{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":129793,"rows_kept":129793,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449614040,205.21,77039.68,0.0,0.55572,2e-05,31.85986]
[1777449619356,205.21,77040.43,0.0,0.55574,2e-05,31.85996]
[1777449625157,205.21,77044.11,0.0,0.55583,2e-05,31.86049]
[1777449629426,205.21,77052.29,0.0,0.55602,2e-05,31.86166]
[1777449635226,205.21,77056.26,0.0,0.55612,2e-05,31.85949]
[1777449640263,205.21,77052.55,0.0,0.55603,2e-05,31.85896]
[1777449645296,205.21,77052.98,0.0,0.55604,2e-05,31.85902]
[1777449650332,205.21,77053.12,0.0,0.55604,2e-05,31.85904]
[1777449652991,45.0,77006.61,0.0,0.56501,0.00011,31.72974]
[1777449654993,44.72,77006.89,0.0,0.56532,0.00011,31.72567]
[1777449656994,44.45,77006.26,0.0,0.56553,0.00011,31.72263]
[1777449658996,44.2,77005.6,0.0,0.56573,0.00011,31.71971]
[1777449660998,43.95,77005.13,0.0,0.56594,0.00011,31.71669]
[1777449663000,43.71,77005.57,0.0,0.56625,0.00011,31.71278]
[1777449665002,43.49,77007.77,0.0,0.56675,0.00011,31.70698]
[1777449667004,43.27,77007.02,0.0,0.56691,0.00011,31.7045]
[1777449669008,43.06,77006.77,0.0,0.56711,0.00011,31.70156]
[1777449671010,42.86,77006.17,0.0,0.56728,0.00011,31.69911]
[1777449673012,42.66,77005.53,0.0,0.56743,0.00011,31.69679]
[1777449675014,42.47,77005.96,0.0,0.56769,0.00011,31.69332]
[1777449678017,42.21,77007.55,0.0,0.56819,0.00012,31.68712]
[1777449679796,42.04,77007.26,0.0,0.56836,0.00012,31.68469]
[1777449682021,41.88,77006.28,0.0,0.56844,0.00012,31.68315]
[1777449684023,41.72,77006.01,0.0,0.56859,0.00012,31.68086]
[1777449686025,41.57,77005.11,0.0,0.56867,0.00012,31.67941]
[1777449689028,41.36,77004.18,0.0,0.56882,0.00012,31.67688]
[1777449692031,41.16,77004.04,0.0,0.56906,0.00012,31.67074]
[1777449695034,40.97,77005.98,0.0,0.56953,0.00012,31.66494]
[1777449701040,40.62,77013.02,0.0,0.57082,0.00012,31.64947]
[1777449705044,40.41,77013.71,0.0,0.57118,0.00012,31.64458]
[1777449709048,40.22,77013.89,0.0,0.57146,0.00012,31.64059]
[1777449711050,40.13,77008.7,0.0,0.57095,0.00012,31.6458]
[1777449715054,39.96,77008.71,0.0,0.57118,0.00012,31.64246]
[1777449720059,39.76,77024.82,0.0,0.57342,0.00012,31.61619]
[1777449723062,39.65,77031.81,0.0,0.57443,0.00012,31.60388]
[1777449728111,39.49,77033.92,0.0,0.57493,0.00012,31.59713]
[1777449733116,39.34,77035.03,0.0,0.57529,0.00012,31.59211]
[1777449735118,39.28,77028.21,0.0,0.57453,0.00012,31.60089]
[1777449737462,39.23,77027.87,0.0,0.57457,0.00012,31.60019]
[1777449743126,39.08,77029.66,0.0,0.57501,0.00012,31.59418]
[1777449748131,38.96,77031.57,0.0,0.57542,0.00012,31.58879]
[1777449754066,38.84,77032.79,0.0,0.57576,0.00013,31.58133]
[1777449759101,38.76,77034.01,0.0,0.57604,0.00013,31.57739]
[1777449762123,38.71,77030.16,0.0,0.57564,0.00013,31.58209]
[1777449765143,38.66,77022.65,0.0,0.57476,0.00013,31.59236]
[1777449767150,38.63,77005.26,0.0,0.57262,0.00013,31.61736]
[1777449768151,38.62,76998.28,0.0,0.57176,0.00013,31.62709]
[1777449770153,38.59,77006.7,0.0,0.57286,0.00013,31.61436]
[1777449775158,38.52,77003.36,0.0,0.57253,0.00013,31.61782]
[1777449780163,38.46,77004.08,0.0,0.57271,0.00013,31.61551]
[1777449785168,38.41,77004.23,0.0,0.57281,0.00013,31.61415]
[1777449790173,38.36,77004.29,0.0,0.57288,0.00013,31.61301]
[1777449791529,38.35,77004.42,0.0,0.57291,0.00013,31.61263]
[1777449791650,38.35,77004.42,0.0,0.57291,0.00013,31.61263]
[1777449792851,38.34,77004.52,0.0,0.57294,0.00013,31.61229]
[1777449794177,38.33,77013.5,0.0,0.5741,0.00013,31.59857]
[1777449799182,38.17,77015.52,0.0,0.5746,0.00013,31.5919]
[1777449800161,38.17,77015.52,0.0,0.5746,0.00013,31.5919]
[1777449801734,38.04,77013.89,0.0,0.57459,0.00013,31.59142]
[1777449803433,37.92,77013.77,0.0,0.57476,0.00013,31.58881]
[1777449808191,37.66,77012.59,0.0,0.57501,0.00013,31.5844]
[1777449812195,37.48,77011.71,0.0,0.57518,0.00013,31.57874]
[1777449817200,37.3,77012.23,0.0,0.57554,0.00013,31.57344]
[1777449820007,37.23,77014.07,0.0,0.57588,0.00013,31.56895]
[1777449824208,37.09,77011.48,0.0,0.57577,0.00013,31.56969]
[1777449828212,37.0,77007.95,0.0,0.57546,0.00013,31.57299]
[1777449833217,36.89,77006.86,0.0,0.57548,0.00013,31.57217]
[1777449838225,36.81,77007.04,0.0,0.57564,0.00013,31.56977]
[1777449843230,36.74,77009.09,0.0,0.57602,0.00013,31.56473]
[1777449848235,36.68,77007.34,0.0,0.57588,0.00013,31.56617]
[1777449853240,36.64,77008.02,0.0,0.57605,0.00013,31.56388]
[1777449858245,36.6,77013.07,0.0,0.57678,0.00013,31.55468]
[1777449863251,36.57,77004.89,0.0,0.57574,0.00013,31.56738]
[1777449868256,36.55,77008.93,0.0,0.57632,0.00013,31.56005]
[1777449873261,36.53,77011.49,0.0,0.5767,0.00013,31.55251]
[1777449878266,36.51,77012.38,0.0,0.57684,0.00013,31.55068]
[1777449883271,36.53,77010.38,0.0,0.57655,0.00013,31.55429]
[1777449888276,36.57,77010.35,0.0,0.57648,0.00013,31.55538]
[1777449893281,36.6,77011.6,0.0,0.57659,0.00013,31.55419]
[1777449899077,36.64,77014.65,0.0,0.57694,0.00013,31.55009]
[1777449904292,36.66,77015.92,0.0,0.57706,0.00013,31.54865]
[1777449908771,36.65,77020.18,0.0,0.57765,0.00013,31.54114]
[1777449909148,36.64,77020.18,0.0,0.57766,0.00013,31.54099]
[1777449914303,36.62,77019.67,0.0,0.57764,0.00013,31.54116]
[1777449920224,36.59,77018.91,0.0,0.57758,0.00013,31.54175]
[1777449925259,36.57,77020.15,0.0,0.57777,0.00013,31.53919]
[1777449930317,36.56,77019.48,0.0,0.57771,0.00013,31.53995]
[1777449935322,36.55,77019.9,0.0,0.57779,0.00013,31.53613]
[1777449939933,36.54,77019.51,0.0,0.57775,0.00013,31.53658]
[1777449939983,36.54,77019.51,0.0,0.57775,0.00013,31.53658]
[1777449940019,36.54,77019.51,0.0,0.57775,0.00013,31.53658]
[1777449940884,36.54,77019.51,0.0,0.57775,0.00013,31.53658]
[1777449941336,36.54,76975.3,0.0,0.57186,0.00013,31.60794]
[1777449942337,36.55,76959.54,0.0,0.56975,0.00013,31.6318]
[1777449943874,36.56,76961.83,0.0,0.57004,0.00013,31.62855]
[1777449944339,36.56,76963.53,0.0,0.57026,0.00013,31.62616]
[1777449949344,36.59,76963.93,0.0,0.57027,0.00013,31.62622]
[1777449954349,36.61,76952.99,0.0,0.56878,0.00013,31.64268]
[1777449959354,36.62,76951.16,0.0,0.56853,0.00013,31.6454]
[1777449964360,36.63,76957.31,0.0,0.56934,0.00013,31.63665]
[1777449969365,36.64,76960.05,0.0,0.56968,0.00013,31.6329]
[1777449974370,36.65,76960.55,0.0,0.56974,0.00013,31.63237]
[1777449976372,36.65,76953.89,0.0,0.56885,0.00013,31.64215]
[1777449981377,36.65,76953.62,0.0,0.56881,0.00013,31.64248]
[1777449986382,36.65,76953.3,0.0,0.56877,0.00013,31.64293]
[1777449991387,36.65,76955.47,0.0,0.56907,0.00013,31.63699]
[1777449996392,36.65,76954.75,0.0,0.56896,0.00013,31.63811]
[1777449998394,36.65,76948.86,0.0,0.56818,0.00013,31.64656]
[1777450003399,36.64,76940.38,0.0,0.56707,0.00013,31.65835]
[1777450008404,36.62,76939.6,0.0,0.56699,0.00013,31.65914]
[1777450013409,36.61,76943.03,0.0,0.56746,0.00013,31.65414]
[1777450015411,36.61,76949.41,0.0,0.56831,0.00013,31.64505]
[1777450020416,36.58,76953.65,0.0,0.56891,0.00013,31.63834]
[1777450025420,36.54,76950.18,0.0,0.56852,0.00013,31.64246]
[1777450030425,36.5,76950.41,0.0,0.56861,0.00013,31.64132]
[1777450032427,36.51,76943.24,0.0,0.56764,0.00013,31.65176]
[1777450038433,36.51,76947.29,0.0,0.56817,0.00013,31.64601]
[1777450043438,36.47,76950.43,0.0,0.56864,0.00013,31.64079]
[1777450046441,36.49,76944.6,0.0,0.56784,0.00013,31.64949]
[1777450051446,36.51,76944.82,0.0,0.56785,0.00013,31.64668]
[1777450054334,36.51,76948.02,0.0,0.56827,0.00013,31.64224]
[1777450054431,36.51,76948.02,0.0,0.56827,0.00013,31.64224]
[1777450055927,36.53,76951.41,0.0,0.56869,0.00013,31.63776]
[1777450056451,36.53,76958.69,0.0,0.56967,0.00013,31.62701]
[1777450061456,36.51,76959.74,0.0,0.56984,0.00013,31.62504]
[1777450066461,36.49,76959.03,0.0,0.56977,0.00013,31.62573]
[1777450071466,36.48,76960.45,0.0,0.56999,0.00013,31.62331]
[1777450076471,36.46,76962.36,0.0,0.57026,0.00013,31.62015]
[1777450077320,36.46,76962.36,0.0,0.57026,0.00013,31.62015]
[1777450077384,36.46,76962.36,0.0,0.57027,0.00013,31.6201]
[1777450078746,36.46,76962.56,0.0,0.5703,0.00013,31.61976]
[1777450079474,36.46,76963.94,0.0,0.57048,0.00013,31.61765]
[1777450081476,36.46,76973.09,0.0,0.57171,0.00013,31.60375]
[1777450087401,36.47,76978.28,0.0,0.57238,0.00013,31.59598]
[1777450092436,36.48,76980.21,0.0,0.57263,0.00013,31.59319]
[1777450093689,36.48,76982.02,0.0,0.57287,0.00013,31.59041]
[1777450094249,36.48,76982.02,0.0,0.57287,0.00013,31.59041]
[1777450094697,36.48,76982.02,0.0,0.57286,0.00013,31.59047]
[1777450094721,36.48,76982.02,0.0,0.57286,0.00013,31.59047]
[1777450094733,36.48,76982.02,0.0,0.57286,0.00013,31.59047]
[1777450094741,36.48,76982.02,0.0,0.57286,0.00013,31.59047]
[1777450094750,36.48,76982.02,0.0,0.57286,0.00013,31.59047]
[1777450094755,36.48,76982.02,0.0,0.57286,0.00013,31.59047]
[1777450094770,36.48,76982.02,0.0,0.57286,0.00013,31.59047]
[1777450095457,36.48,76982.02,0.0,0.57286,0.00013,31.59053]
[1777450099319,36.49,76981.98,0.0,0.57284,0.00013,31.59075]
[1777450103497,36.5,76987.75,0.0,0.57359,0.00013,31.58197]
[1777450105989,36.51,76988.63,0.0,0.5737,0.00013,31.58071]
[1777450106080,36.51,76988.63,0.0,0.5737,0.00013,31.58071]
[1777450106113,36.51,76988.63,0.0,0.5737,0.00013,31.58071]
[1777450106139,36.51,76988.63,0.0,0.5737,0.00013,31.58071]
[1777450107501,36.5,76996.61,0.0,0.57478,0.00013,31.56777]
[1777450112506,36.49,76987.23,0.0,0.57356,0.00013,31.57955]
[1777450117511,36.49,76982.59,0.0,0.57292,0.00013,31.58707]
[1777450121607,36.5,76982.97,0.0,0.57296,0.00013,31.58663]
[1777450121639,36.5,76982.97,0.0,0.57296,0.00013,31.58663]
[1777450122516,36.5,76982.84,0.0,0.57294,0.00013,31.58686]
[1777450127521,36.5,76979.44,0.0,0.57249,0.00013,31.59221]
[1777450132526,36.51,76978.97,0.0,0.57242,0.00013,31.59296]
[1777450137531,36.51,76983.16,0.0,0.57297,0.00013,31.58656]
[1777450142537,36.52,76985.33,0.0,0.57325,0.00013,31.58332]
[1777450147542,36.51,76984.03,0.0,0.57309,0.00013,31.58513]
[1777450149544,36.51,76978.57,0.0,0.57236,0.00013,31.59366]
[1777450154549,36.51,76979.63,0.0,0.5725,0.00013,31.59201]
[1777450159554,36.51,76980.65,0.0,0.57264,0.00013,31.59043]
[1777450164559,36.51,76981.43,0.0,0.57274,0.00013,31.58925]
[1777450169564,36.51,76981.73,0.0,0.57278,0.00013,31.58881]
[1777450174569,36.51,76982.95,0.0,0.57294,0.00013,31.58414]
[1777450179574,36.51,76978.05,0.0,0.57229,0.00013,31.59177]
[1777450181237,36.51,76978.41,0.0,0.57234,0.00013,31.5912]
[1777450181429,36.51,76978.41,0.0,0.57234,0.00013,31.5912]
[1777450181509,36.51,76978.41,0.0,0.57234,0.00013,31.5912]
[1777450181548,36.51,76978.41,0.0,0.57234,0.00013,31.5912]
[1777450181543,36.51,76978.41,0.0,0.57234,0.00013,31.5912]
[1777450182577,36.51,76974.17,0.0,0.57178,0.00013,31.59767]
[1777450183578,36.51,76960.68,0.0,0.56998,0.00013,31.61792]
[1777450188583,36.47,76954.86,0.0,0.56925,0.00013,31.62586]
[1777450193588,36.45,76952.79,0.0,0.56902,0.00013,31.62832]
[1777450198592,36.42,76957.04,0.0,0.56962,0.00013,31.62161]
[1777450203598,36.41,76960.5,0.0,0.5701,0.00013,31.61624]
[1777450208603,36.41,76962.96,0.0,0.57044,0.00013,31.61242]
[1777450212608,36.4,76957.36,0.0,0.56969,0.00013,31.62067]
[1777450217613,36.39,76958.01,0.0,0.5698,0.00013,31.61946]
[1777450222618,36.38,76959.06,0.0,0.56995,0.00013,31.6177]
[1777450227623,36.38,76962.21,0.0,0.57038,0.00013,31.61295]
[1777450227976,36.38,76962.21,0.0,0.57038,0.00013,31.61295]
[1777450228016,36.38,76962.21,0.0,0.57038,0.00013,31.61295]
[1777450228468,36.38,76962.21,0.0,0.57038,0.00013,31.61295]
[1777450228493,36.38,76962.21,0.0,0.57038,0.00013,31.61295]
[1777450228590,36.38,76962.21,0.0,0.57038,0.00013,31.61295]
[1777450229625,36.38,76970.02,0.0,0.57142,0.00013,31.60116]
[1777450231627,36.39,76975.79,0.0,0.57219,0.00013,31.58957]
[1777450236632,36.38,76980.13,0.0,0.57278,0.00013,31.58274]
[1777450241637,36.38,76971.82,0.0,0.57167,0.00013,31.59558]
[1777450246642,36.39,76972.79,0.0,0.57178,0.00013,31.59432]
[1777450252556,36.41,76974.57,0.0,0.572,0.00013,31.59189]
[1777450257591,36.42,76975.68,0.0,0.57213,0.00013,31.59041]
[1777450262626,36.42,76974.7,0.0,0.57199,0.00013,31.59207]
[1777450267662,36.43,76974.23,0.0,0.57192,0.00013,31.59289]
[1777450272668,36.43,76975.27,0.0,0.57205,0.00013,31.5914]
[1777450277673,36.4,76979.15,0.0,0.57262,0.00013,31.58461]
[1777450282318,36.37,76977.9,0.0,0.5725,0.00013,31.58593]
[1777450282333,36.37,76977.9,0.0,0.5725,0.00013,31.58593]
[1777450282678,36.37,76978.82,0.0,0.57263,0.00013,31.58435]
[1777450282774,36.37,76978.82,0.0,0.57263,0.00013,31.58435]
[1777450282802,36.37,76978.82,0.0,0.57263,0.00013,31.58435]
[1777450283679,36.36,76988.17,0.0,0.5739,0.00013,31.56933]
[1777450288684,36.31,76988.19,0.0,0.57397,0.00013,31.56822]
[1777450293689,36.28,76989.04,0.0,0.57415,0.00013,31.56321]
[1777450298694,36.25,76988.32,0.0,0.5741,0.00013,31.56367]
[1777450303699,36.23,76983.89,0.0,0.57353,0.00013,31.5703]
[1777450308704,36.22,76983.74,0.0,0.57353,0.00013,31.57026]
[1777450309650,36.22,76983.74,0.0,0.57353,0.00013,31.57026]
[1777450309656,36.22,76983.74,0.0,0.57353,0.00013,31.57026]
[1777450309688,36.22,76983.74,0.0,0.57353,0.00013,31.57026]
[1777450309705,36.21,76983.87,0.0,0.57355,0.00013,31.56998]
[1777450311707,36.23,76973.34,0.0,0.57211,0.00013,31.58705]
[1777450312708,36.24,76966.91,0.0,0.57123,0.00013,31.59713]
[1777450316712,36.27,76973.79,0.0,0.57211,0.00013,31.5871]
[1777450321717,36.3,76976.0,0.0,0.57236,0.00013,31.58443]
[1777450326722,36.33,76977.95,0.0,0.57258,0.00013,31.58204]
[1777450331727,36.35,76977.48,0.0,0.57248,0.00013,31.58328]
[1777450336732,36.37,76974.82,0.0,0.57209,0.00013,31.58785]
[1777450341737,36.38,76979.24,0.0,0.57266,0.00013,31.58129]
[1777450344439,36.39,76979.67,0.0,0.57271,0.00013,31.58077]
[1777450344468,36.39,76979.67,0.0,0.57271,0.00013,31.58077]
[1777450344740,36.38,76979.58,0.0,0.57271,0.00013,31.58073]
[1777450346377,36.37,76984.74,0.0,0.57341,0.00013,31.57239]
[1777450346412,36.37,76984.74,0.0,0.57341,0.00013,31.57239]
[1777450346742,36.36,76988.52,0.0,0.57394,0.00013,31.56612]
[1777450349745,36.34,76994.86,0.0,0.57482,0.00013,31.55537]
[1777450354750,36.34,76997.47,0.0,0.57518,0.00013,31.54829]
[1777450359755,36.34,76998.54,0.0,0.57532,0.00013,31.54648]
[1777450363759,36.34,77004.79,0.0,0.57616,0.00013,31.53611]
[1777450368764,36.34,77003.94,0.0,0.57605,0.00013,31.53751]
[1777450373769,36.33,77004.2,0.0,0.57609,0.00013,31.53704]
[1777450378774,36.33,77003.31,0.0,0.57597,0.00013,31.53847]
[1777450383779,36.33,77003.3,0.0,0.57597,0.00013,31.53844]
[1777450388784,36.33,77003.62,0.0,0.57602,0.00013,31.53786]
[1777450391787,36.32,77009.39,0.0,0.57681,0.00013,31.52797]
[1777450396792,36.32,77005.92,0.0,0.57634,0.00013,31.53387]
[1777450401797,36.32,77005.01,0.0,0.57621,0.00013,31.53544]
[1777450402448,36.32,77005.01,0.0,0.57621,0.00013,31.53544]
[1777450402471,36.32,77005.01,0.0,0.57621,0.00013,31.53544]
[1777450402798,36.32,77004.99,0.0,0.57621,0.00013,31.53548]
[1777450403495,36.32,77004.99,0.0,0.57621,0.00013,31.53548]
[1777450403518,36.32,77004.99,0.0,0.57621,0.00013,31.53548]
[1777450403799,36.33,77005.14,0.0,0.57623,0.00013,31.53523]
[1777450409734,36.33,77005.34,0.0,0.57626,0.00013,31.53493]
[1777450412532,36.33,77004.86,0.0,0.5762,0.00013,31.53291]
[1777450412563,36.33,77004.86,0.0,0.5762,0.00013,31.53291]
[1777450412600,36.33,77004.86,0.0,0.5762,0.00013,31.53291]
[1777450412632,36.33,77004.86,0.0,0.5762,0.00013,31.53291]
[1777450412757,36.33,77004.86,0.0,0.5762,0.00013,31.53291]
[1777450414770,36.3,77000.16,0.0,0.5756,0.00013,31.54012]
[1777450415777,36.3,76992.23,0.0,0.57455,0.00013,31.55286]
[1777450420812,36.26,76991.15,0.0,0.57447,0.00013,31.55363]
[1777450425825,36.22,76991.03,0.0,0.57451,0.00013,31.55302]
[1777450430830,36.2,76993.37,0.0,0.57487,0.00013,31.54853]
[1777450435835,36.17,76992.26,0.0,0.57476,0.00013,31.54976]
[1777450440840,36.15,76990.66,0.0,0.57457,0.00013,31.55195]
[1777450445845,36.14,76993.49,0.0,0.57498,0.00013,31.54696]
[1777450447847,36.15,77001.79,0.0,0.57607,0.00013,31.53357]
[1777450452852,36.18,77001.94,0.0,0.57604,0.00013,31.53406]
[1777450457857,36.21,77003.3,0.0,0.57619,0.00013,31.5324]
[1777450461293,36.22,77003.54,0.0,0.5762,0.00013,31.53233]
[1777450461318,36.22,77003.54,0.0,0.5762,0.00013,31.53233]
[1777450461861,36.22,77003.8,0.0,0.57623,0.00013,31.532]
[1777450462361,36.22,77003.8,0.0,0.57623,0.00013,31.532]
[1777450462402,36.22,77003.8,0.0,0.57623,0.00013,31.532]
[1777450462862,36.23,77006.37,0.0,0.57656,0.00013,31.52781]
[1777450467867,36.25,77008.05,0.0,0.57675,0.00013,31.52558]
[1777450469869,36.24,77000.29,0.0,0.57572,0.00013,31.53836]
[1777450474874,36.2,76995.76,0.0,0.57518,0.00013,31.54201]
[1777450479878,36.18,76994.13,0.0,0.57501,0.00013,31.54397]
[1777450484883,36.15,76992.4,0.0,0.57481,0.00013,31.54627]
[1777450485884,36.17,76986.05,0.0,0.57394,0.00013,31.5569]
[1777450487886,36.19,76979.91,0.0,0.57307,0.00013,31.56729]
[1777450492891,36.24,76979.81,0.0,0.57298,0.00013,31.5686]
[1777450497896,36.28,76980.27,0.0,0.57298,0.00013,31.56882]
[1777450502900,36.32,76981.4,0.0,0.57307,0.00013,31.56784]
[1777450507905,36.34,76981.9,0.0,0.57309,0.00013,31.56775]
[1777450508784,36.34,76981.9,0.0,0.57309,0.00013,31.56775]
[1777450508807,36.34,76981.9,0.0,0.57309,0.00013,31.56775]
[1777450508885,36.35,76981.9,0.0,0.57309,0.00013,31.56787]
[1777450509036,36.35,76981.9,0.0,0.57309,0.00013,31.56787]
[1777450509049,36.35,76981.9,0.0,0.57309,0.00013,31.56787]
[1777450509907,36.35,76975.79,0.0,0.57226,0.00013,31.57752]
[1777450514913,36.37,76977.3,0.0,0.57244,0.00013,31.57549]
[1777450517916,36.38,76982.93,0.0,0.57318,0.00013,31.56696]
[1777450522921,36.4,76982.9,0.0,0.57314,0.00013,31.56744]
[1777450527927,36.4,76982.96,0.0,0.57315,0.00013,31.5674]
[1777450529444,36.41,76983.39,0.0,0.5732,0.00013,31.56681]
[1777450529468,36.41,76983.39,0.0,0.5732,0.00013,31.56681]
[1777450529929,36.41,76983.28,0.0,0.57318,0.00013,31.56705]
[1777450534783,36.42,76980.13,0.0,0.57275,0.00013,31.56943]
[1777450534801,36.42,76980.13,0.0,0.57275,0.00013,31.56943]
[1777450534885,36.42,76980.13,0.0,0.57274,0.00013,31.56948]
[1777450537663,36.42,76981.09,0.0,0.57287,0.00013,31.56805]
[1777450537673,36.42,76981.09,0.0,0.57287,0.00013,31.56805]
[1777450537937,36.43,76981.47,0.0,0.57291,0.00013,31.56752]
[1777450542942,36.44,76981.85,0.0,0.57295,0.00013,31.56713]
[1777450544573,36.44,76982.03,0.0,0.57297,0.00013,31.56688]
[1777450544606,36.44,76982.03,0.0,0.57297,0.00013,31.56688]
[1777450544944,36.44,76983.2,0.0,0.57313,0.00013,31.56509]
[1777450549949,36.45,76986.24,0.0,0.57351,0.00013,31.56057]
[1777450554954,36.46,76984.97,0.0,0.57333,0.00013,31.56281]
[1777450559959,36.47,76984.12,0.0,0.5732,0.00013,31.56428]
[1777450564964,36.47,76986.93,0.0,0.57357,0.00013,31.56]
[1777450570970,36.49,76990.61,0.0,0.57404,0.00013,31.55443]
[1777450576904,36.5,76989.49,0.0,0.57388,0.00013,31.55646]
[1777450581940,36.44,76988.53,0.0,0.57384,0.00013,31.55659]
[1777450586974,36.38,76987.77,0.0,0.57384,0.00013,31.55635]
[1777450591995,36.33,76987.16,0.0,0.57384,0.00013,31.55335]
[1777450597000,36.29,76987.08,0.0,0.57389,0.00013,31.55255]
[1777450600004,36.27,76992.71,0.0,0.57467,0.00013,31.54304]
[1777450605009,36.22,76996.07,0.0,0.57522,0.00013,31.53615]
[1777450610014,36.17,76995.11,0.0,0.57516,0.00013,31.53653]
[1777450615019,36.13,76997.39,0.0,0.57553,0.00013,31.53181]
[1777450620024,36.1,76995.76,0.0,0.57537,0.00013,31.53371]
[1777450625029,36.07,76996.53,0.0,0.57551,0.00013,31.53178]
[1777450630034,36.05,76994.83,0.0,0.57532,0.00014,31.53406]
[1777450633037,36.05,76988.28,0.0,0.57444,0.00014,31.5448]
[1777450638042,36.06,76986.01,0.0,0.57411,0.00014,31.54877]
[1777450643047,36.07,76987.73,0.0,0.57433,0.00014,31.54616]
[1777450647051,36.07,76994.72,0.0,0.57528,0.00013,31.53469]
[1777450652056,36.05,76999.19,0.0,0.57591,0.00013,31.52401]
[1777450657061,36.04,77001.08,0.0,0.57619,0.00014,31.52053]
[1777450662066,36.03,77000.81,0.0,0.57617,0.00014,31.52074]
[1777450667071,36.02,77001.84,0.0,0.57632,0.00014,31.51885]
[1777450672076,36.02,77001.84,0.0,0.57632,0.00014,31.51871]
[1777450675079,36.02,77007.56,0.0,0.5771,0.00014,31.509]
[1777450677081,36.02,77013.16,0.0,0.57785,0.00013,31.49949]
[1777450682086,36.03,77014.43,0.0,0.578,0.00013,31.49755]
[1777450687091,36.04,77009.64,0.0,0.57735,0.00013,31.50588]
[1777450689004,36.04,77009.63,0.0,0.57735,0.00013,31.50592]
[1777450689036,36.04,77009.63,0.0,0.57735,0.00013,31.50592]
[1777450689093,36.04,77010.51,0.0,0.57747,0.00013,31.50444]
[1777450694098,36.04,77013.11,0.0,0.57781,0.00013,31.50009]
[1777450699103,36.05,77013.79,0.0,0.57789,0.00013,31.49907]
[1777450704108,36.05,77015.67,0.0,0.57813,0.00013,31.496]
[1777450709113,36.06,77016.38,0.0,0.57822,0.00013,31.49497]
[1777450715118,36.07,77016.89,0.0,0.57828,0.00013,31.49145]
[1777450719611,36.07,77021.08,0.0,0.57883,0.00013,31.48433]
[1777450719632,36.07,77021.08,0.0,0.57883,0.00013,31.48433]
[1777450720125,36.08,77023.47,0.0,0.57915,0.00013,31.48022]
[1777450720355,36.08,77023.47,0.0,0.57915,0.00013,31.48022]
[1777450720376,36.08,77023.47,0.0,0.57915,0.00013,31.48022]
[1777450721126,36.08,77023.47,0.0,0.57915,0.00013,31.48028]
[1777450721720,36.08,77023.47,0.0,0.57915,0.00013,31.48028]
[1777450721779,36.08,77023.47,0.0,0.57915,0.00013,31.48028]
[1777450722127,36.09,77024.32,0.0,0.57924,0.00013,31.47914]
[1777450723128,36.1,77030.49,0.0,0.58005,0.00013,31.4685]
[1777450723533,36.1,77030.49,0.0,0.58005,0.00013,31.4685]
[1777450723577,36.1,77030.49,0.0,0.58005,0.00013,31.4685]
[1777450724129,36.11,77034.12,0.0,0.58053,0.00013,31.46224]
[1777450724558,36.11,77034.12,0.0,0.58053,0.00013,31.46224]
[1777450724595,36.11,77034.12,0.0,0.58053,0.00013,31.46224]
[1777450725130,36.11,77032.91,0.0,0.58036,0.00013,31.46452]
[1777450727132,36.12,77027.55,0.0,0.57963,0.00013,31.47417]
[1777450733138,36.13,77026.09,0.0,0.57941,0.00013,31.47704]
[1777450739049,36.13,77026.2,0.0,0.57942,0.00013,31.47701]
[1777450741222,36.13,77025.38,0.0,0.57931,0.00013,31.4785]
[1777450741337,36.13,77025.38,0.0,0.57931,0.00013,31.4785]
[1777450741478,36.13,77025.38,0.0,0.57931,0.00013,31.4785]
[1777450741511,36.13,77025.38,0.0,0.57931,0.00013,31.4785]
[1777450742147,36.13,77024.77,0.0,0.57922,0.00013,31.47958]
[1777450748112,36.13,77021.31,0.0,0.57876,0.00013,31.48555]
[1777450753147,36.13,77025.41,0.0,0.57931,0.00013,31.47844]
[1777450757170,36.16,77030.76,0.0,0.57997,0.00013,31.46989]
[1777450759172,36.17,77037.12,0.0,0.58081,0.00013,31.45881]
[1777450759244,36.17,77037.12,0.0,0.58081,0.00013,31.45881]
[1777450759277,36.17,77037.12,0.0,0.58081,0.00013,31.45881]
[1777450760173,36.18,77039.27,0.0,0.5811,0.00013,31.45501]
[1777450765118,36.19,77041.34,0.0,0.58135,0.00013,31.45161]
[1777450765130,36.19,77041.34,0.0,0.58135,0.00013,31.45161]
[1777450765179,36.19,77040.44,0.0,0.58123,0.00013,31.45333]
[1777450768182,36.2,77046.69,0.0,0.58205,0.00013,31.44228]
[1777450773187,36.22,77051.57,0.0,0.58267,0.00013,31.43111]
[1777450774188,36.23,77060.21,0.0,0.58381,0.00013,31.41529]
[1777450779193,36.26,77064.58,0.0,0.58433,0.00013,31.40812]
[1777450779340,36.26,77064.58,0.0,0.58433,0.00013,31.40812]
[1777450779373,36.26,77064.58,0.0,0.58433,0.00013,31.40812]
[1777450780194,36.27,77065.05,0.0,0.58439,0.00013,31.40744]
[1777450785199,36.3,77068.82,0.0,0.58483,0.00013,31.40128]
[1777450790204,36.32,77069.27,0.0,0.58484,0.00013,31.40134]
[1777450795209,36.35,77072.11,0.0,0.58518,0.00013,31.39667]
[1777450799884,36.37,77074.67,0.0,0.58548,0.00013,31.39244]
[1777450799918,36.37,77074.67,0.0,0.58548,0.00013,31.39244]
[1777450800009,36.37,77074.67,0.0,0.58548,0.00013,31.39244]
[1777450800037,36.37,77074.67,0.0,0.58548,0.00013,31.39244]
[1777450800643,36.37,77075.37,0.0,0.58556,0.00013,31.39126]
[1777450800670,36.37,77075.37,0.0,0.58556,0.00013,31.39126]
[1777450801216,36.37,77074.58,0.0,0.58545,0.00013,31.39292]
[1777450803218,36.38,77068.36,0.0,0.58461,0.00013,31.4049]
[1777450804687,36.38,77064.75,0.0,0.58413,0.00013,31.41172]
[1777450806650,36.38,77063.36,0.0,0.58394,0.00013,31.41436]
[1777450806854,36.38,77063.36,0.0,0.58394,0.00013,31.41436]
[1777450807222,36.38,77062.9,0.0,0.58388,0.00013,31.41525]
[1777450812227,36.38,77060.2,0.0,0.58352,0.00013,31.42029]
[1777450816231,36.39,77067.44,0.0,0.58448,0.00013,31.40685]
[1777450819330,36.39,77072.55,0.0,0.58514,0.00013,31.39744]
[1777450820235,36.4,77073.34,0.0,0.58524,0.00013,31.39604]
[1777450823238,36.39,77080.43,0.0,0.5862,0.00013,31.38225]
[1777450823985,36.39,77080.43,0.0,0.5862,0.00013,31.38225]
[1777450824239,36.39,77079.32,0.0,0.58606,0.00013,31.3842]
[1777450827428,36.37,77079.62,0.0,0.58613,0.00013,31.38317]
[1777450828245,36.37,77080.07,0.0,0.5862,0.00013,31.38209]
[1777450830247,36.36,77085.77,0.0,0.58698,0.00013,31.37071]
[1777450835252,36.34,77088.9,0.0,0.58743,0.00013,31.3611]
[1777450835438,36.34,77088.9,0.0,0.58743,0.00013,31.3611]
[1777450836253,36.33,77088.47,0.0,0.58738,0.00013,31.36185]
[1777450838255,36.33,77093.7,0.0,0.58808,0.00013,31.35145]
[1777450841258,36.32,77100.55,0.0,0.58901,0.00013,31.33753]
[1777450846263,36.32,77099.17,0.0,0.58884,0.00013,31.34002]
[1777450851268,36.3,77097.26,0.0,0.58861,0.00013,31.34343]
[1777450856273,36.3,77097.15,0.0,0.58861,0.00013,31.34336]
[1777450862279,36.29,77099.13,0.0,0.58888,0.00013,31.33924]
[1777450864946,36.29,77100.57,0.0,0.58908,0.00013,31.33631]
[1777450865044,36.29,77100.57,0.0,0.58908,0.00013,31.33631]
[1777450868285,36.3,77109.06,0.0,0.5902,0.00013,31.31934]
[1777450873290,36.3,77109.88,0.0,0.59029,0.00013,31.31798]
[1777450878295,36.31,77109.88,0.0,0.59027,0.00013,31.31826]
[1777450883301,36.32,77112.06,0.0,0.59055,0.00013,31.3141]
[1777450888306,36.33,77112.81,0.0,0.59063,0.00013,31.31281]
[1777450889090,36.33,77112.81,0.0,0.59063,0.00013,31.31281]
[1777450889191,36.33,77112.81,0.0,0.59063,0.00013,31.3129]
[1777450894311,36.34,77113.36,0.0,0.59069,0.00013,31.3093]
[1777450899316,36.34,77113.58,0.0,0.59071,0.00013,31.30903]
[1777450900241,36.34,77113.58,0.0,0.59071,0.00013,31.30903]
[1777450900276,36.34,77113.58,0.0,0.59071,0.00013,31.30907]
[1777450905322,36.3,77114.52,0.0,0.59093,0.00013,31.30536]
[1777450910327,36.23,77115.22,0.0,0.59117,0.00013,31.30122]
[1777450914331,36.18,77108.3,0.0,0.59034,0.00013,31.31364]
[1777450920317,36.12,77105.55,0.0,0.59009,0.00013,31.31721]
[1777450925345,36.09,77104.58,0.0,0.59003,0.00013,31.31793]
[1777450930350,36.07,77099.82,0.0,0.58943,0.00013,31.32683]
[1777450932343,36.07,77098.32,0.0,0.58924,0.00013,31.32978]
[1777450932352,36.06,77097.45,0.0,0.58913,0.00013,31.33144]
[1777450934802,36.06,77095.02,0.0,0.58881,0.00013,31.33622]
[1777450935355,36.06,77093.95,0.0,0.58867,0.00013,31.33835]
[1777450935530,36.06,77093.95,0.0,0.58867,0.00013,31.33835]
[1777450940360,36.05,77087.82,0.0,0.58786,0.00013,31.35026]
[1777450940924,36.05,77087.82,0.0,0.58786,0.00013,31.35026]
[1777450940940,36.05,77087.82,0.0,0.58786,0.00013,31.35026]
[1777450941361,36.05,77086.74,0.0,0.58772,0.00013,31.3524]
[1777450944492,36.05,77087.2,0.0,0.58778,0.00013,31.35144]
[1777450944513,36.05,77087.2,0.0,0.58778,0.00013,31.35144]
[1777450945109,36.05,77087.2,0.0,0.58778,0.00013,31.35144]
[1777450945139,36.05,77087.2,0.0,0.58778,0.00013,31.35144]
[1777450945243,36.05,77087.2,0.0,0.58778,0.00013,31.35144]
[1777450945257,36.05,77087.2,0.0,0.58778,0.00013,31.35144]
[1777450945344,36.05,77087.2,0.0,0.58779,0.00013,31.35141]
[1777450946088,36.05,77087.2,0.0,0.58779,0.00013,31.35141]
[1777450946123,36.05,77087.2,0.0,0.58779,0.00013,31.35141]
[1777450946366,36.05,77087.69,0.0,0.58785,0.00013,31.35042]
[1777450951371,36.05,77082.34,0.0,0.58714,0.00013,31.3582]
[1777450956376,36.05,77082.34,0.0,0.58713,0.00013,31.35839]
[1777450961381,36.06,77080.2,0.0,0.58683,0.00013,31.36282]
[1777450966386,36.07,77075.59,0.0,0.58619,0.00013,31.37218]
[1777450970660,36.08,77075.28,0.0,0.58613,0.00013,31.37313]
[1777450970674,36.08,77075.28,0.0,0.58613,0.00013,31.37313]
[1777450971391,36.08,77073.71,0.0,0.58591,0.00013,31.37629]
[1777450973393,36.09,77067.23,0.0,0.58503,0.00013,31.38902]
[1777450974443,36.09,77067.23,0.0,0.58502,0.00013,31.38912]
[1777450974456,36.09,77067.23,0.0,0.58502,0.00013,31.38912]
[1777450975395,36.1,77063.3,0.0,0.58449,0.00013,31.39667]
[1777450980400,36.1,77062.47,0.0,0.58437,0.00013,31.3985]
[1777450980894,36.1,77062.47,0.0,0.58437,0.00013,31.3985]
[1777450980917,36.1,77062.47,0.0,0.58437,0.00013,31.3985]
[1777450981122,36.1,77062.47,0.0,0.58437,0.00013,31.3985]
[1777450981158,36.1,77062.47,0.0,0.58437,0.00013,31.3985]
[1777450981401,36.1,77061.72,0.0,0.58426,0.00013,31.39995]
[1777450986407,36.1,77054.4,0.0,0.58328,0.00013,31.41371]
[1777450991412,36.1,77054.83,0.0,0.58335,0.00013,31.41275]
[1777450996417,36.1,77056.97,0.0,0.58364,0.00013,31.40866]
[1777451001422,36.1,77054.32,0.0,0.58328,0.00013,31.41361]
[1777451004425,36.09,77047.29,0.0,0.58235,0.00013,31.42648]
[1777451009430,36.08,77046.51,0.0,0.58227,0.00013,31.4275]
[1777451014435,36.07,77048.94,0.0,0.58262,0.00013,31.41989]
[1777451019440,36.09,77051.33,0.0,0.5829,0.00013,31.41617]
[1777451024445,36.12,77049.37,0.0,0.58259,0.00013,31.42056]
[1777451029450,36.13,77048.5,0.0,0.58244,0.00013,31.42269]
[1777451031452,36.14,77054.31,0.0,0.58321,0.00013,31.41215]
[1777451036456,36.09,77054.25,0.0,0.58329,0.00013,31.41081]
[1777451041461,36.04,77056.12,0.0,0.58364,0.00013,31.40557]
[1777451044464,36.01,77050.42,0.0,0.58292,0.00013,31.41538]
[1777451049469,35.98,77047.81,0.0,0.58262,0.00013,31.41936]
[1777451053473,35.96,77041.47,0.0,0.58181,0.00013,31.43032]
[1777451053638,35.96,77041.47,0.0,0.58181,0.00013,31.43032]
[1777451053647,35.96,77041.47,0.0,0.58181,0.00013,31.43032]
[1777451053669,35.96,77041.47,0.0,0.58181,0.00013,31.43032]
[1777451054474,35.95,77040.73,0.0,0.58172,0.00013,31.43151]
[1777451059479,35.93,77041.48,0.0,0.58187,0.00014,31.4293]
[1777451064484,35.9,77044.55,0.0,0.58234,0.00014,31.42283]
[1777451069489,35.89,77044.47,0.0,0.58235,0.00014,31.42266]
[1777451073894,35.89,77043.01,0.0,0.58215,0.00014,31.42252]
[1777451073918,35.89,77043.01,0.0,0.58215,0.00014,31.42252]
[1777451074494,35.9,77043.2,0.0,0.58216,0.00014,31.42249]
[1777451074928,35.9,77043.2,0.0,0.58216,0.00014,31.42249]
[1777451074962,35.9,77043.2,0.0,0.58216,0.00014,31.42249]
[1777451075495,35.91,77047.54,0.0,0.58273,0.00014,31.41478]
[1777451081443,35.97,77047.85,0.0,0.58266,0.00013,31.41604]
[1777451086477,36.01,77047.21,0.0,0.5825,0.00013,31.41841]
[1777451089499,36.01,77052.87,0.0,0.58327,0.00013,31.40787]
[1777451090505,36.01,77058.33,0.0,0.58401,0.00013,31.39751]
[1777451095519,35.99,77057.28,0.0,0.58389,0.00013,31.3991]
[1777451100524,35.98,77055.54,0.0,0.58368,0.00013,31.40198]
[1777451101471,35.98,77055.54,0.0,0.58368,0.00013,31.40198]
[1777451101512,35.98,77055.54,0.0,0.58368,0.00013,31.40198]
[1777451101525,35.98,77058.88,0.0,0.58413,0.00013,31.39562]
[1777451106530,35.97,77061.44,0.0,0.58449,0.00013,31.39055]
[1777451110658,35.97,77065.18,0.0,0.58499,0.00013,31.38341]
[1777451110673,35.97,77065.18,0.0,0.58499,0.00013,31.38341]
[1777451111535,35.97,77061.95,0.0,0.58456,0.00013,31.38957]
[1777451116540,35.97,77063.42,0.0,0.58476,0.00013,31.38668]
[1777451121545,35.97,77060.26,0.0,0.58434,0.00013,31.39261]
[1777451126550,35.97,77066.16,0.0,0.58513,0.00013,31.38129]
[1777451131555,35.97,77068.7,0.0,0.58547,0.00013,31.37374]
[1777451134734,35.98,77069.38,0.0,0.58556,0.00013,31.37256]
[1777451134744,35.98,77069.38,0.0,0.58556,0.00013,31.37256]
[1777451134829,35.98,77069.38,0.0,0.58556,0.00013,31.37256]
[1777451134842,35.98,77069.38,0.0,0.58556,0.00013,31.37256]
[1777451135559,35.98,77069.42,0.0,0.58556,0.00013,31.37252]
[1777451138562,35.98,77075.72,0.0,0.58639,0.00013,31.36051]
[1777451139119,35.98,77075.72,0.0,0.58639,0.00013,31.36051]
[1777451139150,35.98,77075.72,0.0,0.58639,0.00013,31.36051]
[1777451139563,35.99,77078.92,0.0,0.58682,0.00013,31.35434]
[1777451143226,36.0,77079.96,0.0,0.58694,0.00013,31.35265]
[1777451143248,36.0,77079.96,0.0,0.58694,0.00013,31.35265]
[1777451143327,36.0,77079.96,0.0,0.58694,0.00013,31.35265]
[1777451144254,36.0,77079.96,0.0,0.58694,0.00013,31.35265]
[1777451144284,36.0,77079.96,0.0,0.58694,0.00013,31.35265]
[1777451144313,36.0,77079.96,0.0,0.58694,0.00013,31.35265]
[1777451144345,36.0,77079.96,0.0,0.58694,0.00013,31.35265]
[1777451146249,36.01,77080.06,0.0,0.58693,0.00013,31.35275]
[1777451146275,36.01,77080.06,0.0,0.58693,0.00013,31.35275]
[1777451146570,36.01,77080.03,0.0,0.58692,0.00013,31.3529]
[1777451147458,36.01,77080.03,0.0,0.58692,0.00013,31.3529]
[1777451147486,36.01,77080.03,0.0,0.58692,0.00013,31.3529]
[1777451147559,36.01,77080.03,0.0,0.58692,0.00013,31.353]
[1777451152576,36.03,77083.19,0.0,0.58731,0.00013,31.34726]
[1777451154358,36.02,77083.57,0.0,0.58737,0.00013,31.34647]
[1777451154392,36.02,77083.57,0.0,0.58737,0.00013,31.34647]
[1777451154459,36.02,77083.57,0.0,0.58737,0.00013,31.34641]
[1777451156580,36.02,77089.13,0.0,0.58813,0.00013,31.33518]
[1777451161585,36.0,77090.3,0.0,0.58832,0.00013,31.33226]
[1777451165561,36.0,77085.34,0.0,0.58766,0.00013,31.34202]
[1777451165582,36.0,77085.34,0.0,0.58766,0.00013,31.34202]
[1777451165589,36.0,77087.6,0.0,0.58796,0.00013,31.33746]
[1777451170594,35.99,77087.67,0.0,0.58799,0.00013,31.33701]
[1777451175599,35.98,77086.57,0.0,0.58785,0.00013,31.33904]
[1777451176689,35.98,77086.25,0.0,0.58781,0.00013,31.33965]
[1777451176723,35.98,77086.25,0.0,0.58781,0.00013,31.33965]
[1777451177601,35.98,77086.68,0.0,0.58787,0.00013,31.33876]
[1777451182606,35.98,77086.27,0.0,0.58782,0.00013,31.33946]
[1777451187611,35.98,77086.1,0.0,0.5878,0.00013,31.33973]
[1777451192616,35.97,77086.04,0.0,0.58781,0.00013,31.33693]
[1777451197621,35.97,77084.24,0.0,0.58757,0.00013,31.34046]
[1777451199017,35.97,77082.42,0.0,0.58732,0.00013,31.3441]
[1777451199049,35.97,77082.42,0.0,0.58732,0.00013,31.3441]
[1777451199623,35.98,77076.72,0.0,0.58655,0.00013,31.35545]
[1777451204628,35.99,77076.47,0.0,0.58649,0.00013,31.35642]
[1777451207182,36.0,77076.7,0.0,0.58651,0.00013,31.35612]
[1777451207217,36.0,77076.7,0.0,0.58651,0.00013,31.35612]
[1777451207631,36.0,77076.96,0.0,0.58654,0.00013,31.35568]
[1777451212636,36.0,77077.69,0.0,0.58662,0.00013,31.35452]
[1777451217641,36.01,77076.56,0.0,0.58646,0.00013,31.35695]
[1777451222649,36.02,77073.12,0.0,0.58598,0.00013,31.36398]
[1777451227654,36.03,77075.86,0.0,0.58633,0.00013,31.35887]
[1777451231623,36.02,77076.48,0.0,0.58643,0.00013,31.35736]
[1777451231645,36.02,77076.48,0.0,0.58643,0.00013,31.35736]
[1777451231658,36.01,77076.89,0.0,0.58651,0.00013,31.35625]
[1777451233648,36.0,77077.11,0.0,0.58655,0.00013,31.35552]
[1777451233660,35.99,77077.03,0.0,0.58656,0.00013,31.35539]
[1777451233665,35.99,77077.03,0.0,0.58656,0.00013,31.35539]
[1777451239665,35.95,77078.87,0.0,0.5869,0.00013,31.35013]
[1777451245592,35.91,77079.77,0.0,0.5871,0.00013,31.34695]
[1777451249987,35.88,77080.08,0.0,0.58718,0.00013,31.34558]
[1777451250015,35.88,77080.08,0.0,0.58718,0.00013,31.34558]
[1777451250626,35.88,77080.08,0.0,0.58719,0.00013,31.34541]
[1777451253055,35.87,77082.25,0.0,0.58751,0.00013,31.33794]
[1777451253081,35.87,77082.25,0.0,0.58751,0.00013,31.33794]
[1777451253647,35.87,77082.25,0.0,0.58752,0.00013,31.3378]
[1777451258683,35.85,77082.15,0.0,0.58754,0.00013,31.33738]
[1777451263689,35.83,77081.82,0.0,0.58753,0.00013,31.33748]
[1777451268694,35.82,77081.28,0.0,0.58748,0.00014,31.3381]
[1777451273699,35.81,77082.67,0.0,0.58769,0.00014,31.33494]
[1777451278704,35.8,77082.42,0.0,0.58767,0.00014,31.33515]
[1777451283709,35.79,77081.22,0.0,0.58752,0.00014,31.33728]
[1777451289715,35.78,77080.09,0.0,0.58739,0.00014,31.3392]
[1777451293719,35.77,77074.88,0.0,0.5867,0.00014,31.3492]
[1777451298724,35.77,77077.37,0.0,0.58706,0.00014,31.34392]
[1777451303729,35.76,77079.09,0.0,0.58731,0.00014,31.34029]
[1777451308734,35.76,77079.06,0.0,0.58731,0.00014,31.34021]
[1777451313738,35.75,77079.42,0.0,0.58737,0.00014,31.33655]
[1777451318743,35.75,77079.77,0.0,0.58742,0.00014,31.33576]
[1777451323748,35.75,77080.19,0.0,0.58748,0.00014,31.33486]
[1777451328753,35.75,77081.53,0.0,0.58766,0.00014,31.33216]
[1777451333758,35.75,77080.61,0.0,0.58754,0.00014,31.33402]
[1777451338763,35.74,77082.47,0.0,0.58781,0.00014,31.33001]
[1777451343768,35.74,77082.67,0.0,0.58784,0.00014,31.32941]
[1777451348773,35.71,77082.07,0.0,0.58781,0.00014,31.32978]
[1777451353778,35.69,77083.44,0.0,0.58805,0.00014,31.32612]
[1777451358783,35.66,77084.53,0.0,0.58824,0.00014,31.3231]
[1777451363788,35.65,77084.01,0.0,0.58821,0.00014,31.32347]
[1777451368793,35.63,77082.53,0.0,0.58803,0.00014,31.326]
[1777451373799,35.62,77081.64,0.0,0.58794,0.00014,31.32462]
[1777451378804,35.62,77081.99,0.0,0.588,0.00014,31.32363]
[1777451379939,35.61,77082.16,0.0,0.58803,0.00014,31.32315]
[1777451379971,35.61,77082.16,0.0,0.58803,0.00014,31.32315]
[1777451380806,35.61,77082.13,0.0,0.58803,0.00014,31.32311]
[1777451382983,35.6,77082.86,0.0,0.58814,0.00014,31.32142]
[1777451383017,35.6,77082.86,0.0,0.58814,0.00014,31.32142]
[1777451383809,35.6,77082.37,0.0,0.58808,0.00014,31.3223]
[1777451388814,35.59,77082.57,0.0,0.58813,0.00014,31.32143]
[1777451393819,35.58,77082.62,0.0,0.58816,0.00014,31.32092]
[1777451399669,35.57,77082.55,0.0,0.58817,0.00014,31.32075]
[1777451402828,35.57,77067.07,0.0,0.58607,0.00014,31.35168]
[1777451407833,35.58,77063.82,0.0,0.5856,0.00014,31.35855]
[1777451412834,35.59,77062.91,0.0,0.58546,0.00014,31.36066]
[1777451412837,35.59,77062.52,0.0,0.5854,0.00014,31.36149]
[1777451412852,35.59,77062.52,0.0,0.5854,0.00014,31.36149]
[1777451413343,35.59,77062.52,0.0,0.5854,0.00014,31.36149]
[1777451413388,35.59,77062.52,0.0,0.5854,0.00014,31.36149]
[1777451413516,35.59,77062.52,0.0,0.5854,0.00014,31.36149]
[1777451413544,35.59,77062.52,0.0,0.5854,0.00014,31.36149]
[1777451415840,35.59,77050.3,0.0,0.58373,0.00014,31.38521]
[1777451421823,35.61,77048.82,0.0,0.5835,0.00014,31.38848]
[1777451426851,35.61,77052.45,0.0,0.58399,0.00014,31.38171]
[1777451431856,35.63,77055.08,0.0,0.58432,0.00014,31.37445]
[1777451436861,35.64,77058.18,0.0,0.58472,0.00014,31.36882]
[1777451441866,35.65,77053.68,0.0,0.5841,0.00014,31.37761]
[1777451446871,35.64,77055.51,0.0,0.58436,0.00014,31.37386]
[1777451451004,35.63,77055.59,0.0,0.58438,0.00014,31.37352]
[1777451451021,35.63,77055.59,0.0,0.58438,0.00014,31.37352]
[1777451451876,35.63,77055.71,0.0,0.5844,0.00014,31.37325]
[1777451456881,35.62,77057.59,0.0,0.58467,0.00014,31.36939]
[1777451461886,35.61,77059.3,0.0,0.58492,0.00014,31.36572]
[1777451466891,35.61,77056.48,0.0,0.58455,0.00014,31.37094]
[1777451467279,35.61,77056.48,0.0,0.58455,0.00014,31.37094]
[1777451467292,35.61,77056.48,0.0,0.58455,0.00014,31.37094]
[1777451467892,35.61,77056.3,0.0,0.58453,0.00014,31.37127]
[1777451470359,35.61,77056.22,0.0,0.58452,0.00014,31.37139]
[1777451470379,35.61,77056.22,0.0,0.58452,0.00014,31.37139]
[1777451470895,35.6,77056.29,0.0,0.58453,0.00014,31.37123]
[1777451474899,35.61,77047.8,0.0,0.58337,0.00014,31.38757]
[1777451475398,35.61,77047.8,0.0,0.58337,0.00014,31.38757]
[1777451475426,35.61,77047.8,0.0,0.58337,0.00014,31.38757]
[1777451475900,35.61,77047.74,0.0,0.58336,0.00014,31.38778]
[1777451477433,35.61,77047.64,0.0,0.58334,0.00014,31.38804]
[1777451477443,35.61,77047.64,0.0,0.58334,0.00014,31.38804]
[1777451477902,35.61,77048.28,0.0,0.58342,0.00014,31.38688]
[1777451482907,35.62,77047.61,0.0,0.58332,0.00014,31.38845]
[1777451487423,35.63,77047.78,0.0,0.58333,0.00014,31.38833]
[1777451487436,35.63,77047.78,0.0,0.58333,0.00014,31.38833]
[1777451487912,35.62,77048.08,0.0,0.58338,0.00014,31.38748]
[1777451489914,35.61,77040.94,0.0,0.58244,0.00014,31.40054]
[1777451494919,35.59,77038.27,0.0,0.58211,0.00014,31.40208]
[1777451499925,35.57,77037.66,0.0,0.58206,0.00014,31.40276]
[1777451504929,35.56,77038.31,0.0,0.58217,0.00014,31.40116]
[1777451505054,35.56,77038.31,0.0,0.58217,0.00014,31.40116]
[1777451507079,35.54,77038.31,0.0,0.58221,0.00014,31.40049]
[1777451507096,35.54,77038.31,0.0,0.58221,0.00014,31.40049]
[1777451507119,35.54,77038.31,0.0,0.58221,0.00014,31.40049]
[1777451507932,35.53,77038.25,0.0,0.58222,0.00014,31.40029]
[1777451512937,35.48,77037.69,0.0,0.58223,0.00014,31.39994]
[1777451515284,35.48,77039.64,0.0,0.58251,0.00014,31.39597]
[1777451515297,35.48,77039.64,0.0,0.58251,0.00014,31.39597]
[1777451516941,35.5,77029.56,0.0,0.58108,0.00014,31.41561]
[1777451517942,35.51,77020.94,0.0,0.57989,0.00014,31.43165]
[1777451522947,35.55,77018.23,0.0,0.57945,0.00014,31.43765]
[1777451525950,35.56,77011.14,0.0,0.57845,0.00014,31.45071]
[1777451530955,35.58,77008.49,0.0,0.57806,0.00014,31.45582]
[1777451535960,35.59,77003.07,0.0,0.5773,0.00014,31.46552]
[1777451540965,35.59,77002.6,0.0,0.57724,0.00014,31.46639]
[1777451545970,35.59,76995.74,0.0,0.5763,0.00014,31.47812]
[1777451547785,35.58,76990.52,0.0,0.57559,0.00014,31.48692]
[1777451547820,35.58,76990.52,0.0,0.57559,0.00014,31.48692]
[1777451547876,35.58,76990.52,0.0,0.57559,0.00014,31.48692]
[1777451548973,35.58,76982.34,0.0,0.57448,0.00014,31.5004]
[1777451550975,35.56,76976.0,0.0,0.57364,0.00014,31.51055]
[1777451551185,35.56,76976.0,0.0,0.57364,0.00014,31.51055]
[1777451556981,35.53,76975.53,0.0,0.57363,0.00014,31.50772]
[1777451561986,35.51,76974.03,0.0,0.57346,0.00014,31.50963]
[1777451562499,35.51,76974.03,0.0,0.57346,0.00014,31.50963]
[1777451562634,35.51,76974.03,0.0,0.57346,0.00014,31.50963]
[1777451562699,35.51,76974.03,0.0,0.57346,0.00014,31.50963]
[1777451562929,35.51,76974.03,0.0,0.57346,0.00014,31.50963]
[1777451563089,35.51,76974.17,0.0,0.57349,0.00014,31.50929]
[1777451567138,35.49,76975.64,0.0,0.57371,0.00014,31.50652]
[1777451570199,35.48,76975.98,0.0,0.57377,0.00014,31.50575]
[1777451576000,35.47,76976.47,0.0,0.57386,0.00014,31.50459]
[1777451576311,35.47,76976.47,0.0,0.57386,0.00014,31.50459]
[1777451582008,35.46,76981.09,0.0,0.57451,0.00014,31.49674]
[1777451584010,35.46,76974.91,0.0,0.57367,0.00014,31.5069]
[1777451589999,35.47,76971.66,0.0,0.57319,0.00014,31.51263]
[1777451595031,35.49,76970.48,0.0,0.573,0.00014,31.51494]
[1777451600036,35.5,76969.67,0.0,0.57287,0.00014,31.5166]
[1777451605041,35.52,76970.25,0.0,0.57292,0.00014,31.51606]
[1777451610046,35.54,76972.34,0.0,0.57318,0.00014,31.51303]
[1777451616052,35.55,76971.34,0.0,0.57303,0.00014,31.51218]
[1777451621057,35.56,76972.27,0.0,0.57314,0.00014,31.51093]
[1777451626062,35.57,76972.5,0.0,0.57315,0.00014,31.51077]
[1777451631067,35.58,76972.45,0.0,0.57314,0.00014,31.51102]
[1777451636072,35.59,76977.55,0.0,0.57382,0.00014,31.50297]
[1777451641077,35.6,76978.14,0.0,0.57388,0.00014,31.50226]
[1777451646082,35.61,76975.63,0.0,0.57352,0.00014,31.50656]
[1777451650086,35.61,76968.33,0.0,0.57252,0.00014,31.51838]
[1777451651087,35.6,76960.61,0.0,0.57147,0.00014,31.53058]
[1777451652534,35.6,76959.85,0.0,0.57137,0.00014,31.5317]
[1777451658094,35.59,76961.03,0.0,0.57156,0.00014,31.52948]
[1777451663099,35.58,76960.58,0.0,0.57151,0.00014,31.53003]
[1777451664520,35.58,76960.95,0.0,0.57156,0.00014,31.52945]
[1777451664562,35.58,76960.95,0.0,0.57156,0.00014,31.52945]
[1777451664735,35.58,76960.95,0.0,0.57156,0.00014,31.52945]
[1777451664747,35.58,76960.95,0.0,0.57156,0.00014,31.52945]
[1777451667103,35.58,76955.18,0.0,0.57077,0.00014,31.53848]
[1777451672108,35.57,76955.95,0.0,0.57089,0.00014,31.53432]
[1777451677113,35.57,76958.13,0.0,0.57118,0.00014,31.53093]
[1777451682118,35.57,76957.11,0.0,0.57105,0.00014,31.53248]
[1777451687123,35.57,76953.9,0.0,0.57061,0.00014,31.53738]
[1777451692128,35.56,76953.97,0.0,0.57063,0.00014,31.53715]
[1777451697133,35.56,76957.98,0.0,0.57118,0.00014,31.53087]
[1777451703139,35.56,76961.1,0.0,0.57161,0.00014,31.52596]
[1777451708144,35.56,76965.3,0.0,0.57218,0.00014,31.51938]
[1777451709434,35.57,76966.12,0.0,0.57229,0.00014,31.51816]
[1777451714469,35.58,76963.68,0.0,0.57193,0.00014,31.52242]
[1777451720156,35.6,76964.53,0.0,0.57202,0.00014,31.52139]
[1777451725161,35.61,76963.89,0.0,0.57192,0.00014,31.52263]
[1777451730166,35.61,76963.78,0.0,0.57189,0.00014,31.52297]
[1777451735171,35.62,76963.52,0.0,0.57185,0.00014,31.5207]
[1777451740176,35.62,76961.15,0.0,0.57152,0.00014,31.52452]
[1777451745181,35.63,76960.23,0.0,0.57139,0.00014,31.52613]
[1777451750186,35.64,76940.93,0.0,0.56873,0.00014,31.55591]
[1777451753184,35.64,76940.93,0.0,0.56872,0.00014,31.55594]
[1777451753189,35.64,76929.83,0.0,0.5672,0.00014,31.57234]
[1777451753211,35.64,76929.83,0.0,0.5672,0.00014,31.57234]
[1777451753327,35.64,76929.83,0.0,0.5672,0.00014,31.57234]
[1777451754233,35.64,76929.55,0.0,0.56716,0.00014,31.57274]
[1777451756168,35.63,76930.64,0.0,0.56733,0.00014,31.57091]
[1777451757176,35.62,76939.73,0.0,0.56858,0.00014,31.55742]
[1777451759190,35.62,76945.34,0.0,0.56936,0.00014,31.54888]
[1777451761199,35.62,76952.79,0.0,0.57038,0.00014,31.53745]
[1777451762873,35.62,76955.76,0.0,0.57079,0.00014,31.53285]
[1777451762899,35.62,76955.76,0.0,0.57079,0.00014,31.53285]
[1777451763213,35.62,76956.6,0.0,0.57091,0.00014,31.53151]
[1777451763347,35.62,76956.6,0.0,0.57091,0.00014,31.53151]
[1777451768218,35.61,76970.5,0.0,0.57283,0.00014,31.50924]
[1777451770542,35.61,76968.35,0.0,0.57254,0.00014,31.51264]
[1777451771221,35.61,76962.83,0.0,0.57177,0.00014,31.52157]
[1777451771565,35.61,76962.83,0.0,0.57177,0.00014,31.52157]
[1777451772222,35.61,76955.9,0.0,0.57082,0.00014,31.53254]
[1777451775225,35.61,76965.53,0.0,0.57215,0.00014,31.51722]
[1777451780230,35.59,76966.58,0.0,0.57232,0.00014,31.51515]
[1777451785234,35.58,76966.76,0.0,0.57236,0.00014,31.51455]
[1777451790239,35.58,76966.49,0.0,0.57232,0.00014,31.51513]
[1777451795244,35.59,76962.85,0.0,0.57181,0.00014,31.51826]
[1777451800249,35.59,76960.52,0.0,0.57149,0.00014,31.52195]
[1777451805255,35.59,76956.84,0.0,0.57099,0.00014,31.52763]
[1777451808258,35.58,76964.69,0.0,0.57208,0.00014,31.51506]
[1777451812339,35.58,76968.42,0.0,0.57259,0.00014,31.50918]
[1777451818268,35.59,76960.75,0.0,0.57153,0.00014,31.52146]
[1777451820469,35.58,76958.47,0.0,0.57122,0.00014,31.52497]
[1777451826276,35.58,76963.3,0.0,0.57189,0.00014,31.51735]
[1777451828278,35.59,76969.5,0.0,0.57273,0.00014,31.50755]
[1777451830577,35.58,76971.4,0.0,0.573,0.00014,31.50439]
[1777451831587,35.58,76971.16,0.0,0.57297,0.00014,31.50472]
[1777451837287,35.57,76973.02,0.0,0.57324,0.00014,31.50148]
[1777451842292,35.57,76975.25,0.0,0.57355,0.00014,31.49774]
[1777451847297,35.59,76977.36,0.0,0.57381,0.00014,31.49478]
[1777451852302,35.61,76978.75,0.0,0.57397,0.00014,31.4901]
[1777451857307,35.62,76979.81,0.0,0.57409,0.00014,31.48878]
[1777451862312,35.64,76980.89,0.0,0.57421,0.00014,31.48737]
[1777451865315,35.64,76975.13,0.0,0.57342,0.00014,31.49696]
[1777451868318,35.64,76967.48,0.0,0.57237,0.00014,31.50924]
[1777451870227,35.64,76967.38,0.0,0.57236,0.00014,31.50938]
[1777451872290,35.64,76966.26,0.0,0.57221,0.00014,31.5111]
[1777451878328,35.64,76972.05,0.0,0.573,0.00014,31.5018]
[1777451880711,35.64,76969.9,0.0,0.57271,0.00014,31.50525]
[1777451882332,35.63,76977.82,0.0,0.57381,0.00014,31.49221]
[1777451883333,35.63,76984.61,0.0,0.57474,0.00014,31.481]
[1777451888338,35.61,76987.95,0.0,0.57523,0.00014,31.47492]
[1777451893343,35.57,76987.38,0.0,0.57522,0.00014,31.47488]
[1777451898348,35.54,76988.05,0.0,0.57536,0.00014,31.47297]
[1777451903353,35.52,76989.76,0.0,0.57563,0.00014,31.46946]
[1777451908358,35.5,76989.87,0.0,0.57568,0.00014,31.46878]
[1777451914276,35.48,76990.26,0.0,0.57577,0.00014,31.46484]
[1777451919310,35.47,76990.4,0.0,0.57581,0.00014,31.46431]
[1777451924374,35.46,76990.72,0.0,0.57587,0.00014,31.46355]
[1777451929379,35.45,76991.66,0.0,0.57601,0.00014,31.46177]
[1777451933432,35.45,76994.75,0.0,0.57644,0.00014,31.45641]
[1777451939389,35.45,76990.98,0.0,0.57592,0.00014,31.46289]
[1777451943393,35.44,76981.22,0.0,0.57459,0.00014,31.47915]
[1777451948398,35.43,76980.41,0.0,0.5745,0.00014,31.48009]
[1777451951572,35.42,76979.64,0.0,0.57441,0.00014,31.48114]
[1777451957407,35.4,76976.57,0.0,0.57402,0.00014,31.48582]
[1777451960943,35.42,76972.78,0.0,0.57347,0.00014,31.49249]
[1777451966416,35.47,76974.45,0.0,0.57361,0.00014,31.49109]
[1777451971421,35.5,76975.19,0.0,0.57367,0.00014,31.48763]
[1777451977427,35.51,76975.99,0.0,0.57377,0.00014,31.48656]
[1777451982432,35.51,76976.05,0.0,0.57377,0.00014,31.4866]
[1777451987437,35.51,76978.02,0.0,0.57403,0.00014,31.4834]
[1777451992442,35.49,76983.48,0.0,0.57483,0.00014,31.47371]
[1777451993454,35.49,76983.17,0.0,0.57479,0.00014,31.4741]
[1777451999449,35.46,76981.97,0.0,0.57467,0.00014,31.47543]
[1777452004457,35.46,76982.27,0.0,0.57471,0.00014,31.47504]
[1777452009462,35.46,76984.75,0.0,0.57505,0.00014,31.47088]
[1777452014467,35.45,76983.66,0.0,0.57492,0.00014,31.47242]
[1777452015807,35.45,76981.63,0.0,0.57464,0.00014,31.4757]
[1777452022475,35.42,76981.83,0.0,0.57471,0.00014,31.47479]
[1777452025070,35.42,76982.33,0.0,0.57479,0.00014,31.47381]
[1777452030483,35.45,76979.74,0.0,0.57439,0.00014,31.47884]
[1777452033486,35.46,76973.14,0.0,0.57346,0.00014,31.48723]
[1777452034133,35.46,76973.14,0.0,0.57346,0.00014,31.48723]
[1777452039492,35.47,76968.66,0.0,0.57282,0.00014,31.49481]
[1777452044497,35.48,76976.39,0.0,0.57387,0.00014,31.4824]
[1777452045358,35.48,76976.39,0.0,0.57387,0.00014,31.4824]
[1777452046479,35.47,76981.93,0.0,0.57465,0.00014,31.47305]
[1777452051504,35.45,76983.39,0.0,0.57488,0.00014,31.47006]
[1777452056509,35.44,76983.91,0.0,0.57498,0.00014,31.46876]
[1777452061514,35.43,76984.41,0.0,0.57507,0.00014,31.46766]
[1777452066519,35.41,76981.23,0.0,0.57465,0.00014,31.47264]
[1777452071524,35.4,76981.03,0.0,0.57465,0.00014,31.47265]
[1777452076529,35.39,76981.39,0.0,0.57471,0.00014,31.4718]
[1777452081534,35.38,76981.48,0.0,0.57474,0.00014,31.47144]
[1777452083157,35.38,76981.7,0.0,0.57477,0.00014,31.47103]
[1777452084465,35.38,76987.57,0.0,0.57558,0.00014,31.46115]
[1777452089499,35.39,76991.47,0.0,0.57611,0.00014,31.45463]
[1777452090254,35.39,76991.47,0.0,0.57611,0.00014,31.45463]
[1777452096389,35.39,76989.9,0.0,0.57589,0.00014,31.45457]
[1777452101555,35.39,76992.23,0.0,0.57621,0.00014,31.45067]
[1777452106560,35.4,76991.66,0.0,0.57612,0.00014,31.45174]
[1777452111565,35.4,76988.5,0.0,0.57569,0.00014,31.45714]
[1777452116570,35.39,76988.4,0.0,0.57568,0.00014,31.45725]
[1777452121575,35.39,76987.88,0.0,0.57561,0.00014,31.45806]
[1777452121738,35.39,76987.88,0.0,0.57561,0.00014,31.45806]
[1777452127581,35.39,76987.94,0.0,0.57562,0.00014,31.45788]
[1777452132586,35.39,76987.46,0.0,0.57556,0.00014,31.45863]
[1777452133912,35.38,76986.91,0.0,0.57549,0.00014,31.45955]
[1777452133947,35.38,76986.91,0.0,0.57549,0.00014,31.45955]
[1777452134143,35.38,76986.91,0.0,0.57549,0.00014,31.45955]
[1777452134588,35.38,76983.61,0.0,0.57503,0.00014,31.46509]
[1777452139593,35.38,76981.65,0.0,0.57478,0.00014,31.46819]
[1777452145598,35.36,76980.5,0.0,0.57464,0.00014,31.46983]
[1777452151604,35.35,76981.3,0.0,0.57477,0.00014,31.46541]
[1777452156609,35.35,76986.77,0.0,0.57553,0.00014,31.45609]
[1777452162615,35.35,76985.42,0.0,0.57534,0.00014,31.4584]
[1777452167620,35.35,76984.66,0.0,0.57524,0.00014,31.45966]
[1777452167769,35.35,76984.66,0.0,0.57524,0.00014,31.45966]
[1777452167810,35.35,76984.66,0.0,0.57524,0.00014,31.45966]
[1777452167962,35.35,76984.66,0.0,0.57524,0.00014,31.45966]
[1777452168621,35.35,76981.17,0.0,0.57476,0.00014,31.46552]
[1777452169622,35.35,76974.69,0.0,0.57387,0.00014,31.47626]
[1777452170625,35.34,76966.49,0.0,0.57274,0.00014,31.48961]
[1777452175630,35.32,76967.4,0.0,0.57291,0.00014,31.48759]
[1777452180635,35.3,76968.14,0.0,0.57304,0.00014,31.48594]
[1777452185640,35.29,76968.15,0.0,0.57306,0.00014,31.48558]
[1777452190645,35.27,76966.16,0.0,0.57281,0.00014,31.48845]
[1777452195650,35.26,76966.22,0.0,0.57284,0.00014,31.48806]
[1777452198653,35.26,76978.56,0.0,0.57455,0.00014,31.46762]
[1777452201976,35.27,76983.18,0.0,0.57518,0.00014,31.46001]
[1777452206057,35.28,76982.92,0.0,0.57512,0.00014,31.46069]
[1777452211666,35.29,76983.86,0.0,0.57524,0.00014,31.45654]
[1777452212175,35.29,76983.86,0.0,0.57524,0.00014,31.45654]
[1777452214196,35.29,76980.27,0.0,0.57474,0.00014,31.46266]
[1777452219674,35.3,76983.91,0.0,0.57523,0.00014,31.45668]
[1777452224679,35.3,76983.27,0.0,0.57514,0.00014,31.45788]
[1777452227393,35.3,76983.87,0.0,0.57522,0.00014,31.45692]
[1777452232687,35.31,76985.12,0.0,0.57538,0.00014,31.45494]
[1777452237692,35.31,76985.13,0.0,0.57537,0.00014,31.45503]
[1777452242697,35.32,76986.21,0.0,0.57552,0.00014,31.45333]
[1777452247702,35.33,76991.64,0.0,0.57625,0.00014,31.44421]
[1777452249822,35.33,76992.04,0.0,0.5763,0.00014,31.44363]
[1777452249844,35.33,76992.04,0.0,0.5763,0.00014,31.44363]
[1777452250045,35.33,76992.04,0.0,0.5763,0.00014,31.44363]
[1777452250634,35.33,76992.04,0.0,0.5763,0.00014,31.44368]
[1777452255710,35.34,76994.93,0.0,0.57667,0.00014,31.43903]
[1777452258925,35.35,76993.13,0.0,0.57642,0.00014,31.44228]
[1777452264722,35.36,76992.05,0.0,0.57626,0.00014,31.44433]
[1777452269727,35.36,76991.93,0.0,0.57623,0.00014,31.44466]
[1777452273304,35.36,76991.7,0.0,0.5762,0.00014,31.44227]
[1777452274732,35.37,76999.57,0.0,0.57728,0.00014,31.4288]
[1777452279737,35.39,77004.26,0.0,0.57789,0.00014,31.42106]
[1777452283741,35.39,77010.5,0.0,0.57874,0.00014,31.41019]
[1777452288746,35.4,77010.27,0.0,0.5787,0.00014,31.41068]
[1777452290953,35.4,77009.69,0.0,0.57862,0.00014,31.41175]
[1777452290991,35.4,77009.69,0.0,0.57862,0.00014,31.41175]
[1777452291162,35.4,77009.69,0.0,0.57862,0.00014,31.41175]
[1777452291750,35.4,77008.95,0.0,0.57851,0.00014,31.41311]
[1777452296755,35.4,77008.33,0.0,0.57842,0.00014,31.41433]
[1777452301760,35.41,77005.75,0.0,0.57805,0.00014,31.4191]
[1777452303679,35.41,77006.23,0.0,0.57812,0.00014,31.41829]
[1777452303718,35.41,77006.23,0.0,0.57812,0.00014,31.41829]
[1777452303903,35.41,77009.13,0.0,0.57851,0.00014,31.41315]
[1777452304536,35.41,77009.13,0.0,0.57851,0.00014,31.41315]
[1777452304551,35.41,77009.13,0.0,0.57851,0.00014,31.41315]
[1777452304665,35.41,77009.13,0.0,0.57851,0.00014,31.41315]
[1777452304763,35.41,77014.86,0.0,0.57931,0.00014,31.40283]
[1777452306814,35.41,77017.15,0.0,0.57963,0.00014,31.39857]
[1777452306827,35.41,77017.15,0.0,0.57963,0.00014,31.39857]
[1777452307032,35.41,77017.15,0.0,0.57963,0.00014,31.39857]
[1777452307766,35.4,77016.42,0.0,0.57953,0.00014,31.39982]
[1777452313772,35.39,77015.37,0.0,0.57941,0.00014,31.40142]
[1777452315697,35.39,77015.94,0.0,0.57949,0.00014,31.40034]
[1777452315722,35.39,77015.94,0.0,0.57949,0.00014,31.40034]
[1777452315774,35.39,77015.63,0.0,0.57945,0.00014,31.40087]
[1777452315938,35.39,77015.63,0.0,0.57945,0.00014,31.40087]
[1777452317674,35.39,77014.94,0.0,0.57935,0.00014,31.40208]
[1777452317699,35.39,77014.94,0.0,0.57935,0.00014,31.40208]
[1777452317834,35.39,77014.94,0.0,0.57936,0.00014,31.40203]
[1777452318777,35.39,77016.88,0.0,0.57963,0.00014,31.39846]
[1777452323782,35.38,77017.35,0.0,0.57971,0.00014,31.3974]
[1777452326785,35.38,77009.97,0.0,0.57869,0.00014,31.41066]
[1777452331794,35.39,77008.07,0.0,0.57842,0.00014,31.41149]
[1777452331883,35.39,77008.07,0.0,0.57842,0.00014,31.41149]
[1777452331916,35.39,77008.07,0.0,0.57842,0.00014,31.41149]
[1777452332073,35.39,77008.07,0.0,0.57842,0.00014,31.41149]
[1777452332795,35.39,77007.33,0.0,0.57831,0.00014,31.41285]
[1777452337800,35.4,77005.0,0.0,0.57797,0.00014,31.41729]
[1777452342805,35.41,77006.64,0.0,0.57819,0.00014,31.41461]
[1777452346809,35.42,77001.07,0.0,0.5774,0.00014,31.42467]
[1777452351814,35.42,77004.97,0.0,0.57793,0.00014,31.41803]
[1777452356819,35.43,77004.83,0.0,0.5779,0.00014,31.41844]
[1777452361824,35.43,77005.26,0.0,0.57795,0.00014,31.41779]
[1777452366829,35.44,77006.99,0.0,0.57818,0.00014,31.41477]
[1777452371834,35.44,77007.12,0.0,0.5782,0.00014,31.41455]
[1777452376840,35.44,77003.99,0.0,0.57777,0.00014,31.42012]
[1777452381845,35.44,77005.18,0.0,0.57793,0.00014,31.41812]
[1777452384749,35.44,77006.15,0.0,0.57806,0.00014,31.41642]
[1777452384783,35.44,77006.15,0.0,0.57806,0.00014,31.41642]
[1777452384956,35.44,77006.15,0.0,0.57806,0.00014,31.41643]
[1777452385849,35.44,77012.86,0.0,0.57899,0.00014,31.40442]
[1777452387851,35.43,77019.93,0.0,0.57997,0.00014,31.39141]
[1777452392856,35.41,77020.82,0.0,0.58014,0.00014,31.38633]
[1777452397861,35.39,77021.72,0.0,0.5803,0.00014,31.38414]
[1777452402866,35.38,77022.62,0.0,0.58045,0.00014,31.38198]
[1777452407871,35.36,77021.18,0.0,0.58027,0.00014,31.38427]
[1777452412876,35.35,77021.66,0.0,0.58036,0.00014,31.38308]
[1777452418814,35.34,77022.44,0.0,0.58049,0.00014,31.38132]
[1777452423849,35.33,77023.91,0.0,0.58071,0.00014,31.3783]
[1777452428885,35.32,77024.54,0.0,0.58081,0.00014,31.37686]
[1777452433897,35.31,77027.35,0.0,0.58122,0.00014,31.37129]
[1777452438902,35.3,77027.8,0.0,0.5813,0.00014,31.37008]
[1777452443907,35.29,77028.67,0.0,0.58144,0.00014,31.36816]
[1777452448912,35.28,77028.17,0.0,0.58139,0.00014,31.36883]
[1777452453917,35.27,77028.68,0.0,0.58148,0.00014,31.36481]
[1777452458922,35.27,77028.1,0.0,0.58141,0.00014,31.36573]
[1777452461599,35.27,77023.31,0.0,0.58075,0.00014,31.37465]
[1777452461638,35.27,77023.31,0.0,0.58075,0.00014,31.37465]
[1777452461667,35.27,77023.31,0.0,0.58075,0.00014,31.37465]
[1777452461925,35.27,77021.02,0.0,0.58043,0.00014,31.37894]
[1777452462139,35.27,77021.02,0.0,0.58043,0.00014,31.37894]
[1777452462172,35.27,77021.02,0.0,0.58043,0.00014,31.37894]
[1777452462285,35.27,77021.02,0.0,0.58043,0.00014,31.37894]
[1777452462293,35.27,77021.02,0.0,0.58043,0.00014,31.37894]
[1777452462319,35.27,77021.02,0.0,0.58043,0.00014,31.37894]
[1777452462712,35.27,77021.02,0.0,0.58043,0.00014,31.37894]
[1777452463344,35.27,77016.65,0.0,0.57982,0.00014,31.38704]
[1777452463354,35.27,77016.65,0.0,0.57982,0.00014,31.38704]
[1777452463377,35.27,77016.65,0.0,0.57982,0.00014,31.38704]
[1777452463927,35.28,77016.0,0.0,0.57972,0.00014,31.38833]
[1777452468932,35.29,77012.82,0.0,0.57925,0.00014,31.39463]
[1777452473937,35.31,77010.76,0.0,0.57895,0.00014,31.3987]
[1777452477941,35.29,77004.09,0.0,0.57805,0.00014,31.41022]
[1777452482946,35.3,77002.93,0.0,0.57789,0.00014,31.41234]
[1777452487951,35.32,77003.83,0.0,0.57796,0.00014,31.41153]
[1777452492956,35.35,77003.35,0.0,0.57785,0.00014,31.41305]
[1777452497961,35.37,77002.77,0.0,0.57774,0.00014,31.41459]
[1777452502966,35.37,77000.91,0.0,0.57748,0.00014,31.41788]
[1777452507971,35.36,77000.69,0.0,0.57746,0.00014,31.41807]
[1777452512976,35.36,77000.32,0.0,0.57741,0.00014,31.41594]
[1777452515621,35.37,77000.93,0.0,0.57749,0.00014,31.41504]
[1777452515641,35.37,77000.93,0.0,0.57749,0.00014,31.41504]
[1777452515734,35.37,77000.93,0.0,0.57749,0.00014,31.41504]
[1777452515979,35.37,77000.66,0.0,0.57745,0.00014,31.41558]
[1777452518982,35.37,76992.33,0.0,0.57629,0.00014,31.43016]
[1777452523987,35.38,76993.19,0.0,0.57641,0.00014,31.42871]
[1777452528992,35.38,76994.13,0.0,0.57653,0.00014,31.42714]
[1777452530817,35.38,76994.16,0.0,0.57654,0.00014,31.42709]
[1777452535999,35.38,76995.3,0.0,0.57669,0.00014,31.42518]
[1777452541005,35.38,76996.32,0.0,0.57683,0.00014,31.42349]
[1777452546010,35.39,76996.46,0.0,0.57684,0.00014,31.42333]
[1777452551015,35.39,76997.42,0.0,0.57696,0.00014,31.42178]
[1777452556020,35.39,76998.31,0.0,0.57708,0.00014,31.42033]
[1777452561025,35.4,76999.91,0.0,0.57729,0.00014,31.41766]
[1777452566030,35.4,77001.03,0.0,0.57744,0.00014,31.41585]
[1777452571035,35.41,77000.86,0.0,0.57741,0.00014,31.41341]
[1777452571916,35.41,77000.86,0.0,0.57741,0.00014,31.41341]
[1777452577041,35.41,77000.85,0.0,0.57741,0.00014,31.4135]
[1777452583047,35.41,77004.33,0.0,0.57789,0.00014,31.40734]
[1777452588052,35.41,77004.02,0.0,0.57785,0.00014,31.40785]
[1777452593057,35.41,77001.36,0.0,0.57747,0.00014,31.41266]
[1777452594562,35.41,77001.36,0.0,0.57747,0.00014,31.41268]
[1777452594616,35.41,77001.36,0.0,0.57747,0.00014,31.41268]
[1777452594726,35.41,77001.36,0.0,0.57747,0.00014,31.41268]
[1777452595053,35.41,77001.36,0.0,0.57747,0.00014,31.41268]
[1777452597062,35.41,76992.62,0.0,0.57627,0.00014,31.42779]
[1777452603068,35.4,76988.84,0.0,0.57577,0.00014,31.43394]
[1777452605539,35.4,76987.21,0.0,0.57555,0.00014,31.43665]
[1777452605555,35.4,76987.21,0.0,0.57555,0.00014,31.43665]
[1777452605640,35.39,76987.21,0.0,0.57556,0.00014,31.43658]
[1777452606077,35.39,76987.21,0.0,0.57556,0.00014,31.43658]
[1777452611581,35.38,76985.69,0.0,0.57537,0.00014,31.43881]
[1777452611629,35.38,76985.69,0.0,0.57537,0.00014,31.43881]
[1777452618083,35.36,76982.2,0.0,0.57493,0.00014,31.44412]
[1777452623088,35.34,76982.3,0.0,0.57496,0.00014,31.44365]
[1777452627914,35.34,76982.61,0.0,0.57502,0.00014,31.44294]
[1777452633098,35.33,76982.94,0.0,0.57508,0.00014,31.4393]
[1777452638103,35.32,76983.54,0.0,0.57518,0.00014,31.43813]
[1777452644109,35.32,76983.15,0.0,0.57513,0.00014,31.43863]
[1777452649114,35.31,76982.64,0.0,0.57507,0.00014,31.43938]
[1777452654119,35.31,76982.33,0.0,0.57503,0.00014,31.4398]
[1777452655120,35.31,76988.86,0.0,0.57594,0.00014,31.4287]
[1777452655522,35.31,76988.86,0.0,0.57594,0.00014,31.4287]
[1777452661128,35.31,76987.36,0.0,0.57572,0.00014,31.4314]
[1777452663417,35.31,76988.11,0.0,0.57582,0.00014,31.43014]
[1777452663829,35.31,76988.11,0.0,0.57582,0.00014,31.43014]
[1777452664437,35.31,76988.11,0.0,0.57582,0.00014,31.43014]
[1777452670138,35.32,76993.37,0.0,0.57654,0.00014,31.42121]
[1777452670527,35.32,76993.37,0.0,0.57654,0.00014,31.42121]
[1777452676143,35.33,76993.79,0.0,0.57659,0.00014,31.42069]
[1777452676403,35.33,76993.79,0.0,0.57659,0.00014,31.42069]
[1777452676443,35.33,76993.79,0.0,0.57659,0.00014,31.42069]
[1777452676598,35.33,76993.79,0.0,0.57659,0.00014,31.42069]
[1777452677144,35.33,76994.3,0.0,0.57665,0.00014,31.41988]
[1777452682149,35.34,76998.22,0.0,0.57717,0.00014,31.41334]
[1777452687154,35.35,76998.72,0.0,0.57723,0.00014,31.41272]
[1777452692159,35.35,77000.41,0.0,0.57746,0.00014,31.40704]
[1777452697163,35.35,76999.91,0.0,0.57739,0.00014,31.40795]
[1777452702168,35.36,76999.79,0.0,0.57736,0.00014,31.40831]
[1777452707173,35.37,76997.95,0.0,0.57709,0.00014,31.41171]
[1777452712178,35.37,76994.05,0.0,0.57655,0.00014,31.41853]
[1777452717183,35.37,76994.47,0.0,0.57661,0.00014,31.41778]
[1777452721389,35.37,76995.13,0.0,0.5767,0.00014,31.41663]
[1777452727468,35.37,76994.8,0.0,0.57666,0.00014,31.41723]
[1777452733198,35.36,77000.97,0.0,0.57752,0.00014,31.40634]
[1777452737202,35.36,77008.2,0.0,0.57852,0.00014,31.39337]
[1777452741544,35.36,77010.12,0.0,0.57879,0.00014,31.38996]
[1777452741571,35.36,77010.12,0.0,0.57879,0.00014,31.38996]
[1777452741738,35.36,77010.12,0.0,0.57879,0.00014,31.38996]
[1777452742207,35.36,77009.5,0.0,0.5787,0.00014,31.39107]
[1777452748125,35.36,77009.42,0.0,0.57869,0.00014,31.39128]
[1777452753161,35.37,77008.81,0.0,0.5786,0.00014,31.3897]
[1777452758223,35.38,77005.15,0.0,0.57808,0.00014,31.39645]
[1777452763228,35.39,77004.14,0.0,0.57792,0.00014,31.39854]
[1777452768233,35.39,77005.75,0.0,0.57813,0.00014,31.39593]
[1777452770235,35.39,77012.24,0.0,0.57902,0.00014,31.3843]
[1777452773238,35.39,77003.74,0.0,0.57785,0.00014,31.39946]
[1777452778243,35.4,77001.74,0.0,0.57756,0.00014,31.40329]
[1777452783247,35.42,77000.34,0.0,0.57734,0.00014,31.40604]
[1777452786275,35.39,77000.34,0.0,0.57738,0.00014,31.40543]
[1777452786305,35.39,77000.34,0.0,0.57738,0.00014,31.40543]
[1777452786414,35.39,77000.34,0.0,0.57738,0.00014,31.40543]
[1777452786495,35.39,77000.34,0.0,0.5774,0.00014,31.40524]
[1777452792256,35.36,76997.5,0.0,0.57705,0.00014,31.40954]
[1777452797261,35.34,76999.75,0.0,0.5774,0.00014,31.40496]
[1777452801327,35.32,77000.7,0.0,0.57756,0.00014,31.4028]
[1777452807271,35.3,77001.19,0.0,0.57767,0.00014,31.40131]
[1777452811171,35.29,77001.8,0.0,0.57777,0.00014,31.39995]
[1777452816280,35.27,76999.68,0.0,0.57751,0.00014,31.40039]
[1777452821235,35.27,76997.46,0.0,0.57721,0.00014,31.40417]
[1777452826291,35.26,76999.53,0.0,0.57751,0.00014,31.40033]
[1777452831296,35.25,76999.74,0.0,0.57755,0.00014,31.39978]
[1777452836301,35.27,76996.77,0.0,0.57712,0.00014,31.40541]
[1777452841306,35.26,76999.17,0.0,0.57746,0.00014,31.40102]
[1777452846311,35.25,77000.06,0.0,0.57759,0.00014,31.39927]
[1777452851316,35.24,77003.11,0.0,0.57803,0.00014,31.39359]
[1777452855760,35.24,77003.88,0.0,0.57816,0.00014,31.39196]
[1777452858855,35.23,77007.44,0.0,0.57866,0.00014,31.38536]
[1777452860784,35.22,77011.96,0.0,0.5793,0.00014,31.37698]
[1777452861930,35.22,77013.01,0.0,0.57946,0.00014,31.37493]
[1777452861957,35.22,77013.01,0.0,0.57946,0.00014,31.37493]
[1777452862598,35.21,77013.01,0.0,0.57947,0.00014,31.37479]
[1777452863328,35.21,77013.38,0.0,0.57952,0.00014,31.37398]
[1777452868333,35.19,77012.02,0.0,0.57937,0.00014,31.37586]
[1777452871009,35.18,77012.29,0.0,0.57942,0.00014,31.37519]
[1777452871038,35.18,77012.29,0.0,0.57942,0.00014,31.37519]
[1777452871086,35.18,77012.29,0.0,0.57943,0.00014,31.37228]
[1777452871357,35.18,77012.29,0.0,0.57943,0.00014,31.37228]
[1777452877342,35.16,77013.0,0.0,0.57956,0.00014,31.37054]
[1777452882347,35.15,77013.21,0.0,0.57961,0.00014,31.36981]
[1777452887352,35.14,77013.6,0.0,0.57968,0.00014,31.36883]
[1777452892357,35.13,77010.04,0.0,0.5792,0.00014,31.37512]
[1777452893148,35.13,77010.04,0.0,0.5792,0.00014,31.37512]
[1777452894189,35.13,77010.04,0.0,0.5792,0.00014,31.37511]
[1777452899364,35.13,77009.11,0.0,0.57907,0.00014,31.3768]
[1777452904369,35.13,77008.1,0.0,0.57893,0.00014,31.37864]
[1777452910375,35.14,77008.05,0.0,0.57892,0.00014,31.3788]
[1777452916299,35.14,77008.19,0.0,0.57893,0.00014,31.37859]
[1777452921334,35.14,77008.9,0.0,0.57903,0.00014,31.37729]
[1777452923964,35.14,77008.7,0.0,0.57901,0.00014,31.37765]
[1777452923997,35.14,77008.7,0.0,0.57901,0.00014,31.37765]
[1777452924198,35.14,77008.7,0.0,0.57901,0.00014,31.37765]
[1777452924355,35.14,77008.7,0.0,0.57901,0.00014,31.37766]
[1777452929391,35.14,77007.94,0.0,0.5789,0.00014,31.37905]
[1777452934399,35.14,77007.28,0.0,0.57881,0.00014,31.37746]
[1777452939404,35.14,77008.83,0.0,0.57902,0.00014,31.37467]
[1777452945410,35.14,77008.73,0.0,0.57901,0.00014,31.37482]
[1777452951416,35.14,77011.18,0.0,0.57936,0.00014,31.37028]
[1777452956421,35.13,77012.38,0.0,0.57954,0.00014,31.36785]
[1777452961426,35.13,77011.21,0.0,0.57938,0.00014,31.36993]
[1777452966433,35.12,77011.01,0.0,0.57935,0.00014,31.37025]
[1777452971438,35.12,77010.2,0.0,0.57924,0.00014,31.37172]
[1777452976443,35.12,77010.03,0.0,0.57922,0.00014,31.37202]
[1777452979137,35.12,77013.21,0.0,0.57966,0.00014,31.36618]
[1777452979167,35.12,77013.21,0.0,0.57966,0.00014,31.36618]
[1777452979229,35.12,77013.21,0.0,0.57966,0.00014,31.36618]
[1777452979241,35.12,77013.21,0.0,0.57966,0.00014,31.36615]
[1777452984451,35.12,77012.99,0.0,0.57964,0.00014,31.36644]
[1777452989456,35.11,77012.79,0.0,0.57962,0.00014,31.3667]
[1777452994461,35.11,77012.92,0.0,0.57965,0.00014,31.36355]
[1777453000467,35.11,77013.25,0.0,0.5797,0.00014,31.36284]
[1777453005472,35.11,77012.27,0.0,0.57957,0.00014,31.36457]
[1777453010477,35.11,77012.87,0.0,0.57965,0.00014,31.36345]
[1777453015481,35.11,77011.98,0.0,0.57953,0.00014,31.36509]
[1777453020486,35.11,77007.73,0.0,0.57893,0.00014,31.37298]
[1777453025491,35.12,77007.28,0.0,0.57885,0.00014,31.37398]
[1777453030496,35.12,77007.44,0.0,0.57887,0.00014,31.37384]
[1777453035501,35.13,77007.57,0.0,0.57888,0.00014,31.37375]
[1777453040506,35.13,77006.92,0.0,0.57878,0.00014,31.37504]
[1777453045511,35.14,77006.78,0.0,0.57875,0.00014,31.37541]
[1777453050516,35.14,77005.6,0.0,0.57858,0.00014,31.37764]
[1777453054268,35.14,77004.77,0.0,0.57847,0.00014,31.3764]
[1777453054287,35.14,77004.77,0.0,0.57847,0.00014,31.3764]
[1777453054943,35.14,77004.77,0.0,0.57846,0.00014,31.37643]
[1777453055521,35.15,77004.23,0.0,0.57839,0.00014,31.37743]
[1777453058649,35.15,77005.08,0.0,0.5785,0.00014,31.37598]
[1777453058671,35.15,77005.08,0.0,0.5785,0.00014,31.37598]
[1777453058855,35.15,77005.08,0.0,0.5785,0.00014,31.37598]
[1777453059525,35.15,77004.77,0.0,0.57846,0.00014,31.37657]
[1777453064529,35.2,77004.33,0.0,0.57831,0.00014,31.37869]
[1777453069534,35.24,77005.67,0.0,0.57842,0.00014,31.37752]
[1777453074539,35.24,77004.9,0.0,0.57832,0.00014,31.37878]
[1777453080457,35.22,77004.92,0.0,0.57835,0.00014,31.37835]
[1777453085494,35.21,77005.19,0.0,0.5784,0.00014,31.3776]
[1777453090528,35.2,77004.97,0.0,0.57838,0.00014,31.37777]
[1777453094909,35.2,77004.95,0.0,0.57839,0.00014,31.37767]
[1777453094919,35.2,77004.95,0.0,0.57839,0.00014,31.37767]
[1777453095029,35.2,77004.95,0.0,0.57839,0.00014,31.37767]
[1777453095129,35.2,77004.95,0.0,0.57839,0.00014,31.37762]
[1777453101566,35.19,77004.17,0.0,0.5783,0.00014,31.37884]
[1777453106571,35.22,77003.06,0.0,0.57808,0.00014,31.38174]
[1777453112576,35.26,77003.45,0.0,0.57809,0.00014,31.37909]
[1777453117581,35.28,77003.06,0.0,0.578,0.00014,31.38037]
[1777453122586,35.29,77002.41,0.0,0.57788,0.00014,31.382]
[1777453127591,35.31,77002.83,0.0,0.57791,0.00014,31.38164]
[1777453132596,35.32,77003.09,0.0,0.57793,0.00014,31.3815]
[1777453137601,35.31,77004.02,0.0,0.57807,0.00014,31.37954]
[1777453137686,35.31,77004.02,0.0,0.57807,0.00014,31.37954]
[1777453137714,35.31,77004.02,0.0,0.57807,0.00014,31.37954]
[1777453137846,35.31,77004.02,0.0,0.57807,0.00014,31.37954]
[1777453137947,35.3,77004.02,0.0,0.57808,0.00014,31.37941]
[1777453143607,35.28,77004.01,0.0,0.57812,0.00014,31.37882]
[1777453148612,35.26,77003.95,0.0,0.57814,0.00014,31.37845]
[1777453153617,35.25,77003.75,0.0,0.57814,0.00014,31.37839]
[1777453158622,35.24,77003.78,0.0,0.57817,0.00014,31.37801]
[1777453163627,35.23,77003.14,0.0,0.57809,0.00014,31.3789]
[1777453168632,35.22,77006.25,0.0,0.57854,0.00014,31.37302]
[1777453173637,35.21,77006.45,0.0,0.57859,0.00014,31.36955]
[1777453173656,35.21,77006.45,0.0,0.57859,0.00014,31.36955]
[1777453173679,35.21,77006.45,0.0,0.57859,0.00014,31.36955]
[1777453173853,35.21,77006.45,0.0,0.57859,0.00014,31.36955]
[1777453174638,35.21,77006.22,0.0,0.57856,0.00014,31.36992]
[1777453175595,35.21,77006.22,0.0,0.57856,0.00014,31.36992]
[1777453175612,35.21,77006.22,0.0,0.57856,0.00014,31.36992]
[1777453175639,35.21,77006.29,0.0,0.57857,0.00014,31.36982]
[1777453175647,35.21,77006.29,0.0,0.57857,0.00014,31.36982]
[1777453181645,35.22,77005.45,0.0,0.57843,0.00014,31.37176]
[1777453186650,35.23,77004.65,0.0,0.57831,0.00014,31.3734]
[1777453191655,35.23,77003.68,0.0,0.57816,0.00014,31.37527]
[1777453196660,35.24,77003.48,0.0,0.57813,0.00014,31.37572]
[1777453201665,35.24,77004.41,0.0,0.57825,0.00014,31.37415]
[1777453202334,35.24,77004.41,0.0,0.57825,0.00014,31.37415]
[1777453202349,35.24,77004.41,0.0,0.57825,0.00014,31.37415]
[1777453202500,35.24,77004.41,0.0,0.57825,0.00014,31.37415]
[1777453202538,35.24,77004.41,0.0,0.57825,0.00014,31.37417]
[1777453205669,35.24,76997.89,0.0,0.57735,0.00014,31.3857]
[1777453211675,35.24,76999.85,0.0,0.57763,0.00014,31.38214]
[1777453216680,35.17,77001.26,0.0,0.57794,0.00014,31.37773]
[1777453221207,35.04,77000.97,0.0,0.57813,0.00014,31.37465]
[1777453226690,34.87,77001.61,0.0,0.57853,0.00014,31.36854]
[1777453231334,34.76,77001.54,0.0,0.57871,0.00014,31.36563]
[1777453237623,34.6,77001.05,0.0,0.57894,0.00014,31.35904]
[1777453240644,34.56,76995.5,0.0,0.57825,0.00014,31.36779]
[1777453245682,34.48,76995.33,0.0,0.57836,0.00014,31.36595]
[1777453250718,34.42,76998.93,0.0,0.57899,0.00014,31.35745]
[1777453251496,34.42,76998.93,0.0,0.57899,0.00014,31.35745]
[1777453256729,34.37,76997.34,0.0,0.57885,0.00014,31.35895]
[1777453262735,34.36,76999.76,0.0,0.57921,0.00014,31.35425]
[1777453267740,34.36,76999.18,0.0,0.57914,0.00014,31.35518]
[1777453272745,34.35,76995.41,0.0,0.57861,0.00014,31.36199]
[1777453277750,34.35,76994.83,0.0,0.57854,0.00014,31.3629]
[1777453282755,34.34,76997.46,0.0,0.57893,0.00014,31.35785]
[1777453288761,34.33,76999.42,0.0,0.57922,0.00014,31.35399]
[1777453293766,34.33,77002.14,0.0,0.57962,0.00014,31.34584]
[1777453298771,34.32,77003.9,0.0,0.57989,0.00014,31.34231]
[1777453301923,34.31,77004.47,0.0,0.57997,0.00014,31.34109]
[1777453302775,34.31,77010.57,0.0,0.58084,0.00014,31.32943]
[1777453306779,34.31,77004.61,0.0,0.58001,0.00014,31.34063]
[1777453308593,34.31,77004.81,0.0,0.58004,0.00014,31.3402]
[1777453308621,34.31,77004.81,0.0,0.58004,0.00014,31.3402]
[1777453308669,34.31,77004.81,0.0,0.58004,0.00014,31.3402]
[1777453308694,34.31,77004.81,0.0,0.58004,0.00014,31.34016]
[1777453311649,34.3,77005.28,0.0,0.58011,0.00014,31.3392]
[1777453311684,34.3,77005.28,0.0,0.58011,0.00014,31.3392]
[1777453311743,34.3,77005.28,0.0,0.58011,0.00014,31.3392]
[1777453311750,34.3,77005.28,0.0,0.58011,0.00014,31.33916]
[1777453316789,34.29,77008.12,0.0,0.58053,0.00014,31.33355]
[1777453322795,34.29,77010.26,0.0,0.58085,0.00014,31.32921]
[1777453327800,34.28,77012.44,0.0,0.58117,0.00014,31.32481]
[1777453332517,34.28,77014.86,0.0,0.58152,0.00014,31.31999]
[1777453332547,34.28,77014.86,0.0,0.58152,0.00014,31.31999]
[1777453332618,34.28,77014.86,0.0,0.58152,0.00014,31.31999]
[1777453332645,34.27,77014.86,0.0,0.58153,0.00014,31.31995]
[1777453335015,34.27,77016.21,0.0,0.58172,0.00014,31.31725]
[1777453335030,34.27,77016.21,0.0,0.58172,0.00014,31.31725]
[1777453335143,34.27,77016.21,0.0,0.58172,0.00014,31.31725]
[1777453335808,34.27,77018.01,0.0,0.58198,0.00014,31.31371]
[1777453340813,34.27,77020.55,0.0,0.58235,0.00014,31.30858]
[1777453345818,34.26,77015.43,0.0,0.58163,0.00014,31.31841]
[1777453350823,34.26,77014.12,0.0,0.58146,0.00014,31.32077]
[1777453355828,34.25,77012.68,0.0,0.58127,0.00014,31.32053]
[1777453360833,34.24,77013.19,0.0,0.58135,0.00014,31.31937]
[1777453365254,34.24,77013.21,0.0,0.58137,0.00014,31.31918]
[1777453365274,34.24,77013.21,0.0,0.58137,0.00014,31.31918]
[1777453365285,34.24,77013.21,0.0,0.58137,0.00014,31.31918]
[1777453365838,34.24,77013.71,0.0,0.58144,0.00014,31.31818]
[1777453367840,34.24,77003.16,0.0,0.57994,0.00014,31.33837]
[1777453369842,34.24,76997.62,0.0,0.57915,0.00014,31.34876]
[1777453374847,34.23,76993.81,0.0,0.57862,0.00014,31.35573]
[1777453379852,34.23,76993.93,0.0,0.57865,0.00014,31.35538]
[1777453381580,34.23,76993.27,0.0,0.57855,0.00014,31.35657]
[1777453386859,34.22,76992.29,0.0,0.57842,0.00014,31.35822]
[1777453391864,34.21,76988.03,0.0,0.57783,0.00014,31.36593]
[1777453396869,34.21,76987.73,0.0,0.57779,0.00014,31.36634]
[1777453401875,34.2,76986.06,0.0,0.57757,0.00014,31.36923]
[1777453405102,34.2,76982.02,0.0,0.57699,0.00014,31.37649]
[1777453410829,34.19,76977.09,0.0,0.5763,0.00014,31.38518]
[1777453415865,34.19,76974.45,0.0,0.57594,0.00014,31.38689]
[1777453419319,34.18,76973.28,0.0,0.57579,0.00014,31.38885]
[1777453419340,34.18,76973.28,0.0,0.57579,0.00014,31.38885]
[1777453419359,34.18,76973.28,0.0,0.57579,0.00014,31.38885]
[1777453419903,34.18,76973.28,0.0,0.57579,0.00014,31.38881]
[1777453420906,34.18,76962.44,0.0,0.57424,0.00014,31.40786]
[1777453423410,34.17,76964.09,0.0,0.57448,0.00014,31.40489]
[1777453428914,34.16,76968.08,0.0,0.57507,0.00014,31.39763]
[1777453433919,34.16,76965.9,0.0,0.57477,0.00014,31.40127]
[1777453438924,34.15,76967.0,0.0,0.57494,0.00014,31.39912]
[1777453443929,34.14,76970.35,0.0,0.57543,0.00014,31.39302]
[1777453444919,34.14,76970.35,0.0,0.57543,0.00014,31.39302]
[1777453449913,34.13,76966.19,0.0,0.57485,0.00014,31.40016]
[1777453454940,34.13,76966.22,0.0,0.57487,0.00014,31.39986]
[1777453460979,34.12,76964.67,0.0,0.57467,0.00014,31.40235]
[1777453466985,34.11,76965.99,0.0,0.57487,0.00014,31.39979]
[1777453468145,34.11,76965.91,0.0,0.57486,0.00014,31.39989]
[1777453473992,34.1,76964.35,0.0,0.57466,0.00014,31.39956]
[1777453478997,34.09,76964.37,0.0,0.57468,0.00014,31.39933]
[1777453480364,34.09,76963.1,0.0,0.5745,0.00014,31.40151]
[1777453485003,34.08,76956.76,0.0,0.5736,0.00014,31.41236]
[1777453490008,34.07,76957.71,0.0,0.57375,0.00014,31.41054]
[1777453495013,34.07,76962.12,0.0,0.57439,0.00014,31.40265]
[1777453500019,34.06,76963.37,0.0,0.57459,0.00014,31.40028]
[1777453505024,34.05,76962.95,0.0,0.57454,0.00014,31.40083]
[1777453507798,34.05,76961.42,0.0,0.57432,0.00014,31.40342]
[1777453509028,34.05,76953.74,0.0,0.57323,0.00014,31.41665]
[1777453513810,34.04,76950.12,0.0,0.57272,0.00014,31.42268]
[1777453518041,34.03,76948.67,0.0,0.57252,0.00014,31.42492]
[1777453524043,34.02,76948.81,0.0,0.57256,0.00014,31.42442]
[1777453527214,34.01,76948.34,0.0,0.5725,0.00014,31.42508]
[1777453530259,34.01,76948.19,0.0,0.57249,0.00014,31.4252]
[1777453532250,34.0,76947.06,0.0,0.57234,0.00014,31.4242]
[1777453533274,34.0,76947.06,0.0,0.57234,0.00014,31.42416]
[1777453539058,33.99,76942.9,0.0,0.57176,0.00014,31.4309]
[1777453544064,33.98,76939.91,0.0,0.57135,0.00014,31.43568]
[1777453549069,33.98,76937.38,0.0,0.57099,0.00014,31.43979]
[1777453554074,33.97,76937.49,0.0,0.57101,0.00014,31.43951]
[1777453559079,33.97,76943.96,0.0,0.57195,0.00014,31.4286]
[1777453564083,33.97,76950.24,0.0,0.57286,0.00014,31.4178]
[1777453569087,33.96,76953.3,0.0,0.57331,0.00014,31.41241]
[1777453574092,33.96,76951.58,0.0,0.57307,0.00014,31.41526]
[1777453580031,33.95,76950.42,0.0,0.57291,0.00014,31.41712]
[1777453585066,33.94,76953.3,0.0,0.57334,0.00014,31.41198]
[1777453590108,33.94,76952.56,0.0,0.57325,0.00014,31.41308]
[1777453595113,33.93,76950.84,0.0,0.57302,0.00014,31.41302]
[1777453596303,33.93,76945.99,0.0,0.57232,0.00014,31.42123]
[1777453602120,33.92,76942.96,0.0,0.5719,0.00014,31.42614]
[1777453608126,33.91,76943.12,0.0,0.57194,0.00014,31.42561]
[1777453613131,33.9,76943.23,0.0,0.57197,0.00014,31.42523]
[1777453618136,33.89,76943.49,0.0,0.57202,0.00014,31.42459]
[1777453623141,33.88,76940.59,0.0,0.57162,0.00014,31.42927]
[1777453628146,33.87,76938.66,0.0,0.57135,0.00014,31.43231]
[1777453633151,33.86,76939.81,0.0,0.57153,0.00014,31.43017]
[1777453638156,33.86,76939.23,0.0,0.57146,0.00014,31.43094]
[1777453643161,33.85,76937.72,0.0,0.57126,0.00014,31.43329]
[1777453648167,33.84,76939.81,0.0,0.57157,0.00014,31.4296]
[1777453653172,33.83,76940.75,0.0,0.57173,0.00014,31.42499]
[1777453658177,33.82,76940.86,0.0,0.57176,0.00014,31.42458]
[1777453661377,33.82,76941.29,0.0,0.57183,0.00014,31.42369]
[1777453661396,33.82,76941.29,0.0,0.57183,0.00014,31.42369]
[1777453661566,33.82,76941.29,0.0,0.57183,0.00014,31.42369]
[1777453661667,33.82,76941.29,0.0,0.57184,0.00014,31.42364]
[1777453663418,33.81,76941.27,0.0,0.57184,0.00014,31.42361]
[1777453669188,33.8,76941.49,0.0,0.57189,0.00015,31.42294]
[1777453674193,33.79,76941.28,0.0,0.57188,0.00015,31.42304]
[1777453675611,33.79,76941.57,0.0,0.57192,0.00015,31.42252]
[1777453681200,33.78,76941.77,0.0,0.57196,0.00015,31.42197]
[1777453686205,33.77,76937.38,0.0,0.57134,0.00015,31.42922]
[1777453691210,33.77,76938.29,0.0,0.57148,0.00015,31.42753]
[1777453696215,33.76,76938.77,0.0,0.57156,0.00015,31.42655]
[1777453701220,33.75,76937.9,0.0,0.57145,0.00015,31.42782]
[1777453706224,33.74,76937.05,0.0,0.57134,0.00015,31.42907]
[1777453711229,33.74,76936.6,0.0,0.57129,0.00015,31.42681]
[1777453716234,33.73,76934.55,0.0,0.57101,0.00015,31.43006]
[1777453721239,33.72,76934.39,0.0,0.571,0.00015,31.43015]
[1777453726244,33.71,76934.16,0.0,0.57098,0.00015,31.43034]
[1777453731249,33.71,76934.15,0.0,0.57099,0.00015,31.43018]
[1777453736254,33.7,76929.33,0.0,0.5703,0.00015,31.43802]
[1777453742260,33.69,76926.73,0.0,0.56994,0.00015,31.44208]
[1777453748205,33.68,76926.35,0.0,0.5699,0.00015,31.44247]
[1777453753239,33.67,76926.03,0.0,0.56987,0.00015,31.4428]
[1777453758276,33.66,76926.8,0.0,0.56999,0.00015,31.44134]
[1777453763282,33.65,76926.92,0.0,0.57002,0.00015,31.44095]
[1777453769288,33.64,76925.59,0.0,0.56984,0.00015,31.44292]
[1777453774293,33.64,76925.92,0.0,0.56991,0.00015,31.43935]
[1777453779298,33.63,76928.94,0.0,0.57036,0.00015,31.43418]
[1777453783302,33.62,76935.93,0.0,0.57139,0.00015,31.4223]
[1777453789308,33.61,76940.17,0.0,0.57202,0.00015,31.41492]
[1777453794313,33.61,76940.53,0.0,0.57209,0.00015,31.41416]
[1777453799318,33.6,76941.68,0.0,0.57227,0.00015,31.41203]
[1777453804323,33.6,76942.01,0.0,0.57232,0.00015,31.41133]
[1777453804922,33.6,76942.01,0.0,0.57232,0.00015,31.41133]
[1777453805005,33.6,76942.01,0.0,0.57232,0.00015,31.41133]
[1777453805013,33.6,76942.01,0.0,0.57232,0.00015,31.4113]
[1777453810329,33.59,76942.47,0.0,0.5724,0.00015,31.41037]
[1777453816335,33.58,76942.18,0.0,0.57237,0.00015,31.41072]
[1777453821340,33.58,76942.85,0.0,0.57248,0.00015,31.40943]
[1777453823769,33.58,76944.55,0.0,0.57273,0.00015,31.40644]
[1777453823788,33.58,76944.55,0.0,0.57273,0.00015,31.40644]
[1777453823980,33.58,76944.55,0.0,0.57273,0.00015,31.40644]
[1777453823996,33.58,76944.55,0.0,0.57273,0.00015,31.40641]
[1777453827346,33.57,76950.29,0.0,0.57357,0.00015,31.39635]
[1777453829348,33.57,76956.0,0.0,0.5744,0.00015,31.3862]
[1777453834353,33.57,76948.35,0.0,0.5733,0.00015,31.39678]
[1777453839358,33.56,76944.75,0.0,0.57278,0.00015,31.40295]
[1777453844363,33.56,76945.79,0.0,0.57294,0.00015,31.40101]
[1777453849368,33.56,76944.49,0.0,0.57276,0.00015,31.40315]
[1777453854373,33.55,76944.36,0.0,0.57275,0.00015,31.40327]
[1777453859378,33.55,76943.92,0.0,0.57269,0.00015,31.40391]
[1777453864383,33.54,76943.36,0.0,0.57262,0.00015,31.40476]
[1777453867386,33.54,76936.24,0.0,0.57158,0.00015,31.41693]
[1777453872391,33.53,76942.11,0.0,0.57245,0.00015,31.40673]
[1777453877396,33.53,76943.29,0.0,0.57263,0.00015,31.40456]
[1777453882401,33.52,76943.63,0.0,0.57269,0.00015,31.40385]
[1777453887406,33.52,76943.56,0.0,0.57269,0.00015,31.40386]
[1777453892411,33.52,76947.48,0.0,0.57327,0.00015,31.39408]
[1777453897416,33.51,76943.97,0.0,0.57277,0.00015,31.4001]
[1777453902421,33.51,76942.92,0.0,0.57262,0.00015,31.40181]
[1777453908427,33.5,76943.18,0.0,0.57267,0.00015,31.40124]
[1777453912285,33.5,76943.25,0.0,0.57268,0.00015,31.40105]
[1777453915631,33.5,76943.52,0.0,0.57273,0.00015,31.4005]
[1777453921440,33.49,76943.74,0.0,0.57277,0.00015,31.39999]
[1777453926448,33.49,76943.1,0.0,0.57268,0.00015,31.40099]
[1777453931453,33.48,76943.84,0.0,0.5728,0.00015,31.3996]
[1777453936458,33.48,76947.57,0.0,0.57335,0.00015,31.39299]
[1777453941463,33.48,76947.54,0.0,0.57335,0.00015,31.39295]
[1777453946468,33.47,76947.15,0.0,0.5733,0.00015,31.39355]
[1777453951473,33.47,76947.82,0.0,0.57341,0.00015,31.38945]
[1777453956478,33.47,76946.27,0.0,0.57319,0.00015,31.39208]
[1777453960482,33.46,76952.99,0.0,0.57417,0.00015,31.38015]
[1777453962484,33.46,76960.76,0.0,0.57531,0.00015,31.36614]
[1777453967489,33.46,76959.41,0.0,0.57512,0.00015,31.36856]
[1777453972494,33.46,76955.73,0.0,0.57458,0.00015,31.37515]
[1777453978500,33.46,76956.55,0.0,0.57471,0.00015,31.37361]
[1777453983505,33.46,76957.27,0.0,0.57482,0.00015,31.37225]
[1777453988510,33.45,76956.55,0.0,0.57471,0.00015,31.3735]
[1777453993515,33.45,76959.2,0.0,0.5751,0.00015,31.36868]
[1777453997519,33.45,76965.62,0.0,0.57605,0.00015,31.35694]
[1777453998245,33.45,76965.62,0.0,0.57605,0.00015,31.35694]
[1777453999649,33.45,76966.48,0.0,0.57617,0.00015,31.35536]
[1777453999671,33.45,76966.48,0.0,0.57617,0.00015,31.35536]
[1777453999767,33.45,76966.48,0.0,0.57617,0.00015,31.35536]
[1777454000194,33.45,76966.48,0.0,0.57617,0.00015,31.35536]
[1777454000264,33.45,76966.48,0.0,0.57617,0.00015,31.35536]
[1777454003525,33.45,76979.34,0.0,0.57805,0.00015,31.33135]
[1777454004248,33.45,76979.34,0.0,0.57805,0.00015,31.33135]
[1777454010532,33.45,76979.79,0.0,0.57811,0.00015,31.33055]
[1777454015538,33.46,76978.49,0.0,0.57792,0.00015,31.33021]
[1777454020545,33.45,76981.52,0.0,0.57837,0.00015,31.32435]
[1777454025550,33.45,76981.73,0.0,0.57841,0.00015,31.32383]
[1777454030555,33.45,76979.57,0.0,0.5781,0.00015,31.32784]
[1777454034944,33.44,76978.88,0.0,0.57801,0.00015,31.32909]
[1777454035890,33.44,76978.88,0.0,0.57801,0.00015,31.32908]
[1777454038563,33.44,76985.64,0.0,0.579,0.00015,31.3161]
[1777454039987,33.44,76985.64,0.0,0.579,0.00015,31.31608]
[1777454043568,33.44,76991.1,0.0,0.5798,0.00015,31.3054]
[1777454044569,33.44,76997.33,0.0,0.58071,0.00015,31.29315]
[1777454047572,33.44,77005.1,0.0,0.58185,0.00015,31.27769]
[1777454051576,33.44,77011.32,0.0,0.58275,0.00015,31.26515]
[1777454056581,33.44,77010.62,0.0,0.58265,0.00015,31.26659]
[1777454061968,33.44,77013.22,0.0,0.58303,0.00015,31.26132]
[1777454062587,33.44,77020.33,0.0,0.58406,0.00015,31.24669]
[1777454067592,33.43,77015.8,0.0,0.58341,0.00015,31.25593]
[1777454072597,33.43,77015.04,0.0,0.58331,0.00015,31.25453]
[1777454077602,33.43,77016.0,0.0,0.58346,0.00015,31.25243]
[1777454083550,33.43,77017.97,0.0,0.58375,0.00015,31.24831]
[1777454088584,33.43,77020.53,0.0,0.58412,0.00015,31.24304]
[1777454093619,33.43,77022.27,0.0,0.58437,0.00015,31.23944]
[1777454098625,33.43,77016.87,0.0,0.58359,0.00015,31.25056]
[1777454103630,33.42,77013.72,0.0,0.58314,0.00015,31.25682]
[1777454108635,33.41,77013.19,0.0,0.58308,0.00015,31.2577]
[1777454113640,33.41,77015.4,0.0,0.58341,0.00015,31.25298]
[1777454115642,33.41,77022.74,0.0,0.58448,0.00015,31.23781]
[1777454121648,33.4,77025.87,0.0,0.58495,0.00015,31.2311]
[1777454126653,33.4,77029.03,0.0,0.58541,0.00015,31.22432]
[1777454131658,33.4,77016.51,0.0,0.5836,0.00015,31.24745]
[1777454137195,33.39,77014.41,0.0,0.58331,0.00015,31.25157]
[1777454142669,33.39,77010.51,0.0,0.58275,0.00015,31.25942]
[1777454147674,33.39,77011.69,0.0,0.58292,0.00015,31.25695]
[1777454152679,33.38,77012.96,0.0,0.58312,0.00015,31.2542]
[1777454157684,33.38,77019.18,0.0,0.58404,0.00015,31.24119]
[1777454161688,33.38,77026.69,0.0,0.58513,0.00015,31.22551]
[1777454166693,33.38,77025.82,0.0,0.585,0.00015,31.22736]
[1777454169696,33.37,77019.93,0.0,0.58415,0.00015,31.23962]
[1777454171698,33.37,77014.57,0.0,0.58337,0.00015,31.2506]
[1777454172940,33.37,77018.77,0.0,0.58399,0.00015,31.2419]
[1777454172966,33.37,77018.77,0.0,0.58399,0.00015,31.2419]
[1777454173158,33.37,77018.77,0.0,0.58399,0.00015,31.2419]
[1777454173257,33.37,77018.77,0.0,0.58399,0.00015,31.24187]
[1777454173939,33.37,77018.77,0.0,0.58399,0.00015,31.24187]
[1777454173975,33.37,77018.77,0.0,0.58399,0.00015,31.24187]
[1777454174005,33.37,77018.77,0.0,0.58399,0.00015,31.24187]
[1777454174701,33.37,77021.42,0.0,0.58437,0.00015,31.23637]
[1777454176703,33.37,77027.62,0.0,0.58528,0.00015,31.22337]
[1777454178448,33.37,77027.74,0.0,0.58529,0.00015,31.22312]
[1777454178479,33.37,77027.74,0.0,0.58529,0.00015,31.22312]
[1777454178512,33.37,77027.74,0.0,0.58529,0.00015,31.22312]
[1777454178557,33.37,77027.74,0.0,0.58529,0.00015,31.22312]
[1777454178657,33.37,77027.74,0.0,0.5853,0.00015,31.2231]
[1777454178820,33.37,77027.74,0.0,0.5853,0.00015,31.2231]
[1777454181709,33.37,77037.51,0.0,0.58672,0.00015,31.20221]
[1777454183711,33.37,77044.26,0.0,0.58771,0.00015,31.18756]
[1777454185713,33.37,77049.93,0.0,0.58853,0.00015,31.17512]
[1777454191720,33.37,77049.88,0.0,0.58853,0.00015,31.17236]
[1777454196725,33.37,77043.27,0.0,0.58757,0.00015,31.18681]
[1777454201730,33.37,77041.61,0.0,0.58733,0.00015,31.19037]
[1777454204029,33.36,77041.34,0.0,0.5873,0.00015,31.19092]
[1777454204040,33.36,77041.34,0.0,0.5873,0.00015,31.19092]
[1777454204311,33.36,77041.34,0.0,0.5873,0.00015,31.19092]
[1777454204733,33.36,77040.73,0.0,0.58721,0.00015,31.19223]
[1777454205453,33.36,77040.73,0.0,0.58721,0.00015,31.19223]
[1777454205475,33.36,77040.73,0.0,0.58721,0.00015,31.19223]
[1777454205533,33.36,77040.73,0.0,0.58721,0.00015,31.19223]
[1777454205606,33.36,77040.73,0.0,0.58721,0.00015,31.19222]
[1777454206735,33.36,77032.88,0.0,0.58606,0.00015,31.2091]
[1777454211740,33.36,77031.69,0.0,0.58589,0.00015,31.21162]
[1777454216637,33.36,77027.83,0.0,0.58533,0.00015,31.21978]
[1777454216652,33.36,77027.83,0.0,0.58533,0.00015,31.21978]
[1777454216877,33.36,77027.83,0.0,0.58533,0.00015,31.21975]
[1777454217604,33.36,77027.83,0.0,0.58533,0.00015,31.21975]
[1777454217609,33.36,77027.83,0.0,0.58533,0.00015,31.21975]
[1777454217705,33.36,77027.83,0.0,0.58533,0.00015,31.21973]
[1777454220984,33.36,77024.48,0.0,0.58485,0.00015,31.22671]
[1777454221022,33.36,77024.48,0.0,0.58485,0.00015,31.22671]
[1777454221197,33.36,77024.48,0.0,0.58485,0.00015,31.22671]
[1777454221751,33.36,77024.87,0.0,0.58491,0.00015,31.22586]
[1777454221763,33.36,77024.87,0.0,0.58491,0.00015,31.22586]
[1777454221791,33.36,77024.87,0.0,0.58491,0.00015,31.22586]
[1777454221840,33.36,77024.87,0.0,0.58491,0.00015,31.22586]
[1777454222752,33.36,77024.88,0.0,0.58491,0.00015,31.22584]
[1777454224754,33.36,77030.46,0.0,0.58573,0.00015,31.21402]
[1777454229761,33.36,77026.28,0.0,0.58512,0.00015,31.22285]
[1777454235767,33.35,77023.19,0.0,0.58468,0.00015,31.22917]
[1777454235989,33.35,77023.19,0.0,0.58468,0.00015,31.22917]
[1777454236007,33.35,77023.19,0.0,0.58468,0.00015,31.22917]
[1777454236052,33.35,77023.19,0.0,0.58468,0.00015,31.22917]
[1777454236768,33.35,77022.97,0.0,0.58464,0.00015,31.22961]
[1777454241773,33.35,77023.13,0.0,0.58468,0.00015,31.22913]
[1777454245168,33.35,77025.57,0.0,0.58503,0.00015,31.22404]
[1777454245196,33.35,77025.57,0.0,0.58503,0.00015,31.22404]
[1777454245386,33.35,77025.57,0.0,0.58503,0.00015,31.22404]
[1777454245777,33.35,77025.27,0.0,0.58499,0.00015,31.22467]
[1777454251727,33.35,77024.54,0.0,0.58488,0.00015,31.22339]
[1777454256762,33.35,77022.13,0.0,0.58454,0.00015,31.22833]
[1777454259643,33.35,77019.15,0.0,0.58411,0.00015,31.2345]
[1777454259677,33.35,77019.15,0.0,0.58411,0.00015,31.2345]
[1777454259780,33.35,77019.15,0.0,0.58411,0.00015,31.2345]
[1777454259784,33.34,77019.15,0.0,0.58411,0.00015,31.23447]
[1777454264798,33.34,77023.25,0.0,0.58471,0.00015,31.22578]
[1777454267801,33.34,77029.12,0.0,0.58557,0.00015,31.21336]
[1777454272687,33.34,77030.43,0.0,0.58576,0.00015,31.21058]
[1777454272708,33.34,77030.43,0.0,0.58576,0.00015,31.21058]
[1777454272918,33.34,77030.43,0.0,0.58576,0.00015,31.21058]
[1777454273229,33.34,77030.43,0.0,0.58576,0.00015,31.21058]
[1777454273241,33.34,77030.43,0.0,0.58576,0.00015,31.21058]
[1777454273320,33.34,77030.43,0.0,0.58576,0.00015,31.21058]
[1777454273731,33.34,77030.43,0.0,0.58576,0.00015,31.21058]
[1777454273742,33.34,77030.43,0.0,0.58576,0.00015,31.21058]
[1777454273893,33.34,77030.43,0.0,0.58576,0.00015,31.21059]
[1777454273987,33.34,77030.43,0.0,0.58576,0.00015,31.21059]
[1777454279815,33.34,77026.33,0.0,0.58516,0.00015,31.21931]
[1777454284820,33.34,77024.51,0.0,0.5849,0.00015,31.22319]
[1777454289825,33.34,77024.27,0.0,0.58486,0.00015,31.22371]
[1777454293983,33.34,77021.84,0.0,0.5845,0.00015,31.22885]
[1777454294005,33.34,77021.84,0.0,0.5845,0.00015,31.22885]
[1777454294024,33.34,77021.84,0.0,0.5845,0.00015,31.22885]
[1777454294084,33.34,77021.84,0.0,0.5845,0.00015,31.22882]
[1777454299835,33.34,77024.37,0.0,0.58487,0.00015,31.22354]
[1777454303151,33.34,77023.97,0.0,0.58481,0.00015,31.22439]
[1777454303175,33.34,77023.97,0.0,0.58481,0.00015,31.22439]
[1777454303353,33.34,77023.97,0.0,0.58481,0.00015,31.22439]
[1777454303455,33.35,77023.97,0.0,0.58481,0.00015,31.2244]
[1777454309845,33.35,77021.96,0.0,0.58451,0.00015,31.22868]
[1777454314850,33.35,77018.32,0.0,0.58398,0.00015,31.23349]
[1777454319855,33.35,77017.95,0.0,0.58393,0.00015,31.23433]
[1777454321194,33.35,77017.9,0.0,0.58392,0.00015,31.23445]
[1777454321207,33.35,77017.9,0.0,0.58392,0.00015,31.23445]
[1777454321244,33.35,77017.9,0.0,0.58392,0.00015,31.23445]
[1777454321265,33.35,77017.9,0.0,0.58392,0.00015,31.23445]
[1777454321360,33.35,77017.9,0.0,0.58392,0.00015,31.23445]
[1777454321383,33.35,77017.9,0.0,0.58392,0.00015,31.23445]
[1777454321467,33.35,77017.9,0.0,0.58392,0.00015,31.23445]
[1777454321468,33.35,77017.9,0.0,0.58392,0.00015,31.23446]
[1777454326862,33.35,77014.05,0.0,0.58335,0.00015,31.24251]
[1777454332868,33.35,77014.65,0.0,0.58344,0.00015,31.24128]
[1777454337873,33.35,77014.69,0.0,0.58345,0.00015,31.24103]
[1777454342878,33.34,77009.98,0.0,0.58277,0.00015,31.2505]
[1777454347883,33.34,77011.12,0.0,0.58295,0.00015,31.24798]
[1777454350886,33.34,77016.76,0.0,0.58378,0.00015,31.23628]
[1777454355891,33.34,77017.87,0.0,0.58395,0.00015,31.23397]
[1777454358894,33.34,77025.89,0.0,0.58511,0.00015,31.21722]
[1777454361963,33.34,77027.3,0.0,0.58532,0.00015,31.21426]
[1777454361984,33.34,77027.3,0.0,0.58532,0.00015,31.21426]
[1777454362069,33.34,77027.3,0.0,0.58532,0.00015,31.21426]
[1777454362898,33.34,77027.68,0.0,0.58538,0.00015,31.21346]
[1777454367638,33.34,77025.9,0.0,0.58511,0.00015,31.21724]
[1777454367650,33.34,77025.9,0.0,0.58511,0.00015,31.21725]
[1777454372247,33.34,77030.97,0.0,0.58586,0.00015,31.20356]
[1777454372256,33.34,77030.97,0.0,0.58586,0.00015,31.20356]
[1777454372600,33.34,77030.97,0.0,0.58586,0.00015,31.20356]
[1777454372690,33.34,77030.97,0.0,0.58587,0.00015,31.20355]
[1777454377913,33.33,77033.47,0.0,0.58624,0.00015,31.19813]
[1777454379389,33.33,77033.31,0.0,0.58621,0.00015,31.19845]
[1777454379412,33.33,77033.31,0.0,0.58621,0.00015,31.19845]
[1777454379447,33.33,77033.31,0.0,0.58621,0.00015,31.19845]
[1777454379915,33.33,77033.74,0.0,0.58628,0.00015,31.19751]
[1777454385888,33.33,77034.55,0.0,0.5864,0.00015,31.19569]
[1777454390926,33.33,77039.52,0.0,0.58713,0.00015,31.18491]
[1777454394930,33.33,77045.63,0.0,0.58802,0.00015,31.17156]
[1777454399935,33.33,77049.39,0.0,0.58857,0.00015,31.16326]
[1777454403939,33.33,77057.43,0.0,0.58974,0.00015,31.14538]
[1777454408944,33.33,77059.78,0.0,0.59008,0.00015,31.1401]
[1777454409637,33.33,77059.78,0.0,0.59008,0.00015,31.1401]
[1777454409684,33.33,77059.78,0.0,0.59008,0.00015,31.1401]
[1777454409792,33.33,77059.78,0.0,0.59008,0.00015,31.1401]
[1777454409945,33.33,77062.26,0.0,0.59045,0.00015,31.13447]
[1777454411959,33.33,77071.41,0.0,0.59178,0.00015,31.11355]
[1777454412960,33.33,77078.75,0.0,0.59284,0.00015,31.09658]
[1777454413961,33.33,77087.71,0.0,0.59415,0.00015,31.07553]
[1777454414567,33.33,77087.71,0.0,0.59415,0.00015,31.07553]
[1777454414604,33.33,77087.71,0.0,0.59415,0.00015,31.07553]
[1777454414962,33.33,77092.09,0.0,0.59478,0.00015,31.06515]
[1777454417004,33.33,77092.99,0.0,0.59491,0.00015,31.06298]
[1777454417017,33.33,77092.99,0.0,0.59491,0.00015,31.06298]
[1777454417966,33.33,77093.0,0.0,0.59492,0.00015,31.06289]
[1777454420065,33.32,77091.96,0.0,0.59477,0.00015,31.06528]
[1777454420101,33.32,77091.96,0.0,0.59477,0.00015,31.06528]
[1777454420186,33.32,77091.96,0.0,0.59477,0.00015,31.06528]
[1777454420551,33.32,77091.96,0.0,0.59477,0.00015,31.06528]
[1777454420566,33.32,77091.96,0.0,0.59477,0.00015,31.06528]
[1777454420587,33.32,77091.96,0.0,0.59477,0.00015,31.06528]
[1777454420591,33.32,77091.96,0.0,0.59477,0.00015,31.06528]
[1777454420625,33.32,77091.96,0.0,0.59477,0.00015,31.06528]
[1777454420648,33.32,77091.96,0.0,0.59477,0.00015,31.06528]
[1777454421066,33.32,77091.96,0.0,0.59477,0.00015,31.06521]
[1777454421080,33.32,77091.96,0.0,0.59477,0.00015,31.06521]
[1777454421931,33.32,77091.96,0.0,0.59478,0.00015,31.06515]
[1777454423078,33.32,77092.29,0.0,0.59483,0.00015,31.06431]
[1777454423111,33.32,77092.29,0.0,0.59483,0.00015,31.06431]
[1777454423257,33.32,77092.29,0.0,0.59483,0.00015,31.06431]
[1777454423674,33.32,77092.29,0.0,0.59483,0.00015,31.06431]
[1777454423715,33.32,77092.29,0.0,0.59483,0.00015,31.06431]
[1777454423770,33.32,77092.29,0.0,0.59483,0.00015,31.06431]
[1777454424088,33.32,77092.29,0.0,0.59483,0.00015,31.06425]
[1777454424106,33.32,77092.29,0.0,0.59483,0.00015,31.06425]
[1777454424249,33.32,77092.29,0.0,0.59483,0.00015,31.06425]
[1777454424952,33.32,77092.29,0.0,0.59483,0.00015,31.06419]
[1777454428977,33.31,77087.04,0.0,0.59409,0.00015,31.07642]
[1777454433982,33.3,77087.51,0.0,0.59418,0.00015,31.07213]
[1777454435884,33.3,77087.81,0.0,0.59422,0.00015,31.07135]
[1777454435983,33.3,77087.81,0.0,0.59422,0.00015,31.07135]
[1777454435984,33.3,77087.6,0.0,0.5942,0.00015,31.07179]
[1777454436063,33.3,77087.6,0.0,0.5942,0.00015,31.07179]
[1777454436104,33.3,77087.6,0.0,0.5942,0.00015,31.07179]
[1777454436246,33.3,77087.6,0.0,0.5942,0.00015,31.07172]
[1777454438987,33.3,77078.26,0.0,0.59285,0.00015,31.09363]
[1777454443992,33.29,77074.96,0.0,0.59238,0.00015,31.10111]
[1777454448997,33.29,77071.08,0.0,0.59182,0.00015,31.10986]
[1777454453644,33.28,77070.68,0.0,0.59178,0.00015,31.11059]
[1777454453678,33.28,77070.68,0.0,0.59178,0.00015,31.11059]
[1777454453745,33.28,77070.68,0.0,0.59178,0.00015,31.11058]
[1777454455296,33.28,77069.33,0.0,0.59158,0.00015,31.11369]
[1777454455314,33.28,77069.33,0.0,0.59158,0.00015,31.11369]
[1777454456006,33.28,77068.88,0.0,0.59151,0.00015,31.1147]
[1777454456499,33.28,77068.88,0.0,0.59151,0.00015,31.1147]
[1777454456524,33.28,77068.88,0.0,0.59151,0.00015,31.1147]
[1777454456562,33.28,77068.88,0.0,0.59152,0.00015,31.11469]
[1777454457091,33.28,77068.88,0.0,0.59152,0.00015,31.11469]
[1777454457664,33.28,77068.88,0.0,0.59152,0.00015,31.11469]
[1777454457697,33.28,77068.88,0.0,0.59152,0.00015,31.11469]
[1777454457759,33.28,77068.88,0.0,0.59152,0.00015,31.11468]
[1777454460735,33.28,77067.7,0.0,0.59134,0.00015,31.11738]
[1777454460749,33.28,77067.7,0.0,0.59134,0.00015,31.11738]
[1777454461019,33.28,77067.7,0.0,0.59135,0.00015,31.11737]
[1777454461045,33.28,77067.7,0.0,0.59135,0.00015,31.11737]
[1777454461609,33.28,77067.7,0.0,0.59135,0.00015,31.11737]
[1777454461643,33.28,77067.7,0.0,0.59135,0.00015,31.11737]
[1777454461737,33.28,77067.7,0.0,0.59135,0.00015,31.11737]
[1777454461766,33.28,77067.7,0.0,0.59135,0.00015,31.11737]
[1777454461821,33.28,77067.7,0.0,0.59135,0.00015,31.11736]
[1777454468018,33.28,77067.05,0.0,0.59125,0.00015,31.11879]
[1777454473023,33.28,77065.95,0.0,0.5911,0.00015,31.1211]
[1777454478028,33.27,77064.09,0.0,0.59085,0.00015,31.1251]
[1777454483033,33.27,77060.15,0.0,0.59028,0.00015,31.13398]
[1777454488039,33.27,77057.37,0.0,0.58988,0.00015,31.14016]
[1777454493044,33.26,77058.09,0.0,0.58999,0.00015,31.13558]
[1777454498049,33.26,77060.89,0.0,0.5904,0.00015,31.12924]
[1777454503054,33.27,77062.26,0.0,0.5906,0.00015,31.12619]
[1777454508059,33.27,77058.52,0.0,0.59005,0.00015,31.13474]
[1777454512063,33.27,77065.14,0.0,0.59101,0.00015,31.11976]
[1777454518069,33.27,77061.24,0.0,0.59044,0.00015,31.12871]
[1777454523074,33.27,77057.54,0.0,0.5899,0.00015,31.13713]
[1777454528079,33.27,77054.54,0.0,0.58946,0.00015,31.14388]
[1777454533084,33.27,77048.94,0.0,0.58864,0.00015,31.15636]
[1777454538089,33.27,77047.55,0.0,0.58844,0.00015,31.15945]
[1777454543094,33.27,77049.29,0.0,0.58869,0.00015,31.15563]
[1777454548099,33.27,77051.14,0.0,0.58896,0.00015,31.15154]
[1777454553104,33.28,77052.02,0.0,0.58909,0.00015,31.14675]
[1777454558109,33.28,77052.42,0.0,0.58915,0.00015,31.14592]
[1777454563114,33.28,77050.83,0.0,0.58891,0.00015,31.14949]
[1777454566117,33.28,77057.14,0.0,0.58983,0.00015,31.1354]
[1777454571122,33.28,77056.75,0.0,0.58977,0.00015,31.13636]
[1777454576129,33.28,77055.87,0.0,0.58964,0.00015,31.13837]
[1777454582135,33.28,77056.44,0.0,0.58972,0.00015,31.13711]
[1777454588108,33.28,77059.6,0.0,0.59018,0.00015,31.13]
[1777454593146,33.28,77058.91,0.0,0.59008,0.00015,31.13158]
[1777454599152,33.28,77056.94,0.0,0.58979,0.00015,31.13601]
[1777454604157,33.28,77062.72,0.0,0.59064,0.00015,31.12292]
[1777454607400,33.28,77062.31,0.0,0.59058,0.00015,31.12386]
[1777454607421,33.28,77062.31,0.0,0.59058,0.00015,31.12386]
[1777454607684,33.28,77062.31,0.0,0.59058,0.00015,31.12386]
[1777454607786,33.28,77062.31,0.0,0.59058,0.00015,31.12385]
[1777454612444,33.28,77066.44,0.0,0.59119,0.00015,31.11157]
[1777454612474,33.28,77066.44,0.0,0.59119,0.00015,31.11157]
[1777454612670,33.28,77066.44,0.0,0.59119,0.00015,31.11157]
[1777454612695,33.28,77066.44,0.0,0.59119,0.00015,31.11157]
[1777454619172,33.28,77069.37,0.0,0.59162,0.00015,31.10476]
[1777454624177,33.27,77071.38,0.0,0.59192,0.00015,31.09996]
[1777454627066,33.27,77072.3,0.0,0.59206,0.00015,31.09774]
[1777454627100,33.27,77072.3,0.0,0.59206,0.00015,31.09774]
[1777454627116,33.27,77072.3,0.0,0.59206,0.00015,31.0977]
[1777454627330,33.27,77072.3,0.0,0.59206,0.00015,31.0977]
[1777454628725,33.27,77072.3,0.0,0.59206,0.00015,31.09766]
[1777454630183,33.27,77081.79,0.0,0.59345,0.00015,31.07546]
[1777454635188,33.27,77084.69,0.0,0.59388,0.00015,31.06852]
[1777454641194,33.26,77086.18,0.0,0.5941,0.00015,31.06486]
[1777454646199,33.26,77087.86,0.0,0.59435,0.00015,31.0607]
[1777454651204,33.26,77085.7,0.0,0.59405,0.00015,31.06569]
[1777454656209,33.26,77085.58,0.0,0.59403,0.00015,31.06596]
[1777454661214,33.25,77090.42,0.0,0.59474,0.00015,31.05431]
[1777454666219,33.25,77091.12,0.0,0.59485,0.00015,31.05239]
[1777454671223,33.24,77092.25,0.0,0.59504,0.00015,31.04653]
[1777454676228,33.24,77092.85,0.0,0.59514,0.00015,31.04483]
[1777454681233,33.23,77094.01,0.0,0.59532,0.00015,31.04179]
[1777454686238,33.23,77094.12,0.0,0.59535,0.00015,31.04129]
[1777454691243,33.22,77094.99,0.0,0.59549,0.00015,31.03898]
[1777454696248,33.22,77095.1,0.0,0.59551,0.00015,31.03851]
[1777454701253,33.21,77095.07,0.0,0.59552,0.00015,31.03833]
[1777454707259,33.21,77094.34,0.0,0.59543,0.00015,31.03982]
[1777454712240,33.2,77095.31,0.0,0.59558,0.00015,31.0373]
[1777454713243,33.2,77095.05,0.0,0.59555,0.00015,31.03789]
[1777454719271,33.2,77091.5,0.0,0.59504,0.00015,31.04616]
[1777454724276,33.19,77091.17,0.0,0.59501,0.00015,31.04677]
[1777454729281,33.19,77095.5,0.0,0.59564,0.00015,31.03625]
[1777454732739,33.19,77095.59,0.0,0.59566,0.00015,31.03319]
[1777454737690,33.19,77095.69,0.0,0.59567,0.00015,31.03299]
[1777454737899,33.19,77095.69,0.0,0.59567,0.00015,31.03299]
[1777454738691,33.19,77096.7,0.0,0.59582,0.00015,31.03056]
[1777454738814,33.19,77096.7,0.0,0.59582,0.00015,31.03056]
[1777454741105,33.19,77098.97,0.0,0.59615,0.00015,31.02504]
[1777454741117,33.19,77098.97,0.0,0.59615,0.00015,31.02504]
[1777454741293,33.19,77099.23,0.0,0.59618,0.00015,31.02442]
[1777454746297,33.19,77096.76,0.0,0.59582,0.00015,31.03049]
[1777454752250,33.19,77096.04,0.0,0.59573,0.00015,31.03207]
[1777454757286,33.19,77093.88,0.0,0.59542,0.00015,31.03712]
[1777454762316,33.18,77096.29,0.0,0.59578,0.00015,31.0311]
[1777454767346,33.18,77095.08,0.0,0.59561,0.00015,31.03385]
[1777454772351,33.18,77095.01,0.0,0.59561,0.00015,31.03383]
[1777454777426,33.17,77095.2,0.0,0.59565,0.00015,31.03311]
[1777454783361,33.17,77094.93,0.0,0.59563,0.00015,31.03355]
[1777454785363,33.16,77088.08,0.0,0.59463,0.00015,31.05001]
[1777454790369,33.16,77085.77,0.0,0.5943,0.00015,31.05537]
[1777454791694,33.16,77085.61,0.0,0.59429,0.00015,31.05286]
[1777454797376,33.16,77084.25,0.0,0.59409,0.00015,31.05613]
[1777454802381,33.16,77086.28,0.0,0.59438,0.00015,31.0513]
[1777454807386,33.16,77087.92,0.0,0.59462,0.00015,31.04738]
[1777454812391,33.16,77086.93,0.0,0.59447,0.00015,31.04978]
[1777454817396,33.16,77085.52,0.0,0.59427,0.00015,31.05312]
[1777454822401,33.16,77084.23,0.0,0.59409,0.00015,31.05599]
[1777454828406,33.15,77083.45,0.0,0.59399,0.00015,31.05755]
[1777454834412,33.14,77082.55,0.0,0.59388,0.00015,31.05936]
[1777454839417,33.14,77080.58,0.0,0.59361,0.00015,31.06378]
[1777454842420,33.13,77086.39,0.0,0.59446,0.00015,31.04977]
[1777454845423,33.13,77092.02,0.0,0.59529,0.00015,31.03609]
[1777454851429,33.13,77096.14,0.0,0.59591,0.00015,31.02301]
[1777454857197,33.12,77097.11,0.0,0.59607,0.00015,31.02041]
[1777454862440,33.12,77099.21,0.0,0.59638,0.00015,31.01512]
[1777454867445,33.11,77100.68,0.0,0.5966,0.00015,31.01136]
[1777454872450,33.11,77100.13,0.0,0.59653,0.00015,31.01255]
[1777454877455,33.11,77098.38,0.0,0.59628,0.00015,31.01668]
[1777454882460,33.1,77100.74,0.0,0.59664,0.00015,31.01075]
[1777454887465,33.1,77101.96,0.0,0.59682,0.00015,31.00759]
[1777454892470,33.1,77106.13,0.0,0.59744,0.00015,30.99716]
[1777454897475,33.1,77106.94,0.0,0.59756,0.00015,30.99504]
[1777454902480,33.1,77107.47,0.0,0.59764,0.00015,30.99362]
[1777454907485,33.09,77107.3,0.0,0.59762,0.00015,30.99394]
[1777454912490,33.09,77107.36,0.0,0.59764,0.00015,30.99081]
[1777454917495,33.09,77107.35,0.0,0.59765,0.00015,30.99075]
[1777454923441,33.09,77106.79,0.0,0.59757,0.00015,30.99203]
[1777454928477,33.08,77106.8,0.0,0.59758,0.00015,30.99188]
[1777454933510,33.08,77107.15,0.0,0.59763,0.00015,30.99093]
[1777454938515,33.08,77107.56,0.0,0.5977,0.00015,30.98981]
[1777454943520,33.08,77106.72,0.0,0.59758,0.00015,30.99173]
[1777454948525,33.07,77106.75,0.0,0.5976,0.00015,30.99145]
[1777454953530,33.07,77107.16,0.0,0.59767,0.00015,30.99024]
[1777454958535,33.07,77109.6,0.0,0.59803,0.00015,30.98395]
[1777454960753,33.06,77109.48,0.0,0.59802,0.00015,30.98415]
[1777454960784,33.06,77109.48,0.0,0.59802,0.00015,30.98415]
[1777454960804,33.06,77109.48,0.0,0.59802,0.00015,30.98411]
[1777454966543,33.06,77109.36,0.0,0.59802,0.00015,30.98421]
[1777454971548,33.05,77109.07,0.0,0.59799,0.00015,30.98185]
[1777454976553,33.05,77107.87,0.0,0.59783,0.00015,30.98463]
[1777454981558,33.05,77108.05,0.0,0.59786,0.00015,30.98399]
[1777454984130,33.04,77107.99,0.0,0.59786,0.00015,30.98406]
[1777454984145,33.04,77107.99,0.0,0.59786,0.00015,30.98406]
[1777454984231,33.04,77107.99,0.0,0.59786,0.00015,30.98402]
[1777454990124,33.04,77107.51,0.0,0.5978,0.00015,30.98502]
[1777454996573,33.03,77106.32,0.0,0.59764,0.00015,30.98777]
[1777455001578,33.03,77106.62,0.0,0.59769,0.00015,30.98684]
[1777455006583,33.04,77106.71,0.0,0.59769,0.00015,30.98681]
[1777455011588,33.04,77107.33,0.0,0.59777,0.00015,30.98553]
[1777455013649,33.04,77108.6,0.0,0.59796,0.00015,30.98237]
[1777455013668,33.04,77108.6,0.0,0.59796,0.00015,30.98237]
[1777455014591,33.04,77109.44,0.0,0.59808,0.00015,30.98025]
[1777455019596,33.04,77109.98,0.0,0.59817,0.00015,30.97867]
[1777455024601,33.03,77109.88,0.0,0.59817,0.00015,30.97872]
[1777455029606,33.03,77108.56,0.0,0.59799,0.00015,30.98172]
[1777455034611,33.02,77107.82,0.0,0.5979,0.00015,30.98041]
[1777455039616,33.01,77109.72,0.0,0.5982,0.00015,30.97532]
[1777455040507,33.01,77109.72,0.0,0.5982,0.00015,30.97532]
[1777455046623,33.0,77110.75,0.0,0.59837,0.00015,30.97228]
[1777455051631,33.0,77108.89,0.0,0.59811,0.00015,30.97666]
[1777455056636,32.99,77110.92,0.0,0.59843,0.00015,30.97123]
[1777455061641,32.99,77110.83,0.0,0.59843,0.00015,30.97113]
[1777455066646,32.98,77110.72,0.0,0.59843,0.00015,30.97111]
[1777455068844,32.98,77109.16,0.0,0.59821,0.00015,30.97491]
[1777455069383,32.98,77109.16,0.0,0.59821,0.00015,30.97491]
[1777455069409,32.98,77109.16,0.0,0.59821,0.00015,30.97491]
[1777455069485,32.98,77109.16,0.0,0.59821,0.00015,30.97486]
[1777455073533,32.97,77107.02,0.0,0.5979,0.00015,30.98005]
[1777455073559,32.97,77107.02,0.0,0.5979,0.00015,30.98005]
[1777455073590,32.97,77107.02,0.0,0.59791,0.00015,30.98]
[1777455078657,32.97,77107.94,0.0,0.59805,0.00015,30.97743]
[1777455083661,32.96,77107.59,0.0,0.59802,0.00015,30.97804]
[1777455088666,32.96,77106.44,0.0,0.59786,0.00015,30.98067]
[1777455094634,32.95,77107.58,0.0,0.59805,0.00015,30.97462]
[1777455099070,32.95,77108.66,0.0,0.59822,0.00015,30.97169]
[1777455099085,32.95,77108.66,0.0,0.59822,0.00015,30.97169]
[1777455099669,32.94,77108.66,0.0,0.59822,0.00015,30.97164]
[1777455103289,32.94,77110.11,0.0,0.59844,0.00015,30.9678]
[1777455103333,32.94,77110.11,0.0,0.59844,0.00015,30.9678]
[1777455103434,32.94,77110.11,0.0,0.59845,0.00015,30.96774]
[1777455108687,32.94,77110.52,0.0,0.59852,0.00015,30.96649]
[1777455109322,32.94,77110.52,0.0,0.59852,0.00015,30.96649]
[1777455114693,32.93,77111.69,0.0,0.5987,0.00015,30.96333]
[1777455119698,32.93,77111.61,0.0,0.5987,0.00015,30.96335]
[1777455124703,32.92,77111.87,0.0,0.59875,0.00015,30.96247]
[1777455129708,32.92,77110.21,0.0,0.59851,0.00015,30.96647]
[1777455133712,32.92,77115.84,0.0,0.59935,0.00015,30.95199]
[1777455136337,32.91,77112.65,0.0,0.59888,0.00015,30.96002]
[1777455136358,32.91,77112.65,0.0,0.59888,0.00015,30.96002]
[1777455136371,32.91,77112.65,0.0,0.59888,0.00015,30.96002]
[1777455141720,32.91,77115.55,0.0,0.59931,0.00015,30.9526]
[1777455144723,32.91,77126.74,0.0,0.60095,0.00015,30.92383]
[1777455145009,32.91,77126.74,0.0,0.60095,0.00015,30.92383]
[1777455145043,32.91,77126.74,0.0,0.60095,0.00015,30.92383]
[1777455145062,32.91,77126.74,0.0,0.60095,0.00015,30.92383]
[1777455145108,32.91,77126.74,0.0,0.60095,0.00015,30.92383]
[1777455145123,32.92,77126.74,0.0,0.60095,0.00015,30.92386]
[1777455148727,32.92,77134.47,0.0,0.60207,0.00015,30.90372]
[1777455151730,32.92,77141.95,0.0,0.60317,0.00015,30.88117]
[1777455153732,32.92,77136.29,0.0,0.60234,0.00015,30.89627]
[1777455154733,32.92,77128.36,0.0,0.60117,0.00015,30.91711]
[1777455157736,32.92,77135.29,0.0,0.60218,0.00015,30.89906]
[1777455162741,32.93,77135.71,0.0,0.60224,0.00015,30.89814]
[1777455163742,32.93,77142.69,0.0,0.60326,0.00015,30.8796]
[1777455168747,32.93,77142.63,0.0,0.60324,0.00015,30.87989]
[1777455170197,32.93,77142.98,0.0,0.60329,0.00015,30.87903]
[1777455170447,32.93,77142.98,0.0,0.60329,0.00015,30.87903]
[1777455170453,32.93,77142.98,0.0,0.60329,0.00015,30.87903]
[1777455170455,32.93,77142.98,0.0,0.60329,0.00015,30.87901]
[1777455173345,32.93,77145.04,0.0,0.6036,0.00015,30.87338]
[1777455173358,32.93,77145.04,0.0,0.6036,0.00015,30.87335]
[1777455174159,32.93,77145.04,0.0,0.6036,0.00015,30.87335]
[1777455174172,32.93,77145.04,0.0,0.6036,0.00015,30.87335]
[1777455174272,32.93,77145.04,0.0,0.6036,0.00015,30.87332]
[1777455175178,32.93,77145.04,0.0,0.6036,0.00015,30.87332]
[1777455175206,32.93,77145.04,0.0,0.6036,0.00015,30.87332]
[1777455175249,32.93,77145.04,0.0,0.6036,0.00015,30.8733]
[1777455176425,32.93,77160.6,0.0,0.60588,0.00015,30.83116]
[1777455181773,32.92,77159.99,0.0,0.60579,0.00015,30.83271]
[1777455181975,32.92,77159.99,0.0,0.60579,0.00015,30.83271]
[1777455181994,32.92,77159.99,0.0,0.60579,0.00015,30.83271]
[1777455182014,32.92,77159.99,0.0,0.60579,0.00015,30.83271]
[1777455182233,32.92,77159.99,0.0,0.60579,0.00015,30.83271]
[1777455182253,32.92,77159.99,0.0,0.60579,0.00015,30.83271]
[1777455182293,32.92,77159.99,0.0,0.60579,0.00015,30.83271]
[1777455182386,32.92,77159.99,0.0,0.60579,0.00015,30.83269]
[1777455185777,32.93,77171.38,0.0,0.60745,0.00015,30.80141]
[1777455185808,32.93,77171.38,0.0,0.60745,0.00015,30.80141]
[1777455191782,32.92,77168.54,0.0,0.60704,0.00015,30.80906]
[1777455196787,32.92,77171.02,0.0,0.6074,0.00015,30.80232]
[1777455201792,32.93,77168.45,0.0,0.60702,0.00015,30.80963]
[1777455204795,32.93,77174.31,0.0,0.60787,0.00015,30.79327]
[1777455209800,32.92,77176.56,0.0,0.60821,0.00015,30.78675]
[1777455214805,32.92,77179.21,0.0,0.60861,0.00015,30.77618]
[1777455214883,32.92,77179.21,0.0,0.60861,0.00015,30.77618]
[1777455215806,32.92,77192.18,0.0,0.6105,0.00015,30.73925]
[1777455216762,32.92,77192.18,0.0,0.6105,0.00015,30.73925]
[1777455216787,32.92,77192.18,0.0,0.6105,0.00015,30.73924]
[1777455218811,32.92,77183.03,0.0,0.60917,0.00015,30.76534]
[1777455219812,32.92,77172.98,0.0,0.60771,0.00015,30.79364]
[1777455220806,32.92,77172.98,0.0,0.60771,0.00015,30.79364]
[1777455220814,32.92,77165.29,0.0,0.60658,0.00015,30.81501]
[1777455220843,32.92,77165.29,0.0,0.60658,0.00015,30.81501]
[1777455221816,32.92,77164.18,0.0,0.60642,0.00015,30.81807]
[1777455222500,32.92,77164.18,0.0,0.60642,0.00015,30.81807]
[1777455224819,32.92,77154.83,0.0,0.60506,0.00015,30.84367]
[1777455228823,32.92,77145.71,0.0,0.60372,0.00015,30.86839]
[1777455233828,32.92,77146.07,0.0,0.60376,0.00015,30.8676]
[1777455238833,32.92,77144.65,0.0,0.60356,0.00015,30.87132]
[1777455243521,32.92,77147.33,0.0,0.60396,0.00015,30.86407]
[1777455243536,32.92,77147.33,0.0,0.60396,0.00015,30.86407]
[1777455243750,32.92,77147.33,0.0,0.60396,0.00015,30.86407]
[1777455243775,32.92,77147.33,0.0,0.60396,0.00015,30.86407]
[1777455243788,32.92,77147.33,0.0,0.60396,0.00015,30.86406]
[1777455245437,32.92,77146.23,0.0,0.6038,0.00015,30.86701]
[1777455245464,32.92,77146.23,0.0,0.6038,0.00015,30.86701]
[1777455245839,32.92,77148.0,0.0,0.60406,0.00015,30.86217]
[1777455246426,32.92,77148.0,0.0,0.60406,0.00015,30.86217]
[1777455246441,32.92,77148.0,0.0,0.60406,0.00015,30.86217]
[1777455246840,32.92,77148.88,0.0,0.60419,0.00015,30.85972]
[1777455247443,32.92,77148.88,0.0,0.60419,0.00015,30.85972]
[1777455247450,32.92,77148.88,0.0,0.60419,0.00015,30.85972]
[1777455249166,32.92,77149.44,0.0,0.60428,0.00015,30.85806]
[1777455251516,32.91,77150.71,0.0,0.60447,0.00015,30.85447]
[1777455251539,32.91,77150.71,0.0,0.60447,0.00015,30.85447]
[1777455251845,32.91,77150.94,0.0,0.60451,0.00015,30.85378]
[1777455256673,32.91,77155.27,0.0,0.60514,0.00015,30.84218]
[1777455256850,32.92,77154.85,0.0,0.60507,0.00015,30.8434]
[1777455258414,32.92,77154.85,0.0,0.60507,0.00015,30.84347]
[1777455258793,32.92,77154.85,0.0,0.60506,0.00015,30.84354]
[1777455263828,32.92,77162.16,0.0,0.60614,0.00015,30.82335]
[1777455266861,32.91,77167.23,0.0,0.60689,0.00015,30.80919]
[1777455269865,32.91,77174.59,0.0,0.60797,0.00015,30.78855]
[1777455270440,32.91,77174.59,0.0,0.60797,0.00015,30.78855]
[1777455270490,32.91,77174.59,0.0,0.60797,0.00015,30.78851]
[1777455271867,32.91,77179.93,0.0,0.60876,0.00015,30.77056]
[1777455275871,32.91,77174.88,0.0,0.60803,0.00015,30.78463]
[1777455275989,32.91,77174.88,0.0,0.60803,0.00015,30.78463]
[1777455276061,32.91,77174.88,0.0,0.60803,0.00015,30.78458]
[1777455281877,32.9,77173.42,0.0,0.60783,0.00015,30.78844]
[1777455287197,32.9,77175.74,0.0,0.60818,0.00015,30.78166]
[1777455292888,32.89,77174.57,0.0,0.60802,0.00015,30.78476]
[1777455298894,32.89,77174.45,0.0,0.60801,0.00015,30.78492]
[1777455301897,32.89,77180.87,0.0,0.60895,0.00015,30.76672]
[1777455304624,32.89,77183.82,0.0,0.60938,0.00015,30.7583]
[1777455304725,32.89,77183.82,0.0,0.60938,0.00015,30.75827]
[1777455308856,32.89,77188.44,0.0,0.61006,0.00015,30.74503]
[1777455308865,32.89,77188.44,0.0,0.61006,0.00015,30.74501]
[1777455309905,32.89,77193.88,0.0,0.61085,0.00015,30.72938]
[1777455314910,32.89,77198.5,0.0,0.61152,0.00015,30.71596]
[1777455319915,32.89,77202.15,0.0,0.61205,0.00015,30.70533]
[1777455320201,32.89,77202.15,0.0,0.61205,0.00015,30.70533]
[1777455320228,32.89,77202.15,0.0,0.61205,0.00015,30.70533]
[1777455323919,32.89,77208.33,0.0,0.61295,0.00015,30.68725]
[1777455328924,32.89,77212.4,0.0,0.61354,0.00015,30.67533]
[1777455331927,32.89,77218.45,0.0,0.61442,0.00015,30.65451]
[1777455334930,32.89,77210.77,0.0,0.6133,0.00015,30.67741]
[1777455336112,32.89,77210.77,0.0,0.6133,0.00015,30.67741]
[1777455336932,32.89,77210.68,0.0,0.61329,0.00015,30.6777]
[1777455341124,32.89,77212.06,0.0,0.61349,0.00015,30.67369]
[1777455341938,32.89,77212.35,0.0,0.61353,0.00015,30.67285]
[1777455342939,32.89,77217.42,0.0,0.61426,0.00015,30.65783]
[1777455345103,32.89,77218.19,0.0,0.61437,0.00015,30.65558]
[1777455345942,32.89,77217.92,0.0,0.61433,0.00015,30.65642]
[1777455348147,32.89,77217.89,0.0,0.61432,0.00015,30.65658]
[1777455348947,32.9,77219.76,0.0,0.61459,0.00015,30.65103]
[1777455352234,32.9,77219.97,0.0,0.61462,0.00014,30.65051]
[1777455352335,32.9,77219.97,0.0,0.61462,0.00014,30.65054]
[1777455357432,32.9,77221.38,0.0,0.61482,0.00014,30.64643]
[1777455357518,32.9,77221.38,0.0,0.61482,0.00014,30.64647]
[1777455361960,32.91,77232.0,0.0,0.61631,0.00014,30.61551]
[1777455366965,32.93,77232.52,0.0,0.61634,0.00014,30.61498]
[1777455371970,32.93,77235.74,0.0,0.61681,0.00014,30.60502]
[1777455376975,32.93,77235.45,0.0,0.61676,0.00014,30.6062]
[1777455381980,32.93,77232.44,0.0,0.61631,0.00014,30.61564]
[1777455386985,32.94,77231.03,0.0,0.6161,0.00014,30.62014]
[1777455391990,32.94,77231.73,0.0,0.6162,0.00014,30.61537]
[1777455396995,32.94,77229.26,0.0,0.61583,0.00014,30.62307]
[1777455402000,32.95,77229.96,0.0,0.61592,0.00014,30.62118]
[1777455405003,32.95,77224.94,0.0,0.61519,0.00014,30.63643]
[1777455406338,32.95,77224.06,0.0,0.61506,0.00014,30.6391]
[1777455407005,32.95,77224.14,0.0,0.61507,0.00014,30.63888]
[1777455410011,32.95,77217.9,0.0,0.61416,0.00014,30.65759]
[1777455415016,32.95,77216.77,0.0,0.614,0.00014,30.66104]
[1777455418362,32.95,77217.6,0.0,0.61411,0.00014,30.65865]
[1777455419020,32.95,77218.53,0.0,0.61425,0.00014,30.65589]
[1777455422419,32.96,77214.8,0.0,0.6137,0.00014,30.66704]
[1777455422937,32.96,77214.8,0.0,0.6137,0.00014,30.66705]
[1777455424949,32.96,77208.64,0.0,0.61281,0.00014,30.6852]
[1777455429983,32.96,77210.09,0.0,0.61302,0.00014,30.68096]
[1777455435019,32.96,77210.42,0.0,0.61306,0.00014,30.68006]
[1777455440045,32.96,77212.3,0.0,0.61333,0.00014,30.67457]
[1777455445050,32.96,77208.98,0.0,0.61285,0.00014,30.68437]
[1777455447052,32.96,77203.02,0.0,0.61199,0.00015,30.70177]
[1777455450055,32.96,77194.37,0.0,0.61074,0.00015,30.72673]
[1777455450070,32.96,77194.37,0.0,0.61074,0.00015,30.72673]
[1777455450186,32.96,77194.37,0.0,0.61074,0.00015,30.72673]
[1777455450268,32.96,77194.37,0.0,0.61074,0.00015,30.72671]
[1777455455060,32.96,77186.72,0.0,0.60963,0.00015,30.74567]
[1777455460065,32.96,77182.01,0.0,0.60894,0.00015,30.75924]
[1777455465070,32.96,77188.11,0.0,0.60983,0.00015,30.74195]
[1777455470075,32.96,77191.39,0.0,0.6103,0.00015,30.73253]
[1777455475080,32.96,77189.7,0.0,0.61006,0.00015,30.73726]
[1777455480084,32.96,77189.5,0.0,0.61004,0.00015,30.73777]
[1777455485089,32.96,77188.44,0.0,0.60989,0.00015,30.74073]
[1777455485367,32.96,77188.44,0.0,0.60989,0.00015,30.74073]
[1777455485469,32.96,77188.44,0.0,0.60989,0.00015,30.74071]
[1777455491095,32.95,77187.37,0.0,0.60973,0.00015,30.74367]
[1777455493539,32.95,77186.84,0.0,0.60966,0.00015,30.74513]
[1777455494098,32.95,77186.97,0.0,0.60968,0.00015,30.74473]
[1777455497604,32.95,77186.72,0.0,0.60964,0.00015,30.74542]
[1777455497705,32.95,77186.72,0.0,0.60965,0.00015,30.7454]
[1777455503107,32.95,77185.49,0.0,0.60947,0.00015,30.74879]
[1777455508112,32.95,77183.52,0.0,0.60919,0.00015,30.75424]
[1777455513118,32.95,77183.42,0.0,0.60919,0.00015,30.75155]
[1777455518123,32.95,77180.25,0.0,0.60873,0.00015,30.76035]
[1777455523128,32.94,77181.44,0.0,0.60891,0.00015,30.75683]
[1777455525301,32.94,77183.28,0.0,0.60919,0.00015,30.75155]
[1777455526131,32.94,77184.29,0.0,0.60933,0.00015,30.74863]
[1777455529134,32.94,77191.9,0.0,0.61045,0.00015,30.72684]
[1777455534139,32.94,77193.58,0.0,0.61069,0.00015,30.72195]
[1777455539144,32.94,77196.13,0.0,0.61107,0.00015,30.71449]
[1777455544149,32.94,77196.55,0.0,0.61113,0.00015,30.71324]
[1777455544378,32.94,77196.55,0.0,0.61113,0.00015,30.71324]
[1777455545150,32.94,77196.59,0.0,0.61114,0.00015,30.71309]
[1777455550155,32.93,77197.77,0.0,0.61131,0.00015,30.70963]
[1777455555329,32.93,77196.33,0.0,0.6111,0.00015,30.71374]
[1777455556161,32.93,77199.14,0.0,0.61151,0.00015,30.70559]
[1777455561166,32.93,77203.5,0.0,0.61215,0.00015,30.6929]
[1777455566171,32.93,77199.81,0.0,0.61161,0.00015,30.70364]
[1777455567744,32.94,77197.7,0.0,0.6113,0.00015,30.7099]
[1777455567945,32.94,77197.7,0.0,0.6113,0.00015,30.7099]
[1777455573179,32.94,77195.91,0.0,0.61103,0.00015,30.71255]
[1777455578184,32.95,77197.97,0.0,0.61131,0.00015,30.70698]
[1777455582353,32.95,77197.61,0.0,0.61125,0.00015,30.70822]
[1777455583189,32.95,77197.23,0.0,0.61119,0.00015,30.70939]
[1777455585373,32.95,77194.34,0.0,0.61077,0.00015,30.71785]
[1777455586034,32.95,77194.34,0.0,0.61077,0.00015,30.71785]
[1777455586193,32.95,77191.71,0.0,0.61038,0.00015,30.72545]
[1777455588166,32.95,77191.06,0.0,0.61029,0.00015,30.72738]
[1777455588209,32.96,77191.06,0.0,0.61028,0.00015,30.72741]
[1777455589196,32.96,77163.62,0.0,0.60629,0.00015,30.80446]
[1777455590197,32.96,77168.24,0.0,0.60696,0.00015,30.79182]
[1777455591198,32.96,77185.46,0.0,0.60946,0.00015,30.74359]
[1777455593860,32.96,77186.49,0.0,0.60961,0.00015,30.74073]
[1777455594129,32.96,77186.49,0.0,0.60961,0.00015,30.74078]
[1777455597259,32.96,77183.49,0.0,0.60916,0.00015,30.74946]
[1777455598205,32.96,77183.84,0.0,0.60921,0.00015,30.74852]
[1777455604202,32.97,77184.81,0.0,0.60934,0.00015,30.74598]
[1777455609019,32.97,77185.0,0.0,0.60936,0.00015,30.74564]
[1777455609121,32.97,77185.0,0.0,0.60936,0.00015,30.74568]
[1777455613555,32.97,77182.92,0.0,0.60905,0.00015,30.75172]
[1777455613656,32.97,77182.92,0.0,0.60905,0.00015,30.75176]
[1777455619226,32.98,77183.73,0.0,0.60916,0.00015,30.74967]
[1777455624231,32.98,77183.71,0.0,0.60914,0.00015,30.74995]
[1777455629236,32.98,77180.45,0.0,0.60866,0.00015,30.75932]
[1777455631420,32.99,77179.78,0.0,0.60857,0.00015,30.75839]
[1777455631486,32.99,77179.78,0.0,0.60857,0.00015,30.75842]
[1777455637244,32.99,77175.83,0.0,0.60798,0.00015,30.76967]
[1777455642249,32.99,77175.36,0.0,0.60791,0.00015,30.77108]
[1777455645023,32.99,77174.86,0.0,0.60784,0.00015,30.77251]
[1777455645110,32.99,77174.86,0.0,0.60784,0.00015,30.77254]
[1777455650090,32.99,77174.02,0.0,0.60771,0.00015,30.77498]
[1777455650103,32.99,77174.02,0.0,0.60771,0.00015,30.775]
[1777455656263,33.0,77179.05,0.0,0.60843,0.00015,30.76111]
[1777455658364,33.0,77178.98,0.0,0.60842,0.00015,30.76137]
[1777455659266,33.0,77179.49,0.0,0.60849,0.00015,30.75996]
[1777455664274,33.0,77182.08,0.0,0.60886,0.00015,30.75285]
[1777455669279,33.0,77184.78,0.0,0.60924,0.00015,30.74547]
[1777455674284,33.01,77185.46,0.0,0.60933,0.00015,30.7437]
[1777455677287,33.01,77190.48,0.0,0.61006,0.00015,30.72958]
[1777455680787,33.01,77193.8,0.0,0.61053,0.00015,30.72027]
[1777455680807,33.01,77193.8,0.0,0.61053,0.00015,30.72033]
[1777455686296,33.02,77195.81,0.0,0.61081,0.00014,30.71474]
[1777455691301,33.02,77196.68,0.0,0.61093,0.00014,30.70959]
[1777455696306,33.02,77198.25,0.0,0.61115,0.00014,30.70529]
[1777455701311,33.02,77198.46,0.0,0.61119,0.00014,30.70457]
[1777455706316,33.02,77198.25,0.0,0.61115,0.00014,30.70531]
[1777455711321,33.02,77198.16,0.0,0.61113,0.00014,30.70565]
[1777455716326,33.03,77201.09,0.0,0.61155,0.00014,30.69733]
[1777455721331,33.03,77201.05,0.0,0.61154,0.00014,30.69763]
[1777455724284,33.03,77202.26,0.0,0.61171,0.00014,30.69418]
[1777455725335,33.03,77202.21,0.0,0.6117,0.00014,30.69438]
[1777455731341,33.03,77202.3,0.0,0.61171,0.00014,30.69431]
[1777455736347,33.04,77201.72,0.0,0.61162,0.00014,30.69613]
[1777455741352,33.04,77201.53,0.0,0.61159,0.00014,30.69675]
[1777455746357,33.04,77199.71,0.0,0.61132,0.00014,30.70206]
[1777455751362,33.04,77199.11,0.0,0.61124,0.00014,30.70093]
[1777455756367,33.04,77199.42,0.0,0.61128,0.00014,30.70007]
[1777455761372,33.04,77200.93,0.0,0.6115,0.00014,30.69578]
[1777455767378,33.04,77200.29,0.0,0.6114,0.00014,30.69769]
[1777455772382,33.04,77199.24,0.0,0.61125,0.00014,30.70086]
[1777455773384,33.04,77193.82,0.0,0.61046,0.00014,30.71646]
[1777455778389,33.05,77192.51,0.0,0.61025,0.00014,30.72052]
[1777455784395,33.05,77189.99,0.0,0.60988,0.00014,30.72792]
[1777455789400,33.06,77187.89,0.0,0.60957,0.00014,30.73408]
[1777455794405,33.06,77191.51,0.0,0.61008,0.00014,30.72409]
[1777455799410,33.06,77192.72,0.0,0.61024,0.00014,30.72087]
[1777455804415,33.07,77194.23,0.0,0.61045,0.00014,30.71681]
[1777455810421,33.07,77193.64,0.0,0.61035,0.00014,30.71873]
[1777455815427,33.08,77194.27,0.0,0.61044,0.00014,30.71431]
[1777455820432,33.08,77195.6,0.0,0.61062,0.00014,30.71077]
[1777455825438,33.08,77196.0,0.0,0.61067,0.00014,30.70986]
[1777455831021,33.09,77195.24,0.0,0.61055,0.00014,30.71229]
[1777455836449,33.09,77198.73,0.0,0.61104,0.00014,30.70262]
[1777455841454,33.1,77206.02,0.0,0.61207,0.00014,30.68206]
[1777455847460,33.11,77204.69,0.0,0.61185,0.00014,30.68653]
[1777455852465,33.11,77204.41,0.0,0.6118,0.00014,30.68765]
[1777455858471,33.12,77202.33,0.0,0.61149,0.00014,30.6939]
[1777455863476,33.12,77205.71,0.0,0.61196,0.00014,30.6844]
[1777455868481,33.12,77207.96,0.0,0.61228,0.00014,30.67815]
[1777455873486,33.13,77208.94,0.0,0.61242,0.00014,30.67266]
[1777455878491,33.13,77212.46,0.0,0.61291,0.00014,30.66269]
[1777455883496,33.14,77210.4,0.0,0.6126,0.00014,30.66896]
[1777455884178,33.14,77210.4,0.0,0.6126,0.00014,30.66896]
[1777455884204,33.14,77210.4,0.0,0.6126,0.00014,30.66896]
[1777455885204,33.14,77210.4,0.0,0.6126,0.00014,30.66896]
[1777455885273,33.14,77210.4,0.0,0.6126,0.00014,30.66902]
[1777455890503,33.14,77210.61,0.0,0.61262,0.00014,30.66874]
[1777455895508,33.15,77211.97,0.0,0.6128,0.00014,30.66504]
[1777455901514,33.15,77211.5,0.0,0.61272,0.00014,30.66665]
[1777455906519,33.15,77212.11,0.0,0.6128,0.00014,30.66503]
[1777455912525,33.16,77208.54,0.0,0.61228,0.00014,30.67567]
[1777455914527,33.16,77200.26,0.0,0.61108,0.00014,30.69958]
[1777455916529,33.16,77206.66,0.0,0.612,0.00014,30.68126]
[1777455922538,33.16,77209.53,0.0,0.61241,0.00014,30.67302]
[1777455924540,33.16,77214.77,0.0,0.61317,0.00014,30.65778]
[1777455927950,33.16,77215.58,0.0,0.61328,0.00014,30.65545]
[1777455928544,33.16,77217.76,0.0,0.61359,0.00014,30.64906]
[1777455930546,33.16,77227.13,0.0,0.61494,0.00014,30.62142]
[1777455933000,33.16,77231.85,0.0,0.61563,0.00014,30.60448]
[1777455933549,33.16,77232.24,0.0,0.61568,0.00014,30.60331]
[1777455939548,33.16,77235.04,0.0,0.61608,0.00014,30.59505]
[1777455944561,33.17,77239.26,0.0,0.61668,0.00014,30.58251]
[1777455944915,33.17,77239.26,0.0,0.61668,0.00014,30.58251]
[1777455945562,33.17,77240.4,0.0,0.61684,0.00014,30.57912]
[1777455950567,33.17,77243.57,0.0,0.61729,0.00014,30.56976]
[1777455954353,33.17,77244.47,0.0,0.61741,0.00014,30.56711]
[1777455954454,33.17,77244.47,0.0,0.61741,0.00014,30.56715]
[1777455956573,33.17,77249.53,0.0,0.61813,0.00014,30.55185]
[1777455961578,33.18,77252.54,0.0,0.61855,0.00014,30.54294]
[1777455962809,33.18,77252.54,0.0,0.61855,0.00014,30.54294]
[1777455962811,33.18,77252.54,0.0,0.61855,0.00014,30.543]
[1777455967584,33.18,77257.74,0.0,0.61928,0.00014,30.52731]
[1777455972589,33.19,77259.53,0.0,0.61952,0.00014,30.52214]
[1777455977594,33.19,77261.42,0.0,0.61978,0.00014,30.51668]
[1777455982267,33.2,77260.8,0.0,0.61968,0.00014,30.51882]
[1777455982350,33.2,77260.8,0.0,0.61967,0.00014,30.5189]
[1777455984601,33.2,77269.13,0.0,0.62086,0.00014,30.49301]
[1777455985065,33.2,77269.13,0.0,0.62086,0.00014,30.49301]
[1777455985131,33.2,77269.13,0.0,0.62086,0.00014,30.49309]
[1777455986603,33.2,77257.03,0.0,0.61913,0.00014,30.53077]
[1777455987938,33.2,77255.0,0.0,0.61883,0.00014,30.53708]
[1777455988605,33.2,77255.59,0.0,0.61891,0.00014,30.53538]
[1777455993610,33.21,77257.78,0.0,0.61922,0.00014,30.52603]
[1777455994019,33.21,77257.78,0.0,0.61922,0.00014,30.52603]
[1777455994038,33.21,77257.78,0.0,0.61922,0.00014,30.52603]
[1777455996613,33.21,77265.09,0.0,0.62026,0.00014,30.50361]
[1777456001618,33.22,77266.27,0.0,0.62041,0.00014,30.50035]
[1777456004621,33.22,77273.93,0.0,0.6215,0.00014,30.47645]
[1777456007061,33.22,77273.49,0.0,0.62144,0.00014,30.47783]
[1777456007575,33.22,77273.49,0.0,0.62144,0.00014,30.47779]
[1777456008001,33.22,77273.49,0.0,0.62144,0.00014,30.47779]
[1777456008199,33.22,77273.49,0.0,0.62144,0.00014,30.47779]
[1777456008245,33.22,77273.49,0.0,0.62142,0.00014,30.47832]
[1777456009634,33.24,77323.56,0.0,0.62851,0.00014,30.31703]
[1777456010635,33.24,77310.91,0.0,0.62668,0.00014,30.35973]
[1777456011360,33.24,77310.91,0.0,0.62668,0.00014,30.35973]
[1777456011362,33.25,77310.91,0.0,0.62667,0.00014,30.35988]
[1777456012366,33.25,77310.91,0.0,0.62667,0.00014,30.35988]
[1777456012467,33.25,77310.91,0.0,0.62667,0.00014,30.35989]
[1777456013639,33.25,77284.1,0.0,0.62286,0.00014,30.44663]
[1777456014640,33.25,77294.9,0.0,0.62439,0.00014,30.41211]
[1777456015641,33.25,77301.78,0.0,0.62537,0.00014,30.38988]
[1777456015831,33.25,77301.78,0.0,0.62537,0.00014,30.38988]
[1777456016102,33.25,77301.78,0.0,0.62537,0.00014,30.38988]
[1777456018364,33.25,77304.55,0.0,0.62576,0.00014,30.38092]
[1777456018624,33.25,77304.55,0.0,0.62576,0.00014,30.38092]
[1777456019039,33.26,77308.87,0.0,0.62635,0.00014,30.3675]
[1777456019554,33.26,77308.87,0.0,0.62635,0.00014,30.3675]
[1777456019645,33.28,77315.05,0.0,0.62716,0.00014,30.3489]
[1777456021647,33.28,77311.32,0.0,0.62662,0.00014,30.3613]
[1777456024504,33.28,77307.89,0.0,0.62614,0.00014,30.37259]
[1777456024606,33.29,77307.89,0.0,0.62611,0.00014,30.37334]
[1777456025651,33.3,77316.08,0.0,0.62724,0.00014,30.34727]
[1777456026249,33.3,77316.08,0.0,0.62724,0.00014,30.34727]
[1777456026423,33.3,77316.08,0.0,0.62724,0.00014,30.34727]
[1777456026473,33.3,77316.08,0.0,0.62724,0.00014,30.34727]
[1777456026556,33.3,77316.08,0.0,0.62724,0.00014,30.34727]
[1777456026575,33.31,77316.08,0.0,0.62721,0.00014,30.34807]
[1777456027653,33.32,77327.26,0.0,0.62875,0.00014,30.31205]
[1777456028654,33.35,77339.25,0.0,0.63035,0.00014,30.27433]
[1777456033659,33.4,77335.56,0.0,0.62966,0.00014,30.29135]
[1777456034660,33.42,77329.79,0.0,0.62877,0.00014,30.31256]
[1777456038664,33.45,77334.69,0.0,0.62935,0.00014,30.29914]
[1777456039665,33.47,77340.16,0.0,0.63008,0.00014,30.28189]
[1777456040666,33.48,77346.03,0.0,0.63086,0.00014,30.26335]
[1777456041667,33.49,77341.28,0.0,0.63015,0.00014,30.28041]
[1777456044670,33.52,77329.43,0.0,0.62838,0.00014,30.32252]
[1777456045864,33.52,77329.43,0.0,0.62838,0.00014,30.32252]
[1777456045899,33.52,77329.43,0.0,0.62838,0.00014,30.32252]
[1777456046894,33.52,77326.21,0.0,0.62793,0.00014,30.3332]
[1777456047470,33.52,77326.21,0.0,0.62793,0.00014,30.3332]
[1777456052678,33.55,77320.19,0.0,0.62702,0.00014,30.3519]
[1777456057683,33.55,77320.73,0.0,0.62707,0.00014,30.35076]
[1777456059019,33.55,77319.75,0.0,0.62693,0.00014,30.35401]
[1777456059685,33.56,77322.12,0.0,0.62724,0.00014,30.34678]
[1777456063103,33.56,77318.3,0.0,0.6267,0.00014,30.35933]
[1777456063689,33.56,77317.37,0.0,0.62657,0.00014,30.36239]
[1777456068694,33.56,77317.32,0.0,0.62656,0.00014,30.36278]
[1777456072697,33.56,77311.8,0.0,0.62578,0.00014,30.38072]
[1777456078703,33.57,77316.0,0.0,0.62636,0.00014,30.36733]
[1777456084709,33.57,77317.12,0.0,0.62651,0.00014,30.36388]
[1777456089714,33.57,77318.39,0.0,0.62668,0.00014,30.35992]
[1777456095720,33.57,77311.11,0.0,0.62565,0.00014,30.38369]
[1777456101726,33.57,77313.47,0.0,0.62598,0.00014,30.37622]
[1777456106731,33.58,77314.04,0.0,0.62605,0.00014,30.3745]
[1777456111736,33.58,77314.88,0.0,0.62618,0.00014,30.36894]
[1777456112737,33.58,77323.8,0.0,0.62743,0.00014,30.33996]
[1777456112868,33.58,77323.8,0.0,0.62743,0.00014,30.33996]
[1777456113296,33.58,77323.8,0.0,0.62743,0.00014,30.33996]
[1777456113377,33.58,77323.8,0.0,0.62741,0.00014,30.34053]
[1777456114723,33.58,77323.8,0.0,0.62741,0.00014,30.34053]
[1777456114739,33.59,77327.8,0.0,0.62797,0.00014,30.32749]
[1777456117172,33.59,77329.15,0.0,0.62815,0.00014,30.32317]
[1777456117742,33.59,77325.48,0.0,0.62763,0.00014,30.33528]
[1777456118115,33.59,77325.48,0.0,0.62763,0.00014,30.33528]
[1777456118489,33.59,77325.48,0.0,0.62763,0.00014,30.33528]
[1777456118586,33.59,77325.48,0.0,0.62763,0.00014,30.33533]
[1777456119744,33.59,77352.44,0.0,0.63141,0.00014,30.24565]
[1777456120745,33.59,77369.82,0.0,0.63383,0.00014,30.1868]
[1777456125750,33.6,77366.15,0.0,0.63329,0.00014,30.19996]
[1777456130755,33.6,77363.74,0.0,0.63295,0.00014,30.20833]
[1777456131410,33.6,77363.74,0.0,0.63295,0.00014,30.20833]
[1777456131756,33.6,77366.02,0.0,0.63327,0.00014,30.20055]
[1777456132972,33.6,77366.02,0.0,0.63327,0.00014,30.20055]
[1777456133758,33.6,77366.49,0.0,0.63334,0.00014,30.19897]
[1777456135579,33.6,77367.63,0.0,0.63349,0.00014,30.19511]
[1777456135630,33.6,77367.63,0.0,0.63349,0.00014,30.19516]
[1777456136761,33.6,77375.97,0.0,0.63465,0.00014,30.16647]
[1777456140842,33.6,77373.95,0.0,0.63436,0.00014,30.17367]
[1777456141357,33.6,77373.95,0.0,0.63436,0.00014,30.17367]
[1777456141428,33.6,77373.95,0.0,0.63436,0.00014,30.17372]
[1777456142002,33.6,77373.95,0.0,0.63436,0.00014,30.17372]
[1777456142224,33.6,77373.95,0.0,0.63436,0.00014,30.17372]
[1777456142548,33.6,77373.95,0.0,0.63436,0.00014,30.17372]
[1777456142624,33.6,77373.95,0.0,0.63436,0.00014,30.17366]
[1777456143214,33.6,77382.59,0.0,0.63556,0.00014,30.1438]
[1777456144015,33.6,77402.49,0.0,0.63833,0.00014,30.0737]
[1777456149782,33.62,77397.69,0.0,0.63761,0.00014,30.09222]
[1777456152785,33.62,77403.62,0.0,0.63842,0.00014,30.07161]
[1777456153786,33.63,77408.55,0.0,0.6391,0.00014,30.05419]
[1777456156789,33.63,77401.84,0.0,0.63816,0.00014,30.07845]
[1777456161794,33.64,77407.51,0.0,0.63892,0.00014,30.05887]
[1777456162607,33.64,77407.51,0.0,0.63892,0.00014,30.05887]
[1777456162628,33.64,77407.51,0.0,0.63892,0.00014,30.05887]
[1777456165798,33.64,77416.75,0.0,0.64019,0.00014,30.02602]
[1777456170804,33.64,77476.88,0.0,0.64848,0.00014,29.80311]
[1777456171813,33.64,77582.2,0.0,0.66283,0.00013,29.37834]
[1777456173457,33.64,77582.2,0.0,0.66283,0.00013,29.37846]
[1777456174818,33.64,77630.72,0.0,0.66934,0.00013,29.17196]
[1777456176822,33.65,77641.12,0.0,0.67071,0.00013,29.12733]
[1777456180826,33.67,77622.28,0.0,0.66809,0.00013,29.21244]
[1777456181827,33.68,77608.4,0.0,0.66619,0.00013,29.27341]
[1777456182828,33.68,77595.82,0.0,0.6645,0.00013,29.32687]
[1777456183532,33.68,77595.82,0.0,0.66449,0.00013,29.32708]
[1777456184830,33.68,77578.61,0.0,0.66217,0.00013,29.39935]
[1777456185830,33.68,77572.25,0.0,0.66131,0.00014,29.42575]
[1777456186831,33.68,77579.0,0.0,0.66222,0.00013,29.39775]
[1777456187832,33.68,77587.13,0.0,0.66331,0.00013,29.36384]
[1777456189834,33.68,77603.84,0.0,0.66557,0.00013,29.29305]
[1777456190835,33.68,77614.99,0.0,0.66707,0.00013,29.24543]
[1777456191836,33.68,77629.65,0.0,0.66903,0.00013,29.18228]
[1777456192841,33.68,77647.8,0.0,0.67146,0.00013,29.10316]
[1777456193378,33.68,77647.8,0.0,0.67145,0.00013,29.10326]
[1777456194843,33.68,77658.08,0.0,0.67282,0.00013,29.05809]
[1777456195844,33.69,77666.57,0.0,0.67391,0.00013,29.02172]
[1777456197846,33.7,77659.0,0.0,0.67287,0.00013,29.05646]
[1777456199848,33.71,77653.34,0.0,0.67207,0.00013,29.08317]
[1777456200849,33.72,77643.19,0.0,0.67065,0.00013,29.13005]
[1777456201850,33.74,77624.16,0.0,0.66805,0.00013,29.21469]
[1777456203699,33.75,77624.16,0.0,0.668,0.00013,29.21656]
[1777456204856,33.75,77623.33,0.0,0.66788,0.00013,29.22024]
[1777456205857,33.75,77630.37,0.0,0.66882,0.00013,29.19012]
[1777456207859,33.75,77608.04,0.0,0.66582,0.00013,29.28592]
[1777456209866,33.75,77592.11,0.0,0.66369,0.00013,29.3531]
[1777456212869,33.79,77572.04,0.0,0.66084,0.00013,29.44126]
[1777456217874,33.79,77567.39,0.0,0.6602,0.00013,29.46102]
[1777456221880,33.81,77573.36,0.0,0.66094,0.00013,29.4384]
[1777456226885,33.83,77573.7,0.0,0.66089,0.00013,29.44031]
[1777456230889,33.84,77556.23,0.0,0.65849,0.00013,29.51314]
[1777456231890,33.84,77562.2,0.0,0.6593,0.00013,29.48597]
[1777456235894,33.85,77571.65,0.0,0.66056,0.00013,29.44782]
[1777456238897,33.85,77580.33,0.0,0.66172,0.00013,29.41257]
[1777456240899,33.85,77573.38,0.0,0.66077,0.00013,29.44146]
[1777456245904,33.86,77567.96,0.0,0.66003,0.00013,29.46425]
[1777456248911,33.86,77628.76,0.0,0.66816,0.00013,29.2101]
[1777456249912,33.86,77634.72,0.0,0.66895,0.00013,29.18465]
[1777456251914,33.86,77628.01,0.0,0.66805,0.00013,29.21371]
[1777456256931,33.89,77631.73,0.0,0.66842,0.00013,29.20213]
[1777456261949,33.89,77627.05,0.0,0.66778,0.00013,29.22253]
[1777456263940,33.89,77627.05,0.0,0.66778,0.00013,29.22257]
[1777456264947,33.89,77653.68,0.0,0.67132,0.00013,29.10765]
[1777456265956,33.89,77653.68,0.0,0.67132,0.00013,29.10762]
[1777456266960,33.89,77675.27,0.0,0.67417,0.00013,29.01291]
[1777456268962,33.91,77708.25,0.0,0.67844,0.00013,28.86788]
[1777456269966,33.91,77732.13,0.0,0.68155,0.00013,28.75986]
[1777456271968,33.93,77737.55,0.0,0.6822,0.00013,28.73706]
[1777456273970,33.93,77731.05,0.0,0.68132,0.00013,28.7682]
[1777456276972,33.94,77746.9,0.0,0.68337,0.00013,28.69538]
[1777456278975,33.95,77724.68,0.0,0.68043,0.00013,28.79946]
[1777456279976,33.95,77704.19,0.0,0.67774,0.00013,28.89248]
[1777456282982,33.95,77695.42,0.0,0.67658,0.00013,28.93236]
[1777456283983,33.95,77701.17,0.0,0.67733,0.00013,28.90657]
[1777456284984,33.95,77712.87,0.0,0.67887,0.00013,28.85375]
[1777456286986,33.95,77703.8,0.0,0.67768,0.00013,28.89471]
[1777456288989,33.95,77710.18,0.0,0.67851,0.00013,28.86623]
[1777456290991,33.95,77717.28,0.0,0.67944,0.00013,28.83408]
[1777456295996,33.96,77709.51,0.0,0.67841,0.00013,28.867]
[1777456297998,33.96,77693.84,0.0,0.67635,0.00013,28.9377]
[1777456302002,33.97,77685.16,0.0,0.67516,0.00013,28.97794]
[1777456303003,33.97,77675.32,0.0,0.67387,0.00013,29.02152]
[1777456306006,33.98,77682.97,0.0,0.67484,0.00013,28.98898]
[1777456309009,33.98,77677.28,0.0,0.67408,0.00013,29.01432]
[1777456310010,33.98,77683.08,0.0,0.67485,0.00013,28.98873]
[1777456316018,33.98,77687.74,0.0,0.67544,0.00013,28.96873]
[1777456317019,33.98,77664.42,0.0,0.67236,0.00013,29.07171]
[1777456318020,33.98,77637.66,0.0,0.66882,0.00013,29.18764]
[1777456321023,33.99,77627.1,0.0,0.66741,0.00013,29.23306]
[1777456323026,33.99,77634.04,0.0,0.66833,0.00013,29.20349]
[1777456324041,33.99,77649.02,0.0,0.67032,0.00013,29.13911]
[1777456324569,33.98,77649.02,0.0,0.67032,0.00013,29.13893]
[1777456326043,33.98,77671.51,0.0,0.67329,0.00013,29.04085]
[1777456327044,33.98,77692.61,0.0,0.67607,0.00013,28.94739]
[1777456332049,33.98,77690.54,0.0,0.67579,0.00013,28.95687]
[1777456333052,33.99,77681.85,0.0,0.67465,0.00013,28.99552]
[1777456334053,33.99,77673.77,0.0,0.67358,0.00013,29.03124]
[1777456336056,33.99,77667.69,0.0,0.67278,0.00013,29.05799]
[1777456338058,33.99,77674.42,0.0,0.67366,0.00013,29.02856]
[1777456342062,33.99,77681.25,0.0,0.67455,0.00013,28.99878]
[1777456343063,33.99,77687.57,0.0,0.67538,0.00013,28.97089]
[1777456347070,33.99,77695.99,0.0,0.67647,0.00013,28.93386]
[1777456352075,34.0,77690.1,0.0,0.6757,0.00013,28.95773]
[1777456357085,34.0,77694.34,0.0,0.67623,0.00013,28.9395]
[1777456360088,34.0,77688.21,0.0,0.67542,0.00013,28.96719]
[1777456361089,34.0,77681.8,0.0,0.67457,0.00013,28.99567]
[1777456366094,34.01,77683.34,0.0,0.67476,0.00013,28.98932]
[1777456371099,34.01,77685.25,0.0,0.675,0.00013,28.98133]
[1777456376104,34.01,77684.75,0.0,0.67492,0.00013,28.98404]
[1777456381133,34.02,77684.04,0.0,0.67482,0.00013,28.98768]
[1777456383135,34.02,77691.84,0.0,0.67583,0.00013,28.95332]
[1777456386139,34.02,77699.67,0.0,0.67685,0.00013,28.91883]
[1777456388141,34.02,77683.87,0.0,0.67477,0.00013,28.98935]
[1777456391144,34.02,77689.78,0.0,0.67554,0.00013,28.96345]
[1777456392145,34.02,77697.55,0.0,0.67656,0.00013,28.92879]
[1777456396149,34.02,77689.87,0.0,0.67554,0.00013,28.96325]
[1777456401154,34.03,77688.93,0.0,0.6754,0.00013,28.96795]
[1777456402155,34.03,77694.35,0.0,0.67611,0.00013,28.94399]
[1777456407160,34.03,77690.61,0.0,0.6756,0.00013,28.96124]
[1777456412167,34.04,77685.51,0.0,0.67493,0.00013,28.98133]
[1777456413168,34.04,77679.44,0.0,0.67413,0.00013,29.00819]
[1777456414169,34.04,77662.08,0.0,0.67185,0.00013,29.08419]
[1777456420083,34.04,77658.42,0.0,0.67137,0.00013,29.10007]
[1777456425118,34.04,77658.8,0.0,0.67142,0.00013,29.09836]
[1777456430153,34.03,77655.66,0.0,0.671,0.00013,29.1119]
[1777456435187,34.04,77653.98,0.0,0.67078,0.00013,29.11928]
[1777456437202,34.04,77648.38,0.0,0.67004,0.00013,29.14356]
[1777456438205,34.04,77654.18,0.0,0.6708,0.00013,29.11852]
[1777456440207,34.04,77660.71,0.0,0.67167,0.00013,29.09023]
[1777456444212,34.04,77671.19,0.0,0.67305,0.00013,29.04455]
[1777456445213,34.04,77684.55,0.0,0.6748,0.00013,28.98585]
[1777456447215,34.04,77691.02,0.0,0.67564,0.00013,28.95743]
[1777456452220,34.04,77690.29,0.0,0.67553,0.00013,28.96127]
[1777456454222,34.04,77679.81,0.0,0.67415,0.00013,29.00776]
[1777456457225,34.04,77670.67,0.0,0.67294,0.00013,29.04803]
[1777456460231,34.04,77664.25,0.0,0.6721,0.00013,29.07614]
[1777456462233,34.04,77656.04,0.0,0.67101,0.00013,29.11175]
[1777456464235,34.04,77649.3,0.0,0.67013,0.00013,29.14077]
[1777456467238,34.04,77642.42,0.0,0.66922,0.00013,29.17016]
[1777456471242,34.04,77650.91,0.0,0.67036,0.00013,29.13043]
[1777456472243,34.04,77659.04,0.0,0.67144,0.00013,29.09523]
[1777456473244,34.04,77666.31,0.0,0.67239,0.00013,29.06363]
[1777456475246,34.04,77659.61,0.0,0.67151,0.00013,29.0928]
[1777456480257,34.04,77658.99,0.0,0.67143,0.00013,29.09544]
[1777456483260,34.04,77665.9,0.0,0.67234,0.00013,29.06539]
[1777456488267,34.04,77667.05,0.0,0.67249,0.00013,29.06048]
[1777456493272,34.04,77666.07,0.0,0.67236,0.00013,29.06486]
[1777456495910,34.04,77666.28,0.0,0.67238,0.00013,29.06403]
[1777456497276,34.04,77676.94,0.0,0.67378,0.00013,29.01743]
[1777456498277,34.04,77687.96,0.0,0.67523,0.00013,28.96869]
[1777456503291,34.04,77683.02,0.0,0.67458,0.00013,28.99058]
[1777456508306,34.04,77698.81,0.0,0.67665,0.00013,28.9207]
[1777456509307,34.04,77714.95,0.0,0.67876,0.00013,28.84823]
[1777456510308,34.04,77725.94,0.0,0.6802,0.00013,28.7985]
[1777456515314,34.05,77721.3,0.0,0.67959,0.00013,28.81962]
[1777456520319,34.05,77720.23,0.0,0.67945,0.00013,28.82451]
[1777456524323,34.05,77731.2,0.0,0.68088,0.00013,28.77471]
[1777456529328,34.05,77730.08,0.0,0.68072,0.00013,28.78004]
[1777456534333,34.05,77738.83,0.0,0.68187,0.00013,28.73722]
[1777456539338,34.05,77731.22,0.0,0.68087,0.00013,28.77234]
[1777456541340,34.05,77718.48,0.0,0.67921,0.00013,28.83026]
[1777456542341,34.05,77711.56,0.0,0.67831,0.00013,28.86143]
[1777456547346,34.05,77713.67,0.0,0.67859,0.00013,28.85183]
[1777456549348,34.05,77719.35,0.0,0.67933,0.00013,28.82613]
[1777456552351,34.05,77713.13,0.0,0.67851,0.00013,28.85429]
[1777456557356,34.05,77711.48,0.0,0.67829,0.00013,28.86209]
[1777456563362,34.06,77708.14,0.0,0.67782,0.00013,28.87819]
[1777456568367,34.06,77700.51,0.0,0.6768,0.00013,28.91318]
[1777456570369,34.07,77694.18,0.0,0.67597,0.00013,28.94159]
[1777456572371,34.07,77688.31,0.0,0.67519,0.00013,28.96783]
[1777456574166,34.07,77686.91,0.0,0.675,0.00013,28.9742]
[1777456575374,34.07,77665.38,0.0,0.67217,0.00013,29.06865]
[1777456580379,34.07,77665.13,0.0,0.67214,0.00013,29.06976]
[1777456581380,34.07,77671.58,0.0,0.67299,0.00013,29.04164]
[1777456586385,34.07,77670.52,0.0,0.67284,0.00013,29.04648]
[1777456588389,34.07,77664.09,0.0,0.67199,0.00013,29.07471]
[1777456589286,34.07,77664.09,0.0,0.67199,0.00013,29.07486]
[1777456590391,34.07,77618.17,0.0,0.66591,0.00013,29.27122]
[1777456595396,34.07,77628.81,0.0,0.66733,0.00013,29.22355]
[1777456601369,34.08,77624.09,0.0,0.66669,0.00013,29.24389]
[1777456606404,34.08,77620.21,0.0,0.66617,0.00013,29.26049]
[1777456611417,34.08,77612.33,0.0,0.66511,0.00013,29.29377]
[1777456613419,34.08,77605.42,0.0,0.6642,0.00013,29.32256]
[1777456616762,34.08,77600.62,0.0,0.66356,0.00013,29.34243]
[1777456618424,34.08,77594.43,0.0,0.66274,0.00013,29.36799]
[1777456622428,34.08,77601.27,0.0,0.66365,0.00013,29.33959]
[1777456624430,34.08,77610.95,0.0,0.66494,0.00013,29.29932]
[1777456629435,34.08,77610.57,0.0,0.66489,0.00013,29.30098]
[1777456632439,34.08,77601.12,0.0,0.66363,0.00013,29.34029]
[1777456633440,34.08,77594.88,0.0,0.6628,0.00013,29.36609]
[1777456638460,34.08,77591.72,0.0,0.66238,0.00013,29.37886]
[1777456641464,34.07,77585.39,0.0,0.66154,0.00013,29.40464]
[1777456646469,34.07,77580.84,0.0,0.66095,0.00013,29.42286]
[1777456651474,34.07,77583.38,0.0,0.66131,0.00013,29.40907]
[1777456656479,34.07,77583.03,0.0,0.66127,0.00013,29.41019]
[1777456659482,34.07,77576.3,0.0,0.66038,0.00013,29.43739]
[1777456664487,34.06,77573.23,0.0,0.65998,0.00013,29.44939]
[1777456669492,34.06,77577.4,0.0,0.66056,0.00013,29.43194]
[1777456674497,34.05,77583.48,0.0,0.66138,0.00013,29.40672]
[1777456679501,34.05,77586.57,0.0,0.6618,0.00013,29.3938]
[1777456684506,34.05,77586.53,0.0,0.66181,0.00013,29.39366]
[1777456689511,34.05,77586.23,0.0,0.66177,0.00013,29.39464]
[1777456694516,34.05,77586.79,0.0,0.66186,0.00013,29.39207]
[1777456696518,34.05,77580.95,0.0,0.66108,0.00013,29.41585]
[1777456701523,34.04,77585.96,0.0,0.66176,0.00013,29.39499]
[1777456705527,34.04,77596.48,0.0,0.66317,0.00013,29.35148]
[1777456708530,34.04,77603.75,0.0,0.66414,0.00013,29.32126]
[1777456713535,34.04,77615.55,0.0,0.66572,0.00013,29.26896]
[1777456718540,34.04,77616.22,0.0,0.6658,0.00013,29.26635]
[1777456722544,34.05,77610.5,0.0,0.66504,0.00013,29.2905]
[1777456728550,34.05,77608.12,0.0,0.66472,0.00013,29.30052]
[1777456733555,34.05,77606.13,0.0,0.66445,0.00013,29.30889]
[1777456738560,34.05,77607.43,0.0,0.66462,0.00013,29.30354]
[1777456743565,34.05,77616.08,0.0,0.66577,0.00013,29.26743]
[1777456748570,34.05,77616.62,0.0,0.66584,0.00013,29.26534]
[1777456753575,34.05,77618.42,0.0,0.66607,0.00013,29.25805]
[1777456758580,34.05,77620.93,0.0,0.66639,0.00013,29.24778]
[1777456760582,34.05,77629.83,0.0,0.66758,0.00013,29.21007]
[1777456766588,34.05,77636.49,0.0,0.66848,0.00013,29.18119]
[1777456772574,34.05,77632.08,0.0,0.66792,0.00013,29.19642]
[1777456774586,34.04,77626.39,0.0,0.66716,0.00013,29.22056]
[1777456776598,34.05,77620.61,0.0,0.66639,0.00013,29.24509]
[1777456780604,34.05,77614.06,0.0,0.66552,0.00013,29.27284]
[1777456783607,34.05,77607.69,0.0,0.66467,0.00013,29.29954]
[1777456789613,34.05,77602.94,0.0,0.66403,0.00013,29.31935]
[1777456794618,34.05,77605.6,0.0,0.66439,0.00013,29.30831]
[1777456799623,34.05,77605.5,0.0,0.66437,0.00013,29.30877]
[1777456803628,34.05,77623.53,0.0,0.66677,0.00013,29.23304]
[1777456804629,34.05,77630.25,0.0,0.66767,0.00013,29.20446]
[1777456805630,34.05,77637.27,0.0,0.6686,0.00013,29.1745]
[1777456810634,34.04,77646.03,0.0,0.66977,0.00013,29.13664]
[1777456815639,34.04,77654.22,0.0,0.67086,0.00013,29.10114]
[1777456820648,34.04,77647.21,0.0,0.66993,0.00013,29.13128]
[1777456824676,34.04,77632.78,0.0,0.66803,0.00013,29.19274]
[1777456829681,34.04,77632.72,0.0,0.66804,0.00013,29.19252]
[1777456831683,34.04,77626.64,0.0,0.66725,0.00013,29.21512]
[1777456835687,34.04,77616.89,0.0,0.66595,0.00013,29.25657]
[1777456840692,34.04,77619.75,0.0,0.66632,0.00013,29.24477]
[1777456846698,34.04,77624.06,0.0,0.66688,0.00013,29.22697]
[1777456851703,34.04,77620.08,0.0,0.66634,0.00013,29.24407]
[1777456856708,34.05,77620.17,0.0,0.66634,0.00013,29.24401]
[1777456861713,34.05,77617.17,0.0,0.66594,0.00013,29.2569]
[1777456863715,34.05,77609.24,0.0,0.66488,0.00013,29.29022]
[1777456868720,34.05,77611.89,0.0,0.66523,0.00013,29.27929]
[1777456873725,34.05,77610.66,0.0,0.66506,0.00013,29.28458]
[1777456879731,34.05,77614.1,0.0,0.66551,0.00013,29.27034]
[1777456884736,34.05,77614.86,0.0,0.66561,0.00013,29.26736]
[1777456889741,34.05,77611.81,0.0,0.6652,0.00013,29.28031]
[1777456894746,34.06,77609.03,0.0,0.66484,0.00013,29.28903]
[1777456899751,34.06,77607.28,0.0,0.6646,0.00013,29.29641]
[1777456904756,34.06,77606.4,0.0,0.66448,0.00013,29.30015]
[1777456909761,34.06,77607.32,0.0,0.6646,0.00013,29.29639]
[1777456914766,34.06,77604.65,0.0,0.66425,0.00013,29.30756]
[1777456919771,34.06,77604.08,0.0,0.66417,0.00013,29.30993]
[1777456924776,34.06,77603.27,0.0,0.66406,0.00013,29.31333]
[1777456929781,34.06,77606.24,0.0,0.66446,0.00013,29.30099]
[1777456935747,34.06,77605.27,0.0,0.66433,0.00013,29.30509]
[1777456940782,34.06,77601.91,0.0,0.66388,0.00013,29.31908]
[1777456945800,34.06,77603.51,0.0,0.66409,0.00013,29.31241]
[1777456947802,34.06,77609.82,0.0,0.66493,0.00013,29.28611]
[1777456949804,34.06,77603.94,0.0,0.66415,0.00013,29.31066]
[1777456954809,34.06,77602.34,0.0,0.66395,0.00013,29.31426]
[1777456959814,34.06,77600.34,0.0,0.66368,0.00013,29.32256]
[1777456964819,34.06,77599.34,0.0,0.66355,0.00013,29.3266]
[1777456969824,34.06,77602.99,0.0,0.66404,0.00013,29.31141]
[1777456974829,34.06,77601.97,0.0,0.6639,0.00013,29.3156]
[1777456979834,34.06,77599.99,0.0,0.66364,0.00013,29.32379]
[1777456984839,34.06,77606.73,0.0,0.66454,0.00013,29.29576]
[1777456987842,34.06,77617.5,0.0,0.66598,0.00013,29.25055]
[1777456993848,34.05,77626.19,0.0,0.66715,0.00013,29.2131]
[1777456998853,34.05,77633.32,0.0,0.66811,0.00013,29.1823]
[1777457001856,34.05,77639.73,0.0,0.66897,0.00013,29.15473]
[1777457005860,34.04,77668.63,0.0,0.6728,0.00013,29.02942]
[1777457006861,34.04,77676.95,0.0,0.6739,0.00013,28.99275]
[1777457010866,34.04,77683.91,0.0,0.67482,0.00013,28.96166]
[1777457011867,34.04,77689.42,0.0,0.67557,0.00013,28.93401]
[1777457014870,34.04,77696.43,0.0,0.67649,0.00013,28.90254]
[1777457019875,34.04,77700.11,0.0,0.67699,0.00013,28.88576]
[1777457024879,34.03,77698.94,0.0,0.67684,0.00013,28.89073]
[1777457027882,34.03,77713.37,0.0,0.67873,0.00013,28.82574]
[1777457033891,34.03,77702.27,0.0,0.67728,0.00013,28.87559]
[1777457034892,34.03,77692.68,0.0,0.67603,0.00013,28.91834]
[1777457035893,34.03,77675.19,0.0,0.67372,0.00013,28.99579]
[1777457036894,34.03,77664.03,0.0,0.67225,0.00013,29.04468]
[1777457038896,34.03,77657.35,0.0,0.67137,0.00013,29.07372]
[1777457043901,34.03,77658.4,0.0,0.67151,0.00013,29.06917]
[1777457046904,34.03,77664.47,0.0,0.67231,0.00013,29.04284]
[1777457051908,34.03,77666.81,0.0,0.67261,0.00013,29.0328]
[1777457056913,34.03,77664.63,0.0,0.67232,0.00013,29.04244]
[1777457060917,34.03,77670.21,0.0,0.67306,0.00013,29.01776]
[1777457061918,34.03,77680.78,0.0,0.67446,0.00013,28.97113]
[1777457065922,34.03,77673.08,0.0,0.67345,0.00013,29.00484]
[1777457070927,34.03,77669.35,0.0,0.67297,0.00013,29.02094]
[1777457075931,34.03,77672.31,0.0,0.67338,0.00013,29.00469]
[1777457080936,34.03,77672.71,0.0,0.67343,0.00013,29.00277]
[1777457085941,34.03,77671.17,0.0,0.67324,0.00013,29.00928]
[1777457091947,34.02,77677.12,0.0,0.67403,0.00013,28.98295]
[1777457097888,34.02,77679.17,0.0,0.67431,0.00013,28.97337]
[1777457099955,34.02,77670.77,0.0,0.6732,0.00013,29.01051]
[1777457104960,34.02,77671.03,0.0,0.67323,0.00013,29.00963]
[1777457109966,34.02,77668.27,0.0,0.67286,0.00013,29.02194]
[1777457114971,34.03,77667.95,0.0,0.67281,0.00013,29.02353]
[1777457120309,34.03,77669.99,0.0,0.67307,0.00013,29.01484]
[1777457125982,34.03,77675.16,0.0,0.67376,0.00013,28.99205]
[1777457130987,34.02,77675.26,0.0,0.67379,0.00013,28.99073]
[1777457135992,34.02,77674.75,0.0,0.67376,0.00013,28.9892]
[1777457139996,34.02,77669.33,0.0,0.67305,0.00013,29.01276]
[1777457145001,34.01,77663.52,0.0,0.6723,0.00013,29.0377]
[1777457150007,34.01,77658.55,0.0,0.67165,0.00013,29.05919]
[1777457156014,34.01,77656.66,0.0,0.67139,0.00013,29.06753]
[1777457157015,34.01,77651.01,0.0,0.67065,0.00013,29.092]
[1777457162020,34.01,77650.49,0.0,0.67058,0.00013,29.09417]
[1777457167025,34.01,77645.2,0.0,0.66988,0.00013,29.11685]
[1777457172030,34.01,77646.58,0.0,0.67007,0.00013,29.11072]
[1777457177036,34.01,77658.2,0.0,0.67161,0.00013,29.06031]
[1777457183042,34.01,77656.38,0.0,0.67137,0.00013,29.06826]
[1777457189048,34.01,77657.09,0.0,0.67146,0.00013,29.06527]
[1777457193052,34.01,77663.77,0.0,0.67235,0.00013,29.03322]
[1777457198057,34.01,77668.54,0.0,0.673,0.00013,29.01171]
[1777457203062,34.0,77669.35,0.0,0.67313,0.00013,29.00736]
[1777457205064,34.0,77677.5,0.0,0.67421,0.00013,28.97125]
[1777457207066,34.0,77685.11,0.0,0.67522,0.00013,28.93723]
[1777457210958,34.0,77685.33,0.0,0.67526,0.00013,28.93601]
[1777457212071,34.0,77702.96,0.0,0.67758,0.00013,28.85722]
[1777457214073,34.0,77710.99,0.0,0.67863,0.00013,28.82104]
[1777457218077,34.0,77716.87,0.0,0.6794,0.00013,28.79448]
[1777457222081,34.0,77706.12,0.0,0.67799,0.00013,28.84304]
[1777457223082,34.0,77694.83,0.0,0.67651,0.00013,28.89365]
[1777457224083,33.99,77680.8,0.0,0.67467,0.00013,28.95589]
[1777457225084,33.99,77673.47,0.0,0.67371,0.00013,28.98809]
[1777457230090,33.99,77672.9,0.0,0.67363,0.00013,28.99063]
[1777457234094,33.99,77685.62,0.0,0.67531,0.00013,28.93427]
[1777457239099,33.99,77679.58,0.0,0.67453,0.00013,28.96051]
[1777457245105,33.99,77678.33,0.0,0.67438,0.00013,28.96556]
[1777457249109,33.98,77684.33,0.0,0.67518,0.00013,28.93856]
[1777457254114,33.98,77685.52,0.0,0.67536,0.00013,28.92974]
[1777457259121,33.98,77690.9,0.0,0.67608,0.00013,28.90542]
[1777457261123,33.98,77704.9,0.0,0.67792,0.00013,28.84261]
[1777457266128,33.98,77707.24,0.0,0.67823,0.00013,28.832]
[1777457271133,33.98,77711.4,0.0,0.67878,0.00013,28.8132]
[1777457274136,33.98,77716.8,0.0,0.67948,0.00013,28.78883]
[1777457279143,33.98,77720.34,0.0,0.67994,0.00013,28.77291]
[1777457283147,33.98,77714.92,0.0,0.67923,0.00013,28.79766]
[1777457286150,33.98,77708.26,0.0,0.67835,0.00013,28.82778]
[1777457287151,33.98,77701.96,0.0,0.67753,0.00013,28.85609]
[1777457289153,33.98,77689.73,0.0,0.67592,0.00013,28.9107]
[1777457292156,33.98,77681.15,0.0,0.6748,0.00013,28.9485]
[1777457298162,33.97,77681.27,0.0,0.67484,0.00013,28.94732]
[1777457303167,33.97,77678.9,0.0,0.67454,0.00013,28.95739]
[1777457306170,33.97,77672.33,0.0,0.67368,0.00013,28.9862]
[1777457311175,33.97,77678.96,0.0,0.67458,0.00013,28.95337]
[1777457312176,33.97,77687.06,0.0,0.67565,0.00013,28.91724]
[1777457317181,33.96,77694.15,0.0,0.67659,0.00013,28.88533]
[1777457318182,33.96,77707.86,0.0,0.67839,0.00013,28.82369]
[1777457323187,33.96,77710.32,0.0,0.67871,0.00013,28.8126]
[1777457328192,33.96,77712.03,0.0,0.67893,0.00013,28.80494]
[1777457330194,33.96,77703.24,0.0,0.67778,0.00013,28.84458]
[1777457335199,33.96,77707.25,0.0,0.67831,0.00013,28.82645]
[1777457340215,33.96,77700.43,0.0,0.67742,0.00013,28.85708]
[1777457345220,33.96,77695.29,0.0,0.67675,0.00013,28.87994]
[1777457351225,33.96,77692.42,0.0,0.67638,0.00013,28.89243]
[1777457352226,33.96,77686.56,0.0,0.67561,0.00013,28.9185]
[1777457354228,33.96,77694.84,0.0,0.6767,0.00013,28.88137]
[1777457359233,33.96,77695.38,0.0,0.67678,0.00013,28.8787]
[1777457361237,33.96,77702.39,0.0,0.6777,0.00013,28.84719]
[1777457362030,33.96,77702.39,0.0,0.6777,0.00013,28.84727]
[1777457363239,33.96,77746.94,0.0,0.68353,0.00013,28.64362]
[1777457364240,33.96,77758.42,0.0,0.68503,0.00013,28.5901]
[1777457369245,33.95,77752.32,0.0,0.68424,0.00013,28.61828]
[1777457374250,33.95,77746.61,0.0,0.68352,0.00013,28.64138]
[1777457379255,33.95,77740.74,0.0,0.68277,0.00013,28.66812]
[1777457384261,33.95,77742.97,0.0,0.68307,0.00013,28.6574]
[1777457389266,33.95,77738.72,0.0,0.6825,0.00013,28.67771]
[1777457394270,33.96,77741.57,0.0,0.68285,0.00013,28.66522]
[1777457399275,33.96,77736.5,0.0,0.68217,0.00013,28.68924]
[1777457404280,33.96,77742.79,0.0,0.68298,0.00013,28.66083]
[1777457409285,33.97,77740.88,0.0,0.68271,0.00013,28.67045]
[1777457413291,33.97,77748.73,0.0,0.68373,0.00013,28.63409]
[1777457416294,33.97,77754.32,0.0,0.68446,0.00013,28.60788]
[1777457422303,33.96,77760.77,0.0,0.68531,0.00013,28.57754]
[1777457426309,33.96,77748.47,0.0,0.68371,0.00013,28.63461]
[1777457431314,33.96,77745.22,0.0,0.68332,0.00013,28.64618]
[1777457437292,33.96,77749.52,0.0,0.68389,0.00013,28.62576]
[1777457443326,33.96,77748.91,0.0,0.68382,0.00013,28.62815]
[1777457449332,33.95,77740.46,0.0,0.68273,0.00013,28.66679]
[1777457454337,33.95,77734.09,0.0,0.68191,0.00013,28.69558]
[1777457456339,33.95,77728.67,0.0,0.6812,0.00013,28.72063]
[1777457461344,33.95,77726.84,0.0,0.68098,0.00013,28.72849]
[1777457462345,33.95,77718.24,0.0,0.67986,0.00013,28.76741]
[1777457466349,33.94,77712.39,0.0,0.67911,0.00013,28.79339]
[1777457471354,33.94,77706.41,0.0,0.67834,0.00013,28.81982]
[1777457476359,33.94,77706.41,0.0,0.67834,0.00013,28.81979]
[1777457478361,33.94,77714.34,0.0,0.67939,0.00013,28.7835]
[1777457484367,33.93,77711.11,0.0,0.679,0.00013,28.79692]
[1777457489372,33.93,77707.53,0.0,0.67853,0.00013,28.81321]
[1777457494377,33.93,77706.17,0.0,0.67837,0.00013,28.81627]
[1777457499382,33.93,77713.72,0.0,0.67935,0.00013,28.78216]
[1777457503386,33.93,77707.77,0.0,0.67857,0.00013,28.80921]
[1777457508391,33.93,77708.67,0.0,0.67869,0.00013,28.80517]
[1777457511394,33.93,77717.27,0.0,0.67983,0.00013,28.76579]
[1777457517400,33.92,77715.8,0.0,0.67966,0.00013,28.77135]
[1777457520403,33.92,77705.76,0.0,0.67834,0.00013,28.81697]
[1777457524406,33.92,77711.61,0.0,0.67911,0.00013,28.79051]
[1777457529411,33.92,77702.82,0.0,0.67796,0.00013,28.83014]
[1777457535421,33.92,77702.28,0.0,0.67789,0.00013,28.83258]
[1777457536422,33.92,77683.52,0.0,0.67542,0.00013,28.91656]
[1777457537423,33.92,77673.79,0.0,0.67414,0.00013,28.95962]
[1777457538424,33.92,77665.32,0.0,0.67302,0.00013,28.9968]
[1777457540426,33.92,77657.9,0.0,0.67205,0.00013,29.02885]
[1777457546432,33.91,77655.19,0.0,0.67172,0.00013,29.03983]
[1777457552438,33.9,77660.38,0.0,0.67245,0.00013,29.01306]
[1777457557443,33.9,77661.54,0.0,0.67262,0.00013,29.00721]
[1777457559445,33.88,77668.52,0.0,0.67362,0.00013,28.97399]
[1777457565450,33.84,77671.21,0.0,0.67415,0.00013,28.95565]
[1777457568453,33.84,77676.69,0.0,0.67488,0.00013,28.93113]
[1777457571457,33.84,77682.37,0.0,0.67564,0.00013,28.90563]
[1777457576462,33.84,77683.75,0.0,0.67583,0.00013,28.89922]
[1777457581467,33.84,77680.38,0.0,0.67539,0.00013,28.91399]
[1777457586472,33.84,77678.45,0.0,0.67514,0.00013,28.9223]
[1777457592478,33.83,77682.05,0.0,0.67563,0.00013,28.90579]
[1777457597483,33.83,77676.28,0.0,0.67487,0.00013,28.93128]
[1777457603462,33.83,77673.96,0.0,0.67458,0.00013,28.94111]
[1777457609494,33.83,77673.42,0.0,0.67452,0.00013,28.94301]
[1777457615500,33.82,77673.06,0.0,0.6745,0.00013,28.94103]
[1777457618503,33.82,77678.6,0.0,0.67524,0.00013,28.91614]
[1777457619504,33.82,77692.94,0.0,0.67714,0.00013,28.85181]
[1777457624509,33.82,77701.0,0.0,0.67822,0.00013,28.8147]
[1777457629514,33.81,77706.83,0.0,0.67901,0.00013,28.78728]
[1777457633943,33.81,77702.1,0.0,0.67841,0.00013,28.80791]
[1777457635520,33.8,77690.99,0.0,0.67695,0.00013,28.8579]
[1777457640525,33.8,77686.54,0.0,0.6764,0.00013,28.87677]
[1777457645530,33.75,77690.18,0.0,0.67709,0.00013,28.85253]
[1777457648533,33.72,77684.44,0.0,0.67646,0.00013,28.87361]
[1777457653538,33.68,77680.25,0.0,0.6761,0.00013,28.88525]
[1777457658543,33.67,77682.21,0.0,0.67638,0.00013,28.87573]
[1777457664153,33.67,77680.18,0.0,0.67611,0.00013,28.88486]
[1777457669554,33.67,77667.23,0.0,0.6744,0.00013,28.94273]
[1777457674559,33.67,77669.09,0.0,0.67466,0.00013,28.93111]
[1777457679564,33.67,77669.54,0.0,0.67473,0.00013,28.92887]
[1777457684569,33.67,77671.28,0.0,0.67497,0.00013,28.92087]
[1777457689574,33.67,77681.26,0.0,0.6763,0.00013,28.87586]
[1777457694579,33.67,77681.5,0.0,0.67633,0.00013,28.87478]
[1777457699584,33.67,77683.98,0.0,0.67666,0.00013,28.86363]
[1777457703588,33.67,77691.85,0.0,0.6777,0.00013,28.82805]
[1777457708593,33.67,77695.49,0.0,0.67818,0.00013,28.8117]
[1777457713598,33.67,77696.93,0.0,0.67836,0.00013,28.80543]
[1777457718603,33.67,77696.99,0.0,0.67836,0.00013,28.80546]
[1777457719604,33.67,77691.08,0.0,0.67757,0.00013,28.83242]
[1777457724609,33.67,77697.75,0.0,0.67845,0.00013,28.80226]
[1777457730615,33.68,77693.64,0.0,0.6779,0.00013,28.82133]
[1777457732617,33.68,77687.34,0.0,0.67707,0.00013,28.84695]
[1777457736621,33.68,77674.45,0.0,0.67536,0.00013,28.90499]
[1777457741624,33.68,77670.97,0.0,0.67491,0.00013,28.9204]
[1777457746629,33.67,77670.67,0.0,0.67487,0.00013,28.92152]
[1777457751634,33.67,77669.86,0.0,0.67477,0.00013,28.92493]
[1777457755540,33.67,77665.23,0.0,0.67416,0.00013,28.94542]
[1777457760643,33.67,77668.97,0.0,0.67467,0.00013,28.92838]
[1777457765651,33.67,77668.0,0.0,0.67454,0.00013,28.9325]
[1777457771657,33.67,77669.65,0.0,0.67477,0.00013,28.92485]
[1777457776661,33.67,77669.39,0.0,0.67474,0.00013,28.9258]
[1777457782667,33.66,77669.02,0.0,0.6747,0.00013,28.92724]
[1777457786671,33.66,77679.61,0.0,0.67611,0.00013,28.87952]
[1777457790676,33.66,77674.08,0.0,0.67538,0.00013,28.9044]
[1777457796682,33.66,77674.94,0.0,0.67551,0.00013,28.89728]
[1777457801687,33.66,77678.03,0.0,0.67592,0.00013,28.88332]
[1777457806692,33.66,77679.35,0.0,0.6761,0.00013,28.87733]
[1777457811697,33.66,77680.94,0.0,0.67631,0.00013,28.87015]
[1777457816702,33.66,77680.05,0.0,0.67619,0.00013,28.87417]
[1777457821707,33.66,77678.51,0.0,0.67599,0.00013,28.88108]
[1777457825711,33.66,77686.89,0.0,0.6771,0.00013,28.84327]
[1777457829715,33.66,77700.01,0.0,0.67885,0.00013,28.78327]
[1777457831717,33.66,77707.69,0.0,0.67987,0.00013,28.74796]
[1777457836722,33.66,77712.99,0.0,0.68058,0.00013,28.72293]
[1777457838724,33.65,77725.93,0.0,0.68229,0.00013,28.66289]
[1777457839725,33.65,77740.76,0.0,0.68424,0.00013,28.59354]
[1777457844730,33.65,77734.75,0.0,0.68345,0.00013,28.62172]
[1777457848734,33.65,77727.31,0.0,0.68248,0.00013,28.65633]
[1777457852738,33.65,77718.83,0.0,0.68138,0.00013,28.69242]
[1777457857744,33.65,77721.41,0.0,0.68173,0.00013,28.68007]
[1777457862748,33.65,77729.78,0.0,0.68284,0.00013,28.6409]
[1777457867753,33.65,77721.48,0.0,0.68175,0.00013,28.67935]
[1777457872758,33.65,77724.21,0.0,0.68212,0.00013,28.66636]
[1777457875635,33.65,77721.47,0.0,0.68176,0.00013,28.67884]
[1777457876762,33.64,77703.31,0.0,0.67937,0.00013,28.7624]
[1777457881767,33.64,77706.17,0.0,0.67977,0.00013,28.74863]
[1777457886772,33.64,77708.41,0.0,0.68006,0.00013,28.73826]
[1777457891777,33.64,77712.42,0.0,0.68058,0.00013,28.72029]
[1777457896782,33.65,77708.22,0.0,0.68,0.00013,28.74041]
[1777457901787,33.65,77706.65,0.0,0.67978,0.00013,28.74821]
[1777457905790,33.65,77713.24,0.0,0.68064,0.00013,28.71833]
[1777457909794,33.65,77720.64,0.0,0.68161,0.00013,28.68425]
[1777457911796,33.65,77728.6,0.0,0.68268,0.00013,28.64404]
[1777457916813,33.65,77734.98,0.0,0.68352,0.00013,28.61411]
[1777457921818,33.65,77738.14,0.0,0.68394,0.00013,28.59927]
[1777457926823,33.65,77736.38,0.0,0.68371,0.00013,28.60752]
[1777457931828,33.65,77722.75,0.0,0.68192,0.00013,28.67096]
[1777457936827,33.65,77722.16,0.0,0.68184,0.00013,28.67379]
[1777457937834,33.65,77714.28,0.0,0.6808,0.00013,28.71028]
[1777457938836,33.65,77708.72,0.0,0.68005,0.00013,28.73615]
[1777457943842,33.66,77710.1,0.0,0.68022,0.00013,28.73043]
[1777457948847,33.66,77714.16,0.0,0.68074,0.00013,28.71236]
[1777457953852,33.66,77711.0,0.0,0.68031,0.00013,28.72757]
[1777457959858,33.67,77714.95,0.0,0.68082,0.00013,28.70954]
[1777457963862,33.67,77708.4,0.0,0.67995,0.00013,28.73986]
[1777457968867,33.67,77710.24,0.0,0.68018,0.00013,28.73198]
[1777457972871,33.67,77715.75,0.0,0.68091,0.00013,28.704]
[1777457974873,33.67,77709.2,0.0,0.68004,0.00013,28.73442]
[1777457979878,33.68,77707.27,0.0,0.67977,0.00013,28.7438]
[1777457982881,33.68,77698.03,0.0,0.67854,0.00013,28.78633]
[1777457984883,33.68,77705.5,0.0,0.67952,0.00013,28.75237]
[1777457989888,33.68,77709.58,0.0,0.68005,0.00013,28.73418]
[1777457994893,33.69,77711.26,0.0,0.68026,0.00013,28.72691]
[1777457999898,33.69,77712.43,0.0,0.68039,0.00013,28.72222]
[1777458001900,33.69,77706.49,0.0,0.6796,0.00013,28.74972]
[1777458006906,33.69,77707.71,0.0,0.67975,0.00013,28.74462]
[1777458011911,33.7,77708.35,0.0,0.67982,0.00013,28.74217]
[1777458016916,33.7,77713.44,0.0,0.68048,0.00013,28.71938]
[1777458022921,33.7,77715.14,0.0,0.68069,0.00013,28.71215]
[1777458025924,33.71,77722.58,0.0,0.68165,0.00013,28.67832]
[1777458030929,33.71,77724.06,0.0,0.68183,0.00013,28.67232]
[1777458035934,33.72,77723.65,0.0,0.68176,0.00013,28.67195]
[1777458041939,33.72,77720.96,0.0,0.68139,0.00013,28.68512]
[1777458043941,33.72,77728.52,0.0,0.68238,0.00013,28.65032]
[1777458045943,33.72,77736.16,0.0,0.68338,0.00013,28.61472]
[1777458048946,33.72,77726.51,0.0,0.68212,0.00013,28.65948]
[1777458049947,33.72,77720.8,0.0,0.68136,0.00013,28.68622]
[1777458054952,33.72,77719.27,0.0,0.68116,0.00013,28.69308]
[1777458059957,33.72,77713.98,0.0,0.68046,0.00013,28.71762]
[1777458064980,33.72,77717.96,0.0,0.68097,0.00013,28.69979]
[1777458069985,33.73,77712.89,0.0,0.68029,0.00013,28.72386]
[1777458074990,33.73,77711.35,0.0,0.68007,0.00013,28.73149]
[1777458081000,33.73,77710.04,0.0,0.67988,0.00013,28.73797]
[1777458084003,33.74,77696.49,0.0,0.67809,0.00013,28.80006]
[1777458089008,33.74,77691.17,0.0,0.67738,0.00013,28.82438]
[1777458092011,33.74,77698.68,0.0,0.67838,0.00013,28.78736]
[1777458097014,33.74,77697.91,0.0,0.67827,0.00013,28.79108]
[1777458102018,33.74,77694.07,0.0,0.67776,0.00013,28.8087]
[1777458108022,33.74,77682.09,0.0,0.67617,0.00013,28.86292]
[1777458110024,33.74,77674.83,0.0,0.67521,0.00013,28.89539]
[1777458112026,33.74,77666.63,0.0,0.67412,0.00013,28.93182]
[1777458114028,33.74,77674.5,0.0,0.67517,0.00013,28.89664]
[1777458119033,33.74,77672.06,0.0,0.67485,0.00013,28.90731]
[1777458123041,33.74,77714.06,0.0,0.68041,0.00013,28.71697]
[1777458125044,33.74,77721.29,0.0,0.68136,0.00013,28.68395]
[1777458130049,33.74,77722.93,0.0,0.68156,0.00013,28.67694]
[1777458135054,33.74,77727.08,0.0,0.6821,0.00013,28.65794]
[1777458141060,33.74,77726.4,0.0,0.68202,0.00013,28.66087]
[1777458146065,33.75,77725.81,0.0,0.68192,0.00013,28.66437]
[1777458151070,33.75,77722.23,0.0,0.68144,0.00013,28.67861]
[1777458156075,33.76,77721.15,0.0,0.68128,0.00013,28.68429]
[1777458161080,33.76,77727.35,0.0,0.68208,0.00013,28.65632]
[1777458163082,33.76,77720.6,0.0,0.68118,0.00013,28.68782]
[1777458168087,33.76,77720.27,0.0,0.68112,0.00013,28.68998]
[1777458173092,33.77,77718.75,0.0,0.6809,0.00013,28.69761]
[1777458179098,33.77,77708.41,0.0,0.67953,0.00013,28.74567]
[1777458184103,33.77,77711.49,0.0,0.67992,0.00013,28.732]
[1777458189108,33.78,77708.29,0.0,0.67949,0.00013,28.74706]
[1777458194113,33.78,77705.69,0.0,0.67913,0.00013,28.75928]
[1777458199118,33.78,77705.47,0.0,0.6791,0.00013,28.76062]
[1777458204123,33.78,77707.26,0.0,0.67933,0.00013,28.75275]
[1777458210129,33.78,77702.19,0.0,0.67865,0.00013,28.77619]
[1777458215134,33.79,77702.11,0.0,0.67864,0.00013,28.77375]
[1777458220810,33.79,77704.86,0.0,0.679,0.00013,28.76151]
[1777458226145,33.79,77706.45,0.0,0.6792,0.00013,28.75466]
[1777458231150,33.79,77705.6,0.0,0.67908,0.00013,28.75888]
[1777458236155,33.79,77713.3,0.0,0.68008,0.00013,28.72405]
[1777458237156,33.79,77719.41,0.0,0.68088,0.00013,28.69609]
[1777458238157,33.79,77724.97,0.0,0.68162,0.00013,28.6704]
[1777458243162,33.79,77726.38,0.0,0.68181,0.00013,28.66345]
[1777458248167,33.79,77733.14,0.0,0.68271,0.00013,28.6317]
[1777458253172,33.79,77736.93,0.0,0.68322,0.00013,28.61382]
[1777458258177,33.79,77738.58,0.0,0.68344,0.00013,28.60592]
[1777458263182,33.79,77740.84,0.0,0.68374,0.00013,28.59518]
[1777458269151,33.78,77740.42,0.0,0.68369,0.00013,28.59698]
[1777458274185,33.78,77744.9,0.0,0.68429,0.00013,28.57285]
[1777458279198,33.78,77743.69,0.0,0.68413,0.00013,28.57851]
[1777458284203,33.79,77734.52,0.0,0.68292,0.00013,28.62181]
[1777458285204,33.79,77728.08,0.0,0.68207,0.00013,28.65183]
[1777458290209,33.79,77727.13,0.0,0.68192,0.00013,28.65701]
[1777458296215,33.8,77725.34,0.0,0.68166,0.00013,28.66615]
[1777458301220,33.8,77725.04,0.0,0.68161,0.00013,28.66823]
[1777458304223,33.8,77730.72,0.0,0.68234,0.00013,28.64239]
[1777458309228,33.81,77731.91,0.0,0.68248,0.00013,28.63774]
[1777458314233,33.81,77733.01,0.0,0.6826,0.00013,28.63346]
[1777458320239,33.82,77731.03,0.0,0.68232,0.00013,28.64314]
[1777458325244,33.82,77728.24,0.0,0.68194,0.00013,28.65684]
[1777458330249,33.82,77726.12,0.0,0.68164,0.00013,28.66734]
[1777458335254,33.83,77724.33,0.0,0.6814,0.00013,28.67313]
[1777458341259,33.83,77721.68,0.0,0.68104,0.00013,28.68609]
[1777458342260,33.83,77715.9,0.0,0.68027,0.00013,28.7127]
[1777458343261,33.83,77710.29,0.0,0.67953,0.00013,28.73842]
[1777458348266,33.84,77712.21,0.0,0.67978,0.00013,28.73001]
[1777458352270,33.84,77717.67,0.0,0.68049,0.00013,28.70537]
[1777458356274,33.84,77723.83,0.0,0.68128,0.00013,28.67751]
[1777458361279,33.84,77722.68,0.0,0.68112,0.00013,28.68341]
[1777458366284,33.85,77724.44,0.0,0.68133,0.00013,28.6759]
[1777458371289,33.85,77723.91,0.0,0.68125,0.00013,28.67889]
[1777458376294,33.85,77727.9,0.0,0.68175,0.00013,28.66117]
[1777458381299,33.86,77721.36,0.0,0.68088,0.00013,28.69176]
[1777458386304,33.86,77719.1,0.0,0.68057,0.00013,28.70265]
[1777458391309,33.86,77719.39,0.0,0.68061,0.00013,28.69873]
[1777458396314,33.87,77719.55,0.0,0.68062,0.00013,28.69847]
[1777458401319,33.87,77719.35,0.0,0.68058,0.00013,28.69986]
[1777458404322,33.87,77726.38,0.0,0.68149,0.00013,28.66791]
[1777458409327,33.87,77726.7,0.0,0.68152,0.00013,28.66703]
[1777458414332,33.88,77727.62,0.0,0.68162,0.00013,28.66343]
[1777458419337,33.88,77727.85,0.0,0.68164,0.00013,28.66299]
[1777458425343,33.88,77729.64,0.0,0.68185,0.00013,28.65547]
[1777458429347,33.88,77738.01,0.0,0.68296,0.00013,28.61637]
[1777458434351,33.88,77738.07,0.0,0.68298,0.00013,28.61575]
[1777458440349,33.88,77736.77,0.0,0.68282,0.00013,28.62131]
[1777458446363,33.88,77734.83,0.0,0.68258,0.00013,28.62983]
[1777458451368,33.87,77737.66,0.0,0.68297,0.00013,28.61331]
[1777458452369,33.87,77746.46,0.0,0.68412,0.00013,28.57237]
[1777458453370,33.87,77753.52,0.0,0.68504,0.00013,28.53932]
[1777458458375,33.87,77752.95,0.0,0.68497,0.00013,28.54199]
[1777458461378,33.87,77758.73,0.0,0.68572,0.00013,28.51485]
[1777458466383,33.87,77761.48,0.0,0.68608,0.00013,28.50203]
[1777458469386,33.87,77767.51,0.0,0.68686,0.00013,28.47372]
[1777458471388,33.87,77805.27,0.0,0.69176,0.00013,28.29298]
[1777458473390,33.87,77799.78,0.0,0.69106,0.00013,28.31934]
[1777458477394,33.87,77806.29,0.0,0.69189,0.00013,28.28807]
[1777458478395,33.87,77815.85,0.0,0.69313,0.00013,28.24161]
[1777458481398,33.87,77810.44,0.0,0.69243,0.00013,28.26789]
[1777458482399,33.87,77802.4,0.0,0.69139,0.00013,28.30694]
[1777458484402,33.87,77796.2,0.0,0.69058,0.00013,28.3369]
[1777458485403,33.88,77805.82,0.0,0.69183,0.00013,28.29058]
[1777458487405,33.88,77800.22,0.0,0.69109,0.00013,28.31802]
[1777458492410,33.88,77798.68,0.0,0.69087,0.00013,28.32621]
[1777458497415,33.89,77803.86,0.0,0.69152,0.00013,28.30236]
[1777458503421,33.89,77801.15,0.0,0.69114,0.00013,28.31646]
[1777458509428,33.9,77804.65,0.0,0.69156,0.00013,28.3009]
[1777458514432,33.9,77803.08,0.0,0.69135,0.00013,28.30639]
[1777458519437,33.91,77803.99,0.0,0.69144,0.00013,28.30303]
[1777458524442,33.91,77803.25,0.0,0.69132,0.00013,28.30734]
[1777458529447,33.92,77802.77,0.0,0.69124,0.00013,28.31062]
[1777458534453,33.92,77792.68,0.0,0.68991,0.00013,28.36018]
[1777458539458,33.93,77792.28,0.0,0.68984,0.00013,28.36279]
[1777458544463,33.93,77796.85,0.0,0.69041,0.00013,28.34164]
[1777458549468,33.94,77791.37,0.0,0.68968,0.00013,28.36863]
[1777458554473,33.94,77789.59,0.0,0.68944,0.00013,28.37776]
[1777458559478,33.94,77789.02,0.0,0.68935,0.00013,28.3811]
[1777458564483,33.95,77788.02,0.0,0.6892,0.00013,28.38644]
[1777458569488,33.95,77790.99,0.0,0.68957,0.00013,28.37288]
[1777458574496,33.95,77796.26,0.0,0.69025,0.00013,28.34508]
[1777458575497,33.95,77806.65,0.0,0.6916,0.00013,28.29494]
[1777458576498,33.95,77815.1,0.0,0.69269,0.00013,28.25405]
[1777458577499,33.95,77821.69,0.0,0.69354,0.00013,28.22202]
[1777458580502,33.95,77827.35,0.0,0.69426,0.00013,28.19444]
[1777458585507,33.95,77832.86,0.0,0.69497,0.00013,28.16758]
[1777458586508,33.95,77852.18,0.0,0.69744,0.00013,28.07259]
[1777458588510,33.95,77845.47,0.0,0.69657,0.00013,28.10603]
[1777458593515,33.96,77846.0,0.0,0.69663,0.00013,28.10387]
[1777458598520,33.96,77847.95,0.0,0.69687,0.00013,28.09482]
[1777458603525,33.96,77846.27,0.0,0.69664,0.00013,28.10362]
[1777458608530,33.96,77847.56,0.0,0.69679,0.00013,28.09772]
[1777458613535,33.97,77841.44,0.0,0.696,0.00013,28.12847]
[1777458618540,33.97,77840.87,0.0,0.69592,0.00013,28.13159]
[1777458623545,33.97,77816.78,0.0,0.69282,0.00013,28.24943]
[1777458625547,33.97,77809.24,0.0,0.69185,0.00013,28.28578]
[1777458630552,33.97,77804.79,0.0,0.69129,0.00013,28.30685]
[1777458635557,33.97,77787.61,0.0,0.68908,0.00013,28.386]
[1777458641136,33.96,77785.17,0.0,0.68877,0.00013,28.39755]
[1777458646568,33.96,77781.01,0.0,0.68823,0.00013,28.41727]
[1777458648570,33.97,77786.41,0.0,0.68893,0.00013,28.39166]
[1777458653575,33.97,77793.17,0.0,0.6898,0.00013,28.35953]
[1777458658579,33.97,77795.31,0.0,0.69007,0.00013,28.34941]
[1777458663584,33.96,77799.5,0.0,0.69063,0.00013,28.32876]
[1777458668589,33.96,77798.37,0.0,0.69049,0.00013,28.33392]
[1777458673594,33.96,77797.68,0.0,0.69041,0.00013,28.33681]
[1777458678599,33.96,77799.92,0.0,0.69071,0.00013,28.32575]
[1777458683604,33.96,77798.68,0.0,0.69055,0.00013,28.33147]
[1777458688609,33.96,77795.91,0.0,0.69021,0.00013,28.34437]
[1777458691493,33.96,77791.28,0.0,0.68962,0.00013,28.36358]
[1777458692613,33.96,77785.21,0.0,0.68883,0.00013,28.3926]
[1777458697618,33.96,77782.07,0.0,0.68841,0.00013,28.40803]
[1777458702623,33.96,77777.43,0.0,0.6878,0.00013,28.43035]
[1777458706627,33.96,77789.23,0.0,0.68932,0.00013,28.37463]
[1777458711631,33.96,77786.44,0.0,0.68895,0.00013,28.3884]
[1777458716636,33.97,77786.15,0.0,0.6889,0.00013,28.39026]
[1777458721641,33.97,77793.44,0.0,0.68983,0.00013,28.35611]
[1777458726645,33.97,77794.59,0.0,0.68996,0.00013,28.35109]
[1777458731650,33.98,77793.95,0.0,0.68987,0.00013,28.35463]
[1777458736655,33.98,77793.3,0.0,0.68977,0.00013,28.35819]
[1777458741660,33.98,77791.93,0.0,0.68959,0.00013,28.36506]
[1777458742661,33.98,77802.37,0.0,0.69094,0.00013,28.31496]
[1777458747666,33.98,77803.28,0.0,0.69107,0.00013,28.31006]
[1777458752671,33.97,77801.87,0.0,0.69091,0.00013,28.31324]
[1777458754673,33.97,77809.16,0.0,0.69186,0.00013,28.27799]
[1777458760678,33.97,77804.72,0.0,0.69129,0.00013,28.29897]
[1777458765683,33.97,77801.27,0.0,0.69086,0.00013,28.31509]
[1777458770688,33.97,77803.25,0.0,0.69113,0.00013,28.30514]
[1777458776696,33.96,77801.02,0.0,0.69085,0.00013,28.31538]
[1777458778698,33.96,77789.3,0.0,0.68934,0.00013,28.37119]
[1777458783703,33.96,77790.46,0.0,0.68951,0.00013,28.36511]
[1777458788708,33.96,77793.39,0.0,0.6899,0.00013,28.3505]
[1777458793713,33.95,77789.58,0.0,0.68943,0.00013,28.368]
[1777458798718,33.95,77784.56,0.0,0.68879,0.00013,28.39122]
[1777458803722,33.95,77786.68,0.0,0.68909,0.00013,28.38041]
[1777458806725,33.94,77793.08,0.0,0.68993,0.00013,28.34941]
[1777458811730,33.94,77791.04,0.0,0.68969,0.00013,28.35544]
[1777458816735,33.94,77790.05,0.0,0.68958,0.00013,28.35965]
[1777458819738,33.94,77783.25,0.0,0.68871,0.00013,28.39173]
[1777458823742,33.93,77772.76,0.0,0.68735,0.00013,28.44129]
[1777458828747,33.93,77775.18,0.0,0.68766,0.00013,28.42994]
[1777458833752,33.93,77778.33,0.0,0.68807,0.00013,28.41494]
[1777458838757,33.93,77781.56,0.0,0.68849,0.00013,28.39963]
[1777458843762,33.93,77778.69,0.0,0.68812,0.00013,28.4132]
[1777458848767,33.93,77779.98,0.0,0.68829,0.00013,28.4071]
[1777458853771,33.94,77779.91,0.0,0.68827,0.00013,28.40786]
[1777458858776,33.94,77780.26,0.0,0.6883,0.00013,28.40661]
[1777458863781,33.94,77781.36,0.0,0.68844,0.00013,28.40163]
[1777458868786,33.94,77785.53,0.0,0.68899,0.00013,28.38141]
[1777458871789,33.94,77793.31,0.0,0.69001,0.00013,28.341]
[1777458877795,33.94,77790.66,0.0,0.68968,0.00013,28.35327]
[1777458882800,33.93,77787.2,0.0,0.68924,0.00013,28.36935]
[1777458888806,33.93,77790.84,0.0,0.68973,0.00013,28.35154]
[1777458893811,33.93,77785.53,0.0,0.68905,0.00013,28.37641]
[1777458899817,33.93,77785.07,0.0,0.689,0.00013,28.37808]
[1777458904821,33.92,77785.34,0.0,0.68905,0.00013,28.37633]
[1777458909826,33.92,77785.6,0.0,0.6891,0.00013,28.37463]
[1777458914831,33.92,77783.46,0.0,0.68883,0.00013,28.38439]
[1777458919836,33.92,77782.06,0.0,0.68866,0.00013,28.39057]
[1777458924840,33.91,77779.81,0.0,0.68838,0.00013,28.40072]
[1777458929845,33.91,77780.49,0.0,0.68848,0.00013,28.39696]
[1777458935851,33.91,77778.08,0.0,0.6882,0.00013,28.40467]
[1777458938853,33.91,77772.12,0.0,0.68743,0.00013,28.43279]
[1777458943858,33.91,77769.41,0.0,0.68707,0.00013,28.44585]
[1777458948863,33.91,77770.0,0.0,0.68714,0.00013,28.44335]
[1777458953868,33.91,77767.95,0.0,0.68687,0.00013,28.4533]
[1777458958873,33.91,77767.28,0.0,0.68678,0.00013,28.45671]
[1777458964879,33.91,77764.36,0.0,0.68639,0.00013,28.47071]
[1777458969884,33.91,77758.19,0.0,0.68558,0.00013,28.49985]
[1777458971886,33.91,77751.51,0.0,0.68471,0.00013,28.53107]
[1777458976891,33.91,77753.6,0.0,0.68499,0.00013,28.52121]
[1777458981896,33.91,77747.49,0.0,0.68419,0.00013,28.54968]
[1777458986901,33.91,77748.9,0.0,0.68438,0.00013,28.54295]
[1777458989904,33.91,77743.29,0.0,0.68364,0.00013,28.56916]
[1777458994909,33.91,77732.19,0.0,0.68219,0.00013,28.61803]
[1777458995910,33.91,77725.39,0.0,0.6813,0.00013,28.64947]
[1777458998913,33.92,77712.93,0.0,0.67965,0.00013,28.70669]
[1777459000915,33.92,77718.7,0.0,0.68041,0.00013,28.68049]
[1777459005920,33.92,77722.38,0.0,0.68088,0.00013,28.66406]
[1777459009924,33.92,77712.56,0.0,0.67958,0.00013,28.70923]
[1777459012927,33.92,77706.41,0.0,0.67877,0.00013,28.73726]
[1777459017932,33.92,77702.18,0.0,0.67821,0.00013,28.75653]
[1777459022937,33.92,77703.28,0.0,0.67835,0.00013,28.75162]
[1777459027942,33.92,77700.68,0.0,0.67801,0.00013,28.76349]
[1777459032947,33.92,77705.1,0.0,0.67859,0.00013,28.74363]
[1777459037952,33.93,77704.92,0.0,0.67856,0.00013,28.74454]
[1777459042957,33.93,77697.72,0.0,0.67761,0.00013,28.77718]
[1777459043958,33.93,77689.75,0.0,0.67656,0.00013,28.81292]
[1777459048963,33.92,77690.75,0.0,0.6767,0.00013,28.80828]
[1777459053968,33.92,77688.99,0.0,0.67648,0.00013,28.81298]
[1777459058973,33.92,77686.08,0.0,0.6761,0.00013,28.82586]
[1777459063982,33.92,77674.61,0.0,0.67459,0.00013,28.87664]
[1777459068986,33.92,77674.26,0.0,0.67456,0.00013,28.87766]
[1777459073991,33.92,77676.54,0.0,0.67487,0.00013,28.86713]
[1777459078996,33.91,77672.67,0.0,0.67437,0.00013,28.8839]
[1777459084001,33.91,77672.5,0.0,0.67436,0.00013,28.88431]
[1777459089006,33.91,77669.04,0.0,0.67391,0.00013,28.89901]
[1777459094011,33.9,77673.22,0.0,0.67448,0.00013,28.88003]
[1777459096013,33.9,77667.77,0.0,0.67377,0.00013,28.90394]
[1777459101018,33.9,77663.68,0.0,0.67324,0.00013,28.92147]
[1777459106024,33.9,77662.67,0.0,0.67312,0.00013,28.92541]
[1777459107026,33.9,77668.53,0.0,0.6739,0.00013,28.89939]
[1777459111030,33.89,77674.53,0.0,0.67472,0.00013,28.86946]
[1777459114033,33.89,77682.11,0.0,0.67573,0.00013,28.83547]
[1777459117036,33.89,77688.69,0.0,0.6766,0.00013,28.80591]
[1777459122041,33.89,77682.69,0.0,0.67581,0.00013,28.83263]
[1777459127046,33.89,77678.83,0.0,0.67531,0.00013,28.84956]
[1777459132051,33.89,77678.91,0.0,0.67532,0.00013,28.84893]
[1777459137056,33.89,77679.83,0.0,0.67545,0.00013,28.84457]
[1777459142062,33.88,77681.99,0.0,0.67575,0.00013,28.83469]
[1777459145065,33.88,77689.38,0.0,0.67673,0.00013,28.80148]
[1777459150070,33.88,77694.7,0.0,0.67743,0.00013,28.77756]
[1777459155075,33.88,77686.69,0.0,0.67637,0.00013,28.81353]
[1777459158078,33.88,77680.79,0.0,0.67559,0.00013,28.83977]
[1777459163085,33.88,77671.46,0.0,0.67437,0.00013,28.88104]
[1777459164085,33.88,77665.67,0.0,0.6736,0.00013,28.90644]
[1777459169090,33.88,77661.1,0.0,0.67301,0.00013,28.92601]
[1777459172093,33.87,77655.25,0.0,0.67226,0.00013,28.94826]
[1777459177098,33.87,77652.29,0.0,0.67188,0.00013,28.96057]
[1777459180101,33.87,77646.63,0.0,0.67114,0.00013,28.98478]
[1777459185106,33.86,77647.75,0.0,0.67132,0.00013,28.97909]
[1777459190111,33.86,77649.19,0.0,0.67152,0.00013,28.97223]
[1777459196117,33.85,77649.39,0.0,0.67158,0.00013,28.97046]
[1777459201122,33.85,77647.65,0.0,0.67136,0.00013,28.97733]
[1777459204125,33.84,77642.06,0.0,0.67064,0.00013,29.00102]
[1777459209130,33.84,77641.45,0.0,0.67058,0.00013,29.00297]
[1777459214135,33.83,77641.26,0.0,0.67057,0.00013,29.00296]
[1777459219140,33.83,77639.99,0.0,0.67043,0.00013,29.00748]
[1777459224146,33.82,77636.0,0.0,0.66992,0.00013,29.02408]
[1777459229151,33.81,77632.34,0.0,0.66946,0.00013,29.03879]
[1777459234156,33.81,77630.47,0.0,0.66925,0.00013,29.04285]
[1777459239161,33.8,77630.44,0.0,0.66928,0.00013,29.04197]
[1777459245167,33.79,77634.72,0.0,0.66988,0.00013,29.02233]
[1777459248170,33.79,77627.6,0.0,0.66894,0.00013,29.05277]
[1777459253207,33.78,77625.1,0.0,0.66864,0.00013,29.06245]
[1777459257211,33.78,77618.06,0.0,0.6677,0.00013,29.09248]
[1777459263218,33.78,77602.85,0.0,0.66566,0.00013,29.15697]
[1777459268223,33.78,77600.42,0.0,0.66533,0.00013,29.1674]
[1777459274229,33.79,77597.36,0.0,0.6649,0.00013,29.18091]
[1777459279236,33.79,77597.44,0.0,0.66491,0.00013,29.18083]
[1777459282241,33.78,77603.86,0.0,0.66578,0.00013,29.15341]
[1777459288247,33.78,77600.83,0.0,0.66538,0.00013,29.16582]
[1777459291250,33.78,77589.38,0.0,0.66385,0.00013,29.2111]
[1777459297256,33.79,77585.9,0.0,0.66337,0.00013,29.22602]
[1777459299258,33.79,77572.66,0.0,0.66158,0.00014,29.28109]
[1777459304263,33.79,77573.49,0.0,0.66169,0.00014,29.27771]
[1777459309268,33.79,77572.31,0.0,0.66153,0.00014,29.28264]
[1777459312271,33.79,77563.52,0.0,0.66034,0.00014,29.3188]
[1777459313272,33.79,77557.31,0.0,0.6595,0.00014,29.3442]
[1777459318277,33.78,77563.23,0.0,0.66031,0.00014,29.31982]
[1777459323282,33.78,77561.04,0.0,0.66002,0.00014,29.32865]
[1777459328288,33.78,77553.33,0.0,0.65898,0.00014,29.35994]
[1777459334294,33.78,77548.19,0.0,0.65829,0.00014,29.38049]
[1777459339299,33.78,77555.56,0.0,0.6593,0.00014,29.35026]
[1777459342302,33.78,77549.94,0.0,0.65854,0.00014,29.37297]
[1777459346113,33.77,77548.25,0.0,0.65832,0.00014,29.37947]
[1777459347318,33.77,77542.66,0.0,0.65756,0.00014,29.402]
[1777459351322,33.77,77536.14,0.0,0.6567,0.00014,29.42488]
[1777459357331,33.77,77533.06,0.0,0.6563,0.00014,29.43664]
[1777459362336,33.76,77532.15,0.0,0.65619,0.00014,29.43971]
[1777459367341,33.76,77534.05,0.0,0.65647,0.00014,29.43157]
[1777459372346,33.75,77535.45,0.0,0.65667,0.00014,29.42547]
[1777459375349,33.75,77541.97,0.0,0.65757,0.00014,29.39896]
[1777459379353,33.75,77548.92,0.0,0.65852,0.00014,29.37053]
[1777459381355,33.75,77555.65,0.0,0.65944,0.00014,29.34303]
[1777459383357,33.75,77540.31,0.0,0.65736,0.00014,29.40518]
[1777459384359,33.75,77529.85,0.0,0.65594,0.00014,29.44708]
[1777459389364,33.74,77528.14,0.0,0.65572,0.00014,29.45328]
[1777459391366,33.74,77522.13,0.0,0.65491,0.00014,29.47696]
[1777459392367,33.74,77527.79,0.0,0.65569,0.00014,29.45434]
[1777459393368,33.74,77540.22,0.0,0.65738,0.00014,29.40436]
[1777459395370,33.74,77553.69,0.0,0.65922,0.00014,29.34959]
[1777459400375,33.74,77552.84,0.0,0.65911,0.00014,29.35287]
[1777459405381,33.74,77554.88,0.0,0.65939,0.00014,29.34436]
[1777459410386,33.73,77555.57,0.0,0.65949,0.00014,29.34137]
[1777459415391,33.73,77556.25,0.0,0.6596,0.00014,29.3354]
[1777459420396,33.73,77555.41,0.0,0.65949,0.00014,29.33872]
[1777459425401,33.73,77555.53,0.0,0.65951,0.00014,29.33805]
[1777459430406,33.73,77548.42,0.0,0.65855,0.00014,29.36682]
[1777459435411,33.73,77552.39,0.0,0.6591,0.00014,29.35045]
[1777459440416,33.73,77551.63,0.0,0.659,0.00014,29.35336]
[1777459446417,33.72,77551.34,0.0,0.65897,0.00014,29.3543]
[1777459451427,33.72,77551.11,0.0,0.65894,0.00014,29.35507]
[1777459456432,33.72,77548.15,0.0,0.65855,0.00014,29.36685]
[1777459461437,33.72,77549.31,0.0,0.65871,0.00014,29.36188]
[1777459466442,33.72,77550.03,0.0,0.65882,0.00014,29.35874]
[1777459471447,33.72,77550.51,0.0,0.6589,0.00014,29.35353]
[1777459476457,33.71,77546.19,0.0,0.65832,0.00014,29.37091]
[1777459477030,33.71,77546.19,0.0,0.65832,0.00014,29.37083]
[1777459478459,33.71,77533.83,0.0,0.65664,0.00014,29.42067]
[1777459479460,33.71,77526.97,0.0,0.65571,0.00014,29.44807]
[1777459484465,33.71,77522.48,0.0,0.65511,0.00014,29.46543]
[1777459489470,33.7,77521.49,0.0,0.655,0.00014,29.46876]
[1777459494475,33.7,77522.55,0.0,0.65516,0.00014,29.4639]
[1777459499480,33.69,77519.94,0.0,0.65482,0.00014,29.47367]
[1777459504486,33.69,77517.41,0.0,0.6545,0.00014,29.48307]
[1777459509491,33.68,77510.01,0.0,0.65351,0.00014,29.51167]
[1777459514496,33.68,77507.87,0.0,0.65324,0.00014,29.51932]
[1777459520502,33.67,77506.94,0.0,0.65314,0.00014,29.52207]
[1777459522504,33.67,77514.83,0.0,0.65423,0.00014,29.49057]
[1777459523506,33.67,77522.56,0.0,0.65529,0.00014,29.45972]
[1777459526509,33.66,77528.13,0.0,0.65606,0.00014,29.43712]
[1777459529512,33.66,77535.72,0.0,0.65711,0.00014,29.40634]
[1777459531514,33.66,77544.0,0.0,0.65825,0.00014,29.36967]
[1777459535518,33.66,77551.52,0.0,0.65928,0.00014,29.33878]
[1777459541524,33.66,77555.11,0.0,0.65977,0.00014,29.324]
[1777459546529,33.66,77557.52,0.0,0.6601,0.00014,29.31408]
[1777459551534,33.66,77561.19,0.0,0.6606,0.00014,29.29896]
[1777459556539,33.66,77563.04,0.0,0.66085,0.00014,29.29138]
[1777459561544,33.66,77564.49,0.0,0.66104,0.00014,29.28547]
[1777459564547,33.66,77577.58,0.0,0.66282,0.00014,29.23116]
[1777459566549,33.66,77583.26,0.0,0.66358,0.00014,29.20751]
[1777459571554,33.67,77577.05,0.0,0.66273,0.00014,29.23393]
[1777459576559,33.67,77583.58,0.0,0.6636,0.00014,29.20692]
[1777459581564,33.67,77582.54,0.0,0.66345,0.00014,29.21168]
[1777459586569,33.67,77583.72,0.0,0.6636,0.00014,29.20715]
[1777459591574,33.68,77582.95,0.0,0.66349,0.00014,29.20773]
[1777459596579,33.68,77585.12,0.0,0.66377,0.00014,29.19903]
[1777459602585,33.68,77575.95,0.0,0.66252,0.00014,29.23785]
[1777459608591,33.68,77570.51,0.0,0.66178,0.00014,29.26073]
[1777459613592,33.68,77571.17,0.0,0.66186,0.00014,29.25813]
[1777459618604,33.69,77575.21,0.0,0.6624,0.00014,29.24155]
[1777459623609,33.69,77580.55,0.0,0.66312,0.00014,29.21954]
[1777459628614,33.69,77580.84,0.0,0.66315,0.00014,29.21865]
[1777459633619,33.69,77575.61,0.0,0.66243,0.00014,29.2408]
[1777459638625,33.69,77575.57,0.0,0.66242,0.00014,29.24118]
[1777459643630,33.7,77577.38,0.0,0.66265,0.00014,29.23388]
[1777459648635,33.7,77578.43,0.0,0.66279,0.00014,29.22981]
[1777459653640,33.7,77579.72,0.0,0.66297,0.00014,29.22166]
[1777459658645,33.7,77578.85,0.0,0.66284,0.00014,29.22563]
[1777459663650,33.7,77581.21,0.0,0.66315,0.00014,29.21604]
[1777459668655,33.71,77581.06,0.0,0.66312,0.00014,29.21701]
[1777459673660,33.71,77583.63,0.0,0.66346,0.00014,29.20662]
[1777459678665,33.71,77583.54,0.0,0.66343,0.00014,29.20732]
[1777459683670,33.71,77585.88,0.0,0.66374,0.00014,29.19791]
[1777459688675,33.72,77587.55,0.0,0.66395,0.00014,29.19131]
[1777459693680,33.72,77589.38,0.0,0.66419,0.00014,29.18406]
[1777459698685,33.72,77591.15,0.0,0.66441,0.00014,29.17709]
[1777459704691,33.73,77588.55,0.0,0.66404,0.00014,29.18857]
[1777459710697,33.73,77588.66,0.0,0.66405,0.00014,29.18858]
[1777459715699,33.73,77588.82,0.0,0.66407,0.00014,29.18524]
[1777459720707,33.74,77593.16,0.0,0.66464,0.00013,29.16749]
[1777459724711,33.74,77599.82,0.0,0.66553,0.00013,29.13972]
[1777459729716,33.74,77602.65,0.0,0.66589,0.00013,29.12818]
[1777459731718,33.74,77609.69,0.0,0.66684,0.00013,29.09827]
[1777459733720,33.74,77619.28,0.0,0.66813,0.00013,29.05713]
[1777459735722,33.74,77611.33,0.0,0.66706,0.00013,29.09122]
[1777459741728,33.74,77610.74,0.0,0.66699,0.00013,29.0935]
[1777459746735,33.74,77614.08,0.0,0.66744,0.00013,29.07909]
[1777459751740,33.74,77610.32,0.0,0.66694,0.00013,29.09504]
[1777459756745,33.74,77606.63,0.0,0.66644,0.00013,29.11089]
[1777459761750,33.74,77606.38,0.0,0.66639,0.00013,29.11241]
[1777459767685,33.75,77605.28,0.0,0.66623,0.00013,29.11756]
[1777459772722,33.75,77606.52,0.0,0.6664,0.00013,29.10966]
[1777459777758,33.75,77611.69,0.0,0.66708,0.00013,29.08807]
[1777459782771,33.76,77608.22,0.0,0.6666,0.00013,29.10339]
[1777459787776,33.76,77607.66,0.0,0.66651,0.00013,29.10619]
[1777459792781,33.76,77607.47,0.0,0.66648,0.00013,29.10725]
[1777459797786,33.76,77609.57,0.0,0.66677,0.00013,29.09817]
[1777459802790,33.76,77614.43,0.0,0.66743,0.00013,29.07721]
[1777459804792,33.76,77619.91,0.0,0.66816,0.00013,29.05366]
[1777459810799,33.76,77622.23,0.0,0.66848,0.00013,29.04365]
[1777459815807,33.76,77626.73,0.0,0.66907,0.00013,29.0245]
[1777459820813,33.76,77618.49,0.0,0.66796,0.00013,29.06013]
[1777459825819,33.76,77624.67,0.0,0.66879,0.00013,29.03354]
[1777459830824,33.76,77622.5,0.0,0.6685,0.00013,29.04291]
[1777459835829,33.76,77624.01,0.0,0.66871,0.00013,29.03336]
[1777459840834,33.76,77614.82,0.0,0.66747,0.00013,29.07328]
[1777459843837,33.77,77608.36,0.0,0.66659,0.00013,29.10135]
[1777459848842,33.77,77604.1,0.0,0.66599,0.00013,29.12013]
[1777459853847,33.78,77602.79,0.0,0.6658,0.00013,29.12634]
[1777459858852,33.78,77600.68,0.0,0.6655,0.00013,29.13589]
[1777459863857,33.78,77600.06,0.0,0.6654,0.00013,29.13908]
[1777459868862,33.79,77598.21,0.0,0.66513,0.00013,29.1474]
[1777459873867,33.79,77599.46,0.0,0.66528,0.00013,29.14266]
[1777459878872,33.8,77600.45,0.0,0.6654,0.00013,29.13902]
[1777459881875,33.8,77590.78,0.0,0.66409,0.00013,29.18]
[1777459886880,33.8,77591.42,0.0,0.66417,0.00013,29.17771]
[1777459891885,33.8,77593.07,0.0,0.66439,0.00013,29.16815]
[1777459896890,33.81,77590.97,0.0,0.66409,0.00013,29.17736]
[1777459901895,33.81,77594.16,0.0,0.66451,0.00013,29.16438]
[1777459906900,33.81,77593.66,0.0,0.66443,0.00013,29.16687]
[1777459911905,33.81,77590.77,0.0,0.66403,0.00013,29.17934]
[1777459916910,33.82,77590.01,0.0,0.66392,0.00013,29.18291]
[1777459921915,33.82,77590.61,0.0,0.66399,0.00013,29.18072]
[1777459926920,33.82,77589.15,0.0,0.66379,0.00013,29.18714]
[1777459932840,33.82,77587.99,0.0,0.66362,0.00013,29.19237]
[1777459937876,33.83,77588.53,0.0,0.66368,0.00013,29.1904]
[1777459939933,33.83,77582.76,0.0,0.6629,0.00013,29.21454]
[1777459944941,33.83,77575.2,0.0,0.66188,0.00014,29.24606]
[1777459947946,33.83,77569.11,0.0,0.66105,0.00014,29.2712]
[1777459951951,33.83,77577.74,0.0,0.66223,0.00014,29.23255]
[1777459953953,33.83,77583.3,0.0,0.66298,0.00013,29.20953]
[1777459955955,33.83,77588.88,0.0,0.66373,0.00013,29.18635]
[1777459960960,33.83,77589.09,0.0,0.66375,0.00013,29.18577]
[1777459965965,33.83,77585.49,0.0,0.66325,0.00013,29.20112]
[1777459969969,33.83,77576.38,0.0,0.66202,0.00014,29.2391]
[1777459974974,33.84,77577.12,0.0,0.66212,0.00014,29.2361]
[1777459979979,33.84,77576.09,0.0,0.66197,0.00014,29.24049]
[1777459984990,33.84,77577.63,0.0,0.66218,0.00014,29.23418]
[1777459989995,33.84,77576.72,0.0,0.66206,0.00014,29.23802]
[1777459995000,33.84,77576.69,0.0,0.66205,0.00014,29.23824]
[1777460000005,33.84,77574.51,0.0,0.66175,0.00014,29.24733]
[1777460005014,33.84,77574.02,0.0,0.66168,0.00014,29.24942]
[1777460010019,33.84,77574.25,0.0,0.66171,0.00014,29.24851]
[1777460015024,33.84,77574.2,0.0,0.66172,0.00014,29.24572]
[1777460020029,33.84,77573.87,0.0,0.66167,0.00014,29.24713]
[1777460025034,33.84,77573.16,0.0,0.66157,0.00014,29.2501]
[1777460031040,33.84,77582.72,0.0,0.66286,0.00013,29.21059]
[1777460036045,33.84,77582.78,0.0,0.66287,0.00013,29.21051]
[1777460041050,33.84,77584.55,0.0,0.6631,0.00013,29.20335]
[1777460046055,33.84,77584.16,0.0,0.66304,0.00013,29.20519]
[1777460052061,33.84,77585.42,0.0,0.66323,0.00013,29.19931]
[1777460057066,33.84,77592.33,0.0,0.66418,0.00013,29.16989]
[1777460062071,33.84,77596.81,0.0,0.66477,0.00013,29.15151]
[1777460067076,33.84,77591.42,0.0,0.66406,0.00013,29.17363]
[1777460072081,33.83,77586.97,0.0,0.66348,0.00013,29.18873]
[1777460077086,33.83,77582.74,0.0,0.66291,0.00013,29.20657]
[1777460082091,33.84,77573.8,0.0,0.66169,0.00014,29.24375]
[1777460087096,33.84,77574.61,0.0,0.6618,0.00014,29.24047]
[1777460092101,33.84,77575.66,0.0,0.66194,0.00014,29.23618]
[1777460095104,33.84,77582.37,0.0,0.66284,0.00013,29.20846]
[1777460101026,33.84,77587.74,0.0,0.66356,0.00013,29.18639]
[1777460106061,33.84,77589.08,0.0,0.66373,0.00013,29.18106]
[1777460111095,33.84,77583.69,0.0,0.663,0.00013,29.20375]
[1777460114118,33.84,77576.71,0.0,0.66206,0.00014,29.23279]
[1777460120130,33.84,77575.34,0.0,0.66187,0.00014,29.23855]
[1777460125135,33.84,77570.94,0.0,0.66127,0.00014,29.25671]
[1777460130140,33.84,77566.65,0.0,0.66069,0.00014,29.27431]
[1777460135145,33.84,77564.35,0.0,0.6604,0.00014,29.2804]
[1777460140150,33.83,77560.43,0.0,0.6599,0.00014,29.29563]
[1777460145155,33.83,77560.66,0.0,0.65993,0.00014,29.29452]
[1777460150162,33.83,77567.86,0.0,0.66091,0.00014,29.26491]
[1777460155167,33.83,77567.32,0.0,0.66084,0.00014,29.26711]
[1777460160172,33.83,77568.91,0.0,0.66106,0.00014,29.26052]
[1777460165177,33.83,77565.16,0.0,0.66055,0.00014,29.27587]
[1777460170182,33.83,77556.86,0.0,0.65943,0.00014,29.30969]
[1777460175187,33.83,77557.66,0.0,0.65954,0.00014,29.30623]
[1777460180192,33.83,77558.58,0.0,0.65967,0.00014,29.3023]
[1777460185197,33.83,77557.76,0.0,0.65957,0.00014,29.30547]
[1777460190202,33.83,77555.13,0.0,0.65922,0.00014,29.31597]
[1777460195207,33.82,77554.07,0.0,0.65909,0.00014,29.317]
[1777460200212,33.82,77558.91,0.0,0.65976,0.00014,29.29709]
[1777460205217,33.82,77557.58,0.0,0.65958,0.00014,29.30232]
[1777460210222,33.82,77558.62,0.0,0.65973,0.00014,29.29791]
[1777460215227,33.82,77559.74,0.0,0.65988,0.00014,29.29319]
[1777460220232,33.82,77561.35,0.0,0.66011,0.00014,29.28646]
[1777460225237,33.82,77564.84,0.0,0.66058,0.00014,29.27206]
[1777460231243,33.82,77566.03,0.0,0.66075,0.00014,29.26711]
[1777460236248,33.82,77566.46,0.0,0.66081,0.00014,29.26529]
[1777460241253,33.82,77573.35,0.0,0.66174,0.00014,29.2369]
[1777460246258,33.82,77574.39,0.0,0.66188,0.00014,29.23267]
[1777460251263,33.82,77572.91,0.0,0.66169,0.00014,29.23583]
[1777460256268,33.82,77572.17,0.0,0.66158,0.00014,29.23895]
[1777460261272,33.82,77573.16,0.0,0.66172,0.00014,29.23493]
[1777460266277,33.82,77572.2,0.0,0.66158,0.00014,29.23894]
[1777460271282,33.82,77570.13,0.0,0.6613,0.00014,29.24754]
[1777460276287,33.82,77569.41,0.0,0.6612,0.00014,29.25055]
[1777460282290,33.82,77566.82,0.0,0.66085,0.00014,29.26119]
[1777460287298,33.82,77564.09,0.0,0.66049,0.00014,29.27234]
[1777460292303,33.82,77562.87,0.0,0.66032,0.00014,29.27726]
[1777460297308,33.82,77563.52,0.0,0.66041,0.00014,29.2745]
[1777460302313,33.82,77565.13,0.0,0.66064,0.00014,29.2678]
[1777460307318,33.82,77565.93,0.0,0.66074,0.00014,29.26449]
[1777460312323,33.82,77565.98,0.0,0.66077,0.00014,29.26118]
[1777460317328,33.82,77566.38,0.0,0.66082,0.00014,29.25951]
[1777460322333,33.82,77565.56,0.0,0.66071,0.00014,29.26284]
[1777460327338,33.81,77564.3,0.0,0.66054,0.00014,29.26797]
[1777460332343,33.81,77565.91,0.0,0.66076,0.00014,29.26132]
[1777460337348,33.81,77564.18,0.0,0.66053,0.00014,29.26836]
[1777460343354,33.81,77564.71,0.0,0.6606,0.00014,29.26615]
[1777460348359,33.81,77562.66,0.0,0.66033,0.00014,29.27448]
[1777460353364,33.81,77563.6,0.0,0.66046,0.00014,29.27055]
[1777460359370,33.81,77564.03,0.0,0.66052,0.00014,29.26868]
[1777460364375,33.81,77565.17,0.0,0.66067,0.00014,29.26393]
[1777460369380,33.81,77567.33,0.0,0.66097,0.00014,29.25504]
[1777460374385,33.81,77575.18,0.0,0.66204,0.00014,29.21965]
[1777460379390,33.81,77578.14,0.0,0.66244,0.00014,29.2075]
[1777460384395,33.81,77578.91,0.0,0.66253,0.00014,29.20448]
[1777460389400,33.82,77574.31,0.0,0.66191,0.00014,29.22373]
[1777460394405,33.82,77573.58,0.0,0.66181,0.00014,29.22687]
[1777460399410,33.82,77569.28,0.0,0.66122,0.00014,29.24466]
[1777460404415,33.82,77565.9,0.0,0.66076,0.00014,29.2586]
[1777460409420,33.82,77564.49,0.0,0.66058,0.00014,29.26431]
[1777460415426,33.82,77565.5,0.0,0.66071,0.00014,29.26011]
[1777460420431,33.82,77568.66,0.0,0.66114,0.00014,29.24711]
[1777460425436,33.82,77568.85,0.0,0.66117,0.00014,29.24634]
[1777460430441,33.82,77569.61,0.0,0.66127,0.00014,29.24322]
[1777460436447,33.82,77570.17,0.0,0.66136,0.00014,29.23794]
[1777460442453,33.82,77569.31,0.0,0.66124,0.00014,29.24153]
[1777460446458,33.82,77574.9,0.0,0.66199,0.00014,29.21849]
[1777460449458,33.82,77581.69,0.0,0.66291,0.00014,29.19043]
[1777460454466,33.82,77578.72,0.0,0.6625,0.00014,29.20298]
[1777460459471,33.82,77579.32,0.0,0.66258,0.00014,29.20066]
[1777460464476,33.82,77576.91,0.0,0.66224,0.00014,29.21082]
[1777460469481,33.82,77570.48,0.0,0.66137,0.00014,29.23751]
[1777460474486,33.82,77563.24,0.0,0.66039,0.00014,29.26728]
[1777460479491,33.82,77560.29,0.0,0.66,0.00014,29.27926]
[1777460484496,33.82,77548.2,0.0,0.65836,0.00014,29.32828]
[1777460489502,33.82,77548.51,0.0,0.65841,0.00014,29.32668]
[1777460494507,33.81,77543.82,0.0,0.6578,0.00014,29.3423]
[1777460499512,33.81,77542.53,0.0,0.65763,0.00014,29.34713]
[1777460501211,33.81,77540.33,0.0,0.65734,0.00014,29.35577]
[1777460501826,33.81,77529.87,0.0,0.65592,0.00014,29.3976]
[1777460503524,33.81,77520.1,0.0,0.65459,0.00014,29.4363]
[1777460507528,33.81,77514.23,0.0,0.6538,0.00014,29.45899]
[1777460509530,33.81,77505.09,0.0,0.65255,0.00014,29.49482]
[1777460513534,33.8,77511.31,0.0,0.65341,0.00014,29.47019]
[1777460518539,33.8,77506.31,0.0,0.65274,0.00014,29.4894]
[1777460523544,33.8,77504.83,0.0,0.65255,0.00014,29.49472]
[1777460528549,33.79,77503.71,0.0,0.65242,0.00014,29.49858]
[1777460533555,33.79,77502.78,0.0,0.65231,0.00014,29.50146]
[1777460538561,33.78,77503.22,0.0,0.6524,0.00014,29.49903]
[1777460543566,33.77,77502.94,0.0,0.65238,0.00014,29.49936]
[1777460547570,33.77,77496.62,0.0,0.65153,0.00014,29.52363]
[1777460552575,33.77,77495.84,0.0,0.65144,0.00014,29.52347]
[1777460557580,33.77,77500.89,0.0,0.65213,0.00014,29.50371]
[1777460560583,33.77,77513.43,0.0,0.65386,0.00014,29.45422]
[1777460565588,33.76,77516.99,0.0,0.65437,0.00014,29.43951]
[1777460570593,33.76,77520.44,0.0,0.65486,0.00014,29.42518]
[1777460575598,33.75,77521.34,0.0,0.65501,0.00014,29.42094]
[1777460580603,33.75,77522.8,0.0,0.65522,0.00014,29.41455]
[1777460582605,33.74,77532.59,0.0,0.65657,0.00014,29.37523]
[1777460584607,33.74,77539.59,0.0,0.65753,0.00014,29.3469]
[1777460585608,33.74,77547.14,0.0,0.65856,0.00014,29.31624]
[1777460590613,33.74,77537.97,0.0,0.65731,0.00014,29.35313]
[1777460595618,33.74,77534.7,0.0,0.65688,0.00014,29.36596]
[1777460601624,33.73,77535.94,0.0,0.65706,0.00014,29.36049]
[1777460607568,33.73,77538.09,0.0,0.65737,0.00014,29.35141]
[1777460612635,33.73,77541.62,0.0,0.65787,0.00014,29.33378]
[1777460617638,33.73,77541.65,0.0,0.65788,0.00014,29.3334]
[1777460623646,33.72,77545.39,0.0,0.6584,0.00014,29.31791]
[1777460625648,33.72,77550.93,0.0,0.65916,0.00014,29.29527]
[1777460627650,33.72,77556.96,0.0,0.65998,0.00014,29.27057]
[1777460633656,33.72,77557.7,0.0,0.66008,0.00014,29.2675]
[1777460638661,33.72,77557.37,0.0,0.66004,0.00014,29.26882]
[1777460643666,33.72,77563.03,0.0,0.66081,0.00014,29.24557]
[1777460648671,33.72,77565.02,0.0,0.66108,0.00014,29.23744]
[1777460653676,33.72,77566.3,0.0,0.66125,0.00014,29.23223]
[1777460658681,33.73,77571.54,0.0,0.66195,0.00014,29.21071]
[1777460663686,33.73,77571.92,0.0,0.662,0.00014,29.2093]
[1777460668691,33.73,77572.18,0.0,0.66203,0.00014,29.20846]
[1777460673696,33.73,77573.71,0.0,0.66224,0.00014,29.19928]
[1777460675698,33.73,77581.66,0.0,0.66331,0.00014,29.16623]
[1777460679702,33.73,77587.46,0.0,0.6641,0.00014,29.14183]
[1777460684707,33.73,77587.66,0.0,0.66414,0.00014,29.14056]
[1777460689712,33.72,77581.96,0.0,0.66338,0.00014,29.16397]
[1777460694717,33.72,77587.22,0.0,0.66411,0.00014,29.1414]
[1777460695718,33.72,77601.82,0.0,0.66609,0.00014,29.0796]
[1777460696719,33.72,77618.0,0.0,0.66827,0.00013,29.01032]
[1777460697720,33.72,77626.15,0.0,0.66936,0.00013,28.97513]
[1777460703726,33.72,77628.59,0.0,0.66968,0.00013,28.96481]
[1777460705728,33.72,77622.16,0.0,0.66882,0.00013,28.99274]
[1777460710733,33.72,77621.12,0.0,0.66867,0.00013,28.99736]
[1777460715738,33.72,77621.08,0.0,0.66866,0.00013,28.99766]
[1777460720743,33.73,77619.22,0.0,0.66841,0.00013,29.00575]
[1777460725748,33.73,77616.76,0.0,0.66808,0.00013,29.01643]
[1777460730753,33.73,77615.03,0.0,0.66785,0.00013,29.02387]
[1777460732755,33.73,77609.26,0.0,0.66708,0.00013,29.04553]
[1777460737760,33.72,77602.87,0.0,0.66622,0.00013,29.07265]
[1777460739762,33.72,77594.3,0.0,0.66507,0.00014,29.10893]
[1777460743766,33.72,77601.4,0.0,0.66604,0.00014,29.07855]
[1777460746769,33.72,77606.98,0.0,0.66679,0.00013,29.05468]
[1777460751774,33.72,77605.33,0.0,0.66657,0.00013,29.06161]
[1777460756779,33.72,77605.05,0.0,0.66654,0.00013,29.06262]
[1777460761785,33.72,77604.51,0.0,0.66647,0.00013,29.06477]
[1777460766790,33.72,77604.92,0.0,0.66653,0.00013,29.06284]
[1777460771795,33.72,77608.5,0.0,0.66702,0.00013,29.04744]
[1777460777769,33.72,77608.13,0.0,0.66697,0.00013,29.04886]
[1777460782806,33.71,77611.97,0.0,0.66749,0.00013,29.03234]
[1777460783180,33.71,77604.71,0.0,0.66651,0.00013,29.06338]
[1777460788814,33.71,77603.67,0.0,0.66638,0.00013,29.06761]
[1777460791817,33.71,77595.71,0.0,0.66532,0.00014,29.09827]
[1777460796822,33.71,77596.63,0.0,0.66545,0.00014,29.09409]
[1777460801828,33.71,77594.45,0.0,0.66517,0.00014,29.10302]
[1777460802829,33.71,77585.27,0.0,0.66393,0.00014,29.14168]
[1777460807834,33.7,77582.88,0.0,0.66364,0.00014,29.15031]
[1777460809836,33.7,77575.35,0.0,0.66263,0.00014,29.18163]
[1777460814841,33.68,77583.2,0.0,0.66376,0.00014,29.14648]
[1777460819846,33.67,77579.34,0.0,0.66328,0.00014,29.16139]
[1777460821848,33.67,77569.72,0.0,0.66197,0.00014,29.20171]
[1777460824851,33.67,77563.85,0.0,0.66116,0.00014,29.22619]
[1777460825852,33.67,77557.07,0.0,0.66024,0.00014,29.25429]
[1777460828855,33.67,77549.03,0.0,0.65914,0.00014,29.2873]
[1777460831858,33.67,77542.53,0.0,0.65826,0.00014,29.31374]
[1777460835862,33.67,77534.22,0.0,0.65713,0.00014,29.34721]
[1777460840867,33.67,77530.94,0.0,0.65669,0.00014,29.36011]
[1777460845872,33.67,77525.23,0.0,0.65592,0.00014,29.38273]
[1777460849876,33.66,77530.78,0.0,0.65669,0.00014,29.36007]
[1777460854881,33.66,77533.18,0.0,0.65704,0.00014,29.34709]
[1777460859888,33.64,77530.2,0.0,0.65671,0.00014,29.35654]
[1777460862891,33.63,77536.04,0.0,0.65756,0.00014,29.33126]
[1777460867896,33.63,77535.16,0.0,0.65746,0.00014,29.33427]
[1777460872901,33.62,77535.58,0.0,0.65752,0.00014,29.33232]
[1777460877906,33.62,77535.61,0.0,0.65753,0.00014,29.33199]
[1777460882911,33.62,77535.88,0.0,0.65758,0.00014,29.33067]
[1777460887916,33.62,77537.16,0.0,0.65776,0.00014,29.32527]
[1777460893922,33.62,77535.73,0.0,0.65757,0.00014,29.33084]
[1777460898927,33.62,77535.35,0.0,0.65752,0.00014,29.33217]
[1777460903932,33.61,77536.48,0.0,0.65769,0.00014,29.32735]
[1777460908937,33.61,77536.19,0.0,0.65765,0.00014,29.32834]
[1777460913942,33.61,77537.34,0.0,0.65783,0.00014,29.32046]
[1777460917946,33.61,77531.48,0.0,0.65703,0.00014,29.34404]
[1777460922950,33.61,77531.47,0.0,0.65704,0.00014,29.34385]
[1777460927957,33.61,77535.02,0.0,0.65753,0.00014,29.32921]
[1777460933017,33.6,77538.25,0.0,0.65798,0.00014,29.31593]
[1777460938022,33.6,77534.25,0.0,0.65744,0.00014,29.33196]
[1777460943027,33.6,77534.09,0.0,0.65742,0.00014,29.33242]
[1777460945032,33.6,77528.26,0.0,0.65663,0.00014,29.35588]
[1777460950037,33.6,77520.55,0.0,0.65558,0.00014,29.38659]
[1777460956041,33.59,77517.11,0.0,0.65512,0.00014,29.39983]
[1777460959046,33.59,77509.42,0.0,0.65407,0.00014,29.4302]
[1777460960047,33.59,77503.64,0.0,0.65328,0.00014,29.45297]
[1777460963051,33.58,77496.39,0.0,0.65233,0.00014,29.48]
[1777460964495,33.58,77492.28,0.0,0.65177,0.00014,29.49579]
[1777460970058,33.57,77494.69,0.0,0.65213,0.00014,29.4856]
[1777460976064,33.56,77493.93,0.0,0.65207,0.00014,29.48466]
[1777460977065,33.56,77477.82,0.0,0.64984,0.00014,29.5474]
[1777460982070,33.56,77480.86,0.0,0.65028,0.00014,29.53506]
[1777460987075,33.49,77488.05,0.0,0.65152,0.00014,29.49951]
[1777460992080,33.46,77484.8,0.0,0.6512,0.00014,29.50807]
[1777460996084,33.43,77476.29,0.0,0.65013,0.00014,29.53778]
[1777461001088,33.4,77479.19,0.0,0.65064,0.00014,29.52321]
[1777461006093,33.35,77481.39,0.0,0.65117,0.00014,29.50767]
[1777461011102,33.31,77487.92,0.0,0.65221,0.00014,29.47778]
[1777461016107,33.27,77485.78,0.0,0.65208,0.00014,29.48106]
[1777461018109,33.26,77492.53,0.0,0.65308,0.00014,29.45249]
[1777461019110,33.25,77498.82,0.0,0.65397,0.00014,29.42674]
[1777461023114,33.25,77504.63,0.0,0.65478,0.00014,29.40317]
[1777461027118,33.25,77498.38,0.0,0.65392,0.00014,29.42812]
[1777461030121,33.23,77492.03,0.0,0.65311,0.00014,29.45141]
[1777461036127,33.2,77496.73,0.0,0.65389,0.00014,29.42572]
[1777461041132,33.18,77498.95,0.0,0.65428,0.00014,29.41452]
[1777461046137,33.17,77500.91,0.0,0.6546,0.00014,29.40481]
[1777461051142,33.16,77502.9,0.0,0.65492,0.00014,29.39545]
[1777461056147,33.16,77498.85,0.0,0.65437,0.00014,29.4114]
[1777461061152,33.16,77496.91,0.0,0.65411,0.00014,29.41906]
[1777461066157,33.15,77496.94,0.0,0.65412,0.00014,29.41874]
[1777461070161,33.15,77491.16,0.0,0.65332,0.00014,29.44178]
[1777461075166,33.15,77491.92,0.0,0.65343,0.00014,29.43849]
[1777461080171,33.15,77493.54,0.0,0.65367,0.00014,29.43172]
[1777461085176,33.15,77497.39,0.0,0.65421,0.00014,29.416]
[1777461090181,33.15,77498.97,0.0,0.65443,0.00014,29.40947]
[1777461095186,33.14,77497.99,0.0,0.65432,0.00014,29.41024]
[1777461100191,33.14,77496.92,0.0,0.65417,0.00014,29.41442]
[1777461105196,33.14,77490.5,0.0,0.65328,0.00014,29.44001]
[1777461107197,33.14,77496.09,0.0,0.65406,0.00014,29.41744]
[1777461109198,33.14,77502.2,0.0,0.65492,0.00014,29.39272]
[1777461115160,33.14,77502.74,0.0,0.655,0.00014,29.3904]
[1777461119197,33.14,77506.99,0.0,0.65559,0.00014,29.37315]
[1777461124233,33.14,77510.61,0.0,0.65609,0.00014,29.35846]
[1777461129272,33.14,77511.05,0.0,0.65615,0.00014,29.35671]
[1777461131279,33.14,77517.3,0.0,0.657,0.00014,29.33166]
[1777461134282,33.16,77528.08,0.0,0.65845,0.00014,29.28879]
[1777461137285,33.17,77522.33,0.0,0.65761,0.00014,29.3138]
[1777461142290,33.17,77519.2,0.0,0.65716,0.00014,29.32745]
[1777461145293,33.18,77525.15,0.0,0.65795,0.00014,29.30387]
[1777461151299,33.18,77524.27,0.0,0.65782,0.00014,29.3051]
[1777461156304,33.19,77526.48,0.0,0.65811,0.00014,29.29666]
[1777461161310,33.19,77526.42,0.0,0.65808,0.00014,29.29754]
[1777461166315,33.2,77527.41,0.0,0.65821,0.00014,29.29372]
[1777461170319,33.21,77534.23,0.0,0.65908,0.00014,29.26794]
[1777461175324,33.23,77533.77,0.0,0.65896,0.00014,29.27181]
[1777461180329,33.23,77535.02,0.0,0.65912,0.00014,29.26695]
[1777461186052,33.25,77538.0,0.0,0.65946,0.00014,29.25681]
[1777461188337,33.26,77545.67,0.0,0.66046,0.00014,29.22675]
[1777461193342,33.29,77546.56,0.0,0.66045,0.00014,29.22743]
[1777461199348,33.32,77545.36,0.0,0.66019,0.00014,29.23577]
[1777461204354,33.32,77544.46,0.0,0.66005,0.00014,29.23987]
[1777461209359,33.32,77544.16,0.0,0.66,0.00014,29.24146]
[1777461214364,33.32,77543.53,0.0,0.65992,0.00014,29.24136]
[1777461219369,33.33,77542.85,0.0,0.65981,0.00014,29.24454]
[1777461224374,33.33,77542.16,0.0,0.65971,0.00014,29.24772]
[1777461229379,33.33,77538.26,0.0,0.65916,0.00014,29.26412]
[1777461234384,33.33,77538.45,0.0,0.65918,0.00014,29.26359]
[1777461239388,33.33,77538.5,0.0,0.65918,0.00014,29.26361]
[1777461244393,33.34,77539.57,0.0,0.65932,0.00014,29.25943]
[1777461249398,33.34,77540.22,0.0,0.6594,0.00014,29.25702]
[1777461255404,33.34,77540.21,0.0,0.65939,0.00014,29.25733]
[1777461260409,33.34,77540.3,0.0,0.6594,0.00014,29.25723]
[1777461265414,33.34,77539.1,0.0,0.65922,0.00014,29.26245]
[1777461270419,33.35,77538.6,0.0,0.65915,0.00014,29.26476]
[1777461275424,33.35,77535.95,0.0,0.65879,0.00014,29.27286]
[1777461280428,33.35,77537.94,0.0,0.65906,0.00014,29.26483]
[1777461285432,33.35,77537.41,0.0,0.65898,0.00014,29.26725]
[1777461290437,33.35,77538.18,0.0,0.65908,0.00014,29.26428]
[1777461296437,33.35,77537.48,0.0,0.65897,0.00014,29.26741]
[1777461301450,33.35,77538.28,0.0,0.65908,0.00014,29.2643]
[1777461306455,33.36,77538.91,0.0,0.65916,0.00014,29.26192]
[1777461311460,33.36,77529.43,0.0,0.65785,0.00014,29.30106]
[1777461316465,33.36,77529.58,0.0,0.65787,0.00014,29.30049]
[1777461319468,33.36,77537.38,0.0,0.65894,0.00014,29.26848]
[1777461323472,33.36,77544.69,0.0,0.65994,0.00014,29.23843]
[1777461328476,33.36,77550.43,0.0,0.66073,0.00014,29.21467]
[1777461333481,33.34,77555.57,0.0,0.66153,0.00014,29.18744]
[1777461338486,33.33,77557.97,0.0,0.66191,0.00014,29.17566]
[1777461343491,33.32,77551.75,0.0,0.66111,0.00014,29.19996]
[1777461348496,33.31,77550.83,0.0,0.66099,0.00014,29.20338]
[1777461353501,33.31,77552.08,0.0,0.66118,0.00014,29.19772]
[1777461358506,33.31,77553.03,0.0,0.66132,0.00014,29.19342]
[1777461363511,33.3,77553.13,0.0,0.66135,0.00014,29.19253]
[1777461368516,33.3,77549.52,0.0,0.66086,0.00014,29.2074]
[1777461373522,33.31,77549.34,0.0,0.66082,0.00014,29.20863]
[1777461378527,33.31,77554.75,0.0,0.66155,0.00014,29.18635]
[1777461383532,33.31,77555.58,0.0,0.66166,0.00014,29.18309]
[1777461388537,33.31,77556.8,0.0,0.66181,0.00014,29.17833]
[1777461393542,33.32,77558.29,0.0,0.66202,0.00014,29.16946]
[1777461399548,33.32,77558.19,0.0,0.66199,0.00014,29.17032]
[1777461404555,33.32,77558.32,0.0,0.66199,0.00014,29.17037]
[1777461407558,33.33,77547.05,0.0,0.66043,0.00014,29.21787]
[1777461412563,33.33,77547.81,0.0,0.66052,0.00014,29.2151]
[1777461417568,33.33,77553.97,0.0,0.66136,0.00014,29.18984]
[1777461422573,33.34,77554.09,0.0,0.66136,0.00014,29.18984]
[1777461427578,33.34,77554.39,0.0,0.6614,0.00014,29.18871]
[1777461433584,33.33,77554.02,0.0,0.66136,0.00014,29.18983]
[1777461438589,33.33,77557.35,0.0,0.66183,0.00014,29.17549]
[1777461443594,33.33,77558.97,0.0,0.66206,0.00014,29.16834]
[1777461446597,33.33,77553.41,0.0,0.6613,0.00014,29.19145]
[1777461451602,33.32,77551.68,0.0,0.66109,0.00014,29.19528]
[1777461456606,33.32,77551.69,0.0,0.6611,0.00014,29.19479]
[1777461462597,33.32,77551.25,0.0,0.66104,0.00014,29.19666]
[1777461467617,33.33,77551.79,0.0,0.6611,0.00014,29.19491]
[1777461472622,33.33,77553.69,0.0,0.66135,0.00014,29.18747]
[1777461477627,33.33,77554.37,0.0,0.66142,0.00014,29.18513]
[1777461483633,33.34,77556.78,0.0,0.66174,0.00014,29.17543]
[1777461488638,33.34,77555.25,0.0,0.66152,0.00014,29.1823]
[1777461493643,33.34,77554.82,0.0,0.66145,0.00014,29.18437]
[1777461498648,33.34,77552.45,0.0,0.66112,0.00014,29.19463]
[1777461503653,33.35,77553.0,0.0,0.66118,0.00014,29.19264]
[1777461510660,33.35,77554.15,0.0,0.66133,0.00014,29.18828]
[1777461515665,33.35,77553.48,0.0,0.66124,0.00014,29.18834]
[1777461520670,33.35,77548.96,0.0,0.6606,0.00014,29.20764]
[1777461524674,33.36,77542.95,0.0,0.65977,0.00014,29.23291]
[1777461529679,33.36,77539.16,0.0,0.65924,0.00014,29.24888]
[1777461535685,33.36,77542.52,0.0,0.65969,0.00014,29.23524]
[1777461537687,33.36,77532.93,0.0,0.65837,0.00014,29.27493]
[1777461542692,33.36,77527.45,0.0,0.65761,0.00014,29.29747]
[1777461547697,33.36,77530.49,0.0,0.65803,0.00014,29.28506]
[1777461552702,33.36,77529.19,0.0,0.65784,0.00014,29.29049]
[1777461557707,33.36,77532.69,0.0,0.65833,0.00014,29.2762]
[1777461562711,33.36,77529.88,0.0,0.65793,0.00014,29.28786]
[1777461567716,33.36,77529.27,0.0,0.65785,0.00014,29.29042]
[1777461572721,33.36,77524.3,0.0,0.65717,0.00014,29.30773]
[1777461577731,33.36,77518.47,0.0,0.65637,0.00014,29.33143]
[1777461579733,33.36,77511.77,0.0,0.65544,0.00014,29.35851]
[1777461581735,33.36,77505.69,0.0,0.6546,0.00014,29.38285]
[1777461586740,33.36,77505.34,0.0,0.65456,0.00014,29.384]
[1777461592751,33.36,77509.06,0.0,0.65509,0.00014,29.36868]
[1777461593752,33.36,77496.75,0.0,0.65339,0.00014,29.41795]
[1777461594753,33.36,77490.46,0.0,0.65252,0.00014,29.44283]
[1777461599758,33.35,77494.45,0.0,0.65308,0.00014,29.42654]
[1777461604764,33.35,77494.43,0.0,0.6531,0.00014,29.42618]
[1777461609769,33.35,77494.29,0.0,0.65309,0.00014,29.42639]
[1777461616776,33.34,77498.47,0.0,0.65369,0.00014,29.40906]
[1777461619779,33.34,77499.16,0.0,0.65379,0.00014,29.40609]
[1777461624784,33.34,77495.71,0.0,0.65332,0.00014,29.41949]
[1777461630784,33.33,77496.39,0.0,0.65343,0.00014,29.41629]
[1777461634797,33.33,77502.09,0.0,0.65425,0.00014,29.3902]
[1777461639802,33.33,77494.73,0.0,0.65323,0.00014,29.41938]
[1777461645808,33.32,77488.92,0.0,0.65244,0.00014,29.44206]
[1777461651814,33.32,77496.77,0.0,0.65354,0.00014,29.41031]
[1777461656818,33.32,77494.46,0.0,0.65324,0.00014,29.41915]
[1777461662824,33.31,77491.82,0.0,0.65288,0.00014,29.42931]
[1777461667829,33.31,77490.56,0.0,0.65271,0.00014,29.43414]
[1777461672834,33.31,77489.85,0.0,0.65263,0.00014,29.43645]
[1777461676838,33.31,77496.27,0.0,0.65353,0.00014,29.41054]
[1777461682844,33.3,77498.75,0.0,0.65389,0.00014,29.40028]
[1777461687849,33.3,77499.08,0.0,0.65394,0.00014,29.39861]
[1777461692854,33.3,77498.5,0.0,0.65389,0.00014,29.39757]
[1777461697859,33.3,77496.32,0.0,0.65359,0.00014,29.40595]
[1777461702864,33.29,77498.69,0.0,0.65393,0.00014,29.39617]
[1777461707869,33.29,77492.56,0.0,0.65309,0.00014,29.42031]
[1777461712874,33.29,77491.35,0.0,0.65294,0.00014,29.42475]
[1777461717879,33.28,77489.9,0.0,0.65275,0.00014,29.43011]
[1777461722884,33.28,77487.95,0.0,0.65248,0.00014,29.43757]
[1777461723885,33.28,77482.35,0.0,0.6517,0.00014,29.45983]
[1777461728890,33.28,77480.4,0.0,0.65142,0.00014,29.46778]
[1777461733895,33.29,77480.74,0.0,0.65146,0.00014,29.46673]
[1777461738900,33.29,77480.19,0.0,0.65138,0.00014,29.46913]
[1777461744906,33.29,77479.5,0.0,0.65127,0.00014,29.47214]
[1777461749911,33.29,77479.71,0.0,0.65129,0.00014,29.47158]
[1777461754916,33.3,77482.99,0.0,0.65175,0.00014,29.45584]
[1777461759921,33.3,77484.76,0.0,0.65199,0.00014,29.44918]
[1777461764926,33.3,77482.92,0.0,0.65172,0.00014,29.45674]
[1777461769931,33.3,77482.61,0.0,0.65167,0.00014,29.45825]
[1777461774935,33.3,77481.41,0.0,0.65149,0.00014,29.46324]
[1777461779940,33.31,77478.08,0.0,0.65103,0.00014,29.47651]
[1777461784945,33.31,77479.49,0.0,0.65122,0.00014,29.47117]
[1777461789950,33.31,77479.85,0.0,0.65126,0.00014,29.47001]
[1777461795956,33.31,77476.05,0.0,0.65072,0.00014,29.48516]
[1777461800964,33.31,77473.36,0.0,0.65034,0.00014,29.49585]
[1777461805969,33.31,77474.39,0.0,0.65048,0.00014,29.49193]
[1777461810975,33.32,77474.21,0.0,0.65045,0.00014,29.49278]
[1777461816981,33.32,77471.98,0.0,0.65015,0.00014,29.49863]
[1777461821986,33.32,77472.76,0.0,0.65025,0.00014,29.49567]
[1777461826991,33.32,77476.91,0.0,0.65083,0.00014,29.47958]
[1777461831996,33.32,77481.0,0.0,0.65139,0.00014,29.46373]
[1777461838002,33.32,77482.46,0.0,0.65158,0.00014,29.45825]
[1777461843008,33.32,77481.85,0.0,0.65149,0.00014,29.46088]
[1777461848013,33.33,77482.42,0.0,0.65156,0.00014,29.45889]
[1777461853018,33.33,77482.26,0.0,0.65153,0.00014,29.45975]
[1777461858023,33.33,77482.86,0.0,0.65161,0.00014,29.45762]
[1777461863028,33.33,77481.25,0.0,0.65138,0.00014,29.46422]
[1777461868034,33.33,77477.26,0.0,0.65082,0.00014,29.48004]
[1777461873039,33.34,77477.16,0.0,0.65081,0.00014,29.47762]
[1777461878044,33.34,77477.04,0.0,0.65078,0.00014,29.47826]
[1777461881047,33.34,77482.71,0.0,0.65157,0.00014,29.45611]
[1777461886052,33.34,77482.07,0.0,0.65147,0.00014,29.45887]
[1777461892058,33.34,77481.62,0.0,0.6514,0.00014,29.46091]
[1777461897063,33.34,77480.35,0.0,0.65122,0.00014,29.46607]
[1777461902068,33.35,77481.33,0.0,0.65135,0.00014,29.46243]
[1777461907073,33.35,77478.21,0.0,0.65091,0.00014,29.4749]
[1777461912078,33.35,77477.59,0.0,0.65082,0.00014,29.47747]
[1777461917083,33.35,77479.25,0.0,0.65104,0.00014,29.47114]
[1777461922088,33.35,77478.86,0.0,0.65098,0.00014,29.47277]
[1777461927093,33.35,77478.46,0.0,0.65092,0.00014,29.47456]
[1777461932098,33.35,77479.67,0.0,0.6511,0.00014,29.46695]
[1777461937103,33.35,77476.93,0.0,0.65071,0.00014,29.47786]
[1777461942108,33.36,77478.65,0.0,0.65094,0.00014,29.47126]
[1777461947113,33.36,77477.13,0.0,0.65073,0.00014,29.47737]
[1777461950116,33.36,77470.16,0.0,0.64976,0.00014,29.5046]
[1777461953119,33.36,77459.78,0.0,0.64831,0.00014,29.54477]
[1777461958124,33.36,77454.45,0.0,0.64757,0.00014,29.5651]
[1777461964114,33.35,77450.95,0.0,0.64709,0.00014,29.5783]
[1777461969139,33.35,77452.8,0.0,0.64735,0.00014,29.57095]
[1777461974144,33.35,77455.58,0.0,0.64775,0.00014,29.56013]
[1777461979150,33.35,77453.06,0.0,0.6474,0.00014,29.5696]
[1777461984155,33.35,77452.77,0.0,0.64737,0.00014,29.5705]
[1777461989160,33.34,77452.12,0.0,0.64728,0.00014,29.5728]
[1777461994165,33.34,77447.22,0.0,0.64662,0.00014,29.58825]
[1777462000171,33.34,77452.12,0.0,0.64731,0.00014,29.56927]
[1777462005176,33.34,77455.12,0.0,0.64774,0.00014,29.55758]
[1777462010181,33.34,77455.29,0.0,0.64777,0.00014,29.55678]
[1777462016187,33.34,77454.47,0.0,0.64766,0.00014,29.55974]
[1777462021192,33.33,77454.0,0.0,0.6476,0.00014,29.56135]
[1777462026197,33.33,77454.29,0.0,0.64764,0.00014,29.56011]
[1777462031202,33.33,77457.06,0.0,0.64804,0.00014,29.54933]
[1777462036207,33.33,77456.04,0.0,0.6479,0.00014,29.55314]
[1777462041212,33.33,77455.09,0.0,0.64777,0.00014,29.5565]
[1777462047218,33.33,77457.85,0.0,0.64817,0.00014,29.54561]
[1777462052730,33.32,77457.63,0.0,0.64816,0.00014,29.54316]
[1777462058230,33.32,77456.91,0.0,0.64806,0.00014,29.54572]
[1777462063235,33.32,77453.49,0.0,0.64759,0.00014,29.55874]
[1777462068240,33.32,77454.11,0.0,0.64768,0.00014,29.55623]
[1777462073245,33.32,77454.04,0.0,0.64768,0.00014,29.55633]
[1777462078250,33.32,77452.68,0.0,0.64749,0.00014,29.5614]
[1777462083255,33.32,77453.18,0.0,0.64757,0.00014,29.55932]
[1777462089261,33.31,77453.16,0.0,0.64757,0.00014,29.55922]
[1777462094266,33.31,77452.44,0.0,0.64747,0.00014,29.56183]
[1777462099271,33.31,77452.92,0.0,0.64755,0.00014,29.55985]
[1777462104275,33.31,77451.27,0.0,0.64732,0.00014,29.56602]
[1777462109280,33.31,77451.8,0.0,0.6474,0.00014,29.56382]
[1777462114285,33.31,77451.9,0.0,0.64743,0.00014,29.56025]
[1777462119290,33.31,77456.0,0.0,0.64801,0.00014,29.54436]
[1777462124295,33.31,77459.31,0.0,0.64848,0.00014,29.5315]
[1777462128302,33.3,77465.65,0.0,0.64937,0.00014,29.50675]
[1777462130283,33.3,77470.51,0.0,0.65006,0.00014,29.48757]
[1777462131305,33.3,77482.33,0.0,0.65171,0.00014,29.44102]
[1777462136310,33.3,77474.27,0.0,0.6506,0.00014,29.47223]
[1777462142316,33.29,77469.14,0.0,0.6499,0.00014,29.49171]
[1777462145319,33.29,77463.12,0.0,0.64907,0.00014,29.51502]
[1777462150324,33.29,77461.51,0.0,0.64885,0.00014,29.52101]
[1777462155329,33.29,77461.37,0.0,0.64884,0.00014,29.52131]
[1777462160334,33.28,77460.83,0.0,0.64877,0.00014,29.52307]
[1777462166340,33.28,77461.18,0.0,0.64883,0.00014,29.52139]
[1777462171345,33.28,77462.46,0.0,0.64904,0.00014,29.51295]
[1777462177351,33.27,77462.44,0.0,0.64905,0.00014,29.5125]
[1777462182356,33.27,77462.95,0.0,0.64914,0.00014,29.50994]
[1777462187361,33.26,77461.41,0.0,0.64894,0.00014,29.51542]
[1777462189363,33.26,77467.77,0.0,0.64984,0.00014,29.49047]
[1777462195369,33.26,77467.77,0.0,0.64986,0.00014,29.48994]
[1777462200374,33.25,77468.84,0.0,0.65002,0.00014,29.48536]
[1777462205379,33.25,77468.58,0.0,0.65,0.00014,29.48597]
[1777462210384,33.25,77468.88,0.0,0.65005,0.00014,29.48439]
[1777462216390,33.24,77470.78,0.0,0.65033,0.00014,29.47657]
[1777462222396,33.24,77472.03,0.0,0.65051,0.00014,29.47141]
[1777462223397,33.24,77464.97,0.0,0.64953,0.00014,29.49903]
[1777462228402,33.24,77463.85,0.0,0.64936,0.00014,29.50352]
[1777462231405,33.24,77470.63,0.0,0.65032,0.00014,29.47407]
[1777462236410,33.25,77468.22,0.0,0.64998,0.00014,29.48369]
[1777462241415,33.25,77470.47,0.0,0.65029,0.00014,29.47504]
[1777462247421,33.25,77473.09,0.0,0.65066,0.00014,29.46466]
[1777462252426,33.24,77476.04,0.0,0.65108,0.00014,29.45288]
[1777462254428,33.24,77481.75,0.0,0.65188,0.00014,29.43006]
[1777462259433,33.24,77481.65,0.0,0.65188,0.00014,29.43004]
[1777462264438,33.24,77480.74,0.0,0.65177,0.00014,29.43318]
[1777462269443,33.23,77482.31,0.0,0.652,0.00014,29.42654]
[1777462274448,33.23,77483.96,0.0,0.65225,0.00014,29.41967]
[1777462279453,33.23,77483.73,0.0,0.65223,0.00014,29.42007]
[1777462284458,33.22,77480.69,0.0,0.65181,0.00014,29.43182]
[1777462285459,33.22,77474.38,0.0,0.65094,0.00014,29.45655]
[1777462290464,33.22,77472.92,0.0,0.65075,0.00014,29.46176]
[1777462296458,33.21,77472.46,0.0,0.65072,0.00014,29.45991]
[1777462299479,33.21,77474.96,0.0,0.65108,0.00014,29.44977]
[1777462300481,33.21,77483.88,0.0,0.65233,0.00014,29.41435]
[1777462305486,33.21,77484.51,0.0,0.65243,0.00014,29.41151]
[1777462310491,33.2,77482.53,0.0,0.65216,0.00014,29.41901]
[1777462315496,33.2,77483.5,0.0,0.65231,0.00014,29.41478]
[1777462320501,33.2,77484.27,0.0,0.65243,0.00014,29.41133]
[1777462325505,33.19,77484.82,0.0,0.65252,0.00014,29.4088]
[1777462330510,33.19,77485.49,0.0,0.65262,0.00014,29.40576]
[1777462335515,33.19,77486.94,0.0,0.65284,0.00014,29.39968]
[1777462340520,33.19,77489.12,0.0,0.65315,0.00014,29.39065]
[1777462345525,33.18,77491.9,0.0,0.65355,0.00014,29.37928]
[1777462350530,33.18,77494.19,0.0,0.65387,0.00014,29.37006]
[1777462355535,33.18,77497.29,0.0,0.65431,0.00014,29.35463]
[1777462360540,33.18,77491.25,0.0,0.65347,0.00014,29.3788]
[1777462365545,33.18,77492.72,0.0,0.65368,0.00014,29.37264]
[1777462370550,33.18,77491.89,0.0,0.65357,0.00014,29.37576]
[1777462373553,33.18,77500.86,0.0,0.65483,0.00014,29.33953]
[1777462379559,33.18,77500.55,0.0,0.65479,0.00014,29.34066]
[1777462383563,33.18,77506.22,0.0,0.65558,0.00014,29.31766]
[1777462386566,33.18,77515.74,0.0,0.65691,0.00014,29.27882]
[1777462391571,33.18,77517.7,0.0,0.65717,0.00014,29.27094]
[1777462396576,33.18,77523.95,0.0,0.65804,0.00014,29.24545]
[1777462400580,33.18,77532.24,0.0,0.65918,0.00014,29.2114]
[1777462405585,33.19,77538.25,0.0,0.66,0.00014,29.18679]
[1777462410590,33.19,77541.03,0.0,0.66037,0.00014,29.17544]
[1777462415595,33.19,77542.95,0.0,0.66066,0.00014,29.16397]
[1777462420600,33.18,77542.57,0.0,0.66062,0.00014,29.16526]
[1777462424604,33.18,77549.49,0.0,0.66159,0.00014,29.13594]
[1777462429609,33.18,77548.75,0.0,0.66147,0.00014,29.13944]
[1777462434614,33.19,77551.69,0.0,0.66186,0.00014,29.12755]
[1777462436616,33.19,77560.22,0.0,0.66304,0.00014,29.09133]
[1777462442622,33.19,77557.83,0.0,0.66271,0.00014,29.10163]
[1777462447627,33.19,77559.05,0.0,0.66286,0.00014,29.0971]
[1777462452632,33.2,77557.12,0.0,0.66258,0.00014,29.10557]
[1777462458638,33.2,77558.29,0.0,0.66272,0.00014,29.10147]
[1777462463643,33.21,77560.17,0.0,0.66295,0.00014,29.09435]
[1777462469652,33.22,77561.83,0.0,0.66315,0.00014,29.08835]
[1777462474656,33.22,77563.65,0.0,0.66339,0.00014,29.07833]
[1777462476658,33.22,77555.59,0.0,0.66227,0.00014,29.11287]
[1777462477659,33.22,77547.31,0.0,0.66112,0.00014,29.1479]
[1777462482664,33.23,77548.76,0.0,0.6613,0.00014,29.14258]
[1777462487669,33.23,77553.36,0.0,0.66191,0.00014,29.1239]
[1777462492674,33.24,77553.19,0.0,0.66187,0.00014,29.1253]
[1777462497680,33.24,77554.23,0.0,0.66199,0.00014,29.12162]
[1777462502685,33.25,77550.38,0.0,0.66144,0.00014,29.13839]
[1777462508691,33.25,77553.87,0.0,0.6619,0.00014,29.12453]
[1777462513696,33.26,77554.12,0.0,0.66191,0.00014,29.12432]
[1777462518701,33.26,77555.56,0.0,0.66209,0.00014,29.11881]
[1777462523706,33.27,77560.81,0.0,0.66279,0.00014,29.09739]
[1777462528711,33.27,77568.52,0.0,0.66384,0.00014,29.06489]
[1777462532715,33.27,77576.78,0.0,0.66499,0.00014,29.02661]
[1777462537720,33.27,77580.26,0.0,0.66547,0.00014,29.01175]
[1777462538723,33.27,77588.78,0.0,0.66663,0.00014,28.97502]
[1777462543728,33.28,77592.38,0.0,0.66711,0.00014,28.95988]
[1777462549734,33.28,77592.56,0.0,0.66712,0.00014,28.95953]
[1777462554739,33.28,77592.11,0.0,0.66705,0.00014,28.96197]
[1777462559744,33.29,77594.46,0.0,0.66736,0.00014,28.95217]
[1777462564749,33.29,77593.27,0.0,0.66718,0.00014,28.95775]
[1777462569756,33.29,77605.83,0.0,0.66889,0.00014,28.90332]
[1777462575762,33.3,77603.35,0.0,0.66853,0.00014,28.91494]
[1777462577764,33.3,77611.9,0.0,0.66969,0.00014,28.87767]
[1777462580767,33.3,77605.35,0.0,0.66878,0.00014,28.90687]
[1777462586773,33.31,77598.76,0.0,0.66786,0.00014,28.93648]
[1777462591778,33.31,77594.0,0.0,0.66721,0.00014,28.95453]
[1777462596783,33.31,77594.0,0.0,0.6672,0.00014,28.95491]
[1777462601788,33.31,77592.16,0.0,0.66694,0.00014,28.96325]
[1777462606793,33.32,77593.19,0.0,0.66707,0.00014,28.95919]
[1777462611798,33.32,77591.3,0.0,0.6668,0.00014,28.96773]
[1777462616803,33.32,77588.78,0.0,0.66644,0.00014,28.97892]
[1777462622809,33.32,77586.36,0.0,0.6661,0.00014,28.9897]
[1777462627815,33.32,77584.58,0.0,0.66585,0.00014,28.9976]
[1777462633823,33.33,77583.13,0.0,0.66565,0.00014,29.00403]
[1777462638828,33.33,77583.03,0.0,0.66563,0.00014,29.00465]
[1777462643834,33.33,77582.38,0.0,0.66553,0.00014,29.00765]
[1777462647838,33.33,77590.87,0.0,0.66669,0.00014,28.97117]
[1777462650841,33.33,77597.65,0.0,0.66761,0.00014,28.942]
[1777462655846,33.33,77589.81,0.0,0.66654,0.00014,28.97338]
[1777462658849,33.33,77604.97,0.0,0.66861,0.00014,28.90751]
[1777462659850,33.33,77611.02,0.0,0.66944,0.00014,28.88093]
[1777462661853,33.33,77617.35,0.0,0.6703,0.00014,28.85301]
[1777462662854,33.33,77621.99,0.0,0.67094,0.00014,28.83242]
[1777462667859,33.33,77625.67,0.0,0.67144,0.00014,28.816]
[1777462672864,33.33,77625.57,0.0,0.67143,0.00014,28.81633]
[1777462676868,33.33,77633.13,0.0,0.67246,0.00014,28.78262]
[1777462682874,33.33,77630.39,0.0,0.67209,0.00014,28.79488]
[1777462688880,33.33,77626.25,0.0,0.67152,0.00014,28.81325]
[1777462693885,33.33,77632.15,0.0,0.67233,0.00014,28.78696]
[1777462698890,33.33,77634.84,0.0,0.67269,0.00014,28.775]
[1777462703895,33.33,77634.9,0.0,0.6727,0.00014,28.7748]
[1777462709901,33.33,77636.39,0.0,0.6729,0.00014,28.76825]
[1777462714906,33.33,77635.47,0.0,0.67278,0.00014,28.76937]
[1777462718910,33.33,77626.01,0.0,0.6715,0.00014,28.81153]
[1777462723915,33.33,77626.92,0.0,0.67162,0.00014,28.80745]
[1777462728920,33.33,77623.94,0.0,0.67122,0.00014,28.8206]
[1777462733924,33.35,77614.98,0.0,0.66991,0.00014,28.86345]
[1777462738929,33.39,77611.36,0.0,0.66924,0.00014,28.88548]
[1777462743934,33.43,77609.63,0.0,0.66885,0.00014,28.89851]
[1777462748939,33.46,77606.17,0.0,0.66825,0.00014,28.91783]
[1777462753944,33.47,77603.04,0.0,0.66775,0.00014,28.93388]
[1777462758949,33.47,77602.73,0.0,0.6677,0.00014,28.93549]
[1777462764955,33.48,77600.14,0.0,0.66734,0.00014,28.94702]
[1777462769959,33.48,77599.85,0.0,0.66729,0.00014,28.94859]
[1777462774964,33.48,77599.61,0.0,0.66727,0.00014,28.94673]
[1777462779969,33.48,77593.65,0.0,0.66645,0.00014,28.97265]
[1777462784974,33.48,77592.09,0.0,0.66623,0.00014,28.97948]
[1777462790937,33.48,77593.16,0.0,0.66638,0.00014,28.97503]
[1777462792982,33.48,77580.75,0.0,0.66468,0.00014,29.02806]
[1777462797986,33.48,77579.48,0.0,0.66451,0.00014,29.03338]
[1777462802993,33.48,77576.03,0.0,0.66404,0.00014,29.04788]
[1777462806997,33.48,77582.88,0.0,0.66498,0.00014,29.01867]
[1777462813004,33.48,77584.36,0.0,0.66519,0.00014,29.01235]
[1777462817008,33.48,77589.99,0.0,0.66595,0.00014,28.98827]
[1777462820012,33.48,77597.79,0.0,0.66702,0.00014,28.95464]
[1777462825017,33.48,77596.98,0.0,0.66692,0.00014,28.95776]
[1777462829021,33.48,77604.63,0.0,0.66797,0.00014,28.92436]
[1777462834026,33.47,77607.04,0.0,0.66833,0.00014,28.9102]
[1777462840032,33.47,77606.1,0.0,0.66821,0.00014,28.91395]
[1777462845037,33.47,77605.78,0.0,0.66817,0.00014,28.91534]
[1777462850042,33.48,77603.5,0.0,0.6678,0.00014,28.92739]
[1777462853045,33.49,77591.53,0.0,0.66613,0.00014,28.98037]
[1777462858050,33.49,77588.06,0.0,0.66565,0.00014,28.9954]
[1777462863055,33.49,77588.83,0.0,0.66575,0.00014,28.99216]
[1777462869061,33.5,77588.32,0.0,0.66568,0.00014,28.99434]
[1777462875067,33.5,77588.42,0.0,0.66569,0.00014,28.99397]
[1777462880072,33.5,77588.28,0.0,0.66567,0.00014,28.99461]
[1777462886078,33.5,77584.22,0.0,0.66512,0.00014,29.01197]
[1777462891083,33.49,77576.81,0.0,0.66412,0.00014,29.0403]
[1777462896088,33.49,77572.38,0.0,0.66352,0.00014,29.05883]
[1777462901093,33.49,77572.72,0.0,0.66358,0.00014,29.05717]
[1777462905097,33.49,77579.12,0.0,0.66445,0.00014,29.02994]
[1777462910104,33.49,77596.32,0.0,0.66681,0.00014,28.95614]
[1777462916110,33.49,77592.54,0.0,0.6663,0.00014,28.97215]
[1777462921115,33.49,77593.28,0.0,0.6664,0.00014,28.96888]
[1777462926120,33.49,77590.79,0.0,0.66607,0.00014,28.97952]
[1777462931125,33.49,77588.58,0.0,0.66577,0.00014,28.98885]
[1777462936130,33.48,77588.41,0.0,0.66575,0.00014,28.98944]
[1777462941137,33.48,77584.14,0.0,0.66517,0.00014,29.00747]
[1777462946142,33.48,77583.7,0.0,0.66512,0.00014,29.00913]
[1777462951147,33.48,77582.64,0.0,0.66499,0.00014,29.01034]
[1777462957153,33.48,77578.74,0.0,0.66447,0.00014,29.02678]
[1777462963143,33.48,77578.76,0.0,0.66447,0.00014,29.02655]
[1777462968167,33.48,77580.36,0.0,0.66469,0.00014,29.01966]
[1777462973172,33.48,77581.82,0.0,0.6649,0.00014,29.01339]
[1777462978177,33.48,77579.36,0.0,0.66456,0.00014,29.0238]
[1777462983182,33.48,77574.73,0.0,0.66393,0.00014,29.04337]
[1777462988205,33.47,77569.88,0.0,0.66327,0.00014,29.06364]
[1777462993211,33.47,77569.29,0.0,0.6632,0.00014,29.06587]
[1777462998216,33.47,77568.41,0.0,0.66309,0.00014,29.0693]
[1777463003221,33.47,77566.63,0.0,0.66285,0.00014,29.07653]
[1777463008228,33.47,77565.52,0.0,0.66271,0.00014,29.08092]
[1777463011232,33.47,77559.7,0.0,0.66193,0.00014,29.10209]
[1777463014235,33.47,77553.03,0.0,0.661,0.00014,29.13023]
[1777463018239,33.47,77546.79,0.0,0.66014,0.00014,29.15644]
[1777463023246,33.47,77542.13,0.0,0.65949,0.00014,29.17596]
[1777463027250,33.47,77536.02,0.0,0.65864,0.00014,29.20122]
[1777463033256,33.47,77535.29,0.0,0.65854,0.00014,29.20439]
[1777463039262,33.47,77530.71,0.0,0.6579,0.00014,29.2232]
[1777463044267,33.47,77530.01,0.0,0.65781,0.00014,29.22609]
[1777463049272,33.47,77526.33,0.0,0.6573,0.00014,29.2411]
[1777463054277,33.47,77524.35,0.0,0.65703,0.00014,29.24912]
[1777463059282,33.47,77525.71,0.0,0.65722,0.00014,29.24352]
[1777463064287,33.47,77528.43,0.0,0.65759,0.00014,29.23245]
[1777463070293,33.47,77529.02,0.0,0.65767,0.00014,29.23003]
[1777463075298,33.47,77528.41,0.0,0.6576,0.00014,29.2295]
[1777463080303,33.47,77528.44,0.0,0.65761,0.00014,29.2294]
[1777463085308,33.47,77527.3,0.0,0.65745,0.00014,29.23403]
[1777463090314,33.47,77528.17,0.0,0.65757,0.00014,29.23051]
[1777463096320,33.47,77528.01,0.0,0.65755,0.00014,29.23116]
[1777463102328,33.47,77526.66,0.0,0.65736,0.00014,29.23666]
[1777463107334,33.47,77526.64,0.0,0.65736,0.00014,29.23669]
[1777463113340,33.47,77526.71,0.0,0.65737,0.00014,29.2364]
[1777463115342,33.47,77519.0,0.0,0.6563,0.00014,29.26765]
[1777463118345,33.47,77513.45,0.0,0.65554,0.00014,29.28995]
[1777463123350,33.47,77511.53,0.0,0.65528,0.00014,29.29742]
[1777463128355,33.47,77514.25,0.0,0.65567,0.00014,29.28626]
[1777463133361,33.47,77515.44,0.0,0.65585,0.00014,29.27825]
[1777463138366,33.47,77518.15,0.0,0.65623,0.00014,29.26715]
[1777463143371,33.47,77520.9,0.0,0.65661,0.00014,29.25595]
[1777463145373,33.47,77526.77,0.0,0.65742,0.00014,29.23207]
[1777463150379,33.47,77528.18,0.0,0.65761,0.00014,29.22636]
[1777463153384,33.46,77545.27,0.0,0.65998,0.00014,29.15581]
[1777463154385,33.46,77557.81,0.0,0.6617,0.00014,29.10357]
[1777463155386,33.46,77563.9,0.0,0.66254,0.00014,29.07796]
[1777463161393,33.46,77570.53,0.0,0.66346,0.00014,29.04968]
[1777463166398,33.46,77570.42,0.0,0.66345,0.00014,29.04998]
[1777463171403,33.46,77570.61,0.0,0.66348,0.00014,29.04894]
[1777463176408,33.46,77570.42,0.0,0.66346,0.00014,29.04961]
[1777463181413,33.45,77569.99,0.0,0.66341,0.00014,29.05122]
[1777463186417,33.45,77568.54,0.0,0.66322,0.00014,29.05715]
[1777463191422,33.45,77569.73,0.0,0.6634,0.00014,29.04885]
[1777463196427,33.45,77567.69,0.0,0.66312,0.00014,29.05728]
[1777463201433,33.45,77567.63,0.0,0.66312,0.00014,29.05731]
[1777463206438,33.45,77567.46,0.0,0.66311,0.00014,29.05781]
[1777463211443,33.45,77566.96,0.0,0.66305,0.00014,29.05968]
[1777463216448,33.44,77568.6,0.0,0.66328,0.00014,29.05255]
[1777463221453,33.44,77571.85,0.0,0.66373,0.00014,29.03868]
[1777463223455,33.44,77563.5,0.0,0.66258,0.00014,29.07379]
[1777463228460,33.44,77564.56,0.0,0.66274,0.00014,29.06907]
[1777463233465,33.44,77566.22,0.0,0.66297,0.00014,29.06181]
[1777463238470,33.44,77567.38,0.0,0.66314,0.00014,29.05671]
[1777463241478,33.44,77607.2,0.0,0.66859,0.00014,28.88571]
[1777463242479,33.44,77630.48,0.0,0.67175,0.00014,28.78331]
[1777463245482,33.43,77610.5,0.0,0.66904,0.00014,28.87107]
[1777463250487,33.43,77607.69,0.0,0.66868,0.00014,28.88282]
[1777463252489,33.43,77601.07,0.0,0.66778,0.00014,28.90871]
[1777463253490,33.43,77593.46,0.0,0.66674,0.00014,28.94169]
[1777463258495,33.43,77593.72,0.0,0.66677,0.00014,28.94083]
[1777463263500,33.44,77593.84,0.0,0.66678,0.00014,28.94054]
[1777463268505,33.44,77595.08,0.0,0.66694,0.00014,28.93546]
[1777463273510,33.44,77595.7,0.0,0.66702,0.00014,28.93305]
[1777463278525,33.44,77590.46,0.0,0.66629,0.00014,28.95588]
[1777463283530,33.44,77586.9,0.0,0.6658,0.00014,28.97129]
[1777463286533,33.44,77580.74,0.0,0.66496,0.00014,28.99768]
[1777463291538,33.44,77575.8,0.0,0.66428,0.00014,29.01868]
[1777463297537,33.45,77575.31,0.0,0.6642,0.00014,29.02133]
[1777463299547,33.45,77569.5,0.0,0.6634,0.00014,29.04626]
[1777463304552,33.45,77567.67,0.0,0.66313,0.00014,29.05447]
[1777463309557,33.45,77568.38,0.0,0.66322,0.00014,29.05181]
[1777463314562,33.46,77568.04,0.0,0.66317,0.00014,29.05048]
[1777463319567,33.46,77555.09,0.0,0.66139,0.00014,29.1051]
[1777463324572,33.46,77551.35,0.0,0.66088,0.00014,29.12068]
[1777463329577,33.46,77551.75,0.0,0.66093,0.00014,29.11903]
[1777463334582,33.46,77552.64,0.0,0.66105,0.00014,29.11552]
[1777463339587,33.46,77553.84,0.0,0.6612,0.00014,29.11102]
[1777463344592,33.47,77553.71,0.0,0.66117,0.00014,29.11201]
[1777463349597,33.47,77554.48,0.0,0.66126,0.00014,29.10927]
[1777463354602,33.47,77554.77,0.0,0.66128,0.00014,29.1085]
[1777463359608,33.48,77554.84,0.0,0.66128,0.00014,29.10868]
[1777463364613,33.48,77555.32,0.0,0.66133,0.00014,29.10704]
[1777463369617,33.48,77558.09,0.0,0.6617,0.00014,29.09608]
[1777463374622,33.49,77558.13,0.0,0.6617,0.00014,29.0934]
[1777463380629,33.49,77558.51,0.0,0.66173,0.00014,29.09239]
[1777463385634,33.49,77557.9,0.0,0.66163,0.00014,29.09545]
[1777463390639,33.5,77555.15,0.0,0.66125,0.00014,29.10719]
[1777463395644,33.5,77555.91,0.0,0.66134,0.00014,29.10447]
[1777463400650,33.5,77545.01,0.0,0.65983,0.00014,29.15011]
[1777463401651,33.5,77535.58,0.0,0.65853,0.00014,29.18895]
[1777463405655,33.5,77522.62,0.0,0.65674,0.00014,29.24174]
[1777463410660,33.5,77519.33,0.0,0.65629,0.00014,29.25493]
[1777463415664,33.5,77519.26,0.0,0.65629,0.00014,29.25503]
[1777463420669,33.5,77519.48,0.0,0.65632,0.00014,29.254]
[1777463425674,33.5,77519.69,0.0,0.65636,0.00014,29.25301]
[1777463431680,33.5,77519.24,0.0,0.65631,0.00014,29.25162]
[1777463436685,33.5,77516.0,0.0,0.65587,0.00014,29.26454]
[1777463441690,33.49,77512.91,0.0,0.65545,0.00014,29.27677]
[1777463447582,33.49,77513.93,0.0,0.6556,0.00014,29.27242]
[1777463453702,33.49,77512.13,0.0,0.65536,0.00014,29.27933]
[1777463459666,33.49,77514.32,0.0,0.65567,0.00014,29.27031]
[1777463464702,33.49,77514.54,0.0,0.6557,0.00014,29.26926]
[1777463469720,33.49,77517.22,0.0,0.65608,0.00014,29.25824]
[1777463475726,33.48,77517.23,0.0,0.65609,0.00014,29.258]
[1777463480731,33.48,77518.89,0.0,0.65632,0.00014,29.25117]
[1777463485736,33.48,77518.83,0.0,0.65632,0.00014,29.2513]
[1777463490741,33.48,77515.99,0.0,0.65593,0.00014,29.26262]
[1777463495746,33.48,77513.49,0.0,0.6556,0.00014,29.26947]
[1777463500751,33.48,77511.57,0.0,0.65534,0.00014,29.27698]
[1777463505756,33.48,77510.39,0.0,0.65519,0.00014,29.28148]
[1777463510761,33.47,77508.69,0.0,0.65496,0.00014,29.28806]
[1777463515766,33.47,77509.15,0.0,0.65503,0.00014,29.28594]
[1777463520771,33.47,77507.86,0.0,0.65486,0.00014,29.29087]
[1777463525776,33.47,77506.9,0.0,0.65474,0.00014,29.29444]
[1777463527778,33.47,77514.8,0.0,0.65583,0.00014,29.2626]
[1777463532783,33.47,77514.29,0.0,0.65577,0.00014,29.26447]
[1777463534785,33.47,77525.18,0.0,0.65727,0.00014,29.22036]
[1777463539790,33.47,77525.74,0.0,0.65735,0.00014,29.21806]
[1777463544795,33.47,77525.16,0.0,0.65727,0.00014,29.22046]
[1777463550807,33.47,77527.08,0.0,0.65754,0.00014,29.21263]
[1777463555812,33.47,77527.41,0.0,0.65759,0.00014,29.20829]
[1777463560817,33.47,77527.41,0.0,0.65759,0.00014,29.20832]
[1777463565822,33.47,77528.87,0.0,0.65779,0.00014,29.20243]
[1777463570827,33.47,77530.12,0.0,0.65796,0.00014,29.19737]
[1777463575832,33.47,77530.57,0.0,0.65802,0.00014,29.1956]
[1777463580837,33.47,77531.64,0.0,0.65817,0.00014,29.19134]
[1777463585842,33.47,77536.09,0.0,0.65878,0.00014,29.17323]
[1777463590846,33.47,77538.1,0.0,0.65905,0.00014,29.16513]
[1777463595851,33.47,77541.02,0.0,0.65944,0.00014,29.15333]
[1777463600856,33.47,77541.45,0.0,0.65949,0.00014,29.15181]
[1777463605861,33.48,77537.01,0.0,0.65888,0.00014,29.17031]
[1777463610866,33.48,77535.85,0.0,0.65871,0.00014,29.17527]
[1777463614874,33.48,77558.83,0.0,0.66189,0.00014,29.07676]
[1777463615875,33.47,77567.11,0.0,0.66303,0.00014,29.04173]
[1777463620880,33.47,77569.38,0.0,0.66336,0.00014,29.03175]
[1777463625885,33.47,77571.43,0.0,0.66364,0.00014,29.02296]
[1777463631871,33.47,77572.83,0.0,0.66384,0.00014,29.01685]
[1777463634891,33.47,77575.97,0.0,0.66427,0.00014,29.00349]
[1777463635894,33.47,77581.93,0.0,0.66509,0.00014,28.97809]
[1777463638897,33.47,77588.14,0.0,0.66592,0.00014,28.95213]
[1777463644903,33.47,77592.92,0.0,0.66659,0.00014,28.93109]
[1777463646905,33.48,77582.92,0.0,0.6652,0.00014,28.97477]
[1777463651910,33.48,77577.08,0.0,0.6644,0.00014,28.99965]
[1777463654913,33.47,77570.72,0.0,0.66353,0.00014,29.02652]
[1777463659918,33.47,77570.63,0.0,0.66352,0.00014,29.0267]
[1777463664923,33.47,77571.85,0.0,0.66369,0.00014,29.02139]
[1777463669928,33.47,77571.1,0.0,0.66359,0.00014,29.02441]
[1777463674933,33.47,77569.68,0.0,0.66342,0.00014,29.02713]
[1777463679938,33.47,77567.86,0.0,0.66318,0.00014,29.03457]
[1777463684943,33.47,77564.41,0.0,0.66271,0.00014,29.04885]
[1777463685944,33.47,77558.06,0.0,0.66184,0.00014,29.07537]
[1777463689948,33.46,77552.44,0.0,0.66108,0.00014,29.09847]
[1777463694953,33.46,77551.8,0.0,0.66101,0.00014,29.10064]
[1777463699958,33.46,77551.35,0.0,0.66096,0.00014,29.10208]
[1777463702961,33.45,77543.59,0.0,0.6599,0.00014,29.13415]
[1777463707966,33.46,77539.42,0.0,0.65932,0.00014,29.1516]
[1777463712971,33.46,77539.84,0.0,0.65937,0.00014,29.15013]
[1777463717976,33.46,77539.99,0.0,0.65938,0.00014,29.14977]
[1777463722981,33.46,77539.9,0.0,0.65936,0.00014,29.15041]
[1777463727986,33.46,77539.82,0.0,0.65934,0.00014,29.15098]
[1777463732991,33.47,77540.33,0.0,0.65942,0.00014,29.14606]
[1777463737996,33.47,77540.51,0.0,0.65943,0.00014,29.1456]
[1777463743001,33.47,77540.53,0.0,0.65943,0.00014,29.14578]
[1777463748007,33.47,77543.38,0.0,0.65982,0.00014,29.13393]
[1777463753012,33.47,77544.47,0.0,0.65997,0.00014,29.12939]
[1777463758017,33.47,77544.72,0.0,0.66001,0.00014,29.12831]
[1777463763022,33.47,77544.59,0.0,0.65999,0.00014,29.12891]
[1777463768027,33.47,77544.17,0.0,0.65992,0.00014,29.13085]
[1777463773032,33.47,77551.71,0.0,0.66095,0.00014,29.0998]
[1777463778036,33.47,77558.3,0.0,0.66186,0.00014,29.0722]
[1777463783041,33.47,77557.5,0.0,0.66176,0.00014,29.0752]
[1777463788046,33.47,77553.67,0.0,0.66123,0.00014,29.09156]
[1777463794004,33.47,77554.93,0.0,0.6614,0.00014,29.0837]
[1777463799044,33.48,77555.13,0.0,0.66142,0.00014,29.08321]
[1777463804065,33.48,77557.31,0.0,0.6617,0.00014,29.07447]
[1777463809070,33.48,77556.61,0.0,0.6616,0.00014,29.07779]
[1777463814075,33.49,77555.95,0.0,0.66149,0.00014,29.0809]
[1777463819080,33.49,77555.81,0.0,0.66146,0.00014,29.08188]
[1777463824085,33.48,77557.37,0.0,0.66169,0.00014,29.07495]
[1777463829090,33.48,77554.49,0.0,0.66131,0.00014,29.08654]
[1777463834095,33.48,77553.46,0.0,0.66118,0.00014,29.09037]
[1777463839100,33.48,77553.08,0.0,0.66114,0.00014,29.09152]
[1777463844105,33.47,77553.12,0.0,0.66116,0.00014,29.09091]
[1777463849110,33.47,77551.24,0.0,0.6609,0.00014,29.09878]
[1777463854115,33.47,77546.11,0.0,0.6602,0.00014,29.11732]
[1777463859120,33.48,77549.88,0.0,0.66071,0.00014,29.1019]
[1777463864125,33.48,77550.96,0.0,0.66085,0.00014,29.0977]
[1777463869130,33.48,77551.25,0.0,0.66089,0.00014,29.09661]
[1777463874135,33.48,77550.88,0.0,0.66085,0.00014,29.09767]
[1777463879141,33.47,77551.5,0.0,0.66095,0.00014,29.09464]
[1777463884146,33.47,77552.16,0.0,0.66105,0.00014,29.09144]
[1777463889151,33.47,77551.64,0.0,0.661,0.00014,29.09312]
[1777463894156,33.47,77551.66,0.0,0.661,0.00014,29.09304]
[1777463899161,33.47,77551.88,0.0,0.66102,0.00014,29.09248]
[1777463904166,33.47,77551.48,0.0,0.66095,0.00014,29.09446]
[1777463909171,33.47,77551.26,0.0,0.66091,0.00014,29.09569]
[1777463912174,33.47,77559.41,0.0,0.66205,0.00014,29.05866]
[1777463917179,33.48,77557.7,0.0,0.6618,0.00014,29.06624]
[1777463922184,33.48,77557.16,0.0,0.66171,0.00014,29.06883]
[1777463927189,33.48,77557.19,0.0,0.6617,0.00014,29.06921]
[1777463932194,33.48,77557.26,0.0,0.6617,0.00014,29.06928]
[1777463937199,33.49,77557.98,0.0,0.66179,0.00014,29.06669]
[1777463942204,33.49,77554.02,0.0,0.66123,0.00014,29.0836]
[1777463947209,33.49,77549.19,0.0,0.66056,0.00014,29.1038]
[1777463953215,33.49,77548.17,0.0,0.66041,0.00014,29.10834]
[1777463958220,33.5,77549.32,0.0,0.66057,0.00014,29.10379]
[1777463964226,33.49,77553.45,0.0,0.66114,0.00014,29.0865]
[1777463969231,33.49,77553.86,0.0,0.6612,0.00014,29.08451]
[1777463974236,33.49,77554.43,0.0,0.66131,0.00014,29.07863]
[1777463979241,33.49,77554.51,0.0,0.66133,0.00014,29.07788]
[1777463984247,33.48,77553.07,0.0,0.66115,0.00014,29.08347]
[1777463989252,33.48,77553.5,0.0,0.66122,0.00014,29.08124]
[1777463994257,33.48,77554.26,0.0,0.66134,0.00014,29.0776]
[1777463999263,33.47,77554.84,0.0,0.66143,0.00014,29.07479]
[1777464002266,33.47,77548.63,0.0,0.66058,0.00014,29.10038]
[1777464005884,33.47,77552.85,0.0,0.66117,0.00014,29.08254]
[1777464009272,33.47,77558.86,0.0,0.66201,0.00014,29.05713]
[1777464012275,33.47,77566.67,0.0,0.66308,0.00014,29.0241]
[1777464017573,33.46,77568.22,0.0,0.66331,0.00014,29.01719]
[1777464022609,33.46,77568.22,0.0,0.66332,0.00014,29.01691]
[1777464026025,33.46,77561.52,0.0,0.6624,0.00014,29.04513]
[1777464031672,33.46,77558.32,0.0,0.66197,0.00014,29.05545]
[1777464036707,33.46,77555.36,0.0,0.66156,0.00014,29.06782]
[1777464039728,33.46,77543.38,0.0,0.65991,0.00014,29.11768]
[1777464044763,33.46,77541.02,0.0,0.65959,0.00014,29.12736]
[1777464049799,33.46,77537.62,0.0,0.65913,0.00014,29.14128]
[1777464054833,33.46,77537.2,0.0,0.65906,0.00014,29.14325]
[1777464059868,33.46,77540.58,0.0,0.65952,0.00014,29.12952]
[1777464063897,33.46,77545.9,0.0,0.66026,0.00014,29.10724]
[1777464068932,33.46,77549.21,0.0,0.66073,0.00014,29.09312]
[1777464073967,33.46,77547.68,0.0,0.66053,0.00014,29.09911]
[1777464079002,33.45,77544.56,0.0,0.66011,0.00014,29.11172]
[1777464084036,33.45,77544.01,0.0,0.66004,0.00014,29.11365]
[1777464089071,33.45,77543.29,0.0,0.65996,0.00014,29.1163]
[1777464094106,33.45,77542.29,0.0,0.65984,0.00014,29.11708]
[1777464100149,33.44,77540.78,0.0,0.65964,0.00014,29.12296]
[1777464106587,33.44,77541.85,0.0,0.6598,0.00014,29.11814]
[1777464112270,33.44,77540.46,0.0,0.65962,0.00014,29.12364]
[1777464117305,33.44,77539.0,0.0,0.65942,0.00014,29.12941]
[1777464122340,33.44,77533.54,0.0,0.65867,0.00014,29.15182]
[1777464123347,33.44,77527.63,0.0,0.65785,0.00014,29.17616]
[1777464128382,33.44,77531.39,0.0,0.65836,0.00014,29.16131]
[1777464131407,33.44,77525.7,0.0,0.65756,0.00014,29.18483]
[1777464133414,33.44,77519.6,0.0,0.65672,0.00014,29.20976]
[1777464138451,33.45,77520.92,0.0,0.65689,0.00014,29.20462]
[1777464143487,33.45,77521.41,0.0,0.65695,0.00014,29.20282]
[1777464148522,33.45,77520.71,0.0,0.65685,0.00014,29.20585]
[1777464153561,33.45,77507.55,0.0,0.65504,0.00014,29.2561]
[1777464158591,33.45,77508.94,0.0,0.65523,0.00014,29.25044]
[1777464159599,33.45,77500.8,0.0,0.6541,0.00014,29.28303]
[1777464164634,33.45,77497.42,0.0,0.65364,0.00014,29.29629]
[1777464169669,33.44,77501.47,0.0,0.65422,0.00014,29.27959]
[1777464171683,33.43,77494.04,0.0,0.65322,0.00014,29.30825]
[1777464177079,33.41,77488.93,0.0,0.6526,0.00014,29.32549]
[1777464182761,33.39,77496.42,0.0,0.65371,0.00014,29.29364]
[1777464183770,33.39,77502.0,0.0,0.65449,0.00014,29.2713]
[1777464188804,33.39,77504.18,0.0,0.65479,0.00014,29.26249]
[1777464193839,33.39,77500.91,0.0,0.65434,0.00014,29.27548]
[1777464197219,33.39,77495.27,0.0,0.65356,0.00014,29.29792]
[1777464202903,33.39,77489.21,0.0,0.65273,0.00014,29.32171]
[1777464207936,33.39,77494.1,0.0,0.65342,0.00014,29.30202]
[1777464211965,33.38,77487.81,0.0,0.65256,0.00014,29.32379]
[1777464217360,33.38,77483.52,0.0,0.65197,0.00014,29.34046]
[1777464223042,33.38,77486.27,0.0,0.65236,0.00014,29.32923]
[1777464228080,33.38,77489.21,0.0,0.65278,0.00014,29.31733]
[1777464233112,33.38,77487.92,0.0,0.65261,0.00014,29.32221]
[1777464238148,33.37,77485.72,0.0,0.65231,0.00014,29.33068]
[1777464243186,33.37,77483.62,0.0,0.65203,0.00014,29.33872]
[1777464248220,33.37,77480.24,0.0,0.65157,0.00014,29.35172]
[1777464253256,33.37,77481.98,0.0,0.65182,0.00014,29.34457]
[1777464258291,33.36,77480.98,0.0,0.65169,0.00014,29.3482]
[1777464260304,33.36,77471.6,0.0,0.65038,0.00014,29.38489]
[1777464261311,33.36,77468.4,0.0,0.64994,0.00014,29.39728]
[1777464266348,33.36,77469.25,0.0,0.65007,0.00014,29.39348]
[1777464270377,33.35,77462.6,0.0,0.64916,0.00014,29.41892]
[1777464272391,33.35,77456.5,0.0,0.64832,0.00014,29.43924]
[1777464276421,33.35,77448.73,0.0,0.64725,0.00014,29.46855]
[1777464279440,33.34,77445.69,0.0,0.64684,0.00014,29.47975]
[1777464284475,33.34,77445.66,0.0,0.64685,0.00014,29.47923]
[1777464289528,33.33,77433.42,0.0,0.64515,0.00014,29.52518]
[1777464291544,33.33,77431.82,0.0,0.64493,0.00014,29.53114]
[1777464296578,33.33,77431.25,0.0,0.64485,0.00014,29.53306]
[1777464301613,33.33,77429.74,0.0,0.64465,0.00014,29.53849]
[1777464304634,33.32,77436.77,0.0,0.64565,0.00014,29.51154]
[1777464308000,33.32,77443.54,0.0,0.64662,0.00014,29.48545]
[1777464313697,33.32,77438.02,0.0,0.64587,0.00014,29.50572]
[1777464318733,33.31,77433.92,0.0,0.6453,0.00014,29.52097]
[1777464323767,33.31,77436.9,0.0,0.64574,0.00014,29.50891]
[1777464325782,33.3,77443.07,0.0,0.64662,0.00014,29.48516]
[1777464330818,33.3,77445.38,0.0,0.64697,0.00014,29.47568]
[1777464332839,33.3,77451.75,0.0,0.64788,0.00014,29.4479]
[1777464336864,33.29,77444.08,0.0,0.64683,0.00014,29.47675]
[1777464341904,33.28,77440.87,0.0,0.6464,0.00014,29.48819]
[1777464346938,33.28,77439.27,0.0,0.64619,0.00014,29.49384]
[1777464351974,33.28,77439.39,0.0,0.64622,0.00014,29.49296]
[1777464357009,33.27,77439.93,0.0,0.64631,0.00014,29.49043]
[1777464362081,33.27,77433.74,0.0,0.64546,0.00014,29.51353]
[1777464365097,33.26,77439.57,0.0,0.64629,0.00014,29.49102]
[1777464370131,33.26,77442.54,0.0,0.64674,0.00014,29.47887]
[1777464375166,33.25,77439.98,0.0,0.6464,0.00014,29.48781]
[1777464381208,33.24,77438.76,0.0,0.64626,0.00014,29.49151]
[1777464386243,33.23,77438.52,0.0,0.64625,0.00014,29.49168]
[1777464391279,33.23,77437.89,0.0,0.6462,0.00014,29.49027]
[1777464394300,33.22,77445.79,0.0,0.64733,0.00014,29.45955]
[1777464396313,33.22,77451.78,0.0,0.64818,0.00014,29.43619]
[1777464401348,33.22,77455.78,0.0,0.64877,0.00014,29.4201]
[1777464406386,33.21,77458.3,0.0,0.64914,0.00014,29.40979]
[1777464412426,33.21,77460.71,0.0,0.6495,0.00014,29.39985]
[1777464417462,33.2,77460.28,0.0,0.64945,0.00014,29.4011]
[1777464422497,33.2,77456.52,0.0,0.64893,0.00014,29.41535]
[1777464426525,33.2,77450.78,0.0,0.64814,0.00014,29.43727]
[1777464431560,33.19,77448.58,0.0,0.64784,0.00014,29.44526]
[1777464436599,33.19,77443.8,0.0,0.64718,0.00014,29.46331]
[1777464441631,33.19,77449.62,0.0,0.64801,0.00014,29.44054]
[1777464446667,33.18,77449.18,0.0,0.64796,0.00014,29.44193]
[1777464449687,33.18,77441.81,0.0,0.64693,0.00014,29.47013]
[1777464454722,33.18,77438.48,0.0,0.64648,0.00014,29.4797]
[1777464459757,33.18,77436.14,0.0,0.64615,0.00014,29.48864]
[1777464464792,33.18,77438.18,0.0,0.64644,0.00014,29.4808]
[1777464470134,33.18,77437.82,0.0,0.64638,0.00014,29.48217]
[1777464475869,33.18,77443.19,0.0,0.64715,0.00014,29.46141]
[1777464480909,33.18,77445.55,0.0,0.64749,0.00014,29.45203]
[1777464485939,33.17,77444.82,0.0,0.6474,0.00014,29.45446]
[1777464488959,33.17,77439.1,0.0,0.64659,0.00014,29.47642]
[1777464493994,33.17,77440.93,0.0,0.64685,0.00014,29.46946]
[1777464499034,33.17,77439.77,0.0,0.64668,0.00014,29.47399]
[1777464504065,33.18,77440.19,0.0,0.64674,0.00014,29.47244]
[1777464509100,33.18,77441.41,0.0,0.64691,0.00014,29.46782]
[1777464510424,33.18,77453.09,0.0,0.64856,0.00014,29.42263]
[1777464516150,33.17,77450.36,0.0,0.6482,0.00014,29.42982]
[1777464520493,33.17,77443.18,0.0,0.64719,0.00014,29.45758]
[1777464526218,33.17,77442.55,0.0,0.64709,0.00014,29.46019]
[1777464531253,33.18,77444.68,0.0,0.64739,0.00014,29.45216]
[1777464536289,33.18,77443.09,0.0,0.64716,0.00014,29.45846]
[1777464541324,33.18,77442.04,0.0,0.647,0.00014,29.46265]
[1777464546359,33.18,77442.5,0.0,0.64706,0.00014,29.46103]
[1777464551393,33.18,77442.15,0.0,0.64701,0.00014,29.46253]
[1777464556429,33.18,77440.95,0.0,0.64683,0.00014,29.46728]
[1777464561465,33.18,77438.91,0.0,0.64654,0.00014,29.47523]
[1777464568513,33.18,77437.39,0.0,0.64632,0.00014,29.48117]
[1777464573547,33.18,77439.48,0.0,0.64663,0.00014,29.47026]
[1777464578582,33.19,77437.61,0.0,0.64636,0.00014,29.47753]
[1777464579590,33.19,77430.91,0.0,0.64541,0.00014,29.50308]
[1777464580599,33.19,77422.18,0.0,0.64418,0.00014,29.53609]
[1777464585632,33.18,77426.79,0.0,0.64483,0.00014,29.51852]
[1777464590666,33.18,77430.42,0.0,0.64535,0.00014,29.50464]
[1777464595701,33.18,77434.62,0.0,0.64595,0.00014,29.48852]
[1777464600742,33.18,77431.81,0.0,0.64556,0.00014,29.49916]
[1777464602756,33.18,77426.36,0.0,0.64478,0.00014,29.52001]
[1777464607789,33.18,77428.69,0.0,0.64511,0.00014,29.51107]
[1777464612836,33.18,77435.61,0.0,0.6461,0.00014,29.48453]
[1777464617865,33.18,77435.03,0.0,0.64602,0.00014,29.48659]
[1777464622900,33.18,77434.96,0.0,0.64602,0.00014,29.4867]
[1777464628942,33.18,77435.34,0.0,0.64608,0.00014,29.48504]
[1777464633977,33.17,77435.48,0.0,0.64611,0.00014,29.4813]
[1777464639012,33.17,77437.89,0.0,0.64646,0.00014,29.47187]
[1777464641341,33.17,77445.01,0.0,0.64747,0.00014,29.44446]
[1777464647068,33.17,77443.9,0.0,0.64732,0.00014,29.44865]
[1777464650089,33.17,77437.07,0.0,0.64635,0.00014,29.47479]
[1777464655123,33.17,77435.2,0.0,0.6461,0.00014,29.48174]
[1777464660159,33.17,77435.33,0.0,0.64612,0.00014,29.48104]
[1777464664187,33.17,77428.92,0.0,0.64522,0.00014,29.5053]
[1777464670236,33.16,77427.75,0.0,0.64506,0.00014,29.50949]
[1777464675267,33.16,77424.19,0.0,0.64457,0.00014,29.52278]
[1777464681621,33.16,77422.52,0.0,0.64434,0.00014,29.52886]
[1777464687354,33.16,77419.95,0.0,0.64398,0.00014,29.53826]
[1777464692388,33.15,77420.61,0.0,0.6441,0.00014,29.53247]
[1777464697423,33.15,77423.5,0.0,0.64451,0.00014,29.5214]
[1777464702458,33.15,77425.67,0.0,0.64482,0.00014,29.51304]
[1777464707492,33.15,77430.56,0.0,0.64552,0.00014,29.49445]
[1777464709509,33.15,77439.23,0.0,0.64675,0.00014,29.46123]
[1777464714542,33.15,77440.98,0.0,0.647,0.00014,29.45441]
[1777464719577,33.15,77440.85,0.0,0.64698,0.00014,29.45481]
[1777464724615,33.15,77437.38,0.0,0.6465,0.00014,29.46799]
[1777464729647,33.15,77436.71,0.0,0.64641,0.00014,29.4704]
[1777464734682,33.14,77435.84,0.0,0.64629,0.00014,29.47356]
[1777464740723,33.14,77435.95,0.0,0.64631,0.00014,29.47294]
[1777464746765,33.14,77435.95,0.0,0.64632,0.00014,29.47274]
[1777464751801,33.14,77436.91,0.0,0.64647,0.00014,29.46588]
[1777464756835,33.14,77438.54,0.0,0.64671,0.00014,29.45949]
[1777464760863,33.14,77444.41,0.0,0.64754,0.00014,29.43678]
[1777464765898,33.14,77446.09,0.0,0.64778,0.00014,29.43027]
[1777464770936,33.14,77444.77,0.0,0.64759,0.00014,29.43535]
[1777464775969,33.14,77444.07,0.0,0.64749,0.00014,29.43803]
[1777464781005,33.14,77443.7,0.0,0.64744,0.00014,29.43942]
[1777464786040,33.14,77445.5,0.0,0.6477,0.00014,29.43243]
[1777464791079,33.14,77452.27,0.0,0.64865,0.00014,29.40617]
[1777464796110,33.14,77447.29,0.0,0.64795,0.00014,29.42555]
[1777464801145,33.14,77446.38,0.0,0.64782,0.00014,29.42907]
[1777464806181,33.14,77445.69,0.0,0.64772,0.00014,29.43174]
[1777464811215,33.14,77443.63,0.0,0.64744,0.00014,29.43668]
[1777464812539,33.14,77437.77,0.0,0.64662,0.00014,29.45923]
[1777464819272,33.14,77436.71,0.0,0.64647,0.00014,29.46316]
[1777464824306,33.13,77434.31,0.0,0.64613,0.00014,29.47226]
[1777464829342,33.13,77434.71,0.0,0.64619,0.00014,29.47063]
[1777464834377,33.13,77435.41,0.0,0.6463,0.00014,29.46785]
[1777464839412,33.13,77434.94,0.0,0.64623,0.00014,29.46954]
[1777464844448,33.13,77435.9,0.0,0.64637,0.00014,29.46575]
[1777464846462,33.13,77419.56,0.0,0.64405,0.00014,29.52796]
[1777464847469,33.13,77406.54,0.0,0.6422,0.00014,29.5768]
[1777464852817,33.13,77400.37,0.0,0.64132,0.00014,29.59991]
[1777464856536,33.13,77393.16,0.0,0.64029,0.00014,29.62658]
[1777464857545,33.14,77388.17,0.0,0.63958,0.00014,29.64487]
[1777464862914,33.14,77391.23,0.0,0.64001,0.00014,29.63373]
[1777464864593,33.14,77385.49,0.0,0.63919,0.00014,29.65472]
[1777464865608,33.14,77378.02,0.0,0.63813,0.00014,29.6818]
[1777464867614,33.13,77371.13,0.0,0.63714,0.00014,29.70655]
[1777464872960,33.13,77378.73,0.0,0.63825,0.00014,29.67596]
[1777464874663,33.13,77372.05,0.0,0.63729,0.00014,29.69999]
[1777464878051,33.13,77367.55,0.0,0.63665,0.00014,29.71603]
[1777464878078,33.13,77367.55,0.0,0.63665,0.00014,29.71603]
[1777464878173,33.13,77369.17,0.0,0.63689,0.00014,29.71019]
[1777464879698,33.13,77361.86,0.0,0.63585,0.00014,29.73616]
[1777464884386,33.13,77363.39,0.0,0.63607,0.00014,29.73046]
[1777464884528,33.13,77363.39,0.0,0.63607,0.00014,29.73046]
[1777464884887,33.13,77363.39,0.0,0.63607,0.00014,29.73046]
[1777464884917,33.13,77341.77,0.0,0.63298,0.00014,29.80644]
[1777464885564,33.13,77341.77,0.0,0.63298,0.00014,29.80644]
[1777464885745,33.13,77341.25,0.0,0.63291,0.00014,29.80814]
[1777464890778,33.12,77342.65,0.0,0.63313,0.00014,29.80274]
[1777464895815,33.11,77338.82,0.0,0.6326,0.00014,29.81553]
[1777464896744,33.11,77338.82,0.0,0.6326,0.00014,29.81553]
[1777464896844,33.11,77339.65,0.0,0.63272,0.00014,29.81261]
[1777464900107,33.11,77339.47,0.0,0.63269,0.00014,29.81315]
[1777464900209,33.11,77297.95,0.0,0.62671,0.00014,29.95388]
[1777464900283,33.11,77297.95,0.0,0.62671,0.00014,29.95388]
[1777464900863,33.11,77297.95,0.0,0.62671,0.00014,29.95379]
[1777464901786,33.11,77297.95,0.0,0.62671,0.00014,29.95379]
[1777464902268,33.11,77278.6,0.0,0.62392,0.00014,30.01698]
[1777464903200,33.11,77271.58,0.0,0.6229,0.00015,30.03955]
[1777464903884,33.11,77271.58,0.0,0.6229,0.00015,30.03953]
[1777464904993,33.11,77271.58,0.0,0.6229,0.00015,30.03953]
[1777464905030,33.11,77281.87,0.0,0.62439,0.00014,30.00634]
[1777464905901,33.11,77281.87,0.0,0.62439,0.00014,30.00634]
[1777464906906,33.11,77289.39,0.0,0.62548,0.00014,29.98185]
[1777464908918,33.11,77297.18,0.0,0.6266,0.00014,29.95629]
[1777464910879,33.11,77296.62,0.0,0.62652,0.00014,29.95817]
[1777464910936,33.11,77295.52,0.0,0.62636,0.00014,29.96183]
[1777464911944,33.11,77295.52,0.0,0.62636,0.00014,29.96183]
[1777464912029,33.11,77308.32,0.0,0.62821,0.00014,29.91933]
[1777464912959,33.11,77308.32,0.0,0.62821,0.00014,29.91933]
[1777464913238,33.11,77308.32,0.0,0.62821,0.00014,29.91933]
[1777464912989,33.11,77309.56,0.0,0.62839,0.00014,29.91523]
[1777464913955,33.11,77309.56,0.0,0.62838,0.00014,29.91529]
[1777464918995,33.12,77315.47,0.0,0.62923,0.00014,29.89566]
[1777464921004,33.12,77321.24,0.0,0.63006,0.00014,29.87609]
[1777464923018,33.12,77328.16,0.0,0.63105,0.00014,29.85249]
[1777464927047,33.12,77332.74,0.0,0.63171,0.00014,29.83679]
[1777464928054,33.12,77338.26,0.0,0.63251,0.00014,29.81773]
[1777464929165,33.12,77338.26,0.0,0.63251,0.00014,29.81773]
[1777464929236,33.12,77339.64,0.0,0.6327,0.00014,29.81295]
[1777464929304,33.12,77339.64,0.0,0.6327,0.00014,29.81295]
[1777464929560,33.12,77339.64,0.0,0.6327,0.00014,29.81295]
[1777464929600,33.12,77339.64,0.0,0.6327,0.00014,29.81295]
[1777464930071,33.12,77339.86,0.0,0.63274,0.00014,29.81219]
[1777464932082,33.12,77351.2,0.0,0.63438,0.00014,29.76955]
[1777464934096,33.12,77360.44,0.0,0.6357,0.00014,29.73679]
[1777464935103,33.11,77365.53,0.0,0.63644,0.00014,29.71851]
[1777464936055,33.11,77365.53,0.0,0.63644,0.00014,29.71851]
[1777464936260,33.11,77365.53,0.0,0.63644,0.00014,29.71851]
[1777464936156,33.11,77375.57,0.0,0.63788,0.00014,29.68241]
[1777464936459,33.11,77375.57,0.0,0.63788,0.00014,29.68241]
[1777464936461,33.11,77375.57,0.0,0.63788,0.00014,29.68241]
[1777464937489,33.11,77375.57,0.0,0.63788,0.00014,29.68237]
[1777464937983,33.11,77375.57,0.0,0.63788,0.00014,29.68237]
[1777464938940,33.11,77377.73,0.0,0.63819,0.00014,29.67456]
[1777464939132,33.11,77374.46,0.0,0.63772,0.00014,29.68634]
[1777464940139,33.11,77367.95,0.0,0.63679,0.00014,29.70971]
[1777464942154,33.11,77365.49,0.0,0.63644,0.00014,29.71843]
[1777464947193,33.11,77368.52,0.0,0.63688,0.00014,29.70731]
[1777464948196,33.11,77361.83,0.0,0.63593,0.00014,29.73118]
[1777464949204,33.11,77356.6,0.0,0.63518,0.00014,29.74975]
[1777464953584,33.11,77359.51,0.0,0.63559,0.00014,29.73944]
[1777464953888,33.11,77359.51,0.0,0.63559,0.00014,29.73944]
[1777464956254,33.11,77369.77,0.0,0.63707,0.00014,29.70279]
[1777464957260,33.11,77374.44,0.0,0.63773,0.00014,29.68599]
[1777464958267,33.11,77376.3,0.0,0.638,0.00014,29.67914]
[1777464963306,33.11,77375.05,0.0,0.63783,0.00014,29.68346]
[1777464968340,33.1,77370.76,0.0,0.63722,0.00014,29.69889]
[1777464973691,33.11,77370.83,0.0,0.63722,0.00014,29.6989]
[1777464975520,33.11,77370.83,0.0,0.63722,0.00014,29.69896]
[1777464975537,33.11,77370.83,0.0,0.63722,0.00014,29.69896]
[1777464975621,33.11,77364.47,0.0,0.63631,0.00014,29.72174]
[1777464977416,33.11,77356.3,0.0,0.63513,0.00014,29.7509]
[1777464978423,33.11,77350.37,0.0,0.63428,0.00014,29.77181]
[1777464981444,33.11,77343.29,0.0,0.63326,0.00014,29.79662]
[1777464982451,33.11,77333.73,0.0,0.63188,0.00014,29.83]
[1777464983760,33.11,77326.34,0.0,0.63082,0.00014,29.85538]
[1777464989500,33.12,77323.81,0.0,0.63043,0.00014,29.86454]
[1777464994539,33.12,77326.4,0.0,0.6308,0.00014,29.85308]
[1777464999573,33.13,77325.58,0.0,0.63067,0.00014,29.85623]
[1777465004608,33.13,77326.97,0.0,0.63086,0.00014,29.85173]
[1777465009644,33.13,77322.59,0.0,0.63023,0.00014,29.86667]
[1777465013970,33.13,77312.4,0.0,0.62875,0.00014,29.90134]
[1777465017585,33.14,77312.01,0.0,0.62868,0.00014,29.90302]
[1777465018025,33.14,77312.01,0.0,0.62868,0.00014,29.90302]
[1777465018085,33.14,77299.27,0.0,0.62684,0.00014,29.9455]
[1777465018707,33.14,77299.27,0.0,0.62684,0.00014,29.94556]
[1777465021728,33.14,77292.24,0.0,0.62582,0.00014,29.96893]
[1777465026763,33.14,77295.08,0.0,0.62622,0.00014,29.95974]
[1777465029209,33.14,77296.34,0.0,0.6264,0.00014,29.95567]
[1777465029242,33.14,77300.25,0.0,0.62697,0.00014,29.94275]
[1777465030172,33.14,77300.25,0.0,0.62697,0.00014,29.94275]
[1777465030188,33.14,77302.48,0.0,0.62729,0.00014,29.9354]
[1777465030726,33.14,77302.48,0.0,0.62729,0.00014,29.9354]
[1777465030891,33.14,77302.48,0.0,0.62729,0.00014,29.9354]
[1777465030970,33.14,77322.86,0.0,0.63022,0.00014,29.86702]
[1777465031800,33.14,77322.86,0.0,0.63022,0.00014,29.8671]
[1777465036833,33.15,77324.01,0.0,0.63037,0.00014,29.8635]
[1777465039861,33.15,77315.92,0.0,0.6292,0.00014,29.8912]
[1777465040868,33.15,77313.39,0.0,0.62882,0.00014,29.89991]
[1777465045906,33.16,77313.57,0.0,0.62884,0.00014,29.89967]
[1777465051948,33.16,77314.23,0.0,0.62892,0.00014,29.89505]
[1777465056982,33.17,77313.93,0.0,0.62886,0.00014,29.89657]
[1777465061011,33.17,77318.55,0.0,0.6295,0.00014,29.88144]
[1777465066052,33.18,77322.88,0.0,0.6301,0.00014,29.86752]
[1777465071087,33.19,77323.55,0.0,0.63018,0.00014,29.86575]
[1777465076126,33.2,77325.52,0.0,0.63043,0.00014,29.85972]
[1777465078140,33.2,77319.98,0.0,0.62963,0.00014,29.87875]
[1777465083175,33.21,77318.0,0.0,0.62932,0.00014,29.88599]
[1777465088209,33.21,77323.19,0.0,0.63005,0.00014,29.869]
[1777465093245,33.22,77324.76,0.0,0.63025,0.00014,29.86427]
[1777465098283,33.22,77327.6,0.0,0.63063,0.00014,29.85525]
[1777465102309,33.23,77321.61,0.0,0.62975,0.00014,29.87619]
[1777465106337,33.24,77310.8,0.0,0.62818,0.00014,29.9129]
[1777465107343,33.24,77305.35,0.0,0.62739,0.00014,29.93102]
[1777465108352,33.24,77307.58,0.0,0.62771,0.00014,29.92377]
[1777465109359,33.24,77313.56,0.0,0.62857,0.00014,29.90392]
[1777465111372,33.24,77319.93,0.0,0.62949,0.00014,29.87973]
[1777465116407,33.25,77314.29,0.0,0.62866,0.00014,29.89917]
[1777465121442,33.25,77312.55,0.0,0.62839,0.00014,29.90538]
[1777465124463,33.25,77317.41,0.0,0.62908,0.00014,29.88934]
[1777465129498,33.26,77319.04,0.0,0.6293,0.00014,29.88428]
[1777465134823,33.26,77313.7,0.0,0.62852,0.00014,29.90257]
[1777465136548,33.27,77308.07,0.0,0.6277,0.00014,29.92144]
[1777465141583,33.27,77309.22,0.0,0.62786,0.00014,29.91788]
[1777465143597,33.27,77319.85,0.0,0.62938,0.00014,29.88246]
[1777465148632,33.27,77318.99,0.0,0.62924,0.00014,29.88573]
[1777465153667,33.28,77320.16,0.0,0.6294,0.00014,29.88215]
[1777465158708,33.28,77320.57,0.0,0.62944,0.00014,29.88111]
[1777465163736,33.29,77321.39,0.0,0.62955,0.00014,29.87875]
[1777465167765,33.29,77316.69,0.0,0.62886,0.00014,29.8947]
[1777465172800,33.29,77312.61,0.0,0.62828,0.00014,29.9056]
[1777465176525,33.29,77312.41,0.0,0.62825,0.00014,29.90637]
[1777465176539,33.29,77312.41,0.0,0.62824,0.00014,29.90642]
[1777465176829,33.29,77312.61,0.0,0.62827,0.00014,29.90586]
[1777465178069,33.29,77312.61,0.0,0.62827,0.00014,29.90586]
[1777465178172,33.29,77297.19,0.0,0.62605,0.00014,29.95674]
[1777465178841,33.29,77297.19,0.0,0.62605,0.00014,29.95679]
[1777465179690,33.29,77297.19,0.0,0.62605,0.00014,29.95679]
[1777465179850,33.29,77296.85,0.0,0.626,0.00014,29.9579]
[1777465181863,33.3,77290.99,0.0,0.62516,0.00014,29.97701]
[1777465185173,33.3,77285.28,0.0,0.62433,0.00014,29.99549]
[1777465186899,33.29,77283.46,0.0,0.62408,0.00014,30.00104]
[1777465188272,33.29,77283.46,0.0,0.62408,0.00014,30.00104]
[1777465188336,33.29,77279.5,0.0,0.6235,0.00014,30.01398]
[1777465193948,33.3,77276.84,0.0,0.62312,0.00014,30.02252]
[1777465198982,33.3,77277.19,0.0,0.62317,0.00014,30.02143]
[1777465201452,33.3,77277.3,0.0,0.62318,0.00014,30.02109]
[1777465201459,33.3,77278.09,0.0,0.6233,0.00014,30.01857]
[1777465203013,33.3,77269.72,0.0,0.62209,0.00014,30.04522]
[1777465204020,33.3,77257.78,0.0,0.62036,0.00014,30.08273]
[1777465207528,33.3,77259.09,0.0,0.62054,0.00014,30.07873]
[1777465208047,33.3,77259.95,0.0,0.62067,0.00014,30.07608]
[1777465210062,33.3,77264.98,0.0,0.62139,0.00014,30.06042]
[1777465215384,33.3,77262.02,0.0,0.62096,0.00014,30.06986]
[1777465220135,33.3,77262.66,0.0,0.62104,0.00014,30.06795]
[1777465220189,33.3,77255.36,0.0,0.61999,0.00014,30.09078]
[1777465222147,33.31,77246.73,0.0,0.61873,0.00014,30.11761]
[1777465226339,33.31,77244.28,0.0,0.61836,0.00014,30.12542]
[1777465226348,33.31,77237.02,0.0,0.6173,0.00014,30.1476]
[1777465226966,33.31,77237.02,0.0,0.6173,0.00014,30.1476]
[1777465227203,33.31,77236.85,0.0,0.61728,0.00014,30.14819]
[1777465228201,33.31,77229.2,0.0,0.61617,0.00015,30.17122]
[1777465229023,33.31,77229.2,0.0,0.61617,0.00015,30.17122]
[1777465229214,33.31,77218.08,0.0,0.61455,0.00015,30.20435]
[1777465230230,33.31,77205.4,0.0,0.6127,0.00015,30.2415]
[1777465230873,33.31,77205.4,0.0,0.6127,0.00015,30.2415]
[1777465231588,33.31,77205.4,0.0,0.6127,0.00015,30.2415]
[1777465231263,33.31,77196.01,0.0,0.61134,0.00015,30.2656]
[1777465232243,33.31,77178.54,0.0,0.6088,0.00015,30.31498]
[1777465233242,33.32,77164.6,0.0,0.60676,0.00015,30.35354]
[1777465233900,33.32,77164.6,0.0,0.60676,0.00015,30.35354]
[1777465234359,33.32,77164.6,0.0,0.60676,0.00015,30.35354]
[1777465236268,33.32,77151.44,0.0,0.60482,0.00015,30.38935]
[1777465237276,33.32,77144.83,0.0,0.60385,0.00015,30.40704]
[1777465238283,33.33,77137.49,0.0,0.60275,0.00015,30.42691]
[1777465242346,33.33,77118.5,0.0,0.59995,0.00015,30.47607]
[1777465242753,33.33,77118.5,0.0,0.59995,0.00015,30.47607]
[1777465243134,33.33,77118.5,0.0,0.59995,0.00015,30.47607]
[1777465243353,33.33,77118.5,0.0,0.59995,0.00015,30.47609]
[1777465245600,33.33,77119.31,0.0,0.60007,0.00015,30.47405]
[1777465246247,33.33,77119.38,0.0,0.60008,0.00015,30.4739]
[1777465246378,33.34,77116.63,0.0,0.59967,0.00015,30.4809]
[1777465247386,33.34,77096.4,0.0,0.5967,0.00015,30.53127]
[1777465248418,33.34,77096.4,0.0,0.5967,0.00015,30.53127]
[1777465248523,33.34,77088.2,0.0,0.59549,0.00015,30.55125]
[1777465248963,33.34,77088.2,0.0,0.59549,0.00015,30.55125]
[1777465249518,33.34,77088.2,0.0,0.59549,0.00015,30.55125]
[1777465249403,33.34,77088.2,0.0,0.59548,0.00015,30.55129]
[1777465249774,33.34,77088.2,0.0,0.59548,0.00015,30.55129]
[1777465250604,33.34,77088.2,0.0,0.59548,0.00015,30.55129]
[1777465250608,33.34,77074.83,0.0,0.59351,0.00015,30.5832]
[1777465252418,33.34,77074.83,0.0,0.59351,0.00015,30.58322]
[1777465252465,33.34,77062.17,0.0,0.59163,0.00015,30.61278]
[1777465253431,33.34,77062.17,0.0,0.59163,0.00015,30.61284]
[1777465255374,33.34,77057.49,0.0,0.59094,0.00015,30.62362]
[1777465255452,33.34,77060.67,0.0,0.5914,0.00015,30.61639]
[1777465258163,33.35,77062.64,0.0,0.59169,0.00015,30.61197]
[1777465258232,33.35,77062.64,0.0,0.59169,0.00015,30.61197]
[1777465258464,33.35,77062.85,0.0,0.59172,0.00015,30.61155]
[1777465258695,33.35,77062.85,0.0,0.59172,0.00015,30.61155]
[1777465259472,33.35,77078.22,0.0,0.59399,0.00015,30.57561]
[1777465260478,33.35,77104.39,0.0,0.59784,0.00015,30.51217]
[1777465262498,33.35,77115.75,0.0,0.59951,0.00015,30.48376]
[1777465262975,33.35,77115.75,0.0,0.59951,0.00015,30.48376]
[1777465263476,33.35,77115.75,0.0,0.59951,0.00015,30.48376]
[1777465263627,33.35,77115.75,0.0,0.59951,0.00015,30.48376]
[1777465263697,33.35,77112.31,0.0,0.59901,0.00015,30.49244]
[1777465264512,33.35,77112.56,0.0,0.59904,0.00015,30.49183]
[1777465265519,33.35,77125.14,0.0,0.60089,0.00015,30.4599]
[1777465266526,33.35,77132.92,0.0,0.60203,0.00015,30.43986]
[1777465267533,33.35,77138.5,0.0,0.60284,0.00015,30.42535]
[1777465269547,33.35,77138.32,0.0,0.60281,0.00015,30.42594]
[1777465272568,33.36,77143.5,0.0,0.60356,0.00015,30.41249]
[1777465275628,33.36,77152.45,0.0,0.60486,0.00015,30.3889]
[1777465275909,33.36,77152.45,0.0,0.60486,0.00015,30.3889]
[1777465276600,33.36,77152.56,0.0,0.60487,0.00015,30.38869]
[1777465277738,33.36,77156.61,0.0,0.60546,0.00015,30.3779]
[1777465278611,33.36,77160.19,0.0,0.60598,0.00015,30.36832]
[1777465283647,33.37,77155.81,0.0,0.60532,0.00015,30.38057]
[1777465285892,33.37,77155.81,0.0,0.60532,0.00015,30.38065]
[1777465286384,33.37,77155.81,0.0,0.60532,0.00015,30.38065]
[1777465286459,33.37,77155.81,0.0,0.60532,0.00015,30.38065]
[1777465286486,33.38,77155.41,0.0,0.60525,0.00015,30.38186]
[1777465290696,33.38,77166.51,0.0,0.60686,0.00015,30.35209]
[1777465291704,33.38,77165.73,0.0,0.60675,0.00015,30.35137]
[1777465296015,33.39,77164.21,0.0,0.60652,0.00015,30.35576]
[1777465296036,33.39,77159.47,0.0,0.60582,0.00015,30.36876]
[1777465301774,33.39,77159.63,0.0,0.60582,0.00015,30.36867]
[1777465303790,33.4,77164.63,0.0,0.60655,0.00015,30.35526]
[1777465307204,33.4,77167.17,0.0,0.60691,0.00015,30.34856]
[1777465307299,33.4,77167.43,0.0,0.60694,0.00015,30.34792]
[1777465312321,33.41,77169.32,0.0,0.60721,0.00015,30.34297]
[1777465312339,33.41,77176.09,0.0,0.60819,0.00015,30.32451]
[1777465313867,33.41,77159.22,0.0,0.60572,0.00015,30.3707]
[1777465314866,33.41,77146.13,0.0,0.60381,0.00015,30.40563]
[1777465316180,33.41,77145.29,0.0,0.60368,0.00015,30.40792]
[1777465321915,33.42,77146.92,0.0,0.60391,0.00015,30.40383]
[1777465326951,33.42,77143.57,0.0,0.60341,0.00015,30.41288]
[1777465331986,33.42,77142.17,0.0,0.6032,0.00015,30.41675]
[1777465335011,33.43,77130.08,0.0,0.60142,0.00015,30.44827]
[1777465336322,33.43,77119.16,0.0,0.59982,0.00015,30.47614]
[1777465338423,33.43,77119.16,0.0,0.59982,0.00015,30.47615]
[1777465338485,33.43,77119.16,0.0,0.59982,0.00015,30.47615]
[1777465338526,33.43,77099.79,0.0,0.59698,0.00015,30.52434]
[1777465339051,33.43,77099.79,0.0,0.59698,0.00015,30.52438]
[1777465340061,33.43,77073.38,0.0,0.59309,0.00015,30.58763]
[1777465341850,33.43,77069.17,0.0,0.59247,0.00015,30.59747]
[1777465342075,33.43,77072.35,0.0,0.59294,0.00015,30.59007]
[1777465342737,33.43,77072.35,0.0,0.59294,0.00015,30.59007]
[1777465342901,33.43,77072.35,0.0,0.59294,0.00015,30.59007]
[1777465343666,33.43,77072.35,0.0,0.59294,0.00015,30.59007]
[1777465343078,33.43,77066.38,0.0,0.59205,0.00015,30.60401]
[1777465343725,33.43,77066.38,0.0,0.59205,0.00015,30.60401]
[1777465344056,33.43,77066.38,0.0,0.59205,0.00015,30.60401]
[1777465344123,33.43,77066.38,0.0,0.59205,0.00015,30.60401]
[1777465344196,33.43,77057.54,0.0,0.59075,0.00015,30.62429]
[1777465346407,33.44,77024.04,0.0,0.58578,0.00015,30.69834]
[1777465348119,33.44,77029.65,0.0,0.5866,0.00015,30.68636]
[1777465352642,33.44,77030.07,0.0,0.58667,0.00015,30.68257]
[1777465353215,33.45,77025.96,0.0,0.58606,0.00015,30.6915]
[1777465353265,33.45,77025.96,0.0,0.58606,0.00015,30.6915]
[1777465353355,33.45,77034.52,0.0,0.58732,0.00015,30.67307]
[1777465353855,33.45,77034.52,0.0,0.58732,0.00015,30.67307]
[1777465354162,33.45,77033.96,0.0,0.58724,0.00015,30.67435]
[1777465355610,33.45,77033.96,0.0,0.58724,0.00015,30.67435]
[1777465355622,33.45,77032.84,0.0,0.58706,0.00015,30.67695]
[1777465356351,33.45,77032.84,0.0,0.58706,0.00015,30.67695]
[1777465356374,33.45,77025.19,0.0,0.58593,0.00015,30.69339]
[1777465358194,33.46,77032.38,0.0,0.58699,0.00015,30.67806]
[1777465360818,33.46,77028.08,0.0,0.58635,0.00015,30.68733]
[1777465360930,33.46,77028.08,0.0,0.58635,0.00015,30.68733]
[1777465361221,33.46,77027.71,0.0,0.58629,0.00015,30.68815]
[1777465362397,33.46,77027.71,0.0,0.58629,0.00015,30.68815]
[1777465362609,33.46,77027.71,0.0,0.58629,0.00015,30.68815]
[1777465362679,33.46,76976.14,0.0,0.57865,0.00015,30.79295]
[1777465363070,33.46,76976.14,0.0,0.57865,0.00015,30.79295]
[1777465363239,33.46,76976.14,0.0,0.57865,0.00015,30.79295]
[1777465364245,33.47,76948.23,0.0,0.57448,0.00015,30.84504]
[1777465368274,33.48,76951.78,0.0,0.57499,0.00015,30.83893]
[1777465368289,33.49,76981.58,0.0,0.57941,0.00015,30.78321]
[1777465369147,33.49,76981.58,0.0,0.57941,0.00015,30.78321]
[1777465369291,33.5,76981.58,0.0,0.57939,0.00015,30.7835]
[1777465370268,33.5,76981.58,0.0,0.57939,0.00015,30.7835]
[1777465370676,33.5,76981.58,0.0,0.57939,0.00015,30.7835]
[1777465370727,33.52,77023.56,0.0,0.58554,0.00015,30.69932]
[1777465372313,33.52,77032.91,0.0,0.58692,0.00015,30.67937]
[1777465373325,33.52,77041.43,0.0,0.58818,0.00015,30.66089]
[1777465374326,33.52,77044.23,0.0,0.58859,0.00015,30.65479]
[1777465375209,33.52,77044.23,0.0,0.58859,0.00015,30.65479]
[1777465375732,33.52,77044.23,0.0,0.58859,0.00015,30.65479]
[1777465375413,33.52,77035.44,0.0,0.58729,0.00015,30.67397]
[1777465376561,33.52,77035.44,0.0,0.58729,0.00015,30.67397]
[1777465376577,33.52,77002.26,0.0,0.58239,0.00015,30.74345]
[1777465376886,33.52,77002.26,0.0,0.58239,0.00015,30.74345]
[1777465377309,33.52,77002.26,0.0,0.58239,0.00015,30.74345]
[1777465377416,33.55,77002.26,0.0,0.58234,0.00015,30.74433]
[1777465378134,33.55,77002.26,0.0,0.58234,0.00015,30.74433]
[1777465378428,33.55,76998.93,0.0,0.58185,0.00015,30.75102]
[1777465378874,33.55,76998.93,0.0,0.58185,0.00015,30.75102]
[1777465379431,33.55,76998.93,0.0,0.58185,0.00015,30.75102]
[1777465381374,33.55,76998.33,0.0,0.58176,0.00015,30.75225]
[1777465381470,33.55,77002.9,0.0,0.58243,0.00015,30.74307]
[1777465382429,33.55,77002.9,0.0,0.58243,0.00015,30.74307]
[1777465382736,33.55,77002.9,0.0,0.58243,0.00015,30.74307]
[1777465382464,33.55,77031.27,0.0,0.58662,0.00015,30.684]
[1777465383469,33.55,77050.75,0.0,0.58948,0.00015,30.64154]
[1777465384474,33.55,77051.53,0.0,0.58959,0.00015,30.63983]
[1777465385969,33.56,77051.38,0.0,0.58957,0.00015,30.6402]
[1777465390158,33.56,77056.48,0.0,0.59031,0.00015,30.6289]
[1777465390522,33.56,77060.46,0.0,0.5909,0.00015,30.61996]
[1777465390945,33.56,77060.46,0.0,0.5909,0.00015,30.61996]
[1777465390986,33.56,77060.46,0.0,0.5909,0.00015,30.61996]
[1777465391006,33.56,77060.46,0.0,0.5909,0.00015,30.61996]
[1777465391528,33.56,77063.1,0.0,0.59128,0.00015,30.61401]
[1777465392000,33.56,77063.1,0.0,0.59128,0.00015,30.61401]
[1777465392061,33.56,77063.1,0.0,0.59128,0.00015,30.61401]
[1777465392214,33.56,77063.1,0.0,0.59128,0.00015,30.61401]
[1777465392535,33.56,77070.74,0.0,0.5924,0.00015,30.59657]
[1777465393542,33.56,77088.72,0.0,0.59503,0.00015,30.5545]
[1777465394206,33.56,77088.72,0.0,0.59503,0.00015,30.5545]
[1777465394549,33.56,77100.53,0.0,0.59676,0.00015,30.52612]
[1777465399583,33.56,77101.64,0.0,0.59692,0.00015,30.52343]
[1777465404619,33.57,77094.61,0.0,0.59589,0.00015,30.54048]
[1777465404905,33.57,77094.61,0.0,0.59589,0.00015,30.54048]
[1777465405244,33.57,77094.61,0.0,0.59589,0.00015,30.54048]
[1777465405561,33.57,77094.61,0.0,0.59589,0.00015,30.54048]
[1777465405626,33.57,77087.98,0.0,0.59492,0.00015,30.55641]
[1777465406276,33.57,77087.98,0.0,0.59492,0.00015,30.55641]
[1777465406340,33.57,77087.98,0.0,0.59492,0.00015,30.55641]
[1777465406633,33.57,77080.16,0.0,0.59377,0.00015,30.57494]
[1777465407470,33.57,77080.16,0.0,0.59377,0.00015,30.57494]
[1777465407644,33.57,77078.61,0.0,0.59354,0.00015,30.57863]
[1777465409322,33.57,77079.54,0.0,0.59367,0.00015,30.57651]
[1777465409659,33.57,77083.95,0.0,0.59431,0.00015,30.56621]
[1777465411674,33.57,77093.09,0.0,0.59565,0.00015,30.54167]
[1777465413687,33.57,77096.49,0.0,0.59615,0.00015,30.53347]
[1777465414433,33.57,77096.49,0.0,0.59615,0.00015,30.53347]
[1777465419731,33.58,77097.59,0.0,0.59631,0.00015,30.53086]
[1777465423759,33.58,77102.69,0.0,0.59705,0.00015,30.51852]
[1777465426780,33.58,77095.92,0.0,0.59606,0.00015,30.53495]
[1777465427648,33.58,77095.92,0.0,0.59606,0.00015,30.53495]
[1777465427788,33.58,77085.7,0.0,0.59456,0.00015,30.55943]
[1777465428663,33.58,77085.7,0.0,0.59456,0.00015,30.55943]
[1777465428795,33.58,77082.47,0.0,0.59408,0.00015,30.56712]
[1777465430623,33.58,77083.5,0.0,0.59423,0.00015,30.56476]
[1777465435844,33.59,77078.12,0.0,0.59343,0.00015,30.57766]
[1777465440879,33.59,77074.44,0.0,0.59287,0.00015,30.58649]
[1777465443601,33.6,77074.46,0.0,0.59287,0.00015,30.5865]
[1777465443673,33.6,77077.87,0.0,0.59337,0.00015,30.57868]
[1777465444893,33.6,77077.87,0.0,0.59337,0.00015,30.57868]
[1777465444949,33.6,77077.87,0.0,0.59337,0.00015,30.57868]
[1777465445041,33.6,77049.57,0.0,0.58921,0.00015,30.64303]
[1777465446030,33.6,77049.57,0.0,0.58921,0.00015,30.64303]
[1777465446126,33.6,77053.79,0.0,0.58983,0.00015,30.63369]
[1777465447134,33.6,77055.06,0.0,0.59002,0.00015,30.63087]
[1777465448418,33.6,77055.06,0.0,0.59002,0.00015,30.63087]
[1777465448479,33.6,77055.85,0.0,0.59013,0.00015,30.62916]
[1777465449943,33.6,77064.67,0.0,0.59142,0.00015,30.60928]
[1777465451122,33.6,77064.67,0.0,0.59142,0.00015,30.60928]
[1777465451194,33.6,77072.22,0.0,0.59253,0.00015,30.59202]
[1777465452251,33.6,77072.22,0.0,0.59253,0.00015,30.59202]
[1777465453300,33.6,77073.12,0.0,0.59266,0.00015,30.58999]
[1777465453401,33.61,77073.89,0.0,0.59277,0.00015,30.58825]
[1777465454055,33.61,77073.89,0.0,0.59277,0.00015,30.58825]
[1777465454074,33.61,77073.96,0.0,0.59278,0.00015,30.58809]
[1777465455059,33.61,77073.96,0.0,0.59278,0.00015,30.58809]
[1777465455161,33.61,77073.76,0.0,0.59275,0.00015,30.58855]
[1777465460018,33.61,77080.03,0.0,0.59367,0.00015,30.57395]
[1777465463042,33.61,77089.36,0.0,0.59503,0.00015,30.55197]
[1777465465056,33.61,77093.78,0.0,0.59568,0.00015,30.54145]
[1777465467043,33.61,77095.45,0.0,0.59592,0.00015,30.53746]
[1777465473112,33.61,77088.89,0.0,0.59496,0.00015,30.55032]
[1777465475126,33.61,77097.18,0.0,0.59617,0.00015,30.53051]
[1777465479526,33.61,77097.83,0.0,0.59627,0.00015,30.52902]
[1777465479593,33.61,77097.83,0.0,0.59627,0.00015,30.52902]
[1777465479661,33.61,77097.0,0.0,0.59614,0.00015,30.53107]
[1777465482176,33.61,77103.19,0.0,0.59705,0.00015,30.51602]
[1777465485881,33.61,77104.04,0.0,0.59717,0.00015,30.51399]
[1777465486852,33.61,77103.86,0.0,0.59714,0.00015,30.51445]
[1777465486204,33.61,77099.3,0.0,0.59648,0.00015,30.52555]
[1777465487279,33.61,77099.3,0.0,0.59648,0.00015,30.52555]
[1777465487417,33.61,77092.24,0.0,0.59544,0.00015,30.54256]
[1777465493252,33.62,77095.12,0.0,0.59586,0.00015,30.53574]
[1777465494792,33.62,77095.12,0.0,0.59586,0.00015,30.53574]
[1777465494871,33.62,77095.12,0.0,0.59586,0.00015,30.53574]
[1777465494834,33.62,77098.34,0.0,0.59633,0.00015,30.52802]
[1777465495267,33.62,77098.34,0.0,0.59633,0.00015,30.52802]
[1777465497400,33.62,77103.26,0.0,0.59705,0.00015,30.51607]
[1777465505340,33.62,77108.54,0.0,0.59781,0.00015,30.50336]
[1777465509844,33.62,77113.19,0.0,0.59848,0.00015,30.49197]
[1777465509908,33.62,77117.0,0.0,0.59904,0.00015,30.48254]
[1777465510040,33.62,77117.0,0.0,0.59904,0.00015,30.48254]
[1777465510384,33.62,77117.0,0.0,0.59904,0.00015,30.48254]
[1777465511394,33.62,77122.73,0.0,0.59987,0.00015,30.46822]
[1777465513406,33.62,77125.9,0.0,0.60034,0.00015,30.46022]
[1777465514145,33.62,77125.9,0.0,0.60034,0.00015,30.46022]
[1777465514413,33.62,77125.9,0.0,0.60034,0.00015,30.46022]
[1777465515180,33.62,77125.9,0.0,0.60034,0.00015,30.46022]
[1777465515420,33.62,77127.95,0.0,0.60064,0.00015,30.45502]
[1777465520454,33.62,77130.69,0.0,0.60104,0.00015,30.44805]
[1777465522469,33.62,77121.39,0.0,0.59968,0.00015,30.47153]
[1777465524223,33.62,77121.39,0.0,0.59968,0.00015,30.47154]
[1777465524484,33.62,77121.49,0.0,0.5997,0.00015,30.47129]
[1777465528266,33.62,77121.81,0.0,0.59974,0.00015,30.47049]
[1777465528512,33.62,77121.81,0.0,0.59974,0.00015,30.47049]
[1777465531279,33.62,77120.87,0.0,0.5996,0.00015,30.47284]
[1777465531533,33.62,77121.24,0.0,0.59967,0.00015,30.46898]
[1777465532289,33.62,77121.24,0.0,0.59967,0.00015,30.46898]
[1777465532451,33.62,77121.24,0.0,0.59967,0.00015,30.46898]
[1777465533129,33.62,77120.86,0.0,0.59961,0.00015,30.46993]
[1777465533272,33.62,77120.86,0.0,0.59961,0.00015,30.46993]
[1777465533554,33.62,77122.2,0.0,0.59981,0.00015,30.46657]
[1777465534334,33.62,77122.2,0.0,0.59981,0.00015,30.46657]
[1777465534489,33.62,77122.2,0.0,0.59981,0.00015,30.46657]
[1777465534579,33.62,77098.83,0.0,0.59639,0.00015,30.52418]
[1777465535842,33.62,77098.83,0.0,0.59639,0.00015,30.52418]
[1777465535884,33.62,77086.06,0.0,0.59452,0.00015,30.55471]
[1777465536569,33.62,77086.06,0.0,0.59452,0.00015,30.55474]
[1777465541603,33.63,77083.11,0.0,0.59408,0.00015,30.56194]
[1777465542610,33.63,77077.31,0.0,0.59323,0.00015,30.57554]
[1777465547681,33.63,77075.02,0.0,0.59288,0.00015,30.58101]
[1777465547749,33.63,77067.13,0.0,0.59172,0.00015,30.59918]
[1777465548652,33.64,77066.08,0.0,0.59157,0.00015,30.60161]
[1777465549659,33.64,77059.13,0.0,0.59055,0.00015,30.61736]
[1777465554694,33.64,77060.42,0.0,0.59073,0.00015,30.61461]
[1777465559591,33.64,77057.08,0.0,0.59023,0.00015,30.62222]
[1777465559730,33.64,77061.76,0.0,0.59092,0.00015,30.61173]
[1777465561745,33.64,77068.72,0.0,0.59194,0.00015,30.59593]
[1777465562752,33.64,77074.09,0.0,0.59272,0.00015,30.58361]
[1777465564765,33.65,77081.7,0.0,0.59383,0.00015,30.56597]
[1777465566183,33.65,77083.62,0.0,0.59411,0.00015,30.5615]
[1777465567979,33.65,77077.38,0.0,0.5932,0.00015,30.57613]
[1777465570232,33.65,77076.57,0.0,0.59308,0.00015,30.57806]
[1777465570703,33.65,77076.57,0.0,0.59308,0.00015,30.57806]
[1777465574275,33.65,77079.57,0.0,0.59351,0.00015,30.57118]
[1777465579872,33.65,77082.09,0.0,0.59387,0.00015,30.56546]
[1777465584206,33.66,77082.05,0.0,0.59386,0.00015,30.56563]
[1777465584410,33.66,77082.05,0.0,0.59386,0.00015,30.56563]
[1777465584909,33.66,77082.0,0.0,0.59385,0.00015,30.56575]
[1777465589944,33.66,77083.74,0.0,0.5941,0.00015,30.5617]
[1777465594978,33.66,77084.56,0.0,0.59423,0.00015,30.55681]
[1777465599558,33.65,77086.27,0.0,0.59449,0.00015,30.55269]
[1777465600016,33.65,77086.21,0.0,0.59448,0.00015,30.5528]
[1777465601022,33.65,77092.73,0.0,0.59543,0.00015,30.53737]
[1777465602027,33.65,77099.61,0.0,0.59644,0.00015,30.52088]
[1777465604043,33.65,77102.89,0.0,0.59691,0.00015,30.51296]
[1777465605093,33.65,77108.44,0.0,0.59772,0.00015,30.49944]
[1777465610093,33.65,77105.26,0.0,0.59726,0.00015,30.50718]
[1777465615128,33.65,77108.87,0.0,0.59779,0.00015,30.49836]
[1777465620163,33.65,77112.74,0.0,0.59835,0.00015,30.48881]
[1777465623184,33.65,77107.36,0.0,0.59757,0.00015,30.50202]
[1777465628412,33.65,77109.24,0.0,0.59784,0.00015,30.4974]
[1777465634260,33.65,77107.72,0.0,0.59762,0.00015,30.5011]
[1777465639295,33.65,77108.93,0.0,0.5978,0.00015,30.49812]
[1777465643330,33.65,77117.32,0.0,0.59903,0.00015,30.47738]
[1777465645738,33.65,77121.4,0.0,0.59962,0.00015,30.4672]
[1777465645925,33.65,77121.4,0.0,0.59962,0.00015,30.4672]
[1777465645930,33.65,77126.13,0.0,0.60031,0.00015,30.45532]
[1777465648552,33.65,77137.91,0.0,0.60202,0.00015,30.42534]
[1777465650439,33.65,77137.91,0.0,0.60202,0.00015,30.42536]
[1777465650592,33.65,77137.91,0.0,0.60202,0.00015,30.42536]
[1777465650693,33.65,77137.65,0.0,0.60198,0.00015,30.42608]
[1777465651475,33.65,77137.65,0.0,0.60198,0.00015,30.42608]
[1777465651488,33.65,77137.1,0.0,0.60191,0.00015,30.42456]
[1777465655480,33.65,77137.04,0.0,0.6019,0.00015,30.42479]
[1777465655481,33.65,77137.04,0.0,0.6019,0.00015,30.42479]
[1777465655693,33.65,77137.04,0.0,0.6019,0.00015,30.42479]
[1777465655794,33.66,77127.63,0.0,0.60052,0.00015,30.4488]
[1777465657427,33.66,77121.43,0.0,0.59962,0.00015,30.4644]
[1777465662462,33.66,77124.67,0.0,0.60009,0.00015,30.45628]
[1777465665483,33.66,77130.82,0.0,0.60099,0.00015,30.44075]
[1777465667263,33.66,77135.32,0.0,0.60164,0.00015,30.42928]
[1777465667598,33.66,77135.32,0.0,0.60164,0.00015,30.42928]
[1777465667699,33.66,77109.75,0.0,0.59792,0.00015,30.4934]
[1777465668294,33.66,77109.75,0.0,0.59792,0.00015,30.4934]
[1777465669118,33.66,77084.93,0.0,0.59429,0.00015,30.55309]
[1777465669322,33.66,77084.93,0.0,0.59429,0.00015,30.55309]
[1777465669511,33.66,77085.46,0.0,0.59437,0.00015,30.55185]
[1777465670518,33.66,77079.47,0.0,0.59349,0.00015,30.56586]
[1777465671323,33.66,77079.47,0.0,0.59349,0.00015,30.56586]
[1777465671525,33.66,77071.72,0.0,0.59236,0.00015,30.58381]
[1777465673539,33.66,77064.71,0.0,0.59133,0.00015,30.5999]
[1777465676883,33.66,77069.09,0.0,0.59196,0.00015,30.59]
[1777465676905,33.66,77071.72,0.0,0.59234,0.00015,30.58406]
[1777465677898,33.66,77071.72,0.0,0.59234,0.00015,30.58406]
[1777465677921,33.66,77071.51,0.0,0.59231,0.00015,30.58459]
[1777465680913,33.67,77073.05,0.0,0.59253,0.00015,30.58109]
[1777465681013,33.67,77073.74,0.0,0.59263,0.00015,30.57959]
[1777465686308,33.67,77074.62,0.0,0.59275,0.00015,30.57775]
[1777465687009,33.67,77074.62,0.0,0.59275,0.00015,30.57775]
[1777465687080,33.67,77074.62,0.0,0.59275,0.00015,30.57775]
[1777465687110,33.67,77076.15,0.0,0.59297,0.00015,30.5743]
[1777465688839,33.68,77082.22,0.0,0.59385,0.00015,30.56025]
[1777465690659,33.68,77087.51,0.0,0.59462,0.00015,30.54784]
[1777465691561,33.68,77087.51,0.0,0.59462,0.00015,30.54784]
[1777465693124,33.68,77089.25,0.0,0.59488,0.00015,30.54373]
[1777465693301,33.68,77093.67,0.0,0.59553,0.00015,30.5332]
[1777465693679,33.67,77095.9,0.0,0.59585,0.00015,30.52782]
[1777465697218,33.67,77097.03,0.0,0.59602,0.00015,30.52505]
[1777465697349,33.67,77097.03,0.0,0.59602,0.00015,30.52505]
[1777465697708,33.67,77097.15,0.0,0.59604,0.00015,30.52474]
[1777465700774,33.67,77098.85,0.0,0.59629,0.00015,30.52061]
[1777465700781,33.67,77098.85,0.0,0.59629,0.00015,30.52061]
[1777465700970,33.67,77098.85,0.0,0.59629,0.00015,30.52061]
[1777465701071,33.67,77101.47,0.0,0.59667,0.00015,30.51427]
[1777465706771,33.67,77105.88,0.0,0.59731,0.00015,30.50373]
[1777465711806,33.68,77109.27,0.0,0.5978,0.00015,30.49263]
[1777465713821,33.68,77102.88,0.0,0.59687,0.00015,30.50819]
[1777465716842,33.68,77108.6,0.0,0.59771,0.00015,30.49426]
[1777465721878,33.68,77110.85,0.0,0.59803,0.00015,30.4888]
[1777465727919,33.68,77111.96,0.0,0.59819,0.00015,30.48613]
[1777465732956,33.68,77113.82,0.0,0.59846,0.00015,30.48159]
[1777465739189,33.68,77115.05,0.0,0.59864,0.00015,30.47857]
[1777465745039,33.68,77111.3,0.0,0.59809,0.00015,30.48786]
[1777465750075,33.68,77110.55,0.0,0.59798,0.00015,30.48972]
[1777465755109,33.68,77109.83,0.0,0.59787,0.00015,30.49151]
[1777465760144,33.68,77109.2,0.0,0.59778,0.00015,30.49308]
[1777465765182,33.68,77100.51,0.0,0.59651,0.00015,30.51423]
[1777465770214,33.68,77102.4,0.0,0.59679,0.00015,30.50963]
[1777465775249,33.68,77105.22,0.0,0.59721,0.00015,30.4998]
[1777465780284,33.68,77102.13,0.0,0.59677,0.00015,30.50718]
[1777465785320,33.68,77103.48,0.0,0.59697,0.00015,30.50379]
[1777465790358,33.67,77099.78,0.0,0.59644,0.00015,30.5126]
[1777465795390,33.67,77100.19,0.0,0.5965,0.00015,30.51148]
[1777465799611,33.67,77106.01,0.0,0.59736,0.00015,30.49727]
[1777465805459,33.67,77106.07,0.0,0.59737,0.00015,30.49702]
[1777465807475,33.67,77111.43,0.0,0.59815,0.00015,30.48389]
[1777465812511,33.67,77110.62,0.0,0.59803,0.00015,30.48589]
[1777465817523,33.67,77110.75,0.0,0.59805,0.00015,30.48558]
[1777465817729,33.67,77110.75,0.0,0.59805,0.00015,30.48558]
[1777465817970,33.67,77110.75,0.0,0.59805,0.00015,30.48558]
[1777465818023,33.67,77097.33,0.0,0.5961,0.00015,30.51819]
[1777465819752,33.67,77080.4,0.0,0.59362,0.00015,30.55832]
[1777465820754,33.67,77080.4,0.0,0.59362,0.00015,30.55832]
[1777465820829,33.67,77071.5,0.0,0.59232,0.00015,30.57895]
[1777465821556,33.67,77071.5,0.0,0.59232,0.00015,30.57895]
[1777465821662,33.67,77071.5,0.0,0.59232,0.00015,30.57895]
[1777465822600,33.67,77067.38,0.0,0.59171,0.00015,30.58841]
[1777465823065,33.67,77067.38,0.0,0.59171,0.00015,30.58841]
[1777465823167,33.67,77058.43,0.0,0.59039,0.00015,30.60872]
[1777465824596,33.67,77059.17,0.0,0.5905,0.00015,30.60709]
[1777465826610,33.67,77065.08,0.0,0.59136,0.00015,30.59382]
[1777465828347,33.67,77067.64,0.0,0.59174,0.00015,30.58804]
[1777465828744,33.67,77067.64,0.0,0.59174,0.00015,30.58804]
[1777465836681,33.68,77062.82,0.0,0.59102,0.00015,30.59628]
[1777465837419,33.68,77062.82,0.0,0.59102,0.00015,30.59628]
[1777465837686,33.68,77063.79,0.0,0.59116,0.00015,30.59412]
[1777465842722,33.69,77064.61,0.0,0.59128,0.00015,30.59244]
[1777465847758,33.69,77069.08,0.0,0.59192,0.00015,30.58245]
[1777465852791,33.69,77068.0,0.0,0.59175,0.00015,30.58509]
[1777465857827,33.7,77065.69,0.0,0.59141,0.00015,30.5905]
[1777465861590,33.7,77065.01,0.0,0.5913,0.00015,30.59214]
[1777465863349,33.7,77054.64,0.0,0.58978,0.00015,30.61545]
[1777465863869,33.7,77051.05,0.0,0.58925,0.00015,30.62341]
[1777465865884,33.7,77063.55,0.0,0.59108,0.00015,30.59554]
[1777465870103,33.71,77066.94,0.0,0.59157,0.00015,30.588]
[1777465873598,33.71,77064.38,0.0,0.59119,0.00015,30.59388]
[1777465873725,33.71,77064.38,0.0,0.59119,0.00015,30.59388]
[1777465878974,33.71,77062.9,0.0,0.59097,0.00015,30.59737]
[1777465884009,33.71,77063.13,0.0,0.59099,0.00015,30.59697]
[1777465887347,33.72,77063.24,0.0,0.59101,0.00015,30.59677]
[1777465887818,33.72,77067.76,0.0,0.59167,0.00015,30.58656]
[1777465890904,33.72,77073.94,0.0,0.59256,0.00015,30.57253]
[1777465891064,33.72,77073.94,0.0,0.59257,0.00015,30.56965]
[1777465893072,33.72,77087.05,0.0,0.59448,0.00015,30.5392]
[1777465893867,33.72,77087.05,0.0,0.59448,0.00015,30.5392]
[1777465899115,33.72,77092.25,0.0,0.59524,0.00015,30.52698]
[1777465904150,33.72,77091.98,0.0,0.59519,0.00015,30.52777]
[1777465908023,33.73,77089.41,0.0,0.59481,0.00015,30.53394]
[1777465909470,33.73,77087.6,0.0,0.59454,0.00015,30.53827]
[1777465909832,33.73,77087.6,0.0,0.59454,0.00015,30.53827]
[1777465910382,33.73,77101.79,0.0,0.59661,0.00015,30.50443]
[1777465912068,33.73,77101.79,0.0,0.59661,0.00015,30.50444]
[1777465917240,33.73,77101.7,0.0,0.59659,0.00015,30.50486]
[1777465922277,33.73,77100.75,0.0,0.59645,0.00015,30.50726]
[1777465923122,33.73,77100.75,0.0,0.59645,0.00015,30.50726]
[1777465923283,33.74,77098.09,0.0,0.59606,0.00015,30.51367]
[1777465924613,33.74,77093.36,0.0,0.59537,0.00015,30.52497]
[1777465924944,33.74,77093.36,0.0,0.59537,0.00015,30.52497]
[1777465925297,33.74,77092.98,0.0,0.59531,0.00015,30.52589]
[1777465926224,33.74,77092.98,0.0,0.59531,0.00015,30.52589]
[1777465928250,33.74,77093.68,0.0,0.59541,0.00015,30.52425]
[1777465928352,33.74,77081.62,0.0,0.59365,0.00015,30.55263]
[1777465929729,33.74,77081.34,0.0,0.59361,0.00015,30.55335]
[1777465930274,33.74,77081.34,0.0,0.59361,0.00015,30.55335]
[1777465930371,33.74,77071.91,0.0,0.59223,0.00015,30.57515]
[1777465932351,33.74,77070.71,0.0,0.59205,0.00015,30.57797]
[1777465936998,33.74,77067.62,0.0,0.59159,0.00015,30.58514]
[1777465942418,33.75,77066.25,0.0,0.59138,0.00015,30.5884]
[1777465947456,33.75,77064.27,0.0,0.59108,0.00015,30.593]
[1777465950667,33.75,77058.89,0.0,0.59029,0.00015,30.60513]
[1777465955512,33.75,77043.05,0.0,0.58798,0.00015,30.63711]
[1777465956519,33.75,77035.12,0.0,0.58682,0.00015,30.65415]
[1777465957986,33.75,77035.12,0.0,0.58682,0.00015,30.65415]
[1777465958019,33.75,77033.38,0.0,0.58656,0.00015,30.65784]
[1777465960737,33.75,77023.98,0.0,0.58519,0.00015,30.67761]
[1777465966591,33.75,77029.61,0.0,0.58602,0.00015,30.66571]
[1777465971627,33.75,77027.92,0.0,0.58577,0.00015,30.66928]
[1777465976665,33.75,77031.63,0.0,0.58631,0.00015,30.66152]
[1777465981731,33.75,77029.43,0.0,0.58598,0.00015,30.66625]
[1777465985766,33.76,77033.01,0.0,0.5865,0.00015,30.65872]
[1777465985861,33.76,77035.82,0.0,0.58691,0.00015,30.65275]
[1777465989185,33.76,77038.43,0.0,0.5873,0.00015,30.64719]
[1777465989276,33.76,77045.17,0.0,0.58828,0.00015,30.63264]
[1777465991128,33.76,77045.17,0.0,0.58828,0.00015,30.63264]
[1777465992809,33.76,77038.81,0.0,0.58735,0.00015,30.6464]
[1777465993816,33.76,77034.38,0.0,0.5867,0.00015,30.65588]
[1777465998850,33.76,77032.67,0.0,0.58645,0.00015,30.65957]
[1777466002036,33.76,77031.95,0.0,0.58634,0.00015,30.66113]
[1777466002079,33.76,77031.68,0.0,0.5863,0.00015,30.66172]
[1777466004892,33.76,77024.52,0.0,0.58525,0.00015,30.67677]
[1777466009926,33.76,77025.79,0.0,0.58544,0.00015,30.67404]
[1777466011089,33.76,77014.47,0.0,0.58378,0.00015,30.69459]
[1777466013954,33.76,77008.19,0.0,0.58286,0.00015,30.70736]
[1777466018993,33.76,77007.32,0.0,0.58273,0.00015,30.70913]
[1777466023946,33.76,77004.61,0.0,0.58233,0.00015,30.71459]
[1777466024040,33.76,76997.39,0.0,0.58127,0.00015,30.72896]
[1777466026039,33.76,76991.36,0.0,0.58038,0.00015,30.74085]
[1777466031240,33.77,76977.12,0.0,0.57827,0.00015,30.76831]
[1777466031532,33.77,76977.12,0.0,0.57827,0.00015,30.76831]
[1777466032083,33.77,76977.12,0.0,0.57827,0.00015,30.76832]
[1777466037118,33.77,76971.14,0.0,0.57739,0.00015,30.77961]
[1777466037576,33.77,76971.14,0.0,0.57739,0.00015,30.77961]
[1777466038125,33.77,76974.48,0.0,0.57788,0.00015,30.77338]
[1777466039132,33.77,76980.02,0.0,0.57869,0.00015,30.76295]
[1777466040822,33.77,76983.13,0.0,0.57915,0.00015,30.75704]
[1777466040887,33.77,76983.13,0.0,0.57915,0.00015,30.75704]
[1777466041065,33.77,76983.13,0.0,0.57915,0.00015,30.75704]
[1777466041074,33.77,76983.13,0.0,0.57915,0.00015,30.75704]
[1777466041213,33.77,76983.13,0.0,0.57915,0.00015,30.75704]
[1777466041362,33.77,76983.13,0.0,0.57915,0.00015,30.75704]
[1777466041445,33.77,76973.29,0.0,0.5777,0.00015,30.77569]
[1777466042512,33.77,76973.29,0.0,0.5777,0.00015,30.77569]
[1777466042152,33.77,76973.29,0.0,0.5777,0.00015,30.77571]
[1777466043159,33.77,76957.55,0.0,0.57538,0.00015,30.80465]
[1777466047438,33.77,76958.38,0.0,0.5755,0.00015,30.80318]
[1777466047498,33.78,76972.91,0.0,0.57764,0.00015,30.77647]
[1777466047595,33.78,76972.91,0.0,0.57764,0.00015,30.77647]
[1777466048194,33.78,76972.91,0.0,0.57764,0.00015,30.77649]
[1777466050202,33.78,76972.74,0.0,0.57761,0.00015,30.77683]
[1777466050311,33.78,76972.74,0.0,0.57761,0.00015,30.77683]
[1777466058264,33.78,76976.71,0.0,0.57818,0.00015,30.76959]
[1777466058611,33.78,76976.71,0.0,0.57818,0.00015,30.76959]
[1777466058779,33.78,76976.71,0.0,0.57818,0.00015,30.76959]
[1777466059271,33.78,76976.05,0.0,0.57808,0.00015,30.77086]
[1777466061449,33.79,76988.71,0.0,0.57994,0.00015,30.74677]
[1777466064305,33.79,76981.5,0.0,0.57887,0.00015,30.76071]
[1777466065304,33.79,76981.5,0.0,0.57887,0.00015,30.76071]
[1777466065327,33.79,76981.5,0.0,0.57887,0.00015,30.76071]
[1777466065499,33.79,76981.5,0.0,0.57887,0.00015,30.76071]
[1777466065525,33.79,76981.5,0.0,0.57887,0.00015,30.76071]
[1777466066186,33.79,76976.28,0.0,0.5781,0.00015,30.77061]
[1777466066223,33.79,76976.28,0.0,0.5781,0.00015,30.77061]
[1777466066356,33.79,76976.28,0.0,0.5781,0.00015,30.77061]
[1777466066568,33.79,76978.2,0.0,0.57838,0.00015,30.76702]
[1777466067330,33.79,76978.2,0.0,0.57838,0.00015,30.76704]
[1777466070851,33.8,76979.52,0.0,0.57857,0.00015,30.76463]
[1777466071061,33.8,76979.52,0.0,0.57857,0.00015,30.76463]
[1777466071522,33.8,76981.88,0.0,0.57892,0.00015,30.75727]
[1777466077399,33.8,76979.99,0.0,0.57863,0.00015,30.76103]
[1777466082434,33.81,76983.48,0.0,0.57914,0.00015,30.75452]
[1777466087476,33.81,76980.2,0.0,0.57865,0.00015,30.76089]
[1777466092514,33.82,76982.33,0.0,0.57895,0.00015,30.75698]
[1777466096544,33.82,76989.07,0.0,0.57994,0.00015,30.74416]
[1777466097172,33.82,76989.07,0.0,0.57994,0.00015,30.74416]
[1777466101575,33.82,76998.43,0.0,0.5813,0.00015,30.72606]
[1777466102776,33.83,77002.39,0.0,0.58188,0.00015,30.71826]
[1777466102976,33.83,77002.39,0.0,0.58188,0.00015,30.71826]
[1777466103589,33.83,77004.59,0.0,0.5822,0.00015,30.71391]
[1777466106610,33.83,76996.82,0.0,0.58105,0.00015,30.72941]
[1777466110514,33.83,77006.0,0.0,0.58239,0.00015,30.71133]
[1777466111701,33.83,77012.77,0.0,0.58339,0.00015,30.6977]
[1777466113055,33.83,77012.77,0.0,0.58339,0.00015,30.6977]
[1777466114271,33.84,77014.3,0.0,0.58361,0.00015,30.69463]
[1777466114372,33.84,77013.02,0.0,0.58342,0.00015,30.69724]
[1777466117359,33.84,77013.63,0.0,0.58351,0.00015,30.696]
[1777466118695,33.84,77001.11,0.0,0.58167,0.00015,30.72119]
[1777466119701,33.84,76995.96,0.0,0.58091,0.00015,30.73137]
[1777466124737,33.84,76992.99,0.0,0.58047,0.00015,30.73731]
[1777466129772,33.85,76996.84,0.0,0.58102,0.00015,30.72993]
[1777466133234,33.85,76999.39,0.0,0.5814,0.00015,30.72207]
[1777466134888,33.85,77002.08,0.0,0.58179,0.00015,30.71682]
[1777466135045,33.85,77002.08,0.0,0.58179,0.00015,30.71682]
[1777466135146,33.85,77002.59,0.0,0.58186,0.00015,30.71584]
[1777466136455,33.85,77002.59,0.0,0.58186,0.00015,30.71584]
[1777466136685,33.85,77004.07,0.0,0.58208,0.00015,30.71293]
[1777466136821,33.85,77004.07,0.0,0.58208,0.00015,30.71293]
[1777466138838,33.85,77010.28,0.0,0.58299,0.00015,30.70048]
[1777466142016,33.85,77003.95,0.0,0.58206,0.00015,30.71317]
[1777466143179,33.85,77003.95,0.0,0.58206,0.00015,30.71317]
[1777466149198,33.85,77001.38,0.0,0.58168,0.00015,30.71828]
[1777466149239,33.85,77008.76,0.0,0.58276,0.00015,30.70355]
[1777466152087,33.85,77013.6,0.0,0.58347,0.00015,30.69379]
[1777466153136,33.85,77013.6,0.0,0.58347,0.00015,30.69379]
[1777466153141,33.85,77019.11,0.0,0.58428,0.00015,30.68254]
[1777466154948,33.85,77031.08,0.0,0.58603,0.00015,30.65766]
[1777466155955,33.86,77036.0,0.0,0.58675,0.00015,30.64728]
[1777466157384,33.86,77036.0,0.0,0.58675,0.00015,30.64728]
[1777466157467,33.86,77036.0,0.0,0.58675,0.00015,30.64728]
[1777466157525,33.86,77039.6,0.0,0.58727,0.00015,30.63963]
[1777466158322,33.86,77039.6,0.0,0.58727,0.00015,30.63963]
[1777466158525,33.86,77039.6,0.0,0.58727,0.00015,30.63963]
[1777466158626,33.86,77042.26,0.0,0.58766,0.00015,30.63393]
[1777466159348,33.86,77042.26,0.0,0.58766,0.00015,30.63393]
[1777466159419,33.86,77042.26,0.0,0.58766,0.00015,30.63393]
[1777466159450,33.86,77041.13,0.0,0.5875,0.00015,30.63636]
[1777466164352,33.86,77041.69,0.0,0.58758,0.00015,30.63518]
[1777466164428,33.86,77041.69,0.0,0.58758,0.00015,30.63518]
[1777466164446,33.86,77041.36,0.0,0.58753,0.00015,30.6359]
[1777466164747,33.86,77041.36,0.0,0.58753,0.00015,30.6359]
[1777466164874,33.86,77041.36,0.0,0.58753,0.00015,30.6359]
[1777466165029,33.86,77040.93,0.0,0.58747,0.00015,30.63682]
[1777466170059,33.86,77041.77,0.0,0.58759,0.00015,30.63504]
[1777466172699,33.86,77040.97,0.0,0.58747,0.00015,30.63677]
[1777466172901,33.86,77040.97,0.0,0.58747,0.00015,30.63677]
[1777466173079,33.86,77040.56,0.0,0.58741,0.00015,30.63765]
[1777466176100,33.86,77028.67,0.0,0.58567,0.00015,30.66285]
[1777466177604,33.86,77028.67,0.0,0.58567,0.00015,30.66285]
[1777466178113,33.86,77022.93,0.0,0.58483,0.00015,30.67484]
[1777466180553,33.86,77020.62,0.0,0.58449,0.00015,30.67964]
[1777466184156,33.86,77010.86,0.0,0.58306,0.00015,30.69945]
[1777466185849,33.86,77011.43,0.0,0.58315,0.00015,30.69827]
[1777466190198,33.85,77005.42,0.0,0.58228,0.00015,30.71018]
[1777466192682,33.85,77004.28,0.0,0.58212,0.00015,30.70948]
[1777466198253,33.84,77004.05,0.0,0.58211,0.00015,30.70967]
[1777466203289,33.84,77006.11,0.0,0.58242,0.00015,30.70537]
[1777466208323,33.83,77002.49,0.0,0.5819,0.00015,30.7124]
[1777466213359,33.82,77002.65,0.0,0.58194,0.00015,30.71186]
[1777466218395,33.81,77002.25,0.0,0.5819,0.00015,30.71234]
[1777466223429,33.81,77003.24,0.0,0.58206,0.00015,30.71015]
[1777466225195,33.81,77003.78,0.0,0.58214,0.00015,30.70906]
[1777466226450,33.8,77015.96,0.0,0.58393,0.00015,30.68435]
[1777466227457,33.8,77023.64,0.0,0.58506,0.00015,30.66847]
[1777466228480,33.8,77023.64,0.0,0.58506,0.00015,30.66847]
[1777466229058,33.8,77024.7,0.0,0.58521,0.00015,30.66624]
[1777466233132,33.8,77024.12,0.0,0.58514,0.00015,30.66733]
[1777466233501,33.8,77023.21,0.0,0.585,0.00015,30.66919]
[1777466234507,33.8,77029.35,0.0,0.5859,0.00015,30.65638]
[1777466235514,33.8,77036.33,0.0,0.58692,0.00015,30.64161]
[1777466237718,33.8,77037.53,0.0,0.5871,0.00015,30.63907]
[1777466238535,33.8,77039.63,0.0,0.5874,0.00015,30.6346]
[1777466242725,33.8,77029.88,0.0,0.58597,0.00015,30.65538]
[1777466248606,33.81,77024.71,0.0,0.58521,0.00015,30.66636]
[1777466253640,33.81,77025.08,0.0,0.58526,0.00015,30.6628]
[1777466258675,33.81,77026.69,0.0,0.58549,0.00015,30.65955]
[1777466260689,33.81,77032.43,0.0,0.58633,0.00015,30.64751]
[1777466264193,33.81,77032.82,0.0,0.58638,0.00015,30.64671]
[1777466264717,33.81,77034.56,0.0,0.58664,0.00015,30.64302]
[1777466268244,33.81,77032.7,0.0,0.58637,0.00015,30.64698]
[1777466268744,33.81,77032.86,0.0,0.58639,0.00015,30.64665]
[1777466272130,33.82,77032.99,0.0,0.58641,0.00015,30.64639]
[1777466272773,33.82,77038.19,0.0,0.58717,0.00015,30.63533]
[1777466273780,33.82,77044.0,0.0,0.58802,0.00015,30.62283]
[1777466279448,33.82,77046.67,0.0,0.58841,0.00015,30.61707]
[1777466279600,33.82,77046.67,0.0,0.58841,0.00015,30.61707]
[1777466279702,33.82,77043.57,0.0,0.58795,0.00015,30.62379]
[1777466280460,33.82,77043.57,0.0,0.58795,0.00015,30.62379]
[1777466280506,33.82,77043.57,0.0,0.58795,0.00015,30.62379]
[1777466280561,33.82,77043.35,0.0,0.58792,0.00015,30.62427]
[1777466285864,33.82,77043.98,0.0,0.58801,0.00015,30.62291]
[1777466286870,33.82,77037.66,0.0,0.58709,0.00015,30.63649]
[1777466291907,33.82,77036.55,0.0,0.58693,0.00015,30.63888]
[1777466296941,33.82,77037.64,0.0,0.58708,0.00015,30.63658]
[1777466301975,33.82,77031.93,0.0,0.58625,0.00015,30.64874]
[1777466307014,33.82,77030.86,0.0,0.58609,0.00015,30.65106]
[1777466312053,33.82,77031.34,0.0,0.58616,0.00015,30.6472]
[1777466315195,33.82,77031.4,0.0,0.58617,0.00015,30.6471]
[1777466315290,33.82,77030.02,0.0,0.58596,0.00015,30.65003]
[1777466321116,33.83,77029.48,0.0,0.58588,0.00015,30.65127]
[1777466326151,33.83,77032.03,0.0,0.58625,0.00015,30.64597]
[1777466328501,33.83,77032.22,0.0,0.58627,0.00015,30.64558]
[1777466328587,33.83,77037.62,0.0,0.58706,0.00015,30.63413]
[1777466330179,33.83,77043.08,0.0,0.58786,0.00015,30.62242]
[1777466331187,33.83,77048.61,0.0,0.58867,0.00015,30.61042]
[1777466336223,33.83,77049.69,0.0,0.58883,0.00015,30.60808]
[1777466341258,33.83,77054.78,0.0,0.58957,0.00015,30.59693]
[1777466346293,33.83,77054.18,0.0,0.58948,0.00015,30.59829]
[1777466351328,33.83,77054.67,0.0,0.58955,0.00015,30.59726]
[1777466353502,33.83,77049.25,0.0,0.58876,0.00015,30.60917]
[1777466357373,33.83,77054.7,0.0,0.58955,0.00015,30.59724]
[1777466362409,33.83,77054.2,0.0,0.58947,0.00015,30.59839]
[1777466368448,33.84,77054.53,0.0,0.58952,0.00015,30.59769]
[1777466373642,33.84,77062.67,0.0,0.59071,0.00015,30.57673]
[1777466375496,33.84,77069.75,0.0,0.59175,0.00015,30.56082]
[1777466380533,33.84,77065.77,0.0,0.59116,0.00015,30.56989]
[1777466385569,33.84,77068.92,0.0,0.59162,0.00015,30.56285]
[1777466390604,33.84,77069.31,0.0,0.59167,0.00015,30.56204]
[1777466396645,33.84,77071.22,0.0,0.59194,0.00015,30.55778]
[1777466400676,33.85,77077.05,0.0,0.59279,0.00015,30.54453]
[1777466402830,33.85,77076.7,0.0,0.59274,0.00015,30.54534]
[1777466402916,33.85,77080.9,0.0,0.59335,0.00015,30.53569]
[1777466403048,33.85,77080.9,0.0,0.59335,0.00015,30.53569]
[1777466405534,33.85,77081.4,0.0,0.59342,0.00015,30.53458]
[1777466405722,33.85,77081.4,0.0,0.59342,0.00015,30.53458]
[1777466405754,33.85,77083.07,0.0,0.59366,0.00015,30.53073]
[1777466408730,33.85,77092.11,0.0,0.59498,0.00015,30.50959]
[1777466409349,33.85,77092.11,0.0,0.59498,0.00015,30.50959]
[1777466409365,33.85,77092.11,0.0,0.59498,0.00015,30.50959]
[1777466409458,33.85,77092.11,0.0,0.59498,0.00015,30.50959]
[1777466409737,33.85,77091.51,0.0,0.59489,0.00015,30.51095]
[1777466414772,33.84,77096.18,0.0,0.59558,0.00015,30.49978]
[1777466415779,33.84,77103.97,0.0,0.59672,0.00015,30.48109]
[1777466417720,33.84,77108.89,0.0,0.59743,0.00015,30.46915]
[1777466417853,33.84,77108.89,0.0,0.59743,0.00015,30.46915]
[1777466417795,33.84,77114.17,0.0,0.5982,0.00015,30.45623]
[1777466419809,33.84,77124.13,0.0,0.59965,0.00015,30.4316]
[1777466420814,33.84,77129.18,0.0,0.60038,0.00014,30.41897]
[1777466421825,33.84,77123.5,0.0,0.59956,0.00015,30.43313]
[1777466422846,33.84,77123.5,0.0,0.59956,0.00015,30.43313]
[1777466422937,33.84,77115.79,0.0,0.59844,0.00015,30.45215]
[1777466425855,33.84,77112.13,0.0,0.59791,0.00015,30.46107]
[1777466426900,33.84,77112.13,0.0,0.59791,0.00015,30.46107]
[1777466427870,33.84,77110.63,0.0,0.5977,0.00015,30.46473]
[1777466432906,33.84,77108.34,0.0,0.59737,0.00015,30.4674]
[1777466435927,33.84,77115.57,0.0,0.59842,0.00015,30.44978]
[1777466437693,33.84,77116.02,0.0,0.59848,0.00015,30.44867]
[1777466437785,33.84,77116.02,0.0,0.59848,0.00015,30.44867]
[1777466438033,33.84,77117.84,0.0,0.59875,0.00015,30.44418]
[1777466438693,33.84,77117.84,0.0,0.59875,0.00015,30.44418]
[1777466438947,33.83,77117.95,0.0,0.59877,0.00015,30.4438]
[1777466439086,33.83,77117.95,0.0,0.59877,0.00015,30.4438]
[1777466439954,33.83,77113.78,0.0,0.59817,0.00015,30.45393]
[1777466442976,33.83,77111.31,0.0,0.59781,0.00015,30.45997]
[1777466448015,33.83,77112.69,0.0,0.59801,0.00015,30.45664]
[1777466453046,33.83,77112.99,0.0,0.59805,0.00015,30.45593]
[1777466458087,33.83,77114.12,0.0,0.59821,0.00015,30.4532]
[1777466463122,33.84,77114.49,0.0,0.59827,0.00015,30.45233]
[1777466467620,33.84,77118.09,0.0,0.59879,0.00015,30.4435]
[1777466467721,33.84,77118.75,0.0,0.59888,0.00015,30.44188]
[1777466468289,33.84,77118.75,0.0,0.59888,0.00015,30.44188]
[1777466468429,33.84,77118.75,0.0,0.59888,0.00015,30.44188]
[1777466468649,33.84,77118.75,0.0,0.59888,0.00015,30.44188]
[1777466468750,33.84,77117.94,0.0,0.59877,0.00015,30.44388]
[1777466472692,33.84,77117.39,0.0,0.59869,0.00015,30.44524]
[1777466472794,33.84,77117.64,0.0,0.59872,0.00015,30.44464]
[1777466473898,33.84,77117.64,0.0,0.59872,0.00015,30.44464]
[1777466474000,33.84,77117.67,0.0,0.59873,0.00015,30.44457]
[1777466474099,33.84,77117.67,0.0,0.59873,0.00015,30.44457]
[1777466474240,33.84,77117.67,0.0,0.59873,0.00015,30.44457]
[1777466476790,33.84,77116.52,0.0,0.59856,0.00015,30.4474]
[1777466476796,33.84,77119.09,0.0,0.59893,0.00015,30.44109]
[1777466480355,33.84,77118.76,0.0,0.59888,0.00015,30.44191]
[1777466480456,33.84,77119.53,0.0,0.59899,0.00015,30.44001]
[1777466481898,33.84,77119.53,0.0,0.59899,0.00015,30.44001]
[1777466481956,33.84,77118.08,0.0,0.59878,0.00015,30.44359]
[1777466487293,33.84,77116.07,0.0,0.59849,0.00015,30.44857]
[1777466488623,33.84,77116.07,0.0,0.59849,0.00015,30.44857]
[1777466488664,33.84,77126.43,0.0,0.59999,0.00014,30.42292]
[1777466494492,33.82,77128.47,0.0,0.60033,0.00015,30.41415]
[1777466496065,33.82,77128.47,0.0,0.60033,0.00015,30.41415]
[1777466496356,33.82,77126.58,0.0,0.60008,0.00015,30.41846]
[1777466501390,33.81,77128.96,0.0,0.60043,0.00015,30.41234]
[1777466504979,33.81,77128.94,0.0,0.60045,0.00015,30.41204]
[1777466505081,33.8,77130.29,0.0,0.60066,0.00015,30.40832]
[1777466505224,33.8,77130.29,0.0,0.60066,0.00015,30.40832]
[1777466505684,33.8,77130.29,0.0,0.60066,0.00015,30.40832]
[1777466505785,33.79,77130.29,0.0,0.60067,0.00015,30.40802]
[1777466506238,33.79,77130.29,0.0,0.60067,0.00015,30.40802]
[1777466506427,33.79,77130.29,0.0,0.60067,0.00015,30.40802]
[1777466507651,33.79,77130.29,0.0,0.60067,0.00015,30.40802]
[1777466507656,33.79,77130.29,0.0,0.60067,0.00015,30.40802]
[1777466507713,33.79,77123.42,0.0,0.59969,0.00015,30.42494]
[1777466511437,33.78,77118.95,0.0,0.59905,0.00015,30.43597]
[1777466511539,33.78,77116.5,0.0,0.59869,0.00015,30.44193]
[1777466517404,33.78,77117.58,0.0,0.59886,0.00015,30.43909]
[1777466517506,33.78,77119.88,0.0,0.5992,0.00015,30.43336]
[1777466522570,33.78,77120.62,0.0,0.59931,0.00015,30.43151]
[1777466522593,33.78,77122.41,0.0,0.59956,0.00015,30.42708]
[1777466528580,33.78,77124.63,0.0,0.59989,0.00015,30.42153]
[1777466533615,33.78,77123.21,0.0,0.59969,0.00015,30.42495]
[1777466534388,33.78,77123.21,0.0,0.59969,0.00015,30.42495]
[1777466534773,33.78,77122.94,0.0,0.59965,0.00015,30.42556]
[1777466540664,33.77,77121.48,0.0,0.59946,0.00015,30.42883]
[1777466545698,33.76,77121.12,0.0,0.59942,0.00015,30.42934]
[1777466550734,33.75,77123.09,0.0,0.59974,0.00015,30.4239]
[1777466555769,33.74,77125.78,0.0,0.60017,0.00015,30.41356]
[1777466560804,33.73,77130.01,0.0,0.60081,0.00015,30.4024]
[1777466565838,33.72,77132.82,0.0,0.60123,0.00015,30.395]
[1777466570873,33.72,77139.52,0.0,0.60221,0.00015,30.37787]
[1777466575057,33.73,77147.84,0.0,0.60339,0.00015,30.35678]
[1777466580944,33.74,77143.02,0.0,0.60265,0.00015,30.37008]
[1777466585979,33.75,77142.74,0.0,0.60258,0.00015,30.3714]
[1777466591013,33.77,77145.53,0.0,0.60294,0.00014,30.36512]
[1777466596064,33.79,77145.13,0.0,0.60285,0.00014,30.36696]
[1777466601091,33.8,77139.0,0.0,0.60193,0.00014,30.3833]
[1777466606124,33.8,77135.51,0.0,0.60141,0.00015,30.39243]
[1777466611161,33.81,77136.92,0.0,0.60161,0.00014,30.38613]
[1777466616195,33.81,77133.81,0.0,0.60116,0.00015,30.39414]
[1777466621230,33.81,77135.1,0.0,0.60135,0.00015,30.39068]
[1777466625351,33.81,77131.57,0.0,0.60084,0.00015,30.39958]
[1777466626170,33.81,77131.57,0.0,0.60084,0.00015,30.39958]
[1777466628280,33.8,77125.49,0.0,0.59996,0.00015,30.41481]
[1777466633314,33.8,77126.07,0.0,0.60005,0.00015,30.41325]
[1777466638350,33.8,77128.92,0.0,0.60047,0.00015,30.40599]
[1777466643385,33.8,77130.75,0.0,0.60074,0.00015,30.40127]
[1777466644391,33.8,77135.8,0.0,0.60148,0.00015,30.38846]
[1777466648419,33.8,77136.14,0.0,0.60153,0.00015,30.38755]
[1777466653455,33.8,77138.4,0.0,0.60186,0.00015,30.38173]
[1777466655619,33.8,77147.54,0.0,0.60318,0.00014,30.35822]
[1777466660504,33.8,77141.12,0.0,0.60225,0.00014,30.37482]
[1777466662518,33.8,77134.33,0.0,0.60127,0.00015,30.39214]
[1777466668560,33.8,77136.27,0.0,0.60155,0.00015,30.38716]
[1777466673595,33.79,77138.18,0.0,0.60184,0.00015,30.37932]
[1777466678630,33.79,77133.34,0.0,0.60114,0.00015,30.39158]
[1777466683664,33.79,77134.79,0.0,0.60135,0.00015,30.38781]
[1777466688700,33.79,77136.98,0.0,0.60168,0.00015,30.38211]
[1777466692728,33.79,77143.26,0.0,0.60259,0.00014,30.36594]
[1777466697763,33.79,77143.71,0.0,0.60266,0.00014,30.36472]
[1777466702798,33.79,77143.1,0.0,0.60257,0.00014,30.36624]
[1777466707833,33.78,77145.78,0.0,0.60296,0.00014,30.35926]
[1777466709847,33.78,77152.63,0.0,0.60396,0.00014,30.34146]
[1777466710854,33.79,77158.13,0.0,0.60475,0.00014,30.32704]
[1777466716041,33.79,77160.22,0.0,0.60505,0.00014,30.32161]
[1777466718914,33.79,77159.55,0.0,0.60495,0.00014,30.32342]
[1777466719022,33.79,77155.68,0.0,0.60439,0.00014,30.33362]
[1777466719930,33.79,77155.68,0.0,0.60439,0.00014,30.33362]
[1777466720020,33.79,77155.29,0.0,0.60433,0.00014,30.33465]
[1777466720947,33.79,77155.29,0.0,0.60433,0.00014,30.33465]
[1777466721026,33.79,77155.17,0.0,0.60432,0.00014,30.33498]
[1777466725039,33.79,77155.82,0.0,0.60441,0.00014,30.3333]
[1777466725066,33.79,77155.82,0.0,0.60441,0.00014,30.3333]
[1777466725076,33.79,77156.29,0.0,0.60448,0.00014,30.33207]
[1777466728084,33.79,77158.34,0.0,0.60477,0.00014,30.3267]
[1777466728185,33.79,77157.78,0.0,0.60469,0.00014,30.32819]
[1777466730119,33.79,77157.78,0.0,0.60469,0.00014,30.3282]
[1777466730220,33.79,77157.97,0.0,0.60472,0.00014,30.32772]
[1777466736183,33.79,77155.47,0.0,0.60436,0.00014,30.33144]
[1777466742070,33.79,77154.09,0.0,0.60415,0.00014,30.33515]
[1777466743338,33.79,77154.09,0.0,0.60415,0.00014,30.33515]
[1777466744373,33.79,77153.39,0.0,0.60405,0.00014,30.33699]
[1777466744086,33.79,77153.71,0.0,0.6041,0.00014,30.33617]
[1777466745092,33.79,77153.71,0.0,0.6041,0.00014,30.33618]
[1777466750129,33.79,77153.69,0.0,0.60409,0.00014,30.3363]
[1777466753504,33.8,77154.16,0.0,0.60416,0.00014,30.3351]
[1777466754296,33.8,77154.16,0.0,0.60416,0.00014,30.3351]
[1777466760197,33.8,77149.42,0.0,0.60347,0.00014,30.34751]
[1777466765232,33.8,77150.89,0.0,0.60368,0.00014,30.34369]
[1777466770267,33.8,77152.01,0.0,0.60384,0.00014,30.34079]
[1777466775303,33.8,77150.03,0.0,0.60356,0.00014,30.34595]
[1777466780339,33.8,77149.88,0.0,0.60354,0.00014,30.34633]
[1777466783995,33.8,77146.73,0.0,0.60308,0.00014,30.35449]
[1777466784367,33.79,77138.98,0.0,0.60196,0.00015,30.37434]
[1777466784984,33.79,77138.98,0.0,0.60196,0.00015,30.37434]
[1777466785373,33.79,77131.88,0.0,0.60093,0.00015,30.39237]
[1777466790408,33.79,77131.56,0.0,0.60089,0.00015,30.39314]
[1777466795443,33.79,77130.17,0.0,0.6007,0.00015,30.39364]
[1777466800477,33.79,77135.5,0.0,0.60147,0.00015,30.38007]
[1777466804506,33.79,77142.34,0.0,0.60247,0.00015,30.36253]
[1777466809455,33.79,77144.31,0.0,0.60275,0.00014,30.35749]
[1777466809556,33.79,77144.94,0.0,0.60284,0.00014,30.35595]
[1777466810485,33.79,77144.94,0.0,0.60284,0.00014,30.35595]
[1777466810552,33.79,77144.11,0.0,0.60272,0.00014,30.35815]
[1777466815587,33.8,77146.79,0.0,0.60309,0.00014,30.35153]
[1777466816558,33.8,77146.79,0.0,0.60309,0.00014,30.35153]
[1777466816725,33.8,77146.79,0.0,0.60309,0.00014,30.35153]
[1777466816748,33.8,77153.31,0.0,0.60403,0.00014,30.33462]
[1777466817565,33.8,77153.31,0.0,0.60403,0.00014,30.33462]
[1777466817666,33.8,77154.96,0.0,0.60426,0.00014,30.33043]
[1777466819506,33.8,77154.96,0.0,0.60426,0.00014,30.33057]
[1777466819589,33.8,77154.96,0.0,0.60426,0.00014,30.33057]
[1777466821623,33.81,77155.57,0.0,0.60433,0.00014,30.32929]
[1777466821724,33.81,77155.28,0.0,0.60428,0.00014,30.33022]
[1777466826818,33.83,77155.9,0.0,0.60432,0.00014,30.32959]
[1777466832705,33.84,77150.94,0.0,0.60358,0.00014,30.3431]
[1777466837740,33.84,77154.28,0.0,0.60406,0.00014,30.33451]
[1777466842775,33.85,77154.98,0.0,0.60414,0.00014,30.33296]
[1777466847813,33.85,77156.07,0.0,0.60429,0.00014,30.33033]
[1777466853284,33.86,77155.84,0.0,0.60426,0.00014,30.32812]
[1777466853321,33.86,77159.54,0.0,0.60479,0.00014,30.31848]
[1777466854554,33.86,77159.54,0.0,0.60479,0.00014,30.31848]
[1777466855299,33.86,77159.54,0.0,0.60479,0.00014,30.31848]
[1777466856304,33.86,77159.7,0.0,0.60481,0.00014,30.3182]
[1777466856405,33.86,77159.72,0.0,0.60481,0.00014,30.31822]
[1777466861399,33.86,77159.72,0.0,0.6048,0.00014,30.31833]
[1777466861500,33.87,77158.8,0.0,0.60466,0.00014,30.32088]
[1777466862404,33.87,77158.8,0.0,0.60466,0.00014,30.32088]
[1777466862505,33.86,77158.53,0.0,0.60463,0.00014,30.32152]
[1777466863553,33.86,77158.53,0.0,0.60463,0.00014,30.32146]
[1777466863659,33.86,77158.53,0.0,0.60463,0.00014,30.32146]
[1777466863925,33.86,77158.77,0.0,0.60467,0.00014,30.32076]
[1777466868960,33.86,77159.56,0.0,0.6048,0.00014,30.31838]
[1777466873995,33.85,77158.43,0.0,0.60465,0.00014,30.32107]
[1777466879031,33.85,77162.46,0.0,0.60524,0.00014,30.31018]
[1777466884064,33.84,77162.5,0.0,0.60526,0.00014,30.30982]
[1777466889099,33.84,77162.13,0.0,0.60522,0.00014,30.31052]
[1777466894135,33.83,77161.44,0.0,0.60513,0.00014,30.31204]
[1777466899170,33.83,77156.17,0.0,0.60437,0.00014,30.32587]
[1777466904205,33.83,77156.19,0.0,0.60438,0.00014,30.32579]
[1777466909240,33.83,77156.03,0.0,0.60436,0.00014,30.32618]
[1777466914277,33.83,77154.71,0.0,0.60417,0.00014,30.32669]
[1777466919311,33.83,77151.2,0.0,0.60367,0.00014,30.33584]
[1777466924347,33.83,77147.31,0.0,0.6031,0.00014,30.34594]
[1777466927519,33.83,77137.16,0.0,0.60163,0.00014,30.37201]
[1777466929433,33.83,77137.16,0.0,0.60163,0.00014,30.37203]
[1777466929488,33.83,77133.9,0.0,0.60116,0.00015,30.3803]
[1777466935425,33.83,77133.51,0.0,0.6011,0.00015,30.38124]
[1777466940460,33.83,77136.27,0.0,0.6015,0.00014,30.37423]
[1777466945496,33.83,77139.1,0.0,0.60191,0.00014,30.36702]
[1777466950530,33.83,77137.82,0.0,0.60173,0.00014,30.37029]
[1777466955565,33.83,77139.1,0.0,0.60191,0.00014,30.367]
[1777466958980,33.83,77141.11,0.0,0.60221,0.00014,30.36185]
[1777466959594,33.83,77141.59,0.0,0.60228,0.00014,30.36061]
[1777466960984,33.83,77141.34,0.0,0.60224,0.00014,30.36125]
[1777466961607,33.83,77141.01,0.0,0.60219,0.00014,30.36209]
[1777466965064,33.83,77143.43,0.0,0.60254,0.00014,30.35587]
[1777466965635,33.83,77143.5,0.0,0.60255,0.00014,30.35569]
[1777466966230,33.83,77143.5,0.0,0.60255,0.00014,30.35569]
[1777466966300,33.83,77144.26,0.0,0.60266,0.00014,30.35373]
[1777466967799,33.83,77122.1,0.0,0.59945,0.00015,30.40976]
[1777466968657,33.83,77122.1,0.0,0.59945,0.00015,30.40974]
[1777466969663,33.83,77114.29,0.0,0.59832,0.00015,30.42898]
[1777466971682,33.83,77113.21,0.0,0.59817,0.00015,30.42861]
[1777466976716,33.82,77112.65,0.0,0.5981,0.00015,30.42977]
[1777466981747,33.82,77110.29,0.0,0.59777,0.00015,30.43531]
[1777466984768,33.81,77104.95,0.0,0.597,0.00015,30.44813]
[1777466991818,33.81,77105.65,0.0,0.59712,0.00015,30.44608]
[1777466996856,33.8,77107.2,0.0,0.59736,0.00015,30.44206]
[1777466999574,33.8,77107.57,0.0,0.59742,0.00015,30.44106]
[1777467000008,33.8,77107.57,0.0,0.59742,0.00015,30.44106]
[1777467000112,33.8,77107.84,0.0,0.59747,0.00015,30.4403]
[1777467000814,33.8,77107.84,0.0,0.59747,0.00015,30.4403]
[1777467000910,33.8,77107.44,0.0,0.59741,0.00015,30.44127]
[1777467003975,33.79,77107.37,0.0,0.5974,0.00015,30.44134]
[1777467004059,33.79,77106.95,0.0,0.59735,0.00015,30.44225]
[1777467009946,33.79,77108.7,0.0,0.59761,0.00015,30.43791]
[1777467014982,33.79,77113.0,0.0,0.59822,0.00015,30.42754]
[1777467018096,33.79,77115.57,0.0,0.5986,0.00015,30.42126]
[1777467018116,33.79,77116.26,0.0,0.5987,0.00015,30.41957]
[1777467020091,33.79,77116.26,0.0,0.5987,0.00015,30.41959]
[1777467020124,33.79,77121.91,0.0,0.59952,0.00015,30.40561]
[1777467026061,33.79,77121.73,0.0,0.59949,0.00015,30.40603]
[1777467030437,33.79,77122.81,0.0,0.59965,0.00015,30.40332]
[1777467030538,33.79,77125.1,0.0,0.59998,0.00015,30.3976]
[1777467036131,33.79,77128.15,0.0,0.60044,0.00015,30.38696]
[1777467041165,33.79,77130.99,0.0,0.60085,0.00015,30.37976]
[1777467046201,33.79,77135.07,0.0,0.60145,0.00015,30.36936]
[1777467047675,33.79,77135.07,0.0,0.60145,0.00015,30.36936]
[1777467048364,33.79,77140.26,0.0,0.6022,0.00015,30.35608]
[1777467053250,33.79,77134.95,0.0,0.60143,0.00015,30.36957]
[1777467053735,33.79,77134.95,0.0,0.60143,0.00015,30.36957]
[1777467054258,33.79,77135.4,0.0,0.6015,0.00015,30.36841]
[1777467057278,33.79,77129.25,0.0,0.60061,0.00015,30.38395]
[1777467062315,33.79,77133.56,0.0,0.60124,0.00015,30.37301]
[1777467062844,33.79,77133.56,0.0,0.60124,0.00015,30.37301]
[1777467063322,33.79,77133.71,0.0,0.60126,0.00015,30.37262]
[1777467064886,33.79,77134.35,0.0,0.60135,0.00015,30.37098]
[1777467065371,33.79,77134.35,0.0,0.60135,0.00015,30.37098]
[1777467065437,33.79,77137.24,0.0,0.60177,0.00015,30.36362]
[1777467071378,33.78,77135.91,0.0,0.60158,0.00015,30.36692]
[1777467076412,33.78,77134.14,0.0,0.60133,0.00015,30.37135]
[1777467081449,33.78,77130.73,0.0,0.60084,0.00015,30.37992]
[1777467086485,33.78,77128.13,0.0,0.60046,0.00015,30.3864]
[1777467087491,33.78,77133.14,0.0,0.60119,0.00015,30.37373]
[1777467090512,33.78,77140.41,0.0,0.60225,0.00015,30.35516]
[1777467095547,33.78,77144.42,0.0,0.60284,0.00015,30.34191]
[1777467099423,33.78,77148.56,0.0,0.60344,0.00015,30.33121]
[1777467099574,33.78,77148.56,0.0,0.60344,0.00015,30.33122]
[1777467102484,33.78,77149.02,0.0,0.6035,0.00015,30.33005]
[1777467102596,33.78,77149.13,0.0,0.60352,0.00015,30.32977]
[1777467106625,33.78,77154.55,0.0,0.6043,0.00014,30.31567]
[1777467108639,33.78,77161.39,0.0,0.6053,0.00014,30.29754]
[1777467113674,33.78,77160.44,0.0,0.60517,0.00014,30.29988]
[1777467118709,33.77,77157.75,0.0,0.60479,0.00014,30.30682]
[1777467123744,33.77,77157.11,0.0,0.6047,0.00014,30.30834]
[1777467128781,33.77,77157.69,0.0,0.60479,0.00014,30.30665]
[1777467130795,33.77,77152.6,0.0,0.60406,0.00014,30.31997]
[1777467135829,33.76,77153.18,0.0,0.60415,0.00015,30.3183]
[1777467140867,33.76,77154.83,0.0,0.60439,0.00014,30.3139]
[1777467145902,33.76,77155.88,0.0,0.60455,0.00014,30.31097]
[1777467150937,33.76,77157.48,0.0,0.60479,0.00014,30.30662]
[1777467155972,33.76,77160.67,0.0,0.60526,0.00014,30.29515]
[1777467161008,33.75,77161.61,0.0,0.6054,0.00014,30.29257]
[1777467165036,33.75,77166.68,0.0,0.60614,0.00014,30.27898]
[1777467170074,33.75,77169.38,0.0,0.60654,0.00014,30.27169]
[1777467175106,33.75,77174.15,0.0,0.60723,0.00014,30.25878]
[1777467180141,33.75,77174.67,0.0,0.60731,0.00014,30.25733]
[1777467185176,33.75,77176.39,0.0,0.60756,0.00014,30.25253]
[1777467190212,33.75,77177.96,0.0,0.60779,0.00014,30.24813]
[1777467195246,33.74,77179.32,0.0,0.60799,0.00014,30.24433]
[1777467200280,33.74,77177.37,0.0,0.60772,0.00014,30.24951]
[1777467205316,33.74,77178.63,0.0,0.60791,0.00014,30.24596]
[1777467210351,33.74,77179.49,0.0,0.60804,0.00014,30.2435]
[1777467215386,33.74,77178.65,0.0,0.60792,0.00014,30.24284]
[1777467220420,33.74,77179.43,0.0,0.60803,0.00014,30.24074]
[1777467225455,33.74,77180.24,0.0,0.60815,0.00014,30.23855]
[1777467230493,33.74,77180.4,0.0,0.60817,0.00014,30.23814]
[1777467235527,33.74,77179.9,0.0,0.6081,0.00014,30.23945]
[1777467240562,33.74,77179.73,0.0,0.60808,0.00014,30.23993]
[1777467245597,33.74,77178.85,0.0,0.60795,0.00014,30.24233]
[1777467250631,33.74,77178.24,0.0,0.60786,0.00014,30.24398]
[1777467253653,33.74,77172.68,0.0,0.60705,0.00014,30.25927]
[1777467254660,33.74,77167.71,0.0,0.60633,0.00014,30.27271]
[1777467257686,33.75,77162.7,0.0,0.60559,0.00014,30.28625]
[1777467262722,33.75,77159.6,0.0,0.60513,0.00014,30.29468]
[1777467267757,33.75,77157.41,0.0,0.60481,0.00015,30.30052]
[1777467272793,33.75,77157.0,0.0,0.60475,0.00015,30.29884]
[1777467272978,33.75,77157.0,0.0,0.60475,0.00015,30.29884]
[1777467273042,33.75,77157.0,0.0,0.60475,0.00015,30.29884]
[1777467273798,33.75,77156.41,0.0,0.60467,0.00015,30.30043]
[1777467276274,33.75,77152.64,0.0,0.60412,0.00015,30.31041]
[1777467276819,33.76,77151.66,0.0,0.60397,0.00015,30.313]
[1777467277879,33.76,77151.66,0.0,0.60397,0.00015,30.313]
[1777467277931,33.76,77153.58,0.0,0.60425,0.00015,30.30799]
[1777467278315,33.76,77153.58,0.0,0.60425,0.00015,30.30799]
[1777467278834,33.76,77153.58,0.0,0.60425,0.00015,30.30802]
[1777467283869,33.76,77156.63,0.0,0.60469,0.00015,30.30014]
[1777467284432,33.76,77156.63,0.0,0.60469,0.00015,30.30014]
[1777467284876,33.76,77156.41,0.0,0.60465,0.00015,30.30075]
[1777467289912,33.76,77158.13,0.0,0.6049,0.00014,30.29634]
[1777467294957,33.76,77158.41,0.0,0.60493,0.00014,30.29571]
[1777467295956,33.76,77138.36,0.0,0.60202,0.00015,30.3479]
[1777467296963,33.76,77129.5,0.0,0.60073,0.00015,30.37043]
[1777467297832,33.76,77129.5,0.0,0.60073,0.00015,30.37043]
[1777467297970,33.76,77129.84,0.0,0.60078,0.00015,30.36957]
[1777467298143,33.76,77129.84,0.0,0.60078,0.00015,30.36957]
[1777467298977,33.76,77120.97,0.0,0.59949,0.00015,30.3918]
[1777467299984,33.76,77119.07,0.0,0.59922,0.00015,30.39649]
[1777467300991,33.76,77124.61,0.0,0.60002,0.00015,30.3827]
[1777467301836,33.76,77124.61,0.0,0.60002,0.00015,30.3827]
[1777467301934,33.76,77123.63,0.0,0.59988,0.00015,30.38516]
[1777467304724,33.76,77122.48,0.0,0.59971,0.00015,30.38804]
[1777467304772,33.76,77122.03,0.0,0.59965,0.00015,30.3891]
[1777467310208,33.76,77119.43,0.0,0.59928,0.00015,30.39541]
[1777467316100,33.76,77120.06,0.0,0.59938,0.00015,30.39368]
[1777467321134,33.76,77117.64,0.0,0.59902,0.00015,30.3998]
[1777467322080,33.76,77117.64,0.0,0.59902,0.00015,30.3998]
[1777467322165,33.76,77116.77,0.0,0.59889,0.00015,30.40198]
[1777467323265,33.76,77116.77,0.0,0.59889,0.00015,30.40198]
[1777467323320,33.76,77115.49,0.0,0.59871,0.00015,30.40516]
[1777467329189,33.76,77111.94,0.0,0.59818,0.00015,30.41407]
[1777467334226,33.77,77111.48,0.0,0.59811,0.00015,30.41243]
[1777467339261,33.77,77111.39,0.0,0.59809,0.00015,30.4128]
[1777467344296,33.77,77111.99,0.0,0.59817,0.00015,30.41149]
[1777467349331,33.78,77116.61,0.0,0.59884,0.00015,30.40025]
[1777467354366,33.78,77116.68,0.0,0.59884,0.00015,30.40018]
[1777467359401,33.78,77114.64,0.0,0.59854,0.00015,30.40535]
[1777467364436,33.78,77114.59,0.0,0.59853,0.00015,30.40559]
[1777467369472,33.78,77115.65,0.0,0.59867,0.00015,30.40308]
[1777467374506,33.79,77115.51,0.0,0.59865,0.00015,30.40354]
[1777467379541,33.79,77122.0,0.0,0.59959,0.00015,30.38754]
[1777467383169,33.79,77122.53,0.0,0.59966,0.00015,30.38624]
[1777467383570,33.79,77122.54,0.0,0.59967,0.00015,30.38622]
[1777467388604,33.79,77125.37,0.0,0.60008,0.00015,30.37918]
[1777467389255,33.79,77125.37,0.0,0.60008,0.00015,30.37918]
[1777467389613,33.79,77125.18,0.0,0.60005,0.00015,30.37966]
[1777467392633,33.79,77120.23,0.0,0.59933,0.00015,30.3891]
[1777467394364,33.79,77119.89,0.0,0.59928,0.00015,30.38995]
[1777467394595,33.79,77119.89,0.0,0.59928,0.00015,30.38995]
[1777467396428,33.79,77119.36,0.0,0.59921,0.00015,30.39129]
[1777467396661,33.79,77115.05,0.0,0.59858,0.00015,30.40196]
[1777467401696,33.79,77112.36,0.0,0.59818,0.00015,30.40869]
[1777467402563,33.79,77112.36,0.0,0.59818,0.00015,30.40869]
[1777467402703,33.79,77111.89,0.0,0.59811,0.00015,30.40987]
[1777467404304,33.8,77111.34,0.0,0.59803,0.00015,30.41124]
[1777467404717,33.8,77111.3,0.0,0.59802,0.00015,30.41137]
[1777467409752,33.8,77110.85,0.0,0.59795,0.00015,30.4126]
[1777467415794,33.8,77111.99,0.0,0.59811,0.00015,30.40996]
[1777467420993,33.8,77112.13,0.0,0.59812,0.00015,30.40973]
[1777467422313,33.8,77112.13,0.0,0.59812,0.00015,30.40976]
[1777467422844,33.8,77113.76,0.0,0.59836,0.00015,30.40578]
[1777467423850,33.81,77119.08,0.0,0.59913,0.00015,30.39268]
[1777467425865,33.81,77124.75,0.0,0.59995,0.00015,30.37858]
[1777467431065,33.81,77124.78,0.0,0.59996,0.00015,30.37849]
[1777467434060,33.81,77125.29,0.0,0.60003,0.00015,30.37722]
[1777467434928,33.81,77125.46,0.0,0.60006,0.00015,30.3768]
[1777467439963,33.81,77127.66,0.0,0.60038,0.00015,30.37129]
[1777467440148,33.81,77127.66,0.0,0.60038,0.00015,30.37129]
[1777467441135,33.81,77128.21,0.0,0.60046,0.00015,30.36991]
[1777467447012,33.81,77128.6,0.0,0.60051,0.00015,30.36894]
[1777467452047,33.81,77128.76,0.0,0.60054,0.00015,30.36562]
[1777467457081,33.81,77132.19,0.0,0.60104,0.00015,30.35699]
[1777467462117,33.81,77132.09,0.0,0.60103,0.00015,30.3572]
[1777467464133,33.81,77123.89,0.0,0.59984,0.00015,30.3778]
[1777467467604,33.81,77122.74,0.0,0.59967,0.00015,30.38068]
[1777467468160,33.81,77123.68,0.0,0.5998,0.00015,30.37834]
[1777467473195,33.81,77127.82,0.0,0.60041,0.00015,30.36797]
[1777467478230,33.81,77130.43,0.0,0.60079,0.00015,30.36135]
[1777467483266,33.8,77132.18,0.0,0.60104,0.00015,30.35689]
[1777467485278,33.8,77126.59,0.0,0.60023,0.00015,30.37096]
[1777467486019,33.8,77126.59,0.0,0.60023,0.00015,30.37096]
[1777467486286,33.8,77123.07,0.0,0.59972,0.00015,30.37976]
[1777467486969,33.8,77123.07,0.0,0.59972,0.00015,30.37976]
[1777467487292,33.8,77122.35,0.0,0.59962,0.00015,30.38157]
[1777467487914,33.8,77122.35,0.0,0.59962,0.00015,30.38157]
[1777467488300,33.8,77122.17,0.0,0.59959,0.00015,30.38202]
[1777467494012,33.81,77118.92,0.0,0.59911,0.00015,30.39015]
[1777467494114,33.81,77116.27,0.0,0.59873,0.00015,30.39674]
[1777467495816,33.81,77116.27,0.0,0.59873,0.00015,30.39674]
[1777467495917,33.81,77112.79,0.0,0.59822,0.00015,30.40535]
[1777467500087,33.81,77111.74,0.0,0.59806,0.00015,30.40797]
[1777467500185,33.81,77111.94,0.0,0.59809,0.00015,30.40753]
[1777467502164,33.81,77111.94,0.0,0.59809,0.00015,30.40753]
[1777467502265,33.81,77114.67,0.0,0.59848,0.00015,30.40087]
[1777467507433,33.81,77113.5,0.0,0.59831,0.00015,30.40384]
[1777467512469,33.81,77114.41,0.0,0.59844,0.00015,30.39876]
[1777467518511,33.82,77113.45,0.0,0.5983,0.00015,30.40121]
[1777467523549,33.82,77116.06,0.0,0.59867,0.00015,30.39488]
[1777467528580,33.82,77114.41,0.0,0.59843,0.00015,30.39903]
[1777467533617,33.82,77117.23,0.0,0.59884,0.00015,30.39217]
[1777467538650,33.82,77116.82,0.0,0.59877,0.00015,30.39325]
[1777467543685,33.82,77116.7,0.0,0.59875,0.00015,30.39363]
[1777467548721,33.83,77116.06,0.0,0.59865,0.00015,30.3953]
[1777467553756,33.83,77116.69,0.0,0.59874,0.00015,30.39384]
[1777467558791,33.83,77116.98,0.0,0.59878,0.00015,30.39323]
[1777467563826,33.83,77114.92,0.0,0.59847,0.00015,30.3984]
[1777467568861,33.83,77112.66,0.0,0.59814,0.00015,30.40405]
[1777467573895,33.84,77110.21,0.0,0.59778,0.00015,30.4072]
[1777467578931,33.84,77108.62,0.0,0.59755,0.00015,30.41116]
[1777467582134,33.84,77118.82,0.0,0.59903,0.00015,30.38619]
[1777467587994,33.84,77118.18,0.0,0.59894,0.00015,30.38778]
[1777467593029,33.84,77119.14,0.0,0.59907,0.00015,30.38546]
[1777467600079,33.84,77120.25,0.0,0.59923,0.00015,30.3828]
[1777467605115,33.84,77114.68,0.0,0.59842,0.00015,30.39661]
[1777467609147,33.85,77127.5,0.0,0.60027,0.00015,30.36491]
[1777467611157,33.85,77129.39,0.0,0.60055,0.00015,30.36018]
[1777467614178,33.85,77136.03,0.0,0.60151,0.00015,30.34337]
[1777467619222,33.84,77140.73,0.0,0.6022,0.00014,30.3313]
[1777467624255,33.84,77138.82,0.0,0.60193,0.00015,30.3361]
[1777467629290,33.84,77134.93,0.0,0.60137,0.00015,30.34593]
[1777467634325,33.84,77137.76,0.0,0.60179,0.00015,30.33558]
[1777467639360,33.83,77130.57,0.0,0.60076,0.00015,30.35365]
[1777467640367,33.83,77117.61,0.0,0.59888,0.00015,30.38596]
[1777467641374,33.83,77116.87,0.0,0.59877,0.00015,30.38776]
[1777467646412,33.83,77120.68,0.0,0.59933,0.00015,30.37828]
[1777467651449,33.83,77125.2,0.0,0.59998,0.00015,30.36705]
[1777467653461,33.83,77132.82,0.0,0.60109,0.00015,30.34789]
[1777467658496,33.83,77137.69,0.0,0.6018,0.00015,30.33545]
[1777467663533,33.83,77140.95,0.0,0.60228,0.00015,30.32703]
[1777467665546,33.83,77147.26,0.0,0.60319,0.00014,30.31075]
[1777467667642,33.83,77148.45,0.0,0.60337,0.00014,30.3076]
[1777467667799,33.83,77146.13,0.0,0.60303,0.00014,30.31357]
[1777467669574,33.81,77162.41,0.0,0.60543,0.00014,30.2702]
[1777467670587,33.81,77175.35,0.0,0.60731,0.00014,30.23544]
[1777467671589,33.81,77175.2,0.0,0.60729,0.00014,30.23576]
[1777467676625,33.81,77170.29,0.0,0.60658,0.00014,30.24884]
[1777467681658,33.8,77169.18,0.0,0.60643,0.00014,30.25166]
[1777467683870,33.8,77169.87,0.0,0.60654,0.00014,30.24969]
[1777467683913,33.8,77169.87,0.0,0.60654,0.00014,30.24969]
[1777467683987,33.8,77165.88,0.0,0.60596,0.00014,30.26029]
[1777467685688,33.8,77156.38,0.0,0.60459,0.00014,30.28542]
[1777467686693,33.8,77153.1,0.0,0.60412,0.00014,30.29398]
[1777467691729,33.8,77148.49,0.0,0.60347,0.00015,30.30284]
[1777467696765,33.8,77148.9,0.0,0.60352,0.00015,30.30184]
[1777467701800,33.8,77151.39,0.0,0.60388,0.00015,30.29542]
[1777467704820,33.8,77156.69,0.0,0.60466,0.00014,30.28138]
[1777467709944,33.79,77157.8,0.0,0.60483,0.00014,30.27827]
[1777467710045,33.79,77156.09,0.0,0.60458,0.00014,30.28273]
[1777467712995,33.79,77156.02,0.0,0.60457,0.00014,30.28281]
[1777467713050,33.79,77158.82,0.0,0.60498,0.00014,30.27545]
[1777467718034,33.79,77160.77,0.0,0.60527,0.00014,30.27011]
[1777467718135,33.79,77161.54,0.0,0.60538,0.00014,30.26802]
[1777467719039,33.79,77161.54,0.0,0.60538,0.00014,30.26802]
[1777467719141,33.78,77160.68,0.0,0.60526,0.00014,30.27026]
[1777467724959,33.78,77162.04,0.0,0.60547,0.00014,30.26642]
[1777467729995,33.78,77161.79,0.0,0.60544,0.00014,30.26691]
[1777467733192,33.78,77156.83,0.0,0.60473,0.00015,30.27994]
[1777467734685,33.78,77156.83,0.0,0.60473,0.00015,30.2799]
[1777467734709,33.78,77156.83,0.0,0.60473,0.00015,30.2799]
[1777467734999,33.78,77156.83,0.0,0.60473,0.00015,30.2799]
[1777467735229,33.78,77156.83,0.0,0.60473,0.00015,30.2799]
[1777467735243,33.77,77148.15,0.0,0.60347,0.00015,30.30259]
[1777467739781,33.77,77148.08,0.0,0.60346,0.00015,30.30271]
[1777467740067,33.77,77148.47,0.0,0.60352,0.00015,30.30164]
[1777467740799,33.77,77148.47,0.0,0.60352,0.00015,30.30164]
[1777467740824,33.77,77148.47,0.0,0.60352,0.00015,30.30164]
[1777467741929,33.77,77148.47,0.0,0.60353,0.00015,30.30159]
[1777467744363,33.77,77147.89,0.0,0.60345,0.00015,30.303]
[1777467744402,33.77,77148.16,0.0,0.60349,0.00015,30.30225]
[1777467746439,33.77,77148.16,0.0,0.60349,0.00015,30.3022]
[1777467746501,33.77,77147.62,0.0,0.60341,0.00015,30.30355]
[1777467747475,33.77,77147.62,0.0,0.60341,0.00015,30.30355]
[1777467747565,33.77,77147.07,0.0,0.60334,0.00015,30.30493]
[1777467753333,33.76,77148.35,0.0,0.60355,0.00015,30.29836]
[1777467759199,33.76,77148.85,0.0,0.60363,0.00015,30.29682]
[1777467762224,33.75,77160.07,0.0,0.60526,0.00015,30.26722]
[1777467763406,33.75,77172.63,0.0,0.60709,0.00014,30.23347]
[1777467764236,33.75,77172.63,0.0,0.60709,0.00014,30.23337]
[1777467769272,33.74,77175.29,0.0,0.6075,0.00014,30.2257]
[1777467774306,33.73,77178.17,0.0,0.60794,0.00014,30.21739]
[1777467776320,33.73,77184.54,0.0,0.60887,0.00014,30.19974]
[1777467781358,33.72,77184.98,0.0,0.60895,0.00014,30.19812]
[1777467783546,33.72,77177.64,0.0,0.60789,0.00014,30.21814]
[1777467788404,33.72,77171.35,0.0,0.607,0.00015,30.23481]
[1777467793617,33.71,77167.18,0.0,0.6064,0.00015,30.24595]
[1777467799481,33.71,77163.84,0.0,0.60592,0.00015,30.25478]
[1777467804364,33.71,77161.59,0.0,0.6056,0.00015,30.26069]
[1777467804515,33.71,77161.0,0.0,0.60552,0.00015,30.26224]
[1777467806530,33.71,77153.42,0.0,0.60441,0.00015,30.28238]
[1777467810558,33.71,77146.63,0.0,0.60342,0.00015,30.30038]
[1777467813578,33.72,77138.74,0.0,0.60225,0.00015,30.31836]
[1777467818614,33.73,77140.76,0.0,0.60254,0.00015,30.31332]
[1777467820868,33.73,77140.91,0.0,0.60256,0.00015,30.313]
[1777467821635,33.73,77141.54,0.0,0.60265,0.00015,30.31141]
[1777467823889,33.73,77141.99,0.0,0.60271,0.00015,30.31031]
[1777467824522,33.73,77141.99,0.0,0.60271,0.00015,30.31031]
[1777467824527,33.73,77141.99,0.0,0.60271,0.00015,30.31031]
[1777467824659,33.73,77142.29,0.0,0.60275,0.00015,30.30957]
[1777467826670,33.73,77137.19,0.0,0.602,0.00015,30.32276]
[1777467831705,33.73,77133.66,0.0,0.60148,0.00015,30.33193]
[1777467836740,33.74,77125.33,0.0,0.60026,0.00015,30.35316]
[1777467841775,33.74,77123.41,0.0,0.59998,0.00015,30.35808]
[1777467846813,33.74,77123.36,0.0,0.59997,0.00015,30.35828]
[1777467849965,33.74,77124.14,0.0,0.60008,0.00015,30.35633]
[1777467850244,33.74,77124.14,0.0,0.60008,0.00015,30.35633]
[1777467850273,33.74,77126.25,0.0,0.60039,0.00015,30.35106]
[1777467852854,33.74,77114.73,0.0,0.59871,0.00015,30.3798]
[1777467854038,33.74,77112.93,0.0,0.59845,0.00015,30.38422]
[1777467862924,33.74,77113.23,0.0,0.5985,0.00015,30.38332]
[1777467867959,33.74,77114.95,0.0,0.59875,0.00015,30.37898]
[1777467872994,33.74,77116.38,0.0,0.59897,0.00015,30.37254]
[1777467878029,33.74,77116.93,0.0,0.59904,0.00015,30.37125]
[1777467883064,33.74,77116.24,0.0,0.59894,0.00015,30.37305]
[1777467888099,33.74,77117.93,0.0,0.59918,0.00015,30.36896]
[1777467893116,33.74,77122.28,0.0,0.59981,0.00015,30.35817]
[1777467893217,33.74,77120.91,0.0,0.59961,0.00015,30.36161]
[1777467897204,33.74,77119.46,0.0,0.5994,0.00015,30.36528]
[1777467897264,33.75,77118.69,0.0,0.59928,0.00015,30.36722]
[1777467898865,33.75,77118.69,0.0,0.59928,0.00015,30.36724]
[1777467898948,33.75,77118.69,0.0,0.59928,0.00015,30.36724]
[1777467899176,33.75,77119.57,0.0,0.59941,0.00015,30.36507]
[1777467900183,33.75,77113.86,0.0,0.59858,0.00015,30.37926]
[1777467904390,33.75,77107.48,0.0,0.59764,0.00015,30.39506]
[1777467910253,33.75,77109.18,0.0,0.59787,0.00015,30.39115]
[1777467915288,33.76,77110.93,0.0,0.59812,0.00015,30.38704]
[1777467920323,33.76,77113.31,0.0,0.59846,0.00015,30.38134]
[1777467922336,33.76,77108.11,0.0,0.5977,0.00015,30.39414]
[1777467923631,33.76,77108.11,0.0,0.5977,0.00015,30.39414]
[1777467923684,33.76,77104.41,0.0,0.59716,0.00015,30.40317]
[1777467928731,33.77,77102.36,0.0,0.59685,0.00015,30.40826]
[1777467929385,33.77,77101.32,0.0,0.5967,0.00015,30.41083]
[1777467930844,33.77,77101.32,0.0,0.5967,0.00015,30.41083]
[1777467931399,33.77,77100.47,0.0,0.59658,0.00015,30.41001]
[1777467936435,33.77,77100.69,0.0,0.5966,0.00015,30.40962]
[1777467936853,33.77,77100.69,0.0,0.5966,0.00015,30.40962]
[1777467937442,33.77,77100.19,0.0,0.59653,0.00015,30.41085]
[1777467937863,33.77,77100.19,0.0,0.59653,0.00015,30.41085]
[1777467938725,33.77,77100.19,0.0,0.59653,0.00015,30.41085]
[1777467938449,33.77,77099.74,0.0,0.59646,0.00015,30.41195]
[1777467939456,33.77,77095.63,0.0,0.59586,0.00015,30.42177]
[1777467940463,33.77,77088.24,0.0,0.59478,0.00015,30.43928]
[1777467941471,33.77,77075.56,0.0,0.59293,0.00015,30.46881]
[1777467942484,33.77,77075.56,0.0,0.59293,0.00015,30.46881]
[1777467942561,33.77,77072.09,0.0,0.59243,0.00015,30.47674]
[1777467948519,33.76,77065.74,0.0,0.59151,0.00015,30.49096]
[1777467950534,33.76,77062.51,0.0,0.59104,0.00015,30.49817]
[1777467955568,33.75,77061.4,0.0,0.59089,0.00015,30.50043]
[1777467957235,33.75,77060.57,0.0,0.59077,0.00015,30.50225]
[1777467957582,33.75,77058.03,0.0,0.5904,0.00015,30.5079]
[1777467962617,33.75,77055.72,0.0,0.59007,0.00015,30.51293]
[1777467965392,33.75,77056.25,0.0,0.59015,0.00015,30.5117]
[1777467965639,33.75,77050.03,0.0,0.58924,0.00015,30.52546]
[1777467968659,33.75,77043.22,0.0,0.58824,0.00015,30.54038]
[1777467972690,33.75,77035.31,0.0,0.58707,0.00015,30.5575]
[1777467974701,33.75,77045.27,0.0,0.58854,0.00015,30.53596]
[1777467975708,33.75,77050.69,0.0,0.58933,0.00015,30.52406]
[1777467980745,33.75,77049.45,0.0,0.58915,0.00015,30.5268]
[1777467985781,33.75,77046.8,0.0,0.58876,0.00015,30.53266]
[1777467991822,33.75,77045.19,0.0,0.58852,0.00015,30.53338]
[1777467996858,33.76,77044.51,0.0,0.58842,0.00015,30.53497]
[1777468001284,33.76,77047.97,0.0,0.58892,0.00015,30.52748]
[1777468001320,33.76,77047.85,0.0,0.5889,0.00015,30.5278]
[1777468003906,33.76,77055.24,0.0,0.58999,0.00015,30.51144]
[1777468005136,33.76,77055.24,0.0,0.58999,0.00015,30.51144]
[1777468005227,33.76,77067.16,0.0,0.59173,0.00015,30.48462]
[1777468006084,33.76,77067.16,0.0,0.59173,0.00015,30.48462]
[1777468006185,33.76,77067.74,0.0,0.59182,0.00015,30.48329]
[1777468007215,33.76,77067.74,0.0,0.59182,0.00015,30.48329]
[1777468007255,33.76,77071.53,0.0,0.59238,0.00015,30.47458]
[1777468009221,33.76,77071.53,0.0,0.59238,0.00015,30.47458]
[1777468009322,33.75,77078.59,0.0,0.59342,0.00015,30.4582]
[1777468015161,33.75,77080.28,0.0,0.59368,0.00015,30.45399]
[1777468019013,33.74,77080.22,0.0,0.59368,0.00015,30.45399]
[1777468022034,33.74,77079.21,0.0,0.59354,0.00015,30.45621]
[1777468025375,33.74,77076.03,0.0,0.59308,0.00015,30.46349]
[1777468032108,33.73,77073.66,0.0,0.59275,0.00015,30.46867]
[1777468037140,33.73,77076.83,0.0,0.59322,0.00015,30.46111]
[1777468042175,33.72,77076.18,0.0,0.59314,0.00015,30.46237]
[1777468047210,33.72,77077.82,0.0,0.59339,0.00015,30.45832]
[1777468050231,33.71,77067.08,0.0,0.59183,0.00015,30.4829]
[1777468055441,33.71,77064.16,0.0,0.59142,0.00015,30.48636]
[1777468058053,33.7,77064.59,0.0,0.59149,0.00015,30.48528]
[1777468058287,33.7,77064.84,0.0,0.59153,0.00015,30.48467]
[1777468059376,33.7,77064.84,0.0,0.59153,0.00015,30.48467]
[1777468059761,33.7,77064.84,0.0,0.59153,0.00015,30.48467]
[1777468059826,33.7,77053.2,0.0,0.58982,0.00015,30.5108]
[1777468060302,33.7,77053.2,0.0,0.58982,0.00015,30.51075]
[1777468063322,33.7,77047.88,0.0,0.58904,0.00015,30.52245]
[1777468068358,33.7,77048.26,0.0,0.58911,0.00015,30.52152]
[1777468073391,33.7,77046.59,0.0,0.58885,0.00015,30.52528]
[1777468078426,33.7,77050.42,0.0,0.58941,0.00015,30.51693]
[1777468083462,33.7,77053.95,0.0,0.58993,0.00015,30.50919]
[1777468088497,33.7,77059.3,0.0,0.59071,0.00015,30.49728]
[1777468091339,33.7,77061.66,0.0,0.59106,0.00015,30.49192]
[1777468091518,33.7,77061.74,0.0,0.59107,0.00015,30.49173]
[1777468094393,33.7,77060.66,0.0,0.59091,0.00015,30.49413]
[1777468094540,33.7,77061.69,0.0,0.59107,0.00015,30.49179]
[1777468097483,33.7,77065.56,0.0,0.59164,0.00015,30.48298]
[1777468097585,33.7,77062.48,0.0,0.59118,0.00015,30.48996]
[1777468102611,33.7,77060.8,0.0,0.59094,0.00015,30.49367]
[1777468107645,33.7,77059.58,0.0,0.59077,0.00015,30.49633]
[1777468110674,33.7,77059.04,0.0,0.59069,0.00015,30.49751]
[1777468110770,33.7,77057.26,0.0,0.59043,0.00015,30.50149]
[1777468115861,33.69,77055.6,0.0,0.5902,0.00015,30.50218]
[1777468121745,33.69,77053.1,0.0,0.58984,0.00015,30.50761]
[1777468126780,33.69,77053.38,0.0,0.58989,0.00015,30.50686]
[1777468131816,33.68,77053.35,0.0,0.58989,0.00015,30.50681]
[1777468136850,33.68,77053.51,0.0,0.58992,0.00015,30.50632]
[1777468141224,33.68,77057.27,0.0,0.59048,0.00015,30.49779]
[1777468141886,33.68,77062.26,0.0,0.59122,0.00015,30.48652]
[1777468142898,33.68,77077.07,0.0,0.59339,0.00015,30.45249]
[1777468143905,33.68,77083.69,0.0,0.59436,0.00015,30.43697]
[1777468148937,33.67,77083.68,0.0,0.59437,0.00015,30.43684]
[1777468153971,33.67,77081.43,0.0,0.59405,0.00015,30.44196]
[1777468159007,33.67,77079.27,0.0,0.59374,0.00015,30.4469]
[1777468164042,33.66,77081.54,0.0,0.59408,0.00015,30.44143]
[1777468169076,33.66,77080.5,0.0,0.59394,0.00015,30.44369]
[1777468173013,33.66,77080.08,0.0,0.59389,0.00015,30.44167]
[1777468173054,33.66,77079.7,0.0,0.59383,0.00015,30.44253]
[1777468173114,33.65,77080.04,0.0,0.59389,0.00015,30.4417]
[1777468175077,33.65,77080.04,0.0,0.59389,0.00015,30.44166]
[1777468181161,33.65,77078.98,0.0,0.59374,0.00015,30.4439]
[1777468186351,33.64,77078.97,0.0,0.59375,0.00015,30.44371]
[1777468192245,33.64,77074.7,0.0,0.59314,0.00015,30.45348]
[1777468196214,33.64,77074.46,0.0,0.59311,0.00015,30.45394]
[1777468196315,33.64,77074.07,0.0,0.59305,0.00015,30.45481]
[1777468202311,33.63,77074.1,0.0,0.59307,0.00015,30.45456]
[1777468207347,33.63,77070.64,0.0,0.59257,0.00015,30.46241]
[1777468208355,33.63,77070.64,0.0,0.59257,0.00015,30.46241]
[1777468208457,33.63,77070.39,0.0,0.59253,0.00015,30.46296]
[1777468214396,33.63,77073.64,0.0,0.59301,0.00015,30.45539]
[1777468219435,33.62,77073.16,0.0,0.59295,0.00015,30.45638]
[1777468221558,33.62,77073.16,0.0,0.59295,0.00015,30.45635]
[1777468221660,33.62,77073.28,0.0,0.59297,0.00015,30.45602]
[1777468225667,33.62,77072.67,0.0,0.59288,0.00015,30.45734]
[1777468225751,33.62,77072.73,0.0,0.59289,0.00015,30.45721]
[1777468231514,33.62,77072.72,0.0,0.5929,0.00015,30.45434]
[1777468236550,33.62,77073.61,0.0,0.59303,0.00015,30.4523]
[1777468241585,33.62,77073.35,0.0,0.59299,0.00015,30.45291]
[1777468246774,33.62,77073.31,0.0,0.59298,0.00015,30.45298]
[1777468252662,33.62,77072.3,0.0,0.59284,0.00015,30.45529]
[1777468257698,33.62,77072.78,0.0,0.59291,0.00015,30.45413]
[1777468262736,33.62,77076.27,0.0,0.59343,0.00015,30.44595]
[1777468267770,33.62,77078.61,0.0,0.59377,0.00015,30.44046]
[1777468269784,33.62,77072.26,0.0,0.59284,0.00015,30.45524]
[1777468270756,33.62,77072.26,0.0,0.59284,0.00015,30.45524]
[1777468276833,33.62,77075.91,0.0,0.59338,0.00015,30.44671]
[1777468281868,33.61,77075.64,0.0,0.59334,0.00015,30.44732]
[1777468285643,33.61,77075.93,0.0,0.59338,0.00015,30.44663]
[1777468285896,33.61,77075.57,0.0,0.59333,0.00015,30.44746]
[1777468290930,33.61,77073.74,0.0,0.59307,0.00015,30.45164]
[1777468295966,33.61,77072.23,0.0,0.59285,0.00015,30.45219]
[1777468300874,33.61,77070.75,0.0,0.59263,0.00015,30.4556]
[1777468301001,33.61,77069.66,0.0,0.59247,0.00015,30.45811]
[1777468304028,33.61,77074.78,0.0,0.59323,0.00015,30.44625]
[1777468305029,33.61,77081.71,0.0,0.59425,0.00015,30.42996]
[1777468306535,33.61,77081.71,0.0,0.59425,0.00015,30.43002]
[1777468306577,33.61,77081.71,0.0,0.59425,0.00015,30.43002]
[1777468306755,33.61,77081.71,0.0,0.59425,0.00015,30.43002]
[1777468307043,33.61,77087.34,0.0,0.59507,0.00015,30.41675]
[1777468310065,33.62,77095.2,0.0,0.59621,0.00015,30.39812]
[1777468312083,33.62,77096.33,0.0,0.59638,0.00015,30.39545]
[1777468312113,33.62,77096.33,0.0,0.59638,0.00015,30.39545]
[1777468313084,33.62,77099.52,0.0,0.59684,0.00015,30.38784]
[1777468314458,33.62,77099.27,0.0,0.5968,0.00015,30.38851]
[1777468314666,33.62,77099.27,0.0,0.5968,0.00015,30.38851]
[1777468315099,33.62,77102.66,0.0,0.59729,0.00015,30.38031]
[1777468320005,33.63,77104.78,0.0,0.59759,0.00015,30.37533]
[1777468320027,33.63,77104.78,0.0,0.59759,0.00015,30.37533]
[1777468320134,33.63,77105.42,0.0,0.59768,0.00015,30.37382]
[1777468322249,33.63,77106.11,0.0,0.59778,0.00015,30.37223]
[1777468322367,33.63,77106.11,0.0,0.59778,0.00015,30.37223]
[1777468322404,33.63,77106.11,0.0,0.59778,0.00015,30.37223]
[1777468322990,33.63,77106.11,0.0,0.59778,0.00015,30.37223]
[1777468323155,33.63,77109.91,0.0,0.59833,0.00015,30.36292]
[1777468324300,33.63,77114.44,0.0,0.599,0.00015,30.35174]
[1777468324447,33.63,77114.44,0.0,0.599,0.00015,30.35174]
[1777468325168,33.63,77119.55,0.0,0.59974,0.00015,30.33895]
[1777468325434,33.63,77119.55,0.0,0.59974,0.00015,30.33895]
[1777468325578,33.63,77119.55,0.0,0.59974,0.00015,30.33895]
[1777468326176,33.63,77115.61,0.0,0.59917,0.00015,30.34883]
[1777468331211,33.64,77114.61,0.0,0.59901,0.00015,30.35152]
[1777468335608,33.64,77114.29,0.0,0.59896,0.00015,30.35244]
[1777468335872,33.64,77114.29,0.0,0.59896,0.00015,30.35244]
[1777468335973,33.64,77115.18,0.0,0.59908,0.00015,30.3503]
[1777468336648,33.64,77115.18,0.0,0.59908,0.00015,30.3503]
[1777468336787,33.64,77115.18,0.0,0.59908,0.00015,30.3503]
[1777468336852,33.64,77114.8,0.0,0.59903,0.00015,30.35128]
[1777468337692,33.64,77114.8,0.0,0.59903,0.00015,30.35128]
[1777468337890,33.64,77114.8,0.0,0.59903,0.00015,30.35128]
[1777468337992,33.64,77115.28,0.0,0.59909,0.00015,30.35013]
[1777468343749,33.65,77115.21,0.0,0.59908,0.00015,30.35046]
[1777468343789,33.65,77115.21,0.0,0.59908,0.00015,30.35046]
[1777468343890,33.65,77117.73,0.0,0.59945,0.00015,30.34414]
[1777468349339,33.64,77117.61,0.0,0.59943,0.00015,30.34434]
[1777468350910,33.64,77117.61,0.0,0.59943,0.00015,30.34434]
[1777468351063,33.64,77117.61,0.0,0.59943,0.00015,30.34434]
[1777468351164,33.64,77117.57,0.0,0.59944,0.00015,30.34147]
[1777468356387,33.64,77121.66,0.0,0.60004,0.00015,30.33112]
[1777468360085,33.64,77121.41,0.0,0.6,0.00015,30.33173]
[1777468360188,33.64,77121.41,0.0,0.6,0.00015,30.33173]
[1777468360229,33.64,77121.61,0.0,0.60003,0.00015,30.33122]
[1777468364444,33.64,77127.46,0.0,0.60089,0.00015,30.3164]
[1777468369481,33.64,77125.22,0.0,0.60056,0.00015,30.32209]
[1777468375522,33.64,77123.98,0.0,0.60038,0.00015,30.32525]
[1777468380557,33.64,77126.03,0.0,0.60068,0.00015,30.3201]
[1777468385591,33.64,77123.48,0.0,0.6003,0.00015,30.32659]
[1777468390626,33.64,77123.2,0.0,0.60026,0.00015,30.32734]
[1777468395661,33.64,77122.04,0.0,0.60009,0.00015,30.33031]
[1777468400697,33.64,77121.91,0.0,0.60007,0.00015,30.33069]
[1777468405732,33.65,77118.0,0.0,0.59949,0.00015,30.34053]
[1777468410767,33.65,77121.46,0.0,0.6,0.00015,30.33187]
[1777468413788,33.65,77126.91,0.0,0.6008,0.00015,30.31518]
[1777468418823,33.65,77123.19,0.0,0.60026,0.00015,30.32464]
[1777468423857,33.65,77124.03,0.0,0.60038,0.00015,30.32253]
[1777468429900,33.65,77126.45,0.0,0.60073,0.00015,30.31642]
[1777468434935,33.65,77129.03,0.0,0.60111,0.00015,30.30989]
[1777468439970,33.65,77131.8,0.0,0.60151,0.00015,30.30287]
[1777468446013,33.65,77133.38,0.0,0.60174,0.00015,30.29889]
[1777468451047,33.65,77136.01,0.0,0.60212,0.00015,30.29219]
[1777468456082,33.65,77137.64,0.0,0.60235,0.00015,30.28804]
[1777468461118,33.65,77139.92,0.0,0.60268,0.00015,30.28218]
[1777468466153,33.65,77147.02,0.0,0.60372,0.00015,30.26372]
[1777468468171,33.65,77140.36,0.0,0.60275,0.00015,30.2811]
[1777468472111,33.65,77140.72,0.0,0.60281,0.00015,30.27725]
[1777468472112,33.65,77140.72,0.0,0.60281,0.00015,30.27725]
[1777468472194,33.65,77140.72,0.0,0.60281,0.00015,30.27725]
[1777468472228,33.65,77153.69,0.0,0.6047,0.00015,30.24327]
[1777468474209,33.66,77153.32,0.0,0.60464,0.00015,30.24431]
[1777468479243,33.66,77153.69,0.0,0.60469,0.00015,30.24347]
[1777468484278,33.66,77152.86,0.0,0.60456,0.00015,30.24581]
[1777468489314,33.66,77154.54,0.0,0.6048,0.00015,30.2415]
[1777468496365,33.67,77152.63,0.0,0.6045,0.00015,30.24699]
[1777468498543,33.68,77158.26,0.0,0.60529,0.00015,30.2327]
[1777468504421,33.72,77157.42,0.0,0.60507,0.00015,30.23686]
[1777468509457,33.73,77157.64,0.0,0.60506,0.00015,30.23712]
[1777468514492,33.75,77158.14,0.0,0.60508,0.00015,30.23692]
[1777468519528,33.77,77154.75,0.0,0.60455,0.00015,30.24684]
[1777468524563,33.79,77158.43,0.0,0.60503,0.00015,30.2381]
[1777468526576,33.78,77166.61,0.0,0.60625,0.00015,30.21575]
[1777468531612,33.75,77167.84,0.0,0.60652,0.00015,30.20775]
[1777468536647,33.72,77169.96,0.0,0.60689,0.00015,30.2006]
[1777468537693,33.72,77169.96,0.0,0.60689,0.00015,30.2006]
[1777468537715,33.72,77169.96,0.0,0.60689,0.00015,30.2006]
[1777468537816,33.72,77175.79,0.0,0.60775,0.00015,30.18461]
[1777468538702,33.72,77175.79,0.0,0.60775,0.00015,30.18461]
[1777468548893,33.71,77165.7,0.0,0.60629,0.00015,30.21164]
[1777468554778,33.72,77164.22,0.0,0.60607,0.00015,30.21579]
[1777468559813,33.72,77162.51,0.0,0.60581,0.00015,30.22054]
[1777468565854,33.72,77161.19,0.0,0.60561,0.00015,30.22428]
[1777468570890,33.73,77159.6,0.0,0.60537,0.00015,30.22871]
[1777468574918,33.73,77166.64,0.0,0.60638,0.00015,30.21008]
[1777468579952,33.73,77166.41,0.0,0.60635,0.00015,30.21069]
[1777468582979,33.73,77161.01,0.0,0.60557,0.00015,30.22507]
[1777468588013,33.73,77157.72,0.0,0.60509,0.00015,30.23384]
[1777468593049,33.73,77158.32,0.0,0.60518,0.00015,30.2294]
[1777468598084,33.74,77157.83,0.0,0.6051,0.00015,30.23086]
[1777468603124,33.74,77155.65,0.0,0.60478,0.00015,30.23671]
[1777468608160,33.74,77156.57,0.0,0.60492,0.00015,30.23425]
[1777468613194,33.74,77156.39,0.0,0.60489,0.00015,30.23472]
[1777468614820,33.74,77156.83,0.0,0.60495,0.00015,30.23356]
[1777468615367,33.74,77156.83,0.0,0.60495,0.00015,30.23356]
[1777468615429,33.74,77147.12,0.0,0.60354,0.00015,30.25907]
[1777468618230,33.75,77144.39,0.0,0.60311,0.00015,30.26697]
[1777468623265,33.78,77143.62,0.0,0.60292,0.00015,30.27046]
[1777468628301,33.78,77142.47,0.0,0.60274,0.00015,30.27362]
[1777468629458,33.78,77151.75,0.0,0.60409,0.00015,30.24954]
[1777468631321,33.79,77152.43,0.0,0.60419,0.00015,30.24785]
[1777468636356,33.78,77153.48,0.0,0.60434,0.00015,30.245]
[1777468639377,33.78,77158.95,0.0,0.60514,0.00015,30.23053]
[1777468644413,33.78,77160.71,0.0,0.6054,0.00015,30.22581]
[1777468649447,33.78,77166.87,0.0,0.60629,0.00015,30.20937]
[1777468653052,33.78,77167.75,0.0,0.60643,0.00015,30.20406]
[1777468653475,33.78,77168.25,0.0,0.6065,0.00015,30.20272]
[1777468658510,33.78,77170.37,0.0,0.60681,0.00014,30.19685]
[1777468663546,33.78,77172.34,0.0,0.60711,0.00014,30.19139]
[1777468665805,33.78,77172.94,0.0,0.6072,0.00014,30.18974]
[1777468665906,33.77,77173.54,0.0,0.60728,0.00014,30.18806]
[1777468671602,33.77,77175.77,0.0,0.60761,0.00014,30.1819]
[1777468676640,33.77,77178.11,0.0,0.60795,0.00014,30.17554]
[1777468681027,33.77,77181.23,0.0,0.6084,0.00014,30.16703]
[1777468681099,33.77,77181.23,0.0,0.6084,0.00014,30.16703]
[1777468682036,33.77,77180.89,0.0,0.60835,0.00014,30.16797]
[1777468682137,33.77,77180.72,0.0,0.60833,0.00014,30.16844]
[1777468688173,33.77,77178.39,0.0,0.60799,0.00014,30.17481]
[1777468688274,33.77,77178.79,0.0,0.60805,0.00014,30.17373]
[1777468691644,33.77,77178.71,0.0,0.60804,0.00014,30.17395]
[1777468691744,33.77,77179.0,0.0,0.60808,0.00014,30.17316]
[1777468694765,33.77,77185.44,0.0,0.60901,0.00014,30.15546]
[1777468698309,33.77,77184.99,0.0,0.60895,0.00014,30.15667]
[1777468698377,33.77,77188.18,0.0,0.60941,0.00014,30.14784]
[1777468704498,33.77,77188.77,0.0,0.6095,0.00014,30.14615]
[1777468704599,33.77,77191.15,0.0,0.60984,0.00014,30.13954]
[1777468708563,33.77,77190.17,0.0,0.60971,0.00014,30.14218]
[1777468708862,33.77,77190.62,0.0,0.60977,0.00014,30.14092]
[1777468713898,33.77,77193.27,0.0,0.61017,0.00014,30.13038]
[1777468719181,33.76,77194.71,0.0,0.61039,0.00014,30.12621]
[1777468719258,33.76,77195.51,0.0,0.61051,0.00014,30.12393]
[1777468722961,33.76,77189.41,0.0,0.60963,0.00014,30.14081]
[1777468725894,33.76,77190.06,0.0,0.60972,0.00014,30.13898]
[1777468725995,33.76,77190.18,0.0,0.60974,0.00014,30.13864]
[1777468727493,33.76,77190.18,0.0,0.60974,0.00014,30.13864]
[1777468727597,33.76,77189.98,0.0,0.60971,0.00014,30.13918]
[1777468727670,33.76,77189.98,0.0,0.60971,0.00014,30.13918]
[1777468727998,33.76,77189.98,0.0,0.60971,0.00014,30.13918]
[1777468733033,33.76,77186.27,0.0,0.60918,0.00014,30.14938]
[1777468738066,33.76,77183.57,0.0,0.60879,0.00014,30.15675]
[1777468740319,33.76,77183.19,0.0,0.60874,0.00014,30.15774]
[1777468740348,33.76,77181.29,0.0,0.60847,0.00014,30.16289]
[1777468746121,33.75,77181.63,0.0,0.60853,0.00014,30.16176]
[1777468747458,33.75,77181.63,0.0,0.60853,0.00014,30.16176]
[1777468747559,33.75,77182.01,0.0,0.60858,0.00014,30.16068]
[1777468749530,33.75,77182.01,0.0,0.60858,0.00014,30.16064]
[1777468749631,33.75,77182.38,0.0,0.60864,0.00014,30.15959]
[1777468755184,33.75,77187.6,0.0,0.6094,0.00014,30.14505]
[1777468758649,33.75,77188.42,0.0,0.60952,0.00014,30.14275]
[1777468759213,33.75,77188.01,0.0,0.60946,0.00014,30.14386]
[1777468761724,33.75,77187.48,0.0,0.60939,0.00014,30.14529]
[1777468761854,33.75,77187.48,0.0,0.60939,0.00014,30.14529]
[1777468762690,33.75,77189.07,0.0,0.60962,0.00014,30.14087]
[1777468763242,33.75,77189.81,0.0,0.60973,0.00014,30.1388]
[1777468768276,33.75,77188.11,0.0,0.60948,0.00014,30.14345]
[1777468772304,33.74,77181.86,0.0,0.60859,0.00014,30.15768]
[1777468773311,33.74,77176.84,0.0,0.60786,0.00015,30.1714]
[1777468778325,33.74,77175.35,0.0,0.60765,0.00015,30.17533]
[1777468778401,33.74,77176.1,0.0,0.60776,0.00015,30.17325]
[1777468784387,33.74,77173.66,0.0,0.60742,0.00015,30.17965]
[1777468788189,33.74,77174.92,0.0,0.60761,0.00015,30.17611]
[1777468788481,33.74,77174.92,0.0,0.60761,0.00015,30.17611]
[1777468788534,33.73,77131.2,0.0,0.60125,0.00015,30.29116]
[1777468789296,33.73,77131.2,0.0,0.60125,0.00015,30.29116]
[1777468789399,33.73,77131.2,0.0,0.60125,0.00015,30.29116]
[1777468789634,33.73,77131.2,0.0,0.60125,0.00015,30.29116]
[1777468789434,33.74,77131.2,0.0,0.60125,0.00015,30.2912]
[1777468790145,33.74,77131.2,0.0,0.60125,0.00015,30.2912]
[1777468790594,33.74,77121.3,0.0,0.5998,0.00015,30.31618]
[1777468791442,33.74,77121.3,0.0,0.5998,0.00015,30.3162]
[1777468793456,33.74,77122.56,0.0,0.59999,0.00015,30.31306]
[1777468796479,33.74,77113.36,0.0,0.59864,0.00015,30.33596]
[1777468799269,33.74,77113.18,0.0,0.59861,0.00015,30.33645]
[1777468799312,33.74,77113.18,0.0,0.59861,0.00015,30.33645]
[1777468799501,33.74,77112.27,0.0,0.59848,0.00015,30.33872]
[1777468800666,33.74,77086.35,0.0,0.59469,0.00015,30.40122]
[1777468801513,33.74,77086.35,0.0,0.59469,0.00015,30.40122]
[1777468802364,33.74,77086.35,0.0,0.59469,0.00015,30.40122]
[1777468802526,33.74,77074.88,0.0,0.59301,0.00015,30.42798]
[1777468803361,33.74,77074.88,0.0,0.59301,0.00015,30.42798]
[1777468803527,33.74,77074.88,0.0,0.59301,0.00015,30.42798]
[1777468804318,33.74,77074.88,0.0,0.59301,0.00015,30.42798]
[1777468804532,33.74,77062.58,0.0,0.5912,0.00015,30.4561]
[1777468805539,33.74,77058.27,0.0,0.59057,0.00015,30.46578]
[1777468807473,33.74,77055.76,0.0,0.5902,0.00015,30.47138]
[1777468807556,33.74,77055.86,0.0,0.59022,0.00015,30.47113]
[1777468807998,33.74,77055.86,0.0,0.59022,0.00015,30.47113]
[1777468808563,33.74,77048.18,0.0,0.58909,0.00015,30.48816]
[1777468809582,33.74,77029.33,0.0,0.58631,0.00015,30.52892]
[1777468810279,33.74,77029.33,0.0,0.58631,0.00015,30.52892]
[1777468810587,33.74,77024.57,0.0,0.58561,0.00015,30.53897]
[1777468811589,33.74,77033.26,0.0,0.58689,0.00015,30.52059]
[1777468812415,33.74,77033.26,0.0,0.58689,0.00015,30.52059]
[1777468812596,33.74,77050.89,0.0,0.58949,0.00015,30.48221]
[1777468813388,33.74,77050.89,0.0,0.58949,0.00015,30.48221]
[1777468813604,33.74,77057.02,0.0,0.59039,0.00015,30.46857]
[1777468814428,33.74,77057.02,0.0,0.59039,0.00015,30.46857]
[1777468814611,33.74,77067.74,0.0,0.59196,0.00015,30.44435]
[1777468815619,33.74,77074.15,0.0,0.5929,0.00015,30.42963]
[1777468817632,33.73,77078.96,0.0,0.59361,0.00015,30.4184]
[1777468818473,33.73,77078.96,0.0,0.59361,0.00015,30.4184]
[1777468821662,33.73,77062.08,0.0,0.59114,0.00015,30.4571]
[1777468823675,33.73,77059.54,0.0,0.59076,0.00015,30.46285]
[1777468824962,33.73,77056.86,0.0,0.59037,0.00015,30.46886]
[1777468825689,33.73,77052.81,0.0,0.58977,0.00015,30.47788]
[1777468826081,33.73,77052.81,0.0,0.58977,0.00015,30.47788]
[1777468826561,33.73,77052.81,0.0,0.58977,0.00015,30.47788]
[1777468826697,33.73,77046.16,0.0,0.5888,0.00015,30.49255]
[1777468827704,33.73,77038.55,0.0,0.58767,0.00015,30.50913]
[1777468828710,33.74,77033.19,0.0,0.58688,0.00015,30.52067]
[1777468832738,33.74,77039.01,0.0,0.58774,0.00015,30.50534]
[1777468835759,33.74,77045.77,0.0,0.58873,0.00015,30.49068]
[1777468838781,33.74,77052.88,0.0,0.58978,0.00015,30.47501]
[1777468840953,33.74,77045.92,0.0,0.58875,0.00015,30.49038]
[1777468845829,33.74,77043.57,0.0,0.58841,0.00015,30.49555]
[1777468851023,33.74,77044.86,0.0,0.58859,0.00015,30.49282]
[1777468856906,33.75,77049.32,0.0,0.58924,0.00015,30.48313]
[1777468859927,33.75,77054.87,0.0,0.59006,0.00015,30.47083]
[1777468863974,33.74,77049.43,0.0,0.58926,0.00015,30.48282]
[1777468869605,33.75,77047.77,0.0,0.58901,0.00015,30.48655]
[1777468871164,33.75,77060.96,0.0,0.59095,0.00015,30.45719]
[1777468875552,33.75,77061.44,0.0,0.59102,0.00015,30.45609]
[1777468875753,33.75,77061.44,0.0,0.59102,0.00015,30.45609]
[1777468875575,33.74,77061.24,0.0,0.59099,0.00015,30.45653]
[1777468877065,33.74,77071.39,0.0,0.59248,0.00015,30.43344]
[1777468882099,33.75,77066.79,0.0,0.59181,0.00015,30.44397]
[1777468887136,33.74,77061.48,0.0,0.59103,0.00015,30.45598]
[1777468892171,33.74,77061.18,0.0,0.59099,0.00015,30.45373]
[1777468897206,33.74,77062.79,0.0,0.59123,0.00015,30.45006]
[1777468902240,33.74,77058.65,0.0,0.59062,0.00015,30.45937]
[1777468907276,33.74,77057.66,0.0,0.59048,0.00015,30.46157]
[1777468912310,33.74,77059.54,0.0,0.59076,0.00015,30.45735]
[1777468915332,33.74,77066.13,0.0,0.59173,0.00015,30.4424]
[1777468920367,33.74,77068.04,0.0,0.59201,0.00015,30.43791]
[1777468921514,33.74,77062.95,0.0,0.59127,0.00015,30.44946]
[1777468927416,33.74,77062.66,0.0,0.59123,0.00015,30.45002]
[1777468930440,33.74,77057.43,0.0,0.59046,0.00015,30.46178]
[1777468931585,33.74,77052.29,0.0,0.58971,0.00015,30.47323]
[1777468932566,33.74,77052.29,0.0,0.58971,0.00015,30.47323]
[1777468941658,33.73,77054.33,0.0,0.59001,0.00015,30.46868]
[1777468947555,33.73,77053.03,0.0,0.58982,0.00015,30.47155]
[1777468952591,33.73,77051.94,0.0,0.58967,0.00015,30.47103]
[1777468957626,33.73,77048.85,0.0,0.58921,0.00015,30.47788]
[1777468957979,33.73,77048.85,0.0,0.58921,0.00015,30.47788]
[1777468963668,33.74,77044.42,0.0,0.58855,0.00015,30.48778]
[1777468964455,33.74,77044.42,0.0,0.58855,0.00015,30.48778]
[1777468964626,33.74,77044.42,0.0,0.58855,0.00015,30.48778]
[1777468964677,33.74,77044.71,0.0,0.58859,0.00015,30.48718]
[1777468966689,33.74,77039.42,0.0,0.58781,0.00015,30.49874]
[1777468971873,33.74,77042.94,0.0,0.58832,0.00015,30.4912]
[1777468975288,33.75,77044.92,0.0,0.58861,0.00015,30.48695]
[1777468975450,33.75,77044.92,0.0,0.58861,0.00015,30.48695]
[1777468975753,33.75,77045.78,0.0,0.58873,0.00015,30.48509]
[1777468980327,33.75,77047.04,0.0,0.58891,0.00015,30.48243]
[1777468980443,33.75,77047.04,0.0,0.58891,0.00015,30.48243]
[1777468980544,33.75,77047.64,0.0,0.589,0.00015,30.48113]
[1777468981340,33.75,77047.64,0.0,0.589,0.00015,30.48113]
[1777468981615,33.75,77047.64,0.0,0.589,0.00015,30.48113]
[1777468981795,33.75,77047.64,0.0,0.589,0.00015,30.48116]
[1777468983808,33.75,77040.36,0.0,0.58792,0.00015,30.49708]
[1777468988710,33.75,77038.17,0.0,0.5876,0.00015,30.50187]
[1777468988843,33.75,77031.83,0.0,0.58666,0.00015,30.51548]
[1777468989787,33.75,77031.83,0.0,0.58666,0.00015,30.51548]
[1777468989879,33.75,77025.62,0.0,0.58575,0.00015,30.52866]
[1777468989914,33.75,77025.62,0.0,0.58575,0.00015,30.52866]
[1777468992876,33.75,77019.81,0.0,0.58489,0.00015,30.54081]
[1777468994886,33.75,77013.97,0.0,0.58403,0.00015,30.55287]
[1777468996900,33.75,77008.12,0.0,0.58317,0.00015,30.5648]
[1777469002083,33.75,77005.03,0.0,0.58272,0.00015,30.57098]
[1777469006969,33.75,76996.51,0.0,0.58146,0.00015,30.58796]
[1777469008984,33.75,76991.18,0.0,0.58068,0.00015,30.59846]
[1777469014018,33.75,76994.81,0.0,0.58122,0.00015,30.58844]
[1777469019053,33.75,76994.89,0.0,0.58124,0.00015,30.58816]
[1777469022226,33.74,77000.9,0.0,0.58213,0.00015,30.5761]
[1777469023813,33.74,77000.9,0.0,0.58213,0.00015,30.5761]
[1777469029125,33.74,76997.96,0.0,0.5817,0.00015,30.58184]
[1777469034158,33.73,76998.02,0.0,0.58172,0.00015,30.58161]
[1777469041209,33.73,76998.25,0.0,0.58176,0.00015,30.58105]
[1777469044234,33.73,76992.65,0.0,0.58094,0.00015,30.59209]
[1777469047251,33.73,76987.27,0.0,0.58014,0.00015,30.60264]
[1777469052437,33.73,76988.29,0.0,0.58029,0.00015,30.60067]
[1777469058329,33.73,76989.35,0.0,0.58045,0.00015,30.59851]
[1777469060538,33.73,76987.35,0.0,0.58015,0.00015,30.60241]
[1777469060842,33.73,76987.35,0.0,0.58015,0.00015,30.60241]
[1777469060872,33.73,76978.1,0.0,0.57878,0.00015,30.62024]
[1777469062509,33.73,76963.23,0.0,0.57658,0.00015,30.64816]
[1777469066528,33.73,76961.89,0.0,0.57638,0.00015,30.6507]
[1777469066771,33.73,76961.89,0.0,0.57638,0.00015,30.6507]
[1777469066783,33.73,76961.89,0.0,0.57638,0.00015,30.6507]
[1777469066948,33.73,76961.89,0.0,0.57638,0.00015,30.6507]
[1777469066984,33.73,76955.67,0.0,0.57545,0.00015,30.66208]
[1777469070422,33.73,76946.94,0.0,0.57415,0.00015,30.67778]
[1777469075454,33.73,76941.89,0.0,0.57341,0.00015,30.68379]
[1777469080489,33.74,76935.84,0.0,0.57251,0.00015,30.69432]
[1777469085524,33.74,76930.55,0.0,0.57172,0.00015,30.7034]
[1777469088559,33.73,76925.01,0.0,0.5709,0.00015,30.71276]
[1777469091579,33.73,76932.96,0.0,0.57208,0.00015,30.69926]
[1777469092719,33.73,76923.61,0.0,0.57069,0.00015,30.7151]
[1777469094601,33.73,76919.46,0.0,0.57007,0.00015,30.722]
[1777469099648,33.73,76916.33,0.0,0.56961,0.00015,30.72713]
[1777469100381,33.73,76916.33,0.0,0.56961,0.00015,30.72713]
[1777469100958,33.73,76916.33,0.0,0.56961,0.00015,30.72713]
[1777469101021,33.73,76887.67,0.0,0.56534,0.00015,30.77245]
[1777469101101,33.73,76887.67,0.0,0.56534,0.00015,30.77245]
[1777469101598,33.73,76887.67,0.0,0.56534,0.00015,30.77245]
[1777469101699,33.73,76876.34,0.0,0.56364,0.00015,30.7894]
[1777469102793,33.73,76876.49,0.0,0.56366,0.00015,30.7892]
[1777469103518,33.73,76876.49,0.0,0.56366,0.00015,30.7892]
[1777469103759,33.73,76876.49,0.0,0.56366,0.00015,30.7892]
[1777469103825,33.74,76868.89,0.0,0.56253,0.00015,30.80027]
[1777469105694,33.74,76860.11,0.0,0.56121,0.00015,30.81274]
[1777469106802,33.74,76860.11,0.0,0.56121,0.00015,30.81274]
[1777469106812,33.74,76858.31,0.0,0.56094,0.00015,30.81526]
[1777469107607,33.74,76858.31,0.0,0.56094,0.00015,30.81526]
[1777469107713,33.74,76869.66,0.0,0.56264,0.00015,30.7992]
[1777469109722,33.74,76876.27,0.0,0.56362,0.00015,30.78961]
[1777469110057,33.74,76876.27,0.0,0.56362,0.00015,30.78961]
[1777469110729,33.74,76886.36,0.0,0.56513,0.00015,30.77455]
[1777469111077,33.74,76886.36,0.0,0.56513,0.00015,30.77455]
[1777469111845,33.74,76886.36,0.0,0.56513,0.00015,30.77455]
[1777469111872,33.74,76893.55,0.0,0.5662,0.00015,30.76356]
[1777469112864,33.74,76899.06,0.0,0.56703,0.00015,30.75498]
[1777469113877,33.74,76899.06,0.0,0.56703,0.00015,30.75498]
[1777469113889,33.74,76914.24,0.0,0.56929,0.00015,30.73068]
[1777469114185,33.74,76914.24,0.0,0.56929,0.00015,30.73068]
[1777469114226,33.74,76914.24,0.0,0.56929,0.00015,30.73068]
[1777469114756,33.74,76914.24,0.0,0.56929,0.00015,30.73068]
[1777469115896,33.74,76914.24,0.0,0.56929,0.00015,30.73068]
[1777469115995,33.74,76939.89,0.0,0.57311,0.00015,30.68733]
[1777469116773,33.74,76939.89,0.0,0.57311,0.00015,30.68732]
[1777469117780,33.74,76935.59,0.0,0.57247,0.00015,30.69478]
[1777469121714,33.74,76934.61,0.0,0.57232,0.00015,30.69647]
[1777469121816,33.74,76935.25,0.0,0.57242,0.00015,30.69536]
[1777469122769,33.74,76935.25,0.0,0.57242,0.00015,30.69536]
[1777469122814,33.74,76935.25,0.0,0.57242,0.00015,30.69536]
[1777469125812,33.74,76936.38,0.0,0.57258,0.00015,30.69341]
[1777469125899,33.74,76942.13,0.0,0.57344,0.00015,30.6834]
[1777469131877,33.74,76940.47,0.0,0.5732,0.00015,30.68342]
[1777469136913,33.74,76928.08,0.0,0.57135,0.00015,30.70474]
[1777469137920,33.74,76921.94,0.0,0.57044,0.00015,30.71505]
[1777469141949,33.74,76920.2,0.0,0.57018,0.00015,30.71791]
[1777469146984,33.74,76921.16,0.0,0.57033,0.00015,30.71631]
[1777469152031,33.73,76923.1,0.0,0.57062,0.00015,30.71306]
[1777469157075,33.73,76933.53,0.0,0.57217,0.00015,30.69534]
[1777469160963,33.73,76932.3,0.0,0.57199,0.00015,30.69744]
[1777469163225,33.73,76926.13,0.0,0.57107,0.00015,30.70791]
[1777469166137,33.73,76921.68,0.0,0.57041,0.00015,30.71535]
[1777469171172,33.73,76915.75,0.0,0.56953,0.00015,30.72514]
[1777469176207,33.73,76919.75,0.0,0.57013,0.00015,30.71854]
[1777469181242,33.73,76923.03,0.0,0.57062,0.00015,30.71306]
[1777469186277,33.73,76927.86,0.0,0.57134,0.00015,30.7049]
[1777469190304,33.73,76919.8,0.0,0.57014,0.00015,30.71839]
[1777469192319,33.73,76915.23,0.0,0.56946,0.00015,30.72302]
[1777469195756,33.73,76915.59,0.0,0.56952,0.00015,30.72242]
[1777469195873,33.73,76915.59,0.0,0.56952,0.00015,30.72242]
[1777469195877,33.73,76914.49,0.0,0.56935,0.00015,30.72422]
[1777469197354,33.73,76902.34,0.0,0.56754,0.00015,30.74378]
[1777469198361,33.73,76884.81,0.0,0.56493,0.00015,30.77088]
[1777469199368,33.73,76880.25,0.0,0.56425,0.00015,30.77771]
[1777469202469,33.73,76880.62,0.0,0.5643,0.00015,30.77715]
[1777469202767,33.73,76880.62,0.0,0.5643,0.00015,30.77715]
[1777469202844,33.73,76879.37,0.0,0.56412,0.00015,30.779]
[1777469208431,33.72,76875.33,0.0,0.56352,0.00015,30.78492]
[1777469210447,33.72,76867.68,0.0,0.56237,0.00015,30.79603]
[1777469212462,33.73,76862.5,0.0,0.56159,0.00015,30.80343]
[1777469215424,33.73,76859.46,0.0,0.56114,0.00015,30.80771]
[1777469215445,33.73,76859.46,0.0,0.56114,0.00015,30.80771]
[1777469215762,33.73,76859.46,0.0,0.56114,0.00015,30.80771]
[1777469216047,33.73,76848.4,0.0,0.55948,0.00015,30.82293]
[1777469219909,33.73,76844.86,0.0,0.55895,0.00015,30.82768]
[1777469219980,33.73,76835.91,0.0,0.55761,0.00015,30.83946]
[1777469222433,33.73,76832.62,0.0,0.55711,0.00015,30.84371]
[1777469226072,33.73,76838.95,0.0,0.55806,0.00015,30.83553]
[1777469226162,33.73,76838.95,0.0,0.55806,0.00015,30.83553]
[1777469226564,33.73,76840.92,0.0,0.55836,0.00015,30.83294]
[1777469228578,33.73,76846.82,0.0,0.55924,0.00015,30.82509]
[1777469232606,33.73,76853.94,0.0,0.56031,0.00015,30.81543]
[1777469236135,33.73,76854.35,0.0,0.56037,0.00015,30.81487]
[1777469236151,33.73,76856.17,0.0,0.56064,0.00015,30.81237]
[1777469236314,33.73,76856.17,0.0,0.56064,0.00015,30.81237]
[1777469236575,33.73,76856.17,0.0,0.56064,0.00015,30.81237]
[1777469239655,33.74,76864.44,0.0,0.56187,0.00015,30.80084]
[1777469242676,33.74,76858.25,0.0,0.56094,0.00015,30.80961]
[1777469243232,33.74,76858.25,0.0,0.56094,0.00015,30.80961]
[1777469248720,33.74,76853.6,0.0,0.56024,0.00015,30.81605]
[1777469251616,33.74,76854.25,0.0,0.56034,0.00015,30.81516]
[1777469251659,33.74,76854.25,0.0,0.56034,0.00015,30.81516]
[1777469251741,33.74,76854.67,0.0,0.56041,0.00015,30.8117]
[1777469253862,33.74,76845.77,0.0,0.55907,0.00015,30.82377]
[1777469259796,33.74,76854.1,0.0,0.56032,0.00015,30.81248]
[1777469262566,33.74,76856.04,0.0,0.56061,0.00015,30.80981]
[1777469262675,33.74,76856.04,0.0,0.56061,0.00015,30.80981]
[1777469262818,33.74,76852.1,0.0,0.56002,0.00015,30.81522]
[1777469266846,33.74,76851.15,0.0,0.55988,0.00015,30.81652]
[1777469271884,33.74,76847.61,0.0,0.55935,0.00015,30.82131]
[1777469275912,33.74,76855.32,0.0,0.5605,0.00015,30.81082]
[1777469280978,33.74,76856.66,0.0,0.5607,0.00015,30.80897]
[1777469281143,33.74,76856.66,0.0,0.5607,0.00015,30.80897]
[1777469281228,33.74,76860.22,0.0,0.56123,0.00015,30.80401]
[1777469284072,33.74,76852.59,0.0,0.56009,0.00015,30.81457]
[1777469284471,33.74,76852.59,0.0,0.56009,0.00015,30.81457]
[1777469284667,33.74,76852.59,0.0,0.56009,0.00015,30.81457]
[1777469284976,33.74,76852.59,0.0,0.56009,0.00015,30.81457]
[1777469286346,33.74,76848.36,0.0,0.55946,0.00015,30.82031]
[1777469288077,33.74,76843.46,0.0,0.55873,0.00015,30.82688]
[1777469288117,33.74,76836.22,0.0,0.55764,0.00015,30.83638]
[1777469290011,33.74,76845.4,0.0,0.55901,0.00015,30.82432]
[1777469291019,33.74,76845.45,0.0,0.55902,0.00015,30.82425]
[1777469293033,33.74,76853.26,0.0,0.56019,0.00015,30.81368]
[1777469296054,33.75,76841.29,0.0,0.5584,0.00015,30.82978]
[1777469298067,33.75,76835.58,0.0,0.55754,0.00015,30.83725]
[1777469303103,33.75,76838.52,0.0,0.55798,0.00015,30.83347]
[1777469303281,33.75,76838.52,0.0,0.55798,0.00015,30.83347]
[1777469304219,33.75,76848.93,0.0,0.55954,0.00015,30.81966]
[1777469306128,33.75,76848.34,0.0,0.55945,0.00015,30.82045]
[1777469306342,33.75,76848.34,0.0,0.55945,0.00015,30.82045]
[1777469309424,33.75,76850.05,0.0,0.5597,0.00015,30.81813]
[1777469315186,33.75,76847.93,0.0,0.55939,0.00015,30.81812]
[1777469320222,33.75,76852.84,0.0,0.56012,0.00015,30.81146]
[1777469320649,33.75,76852.84,0.0,0.56012,0.00015,30.81146]
[1777469324711,33.75,76861.22,0.0,0.56138,0.00015,30.79985]
[1777469324913,33.75,76861.22,0.0,0.56138,0.00015,30.79985]
[1777469325257,33.75,76862.06,0.0,0.5615,0.00015,30.79867]
[1777469329760,33.75,76865.98,0.0,0.56209,0.00015,30.79313]
[1777469329995,33.75,76865.98,0.0,0.56209,0.00015,30.79313]
[1777469330094,33.75,76873.37,0.0,0.56319,0.00015,30.78252]
[1777469330297,33.75,76880.97,0.0,0.56433,0.00015,30.77133]
[1777469331796,33.75,76880.97,0.0,0.56433,0.00015,30.77133]
[1777469337344,33.76,76881.76,0.0,0.56443,0.00015,30.77035]
[1777469339359,33.77,76888.8,0.0,0.56547,0.00015,30.7598]
[1777469344499,33.77,76889.8,0.0,0.56561,0.00015,30.75839]
[1777469350436,33.78,76884.32,0.0,0.56479,0.00015,30.7668]
[1777469355471,33.78,76882.87,0.0,0.56456,0.00015,30.76909]
[1777469360506,33.79,76883.72,0.0,0.56468,0.00015,30.76794]
[1777469365541,33.8,76884.69,0.0,0.56481,0.00015,30.7666]
[1777469370577,33.8,76885.5,0.0,0.56493,0.00015,30.76548]
[1777469375611,33.81,76889.59,0.0,0.56553,0.00015,30.75651]
[1777469380650,33.81,76885.78,0.0,0.56496,0.00015,30.76237]
[1777469382660,33.81,76880.15,0.0,0.56412,0.00015,30.77081]
[1777469387696,33.82,76884.54,0.0,0.56476,0.00015,30.76439]
[1777469392732,33.82,76883.98,0.0,0.56467,0.00015,30.76533]
[1777469394440,33.83,76883.44,0.0,0.56459,0.00015,30.76615]
[1777469395021,33.83,76883.44,0.0,0.56459,0.00015,30.76615]
[1777469395327,33.83,76883.44,0.0,0.56459,0.00015,30.76615]
[1777469395068,33.83,76883.07,0.0,0.56453,0.00015,30.76675]
[1777469396158,33.83,76883.07,0.0,0.56453,0.00015,30.76675]
[1777469396259,33.83,76888.5,0.0,0.56534,0.00015,30.75861]
[1777469400185,33.83,76886.76,0.0,0.56507,0.00015,30.76127]
[1777469400220,33.83,76886.76,0.0,0.56507,0.00015,30.76127]
[1777469400234,33.83,76886.76,0.0,0.56507,0.00015,30.76127]
[1777469401094,33.83,76886.74,0.0,0.56507,0.00015,30.76134]
[1777469401298,33.83,76886.74,0.0,0.56507,0.00015,30.76134]
[1777469401429,33.83,76873.09,0.0,0.56304,0.00015,30.78149]
[1777469402813,33.84,76868.79,0.0,0.56239,0.00015,30.78773]
[1777469403787,33.84,76868.79,0.0,0.56239,0.00015,30.78773]
[1777469403873,33.84,76868.79,0.0,0.56239,0.00015,30.78773]
[1777469403945,33.84,76861.6,0.0,0.56132,0.00015,30.79789]
[1777469404695,33.84,76861.6,0.0,0.56132,0.00015,30.79789]
[1777469404770,33.84,76861.6,0.0,0.56132,0.00015,30.79789]
[1777469404871,33.84,76854.63,0.0,0.56028,0.00015,30.80753]
[1777469405684,33.84,76854.63,0.0,0.56028,0.00015,30.80753]
[1777469405825,33.84,76854.63,0.0,0.56028,0.00015,30.80753]
[1777469407860,33.84,76849.4,0.0,0.5595,0.00015,30.81462]
[1777469408856,33.84,76842.0,0.0,0.55839,0.00015,30.82448]
[1777469411877,33.84,76836.46,0.0,0.55756,0.00015,30.83173]
[1777469413041,33.84,76836.46,0.0,0.55756,0.00015,30.83173]
[1777469413197,33.84,76836.46,0.0,0.55756,0.00015,30.83173]
[1777469413291,33.84,76834.56,0.0,0.55727,0.00015,30.83419]
[1777469414823,33.84,76834.56,0.0,0.55727,0.00015,30.83421]
[1777469415237,33.84,76834.56,0.0,0.55727,0.00015,30.83421]
[1777469415347,33.85,76821.44,0.0,0.55531,0.00015,30.85064]
[1777469415592,33.85,76821.44,0.0,0.55531,0.00015,30.85064]
[1777469415905,33.85,76820.99,0.0,0.55524,0.00015,30.85119]
[1777469417165,33.85,76804.29,0.0,0.55274,0.00015,30.87097]
[1777469417922,33.85,76804.29,0.0,0.55274,0.00015,30.87098]
[1777469419944,33.85,76797.2,0.0,0.55168,0.00015,30.87904]
[1777469422965,33.85,76790.19,0.0,0.55062,0.00015,30.88677]
[1777469426997,33.86,76796.72,0.0,0.5516,0.00015,30.87963]
[1777469432030,33.87,76800.55,0.0,0.55216,0.00015,30.87256]
[1777469437066,33.87,76795.71,0.0,0.55143,0.00015,30.87806]
[1777469439479,33.88,76792.72,0.0,0.55098,0.00015,30.88139]
[1777469440087,33.88,76792.72,0.0,0.55098,0.00015,30.88141]
[1777469441319,33.88,76792.72,0.0,0.55098,0.00015,30.88141]
[1777469441344,33.88,76805.95,0.0,0.55296,0.00015,30.86657]
[1777469441740,33.88,76805.95,0.0,0.55296,0.00015,30.86657]
[1777469442280,33.88,76805.95,0.0,0.55296,0.00015,30.86657]
[1777469442332,33.88,76825.82,0.0,0.55592,0.00015,30.84285]
[1777469443108,33.89,76825.82,0.0,0.55592,0.00015,30.84291]
[1777469444115,33.89,76837.43,0.0,0.55765,0.00015,30.82827]
[1777469445065,33.89,76837.43,0.0,0.55765,0.00015,30.82827]
[1777469445336,33.89,76829.99,0.0,0.55654,0.00015,30.83775]
[1777469448143,33.89,76824.59,0.0,0.55572,0.00015,30.84453]
[1777469450874,33.9,76826.12,0.0,0.55595,0.00015,30.84267]
[1777469451523,33.9,76824.22,0.0,0.55567,0.00015,30.84501]
[1777469452378,33.9,76824.22,0.0,0.55567,0.00015,30.84501]
[1777469452371,33.9,76815.48,0.0,0.55436,0.00015,30.85563]
[1777469453180,33.9,76815.48,0.0,0.55436,0.00015,30.85565]
[1777469454187,33.9,76805.72,0.0,0.5529,0.00015,30.86709]
[1777469455301,33.9,76794.34,0.0,0.55119,0.00015,30.8799]
[1777469457209,33.91,76794.24,0.0,0.55118,0.00015,30.88004]
[1777469462245,33.91,76788.98,0.0,0.55038,0.00015,30.88583]
[1777469463565,33.91,76785.88,0.0,0.54992,0.00015,30.88915]
[1777469464351,33.91,76785.88,0.0,0.54992,0.00015,30.88915]
[1777469464370,33.91,76785.88,0.0,0.54992,0.00015,30.88915]
[1777469464360,33.91,76806.83,0.0,0.55305,0.00015,30.86594]
[1777469464741,33.91,76806.83,0.0,0.55305,0.00015,30.86594]
[1777469465387,33.91,76809.99,0.0,0.55352,0.00015,30.8623]
[1777469466292,33.91,76809.99,0.0,0.55352,0.00015,30.86231]
[1777469467515,33.92,76812.31,0.0,0.55386,0.00015,30.8596]
[1777469467716,33.92,76812.31,0.0,0.55386,0.00015,30.8596]
[1777469467830,33.92,76812.31,0.0,0.55386,0.00015,30.8596]
[1777469468159,33.92,76812.31,0.0,0.55386,0.00015,30.8596]
[1777469468218,33.92,76812.31,0.0,0.55386,0.00015,30.8596]
[1777469468303,33.92,76816.91,0.0,0.55455,0.00015,30.85415]
[1777469468666,33.92,76816.91,0.0,0.55455,0.00015,30.85415]
[1777469469311,33.92,76809.71,0.0,0.55347,0.00015,30.86267]
[1777469470733,33.92,76807.91,0.0,0.5532,0.00015,30.86477]
[1777469471323,33.92,76809.82,0.0,0.55349,0.00015,30.86257]
[1777469472350,33.92,76809.82,0.0,0.55349,0.00015,30.86257]
[1777469472356,33.92,76817.52,0.0,0.55464,0.00015,30.85347]
[1777469475407,33.92,76822.82,0.0,0.55542,0.00015,30.84708]
[1777469479385,33.93,76816.09,0.0,0.55441,0.00015,30.85529]
[1777469482157,33.93,76820.49,0.0,0.55507,0.00015,30.85003]
[1777469482406,33.93,76823.01,0.0,0.55544,0.00015,30.84698]
[1777469484414,33.93,76832.36,0.0,0.55683,0.00015,30.8354]
[1777469486432,33.94,76825.19,0.0,0.55576,0.00015,30.84438]
[1777469488683,33.94,76827.04,0.0,0.55603,0.00015,30.84213]
[1777469489449,33.94,76826.01,0.0,0.55588,0.00015,30.84342]
[1777469494485,33.95,76819.61,0.0,0.55492,0.00015,30.84843]
[1777469495052,33.95,76819.61,0.0,0.55492,0.00015,30.84843]
[1777469495117,33.95,76819.71,0.0,0.55493,0.00015,30.84833]
[1777469498109,33.95,76814.31,0.0,0.55413,0.00015,30.85479]
[1777469498210,33.95,76819.37,0.0,0.55488,0.00015,30.84878]
[1777469500039,33.95,76819.37,0.0,0.55488,0.00015,30.84878]
[1777469500141,33.95,76818.66,0.0,0.55477,0.00015,30.84966]
[1777469500582,33.95,76818.66,0.0,0.55477,0.00015,30.84966]
[1777469500789,33.95,76824.12,0.0,0.55558,0.00015,30.84304]
[1777469504024,33.96,76821.81,0.0,0.55523,0.00015,30.84592]
[1777469505667,33.96,76813.55,0.0,0.554,0.00015,30.85582]
[1777469509615,33.96,76812.57,0.0,0.55385,0.00015,30.85702]
[1777469510560,33.96,76812.57,0.0,0.55385,0.00015,30.85702]
[1777469510620,33.97,76814.23,0.0,0.5541,0.00015,30.85507]
[1777469512634,33.97,76805.73,0.0,0.55283,0.00015,30.86498]
[1777469515587,33.97,76804.2,0.0,0.5526,0.00015,30.86675]
[1777469515741,33.97,76812.04,0.0,0.55376,0.00015,30.85771]
[1777469517182,33.97,76812.04,0.0,0.55376,0.00015,30.85771]
[1777469517284,33.97,76812.04,0.0,0.55376,0.00015,30.85771]
[1777469517315,33.97,76812.04,0.0,0.55376,0.00015,30.85771]
[1777469517486,33.97,76825.15,0.0,0.55572,0.00015,30.84201]
[1777469518732,33.97,76836.37,0.0,0.55738,0.00015,30.828]
[1777469521715,33.98,76830.39,0.0,0.55649,0.00015,30.83559]
[1777469523394,33.98,76830.39,0.0,0.55649,0.00015,30.83559]
[1777469523403,33.98,76838.3,0.0,0.55766,0.00015,30.82561]
[1777469525811,33.98,76829.23,0.0,0.55631,0.00015,30.83714]
[1777469531769,33.99,76825.49,0.0,0.55574,0.00015,30.84187]
[1777469536804,34.0,76825.54,0.0,0.55574,0.00015,30.84189]
[1777469539717,34.0,76825.58,0.0,0.55574,0.00015,30.84187]
[1777469539825,34.0,76819.77,0.0,0.55488,0.00015,30.84895]
[1777469540688,34.0,76819.77,0.0,0.55488,0.00015,30.84895]
[1777469540832,34.0,76812.78,0.0,0.55384,0.00015,30.85725]
[1777469543744,34.0,76808.14,0.0,0.55314,0.00015,30.86266]
[1777469543856,34.01,76805.46,0.0,0.55274,0.00015,30.86575]
[1777469548889,34.01,76805.85,0.0,0.5528,0.00015,30.86536]
[1777469551984,34.01,76805.15,0.0,0.55269,0.00015,30.86618]
[1777469552013,34.01,76808.35,0.0,0.55317,0.00015,30.85964]
[1777469554099,34.01,76808.35,0.0,0.55317,0.00015,30.85965]
[1777469554132,34.02,76816.73,0.0,0.55441,0.00015,30.84986]
[1777469554948,34.02,76816.73,0.0,0.55441,0.00015,30.84986]
[1777469555292,34.02,76816.73,0.0,0.55441,0.00015,30.84986]
[1777469556022,34.02,76824.99,0.0,0.55564,0.00015,30.83992]
[1777469558814,34.02,76829.73,0.0,0.55634,0.00015,30.83411]
[1777469558835,34.02,76829.73,0.0,0.55634,0.00015,30.83411]
[1777469559337,34.02,76834.58,0.0,0.55706,0.00015,30.82804]
[1777469560972,34.02,76838.4,0.0,0.55763,0.00015,30.8232]
[1777469564356,34.02,76839.14,0.0,0.55774,0.00015,30.82227]
[1777469564506,34.02,76835.13,0.0,0.55714,0.00015,30.8274]
[1777469566091,34.03,76821.71,0.0,0.55514,0.00015,30.84405]
[1777469568021,34.03,76816.38,0.0,0.55434,0.00015,30.85045]
[1777469571049,34.03,76822.31,0.0,0.55522,0.00015,30.84338]
[1777469573058,34.03,76829.41,0.0,0.55628,0.00015,30.83471]
[1777469576279,34.04,76834.39,0.0,0.55701,0.00015,30.82852]
[1777469576380,34.04,76836.93,0.0,0.55739,0.00015,30.82532]
[1777469582121,34.05,76839.02,0.0,0.55769,0.00015,30.82277]
[1777469584254,34.05,76841.6,0.0,0.55807,0.00015,30.81947]
[1777469584402,34.05,76831.4,0.0,0.55655,0.00015,30.83245]
[1777469584726,34.05,76831.4,0.0,0.55655,0.00015,30.83245]
[1777469585176,34.05,76831.4,0.0,0.55655,0.00015,30.83245]
[1777469585212,34.05,76818.98,0.0,0.5547,0.00015,30.84764]
[1777469586233,34.05,76811.28,0.0,0.55356,0.00015,30.85673]
[1777469587215,34.05,76811.28,0.0,0.55356,0.00015,30.85673]
[1777469587471,34.05,76808.53,0.0,0.55315,0.00015,30.85992]
[1777469589170,34.06,76805.5,0.0,0.5527,0.00015,30.8634]
[1777469593199,34.06,76799.48,0.0,0.5518,0.00015,30.8702]
[1777469598233,34.06,76795.82,0.0,0.55125,0.00015,30.87424]
[1777469601254,34.06,76790.24,0.0,0.55042,0.00015,30.88029]
[1777469603268,34.06,76784.05,0.0,0.5495,0.00015,30.88683]
[1777469605767,34.06,76785.64,0.0,0.54974,0.00015,30.88515]
[1777469605774,34.06,76785.64,0.0,0.54974,0.00015,30.88515]
[1777469606410,34.06,76767.41,0.0,0.54702,0.00015,30.90358]
[1777469608303,34.06,76764.45,0.0,0.54658,0.00015,30.90645]
[1777469610761,34.06,76766.34,0.0,0.54686,0.00015,30.90464]
[1777469610882,34.06,76766.34,0.0,0.54686,0.00015,30.90464]
[1777469611622,34.06,76799.36,0.0,0.55178,0.00015,30.86748]
[1777469612470,34.06,76815.07,0.0,0.55411,0.00015,30.84954]
[1777469613339,34.06,76815.07,0.0,0.55411,0.00015,30.84955]
[1777469614347,34.06,76806.86,0.0,0.55289,0.00015,30.85908]
[1777469614669,34.06,76806.86,0.0,0.55289,0.00015,30.85908]
[1777469615352,34.07,76801.35,0.0,0.55207,0.00015,30.86531]
[1777469616481,34.06,76782.15,0.0,0.54921,0.00015,30.88597]
[1777469618374,34.06,76783.72,0.0,0.54945,0.00015,30.88432]
[1777469623410,34.06,76780.91,0.0,0.54903,0.00015,30.88726]
[1777469626553,34.07,76799.55,0.0,0.5518,0.00015,30.86733]
[1777469628443,34.07,76799.22,0.0,0.55175,0.00015,30.86772]
[1777469629451,34.07,76793.62,0.0,0.55092,0.00015,30.87386]
[1777469632520,34.07,76798.85,0.0,0.55169,0.00015,30.86814]
[1777469632607,34.07,76806.11,0.0,0.55277,0.00015,30.86]
[1777469632905,34.07,76806.11,0.0,0.55277,0.00015,30.86]
[1777469633479,34.07,76806.11,0.0,0.55277,0.00015,30.86001]
[1777469634486,34.07,76818.57,0.0,0.55462,0.00015,30.84551]
[1777469635493,34.08,76825.18,0.0,0.5556,0.00015,30.83764]
[1777469639520,34.08,76818.86,0.0,0.55465,0.00015,30.84531]
[1777469642547,34.09,76819.89,0.0,0.5548,0.00015,30.84418]
[1777469642582,34.09,76811.42,0.0,0.55354,0.00015,30.85417]
[1777469642836,34.09,76811.42,0.0,0.55354,0.00015,30.85417]
[1777469643550,34.09,76811.42,0.0,0.55354,0.00015,30.85417]
[1777469644556,34.09,76800.61,0.0,0.55193,0.00015,30.86646]
[1777469645607,34.09,76803.62,0.0,0.55238,0.00015,30.8631]
[1777469647581,34.1,76810.99,0.0,0.55347,0.00015,30.85472]
[1777469649595,34.1,76804.05,0.0,0.55244,0.00015,30.86266]
[1777469651608,34.1,76801.61,0.0,0.55207,0.00015,30.86542]
[1777469656643,34.1,76802.58,0.0,0.55221,0.00015,30.86439]
[1777469661679,34.11,76800.78,0.0,0.55194,0.00015,30.86646]
[1777469664219,34.11,76799.72,0.0,0.55178,0.00015,30.86765]
[1777469664498,34.11,76799.72,0.0,0.55178,0.00015,30.86765]
[1777469664600,34.11,76790.3,0.0,0.55037,0.00015,30.87791]
[1777469665590,34.11,76790.3,0.0,0.55037,0.00015,30.87791]
[1777469665895,34.11,76790.3,0.0,0.55037,0.00015,30.87791]
[1777469666084,34.11,76790.3,0.0,0.55037,0.00015,30.87791]
[1777469666185,34.11,76769.11,0.0,0.54722,0.00015,30.89955]
[1777469667094,34.11,76769.11,0.0,0.54722,0.00015,30.89955]
[1777469667095,34.11,76771.09,0.0,0.54752,0.00015,30.89761]
[1777469669103,34.11,76771.09,0.0,0.54752,0.00015,30.89761]
[1777469673113,34.12,76769.49,0.0,0.54728,0.00015,30.89632]
[1777469673811,34.12,76764.43,0.0,0.54652,0.00015,30.90121]
[1777469674196,34.12,76764.43,0.0,0.54652,0.00015,30.90121]
[1777469674234,34.12,76750.78,0.0,0.54449,0.00015,30.91386]
[1777469676222,34.12,76750.78,0.0,0.54449,0.00015,30.91386]
[1777469676323,34.12,76744.47,0.0,0.54355,0.00015,30.91944]
[1777469681822,34.12,76745.56,0.0,0.54371,0.00015,30.91852]
[1777469683638,34.12,76745.56,0.0,0.54371,0.00015,30.91852]
[1777469683668,34.12,76745.56,0.0,0.54371,0.00015,30.91852]
[1777469683648,34.13,76739.78,0.0,0.54284,0.00015,30.92351]
[1777469683720,34.13,76739.78,0.0,0.54284,0.00015,30.92351]
[1777469684647,34.13,76725.89,0.0,0.54077,0.00015,30.93487]
[1777469685599,34.13,76717.36,0.0,0.5395,0.00015,30.94142]
[1777469686145,34.13,76717.36,0.0,0.5395,0.00015,30.94142]
[1777469686577,34.13,76717.36,0.0,0.5395,0.00015,30.94142]
[1777469686618,34.13,76704.36,0.0,0.53756,0.00015,30.95081]
[1777469686890,34.13,76704.36,0.0,0.53756,0.00015,30.95081]
[1777469687572,34.13,76691.23,0.0,0.5356,0.00015,30.95955]
[1777469687860,34.13,76691.23,0.0,0.5356,0.00015,30.95955]
[1777469688363,34.13,76691.23,0.0,0.5356,0.00015,30.95955]
[1777469688384,34.13,76685.16,0.0,0.53469,0.00015,30.96333]
[1777469689153,34.13,76685.16,0.0,0.53469,0.00015,30.96333]
[1777469692903,34.13,76673.56,0.0,0.53295,0.00015,30.97012]
[1777469695682,34.13,76673.73,0.0,0.53298,0.00015,30.97003]
[1777469695798,34.13,76671.01,0.0,0.53257,0.00015,30.97155]
[1777469696384,34.13,76671.01,0.0,0.53257,0.00015,30.97155]
[1777469696391,34.13,76671.01,0.0,0.53257,0.00015,30.97155]
[1777469696471,34.13,76662.33,0.0,0.53127,0.00015,30.97614]
[1777469697678,34.13,76662.33,0.0,0.53127,0.00015,30.97614]
[1777469697516,34.13,76648.9,0.0,0.52926,0.00015,30.9826]
[1777469698216,34.13,76648.9,0.0,0.52926,0.00015,30.9826]
[1777469698264,34.13,76648.9,0.0,0.52926,0.00015,30.9826]
[1777469698316,34.13,76634.03,0.0,0.52703,0.00015,30.98883]
[1777469699902,34.13,76633.47,0.0,0.52695,0.00015,30.98905]
[1777469700196,34.13,76633.47,0.0,0.52695,0.00015,30.98905]
[1777469700298,34.13,76628.93,0.0,0.52627,0.00015,30.99075]
[1777469702395,34.13,76628.57,0.0,0.52622,0.00015,30.99088]
[1777469702471,34.13,76619.6,0.0,0.52487,0.00015,30.99395]
[1777469702764,34.13,76619.6,0.0,0.52487,0.00015,30.99395]
[1777469702984,34.13,76619.6,0.0,0.52487,0.00015,30.99395]
[1777469704095,34.13,76631.49,0.0,0.52665,0.00015,30.9898]
[1777469704997,34.13,76631.49,0.0,0.52665,0.00015,30.9898]
[1777469706357,34.13,76631.49,0.0,0.52665,0.00015,30.9898]
[1777469706486,34.13,76631.49,0.0,0.52665,0.00015,30.9898]
[1777469706548,34.13,76631.49,0.0,0.52665,0.00015,30.9898]
[1777469706579,34.13,76631.49,0.0,0.52665,0.00015,30.9898]
[1777469706660,34.13,76613.74,0.0,0.52399,0.00015,30.99577]
[1777469708133,34.13,76596.41,0.0,0.5214,0.00015,31.00027]
[1777469709209,34.13,76596.41,0.0,0.5214,0.00015,31.00027]
[1777469709566,34.13,76588.52,0.0,0.52021,0.00015,31.00188]
[1777469710065,34.13,76588.52,0.0,0.52021,0.00015,31.00188]
[1777469710277,34.13,76588.52,0.0,0.52021,0.00015,31.00188]
[1777469710431,34.13,76588.52,0.0,0.52021,0.00015,31.00188]
[1777469710714,34.13,76588.52,0.0,0.52021,0.00015,31.00188]
[1777469710706,34.14,76579.47,0.0,0.51885,0.00015,31.00339]
[1777469711473,34.14,76560.77,0.0,0.51605,0.00015,31.00538]
[1777469713063,34.14,76548.62,0.0,0.51422,0.00015,31.00584]
[1777469714089,34.14,76544.4,0.0,0.51359,0.00015,31.00585]
[1777469719116,34.14,76547.2,0.0,0.51401,0.00015,31.00585]
[1777469721599,34.14,76554.84,0.0,0.51516,0.00015,31.00568]
[1777469722339,34.14,76554.84,0.0,0.51516,0.00015,31.00568]
[1777469722677,34.14,76554.84,0.0,0.51516,0.00015,31.00568]
[1777469722699,34.14,76571.74,0.0,0.51769,0.00015,31.0044]
[1777469723285,34.14,76571.74,0.0,0.51769,0.00015,31.0044]
[1777469723611,34.15,76596.76,0.0,0.52144,0.00015,31.00021]
[1777469724325,34.15,76596.76,0.0,0.52144,0.00015,31.00021]
[1777469724650,34.15,76596.76,0.0,0.52144,0.00015,31.00021]
[1777469724747,34.15,76620.61,0.0,0.52502,0.00015,30.99365]
[1777469725173,34.15,76621.02,0.0,0.52508,0.00015,30.99352]
[1777469726177,34.15,76631.04,0.0,0.52658,0.00015,30.99]
[1777469726964,34.15,76631.04,0.0,0.52658,0.00015,30.99]
[1777469727382,34.15,76636.21,0.0,0.52735,0.00015,30.98802]
[1777469729347,34.16,76645.01,0.0,0.52867,0.00015,30.98438]
[1777469730048,34.16,76645.01,0.0,0.52867,0.00015,30.98438]
[1777469730207,34.16,76645.01,0.0,0.52867,0.00015,30.98438]
[1777469735241,34.16,76652.0,0.0,0.52971,0.00015,30.97839]
[1777469737454,34.16,76659.56,0.0,0.53084,0.00015,30.97476]
[1777469743208,34.16,76660.77,0.0,0.53102,0.00015,30.97417]
[1777469744316,34.16,76669.19,0.0,0.53228,0.00015,30.96978]
[1777469745323,34.16,76678.24,0.0,0.53363,0.00015,30.96473]
[1777469746328,34.16,76680.21,0.0,0.53393,0.00015,30.96358]
[1777469748401,34.16,76670.41,0.0,0.53246,0.00015,30.96912]
[1777469750355,34.17,76668.02,0.0,0.53211,0.00015,30.97042]
[1777469754420,34.17,76682.81,0.0,0.53431,0.00015,30.96206]
[1777469757406,34.18,76674.08,0.0,0.53301,0.00015,30.96713]
[1777469759667,34.18,76674.08,0.0,0.53301,0.00015,30.96714]
[1777469759766,34.18,76684.29,0.0,0.53453,0.00015,30.9612]
[1777469761155,34.18,76684.29,0.0,0.53453,0.00015,30.9612]
[1777469762449,34.18,76672.83,0.0,0.53282,0.00015,30.96783]
[1777469763449,34.18,76659.41,0.0,0.53081,0.00015,30.97488]
[1777469763853,34.18,76659.41,0.0,0.53081,0.00015,30.97488]
[1777469764457,34.18,76658.03,0.0,0.53061,0.00015,30.97557]
[1777469767497,34.18,76681.92,0.0,0.53417,0.00015,30.96263]
[1777469771758,34.18,76674.77,0.0,0.53311,0.00015,30.96676]
[1777469772517,34.18,76674.77,0.0,0.53311,0.00015,30.96676]
[1777469775006,34.18,76676.49,0.0,0.53336,0.00015,30.96579]
[1777469775012,34.18,76676.49,0.0,0.53336,0.00015,30.96579]
[1777469775561,34.18,76676.49,0.0,0.53336,0.00015,30.96579]
[1777469775645,34.18,76690.57,0.0,0.53547,0.00015,30.95733]
[1777469777594,34.18,76690.57,0.0,0.53547,0.00015,30.95733]
[1777469777662,34.18,76702.7,0.0,0.53728,0.00015,30.94936]
[1777469778262,34.18,76702.7,0.0,0.53728,0.00015,30.94936]
[1777469778565,34.18,76702.7,0.0,0.53728,0.00015,30.94935]
[1777469780572,34.18,76712.46,0.0,0.53873,0.00015,30.94247]
[1777469782586,34.18,76722.3,0.0,0.5402,0.00015,30.93513]
[1777469785424,34.18,76727.67,0.0,0.54099,0.00015,30.93095]
[1777469785544,34.18,76727.67,0.0,0.54099,0.00015,30.93095]
[1777469785588,34.18,76727.67,0.0,0.54099,0.00015,30.93095]
[1777469785624,34.18,76735.3,0.0,0.54213,0.00015,30.92478]
[1777469786877,34.18,76735.3,0.0,0.54213,0.00015,30.92479]
[1777469787808,34.18,76741.74,0.0,0.54309,0.00015,30.91939]
[1777469792656,34.19,76744.47,0.0,0.54349,0.00015,30.9142]
[1777469797690,34.19,76741.31,0.0,0.54302,0.00015,30.91693]
[1777469802726,34.2,76743.65,0.0,0.54337,0.00015,30.91496]
[1777469803785,34.2,76715.87,0.0,0.53923,0.00015,30.9372]
[1777469803957,34.2,76715.87,0.0,0.53923,0.00015,30.9372]
[1777469804355,34.2,76715.87,0.0,0.53923,0.00015,30.9372]
[1777469804742,34.2,76715.85,0.0,0.53923,0.00015,30.93721]
[1777469807226,34.2,76720.03,0.0,0.53985,0.00015,30.93408]
[1777469807247,34.2,76720.03,0.0,0.53985,0.00015,30.93408]
[1777469807318,34.2,76720.03,0.0,0.53985,0.00015,30.93408]
[1777469807762,34.2,76722.32,0.0,0.54019,0.00015,30.93234]
[1777469809776,34.2,76730.47,0.0,0.5414,0.00015,30.92594]
[1777469811800,34.2,76738.39,0.0,0.54258,0.00015,30.91946]
[1777469812807,34.2,76745.82,0.0,0.54368,0.00015,30.91313]
[1777469813488,34.2,76745.82,0.0,0.54368,0.00015,30.91313]
[1777469813529,34.2,76745.82,0.0,0.54368,0.00015,30.91313]
[1777469813687,34.2,76745.82,0.0,0.54368,0.00015,30.91313]
[1777469813779,34.2,76759.3,0.0,0.54569,0.00015,30.90102]
[1777469814024,34.2,76759.3,0.0,0.54569,0.00015,30.90102]
[1777469814833,34.2,76761.79,0.0,0.54606,0.00015,30.89871]
[1777469818019,34.21,76754.37,0.0,0.54495,0.00015,30.90558]
[1777469823902,34.21,76756.57,0.0,0.54527,0.00015,30.90364]
[1777469826734,34.22,76758.57,0.0,0.54557,0.00015,30.90181]
[1777469826860,34.22,76758.57,0.0,0.54557,0.00015,30.90181]
[1777469826957,34.22,76764.83,0.0,0.54649,0.00015,30.89597]
[1777469832875,34.22,76767.9,0.0,0.54695,0.00015,30.89305]
[1777469832968,34.22,76767.9,0.0,0.54695,0.00015,30.89305]
[1777469832978,34.22,76762.62,0.0,0.54616,0.00015,30.89808]
[1777469834979,34.22,76748.15,0.0,0.54401,0.00015,30.91126]
[1777469836998,34.23,76742.23,0.0,0.54313,0.00015,30.91639]
[1777469842031,34.23,76744.76,0.0,0.5435,0.00015,30.91426]
[1777469844464,34.23,76744.42,0.0,0.54345,0.00015,30.91456]
[1777469844558,34.23,76725.81,0.0,0.54068,0.00015,30.92985]
[1777469845766,34.23,76725.81,0.0,0.54068,0.00015,30.92985]
[1777469845795,34.23,76726.11,0.0,0.54072,0.00015,30.92962]
[1777469847341,34.23,76726.11,0.0,0.54072,0.00015,30.92962]
[1777469847353,34.23,76726.11,0.0,0.54072,0.00015,30.92962]
[1777469847454,34.23,76723.61,0.0,0.54035,0.00015,30.93157]
[1777469850087,34.24,76734.18,0.0,0.54192,0.00015,30.92318]
[1777469851950,34.24,76731.73,0.0,0.54156,0.00015,30.9223]
[1777469852849,34.24,76731.73,0.0,0.54156,0.00015,30.9223]
[1777469852884,34.24,76724.12,0.0,0.54043,0.00015,30.92832]
[1777469853717,34.24,76724.12,0.0,0.54043,0.00015,30.92832]
[1777469853726,34.24,76724.12,0.0,0.54043,0.00015,30.92832]
[1777469853816,34.24,76717.99,0.0,0.53952,0.00015,30.93298]
[1777469856129,34.24,76707.66,0.0,0.53798,0.00015,30.94047]
[1777469857141,34.24,76701.58,0.0,0.53707,0.00015,30.94466]
[1777469862172,34.24,76714.34,0.0,0.53897,0.00015,30.93568]
[1777469863458,34.24,76714.34,0.0,0.53897,0.00015,30.93568]
[1777469863511,34.24,76714.34,0.0,0.53897,0.00015,30.93568]
[1777469863577,34.24,76725.23,0.0,0.54059,0.00015,30.92746]
[1777469865050,34.24,76725.23,0.0,0.54059,0.00015,30.92746]
[1777469865309,34.24,76737.96,0.0,0.54249,0.00015,30.91721]
[1777469871235,34.24,76739.22,0.0,0.54267,0.00015,30.91618]
[1777469874067,34.24,76741.42,0.0,0.543,0.00015,30.91433]
[1777469874075,34.24,76741.42,0.0,0.543,0.00015,30.91433]
[1777469874271,34.24,76741.42,0.0,0.543,0.00015,30.91433]
[1777469874298,34.24,76729.1,0.0,0.54116,0.00015,30.92446]
[1777469876273,34.25,76721.82,0.0,0.54008,0.00015,30.93014]
[1777469878448,34.25,76709.52,0.0,0.53825,0.00015,30.9392]
[1777469882318,34.25,76710.11,0.0,0.53834,0.00015,30.93878]
[1777469887351,34.24,76713.59,0.0,0.53886,0.00015,30.93627]
[1777469890372,34.24,76702.93,0.0,0.53727,0.00015,30.94378]
[1777469892126,34.24,76702.54,0.0,0.53721,0.00015,30.94405]
[1777469892611,34.24,76702.54,0.0,0.53721,0.00015,30.94405]
[1777469892653,34.24,76701.33,0.0,0.53703,0.00015,30.94486]
[1777469893680,34.24,76701.33,0.0,0.53703,0.00015,30.94486]
[1777469893700,34.24,76701.33,0.0,0.53703,0.00015,30.94486]
[1777469893766,34.24,76699.26,0.0,0.53672,0.00015,30.94625]
[1777469894634,34.24,76699.26,0.0,0.53672,0.00015,30.94625]
[1777469895504,34.24,76697.13,0.0,0.53641,0.00015,30.94766]
[1777469895510,34.24,76689.84,0.0,0.53532,0.00015,30.95233]
[1777469896555,34.24,76689.84,0.0,0.53532,0.00015,30.95233]
[1777469896728,34.24,76689.84,0.0,0.53532,0.00015,30.95233]
[1777469898590,34.24,76680.33,0.0,0.5339,0.00015,30.95808]
[1777469902403,34.24,76683.59,0.0,0.53439,0.00015,30.95615]
[1777469902726,34.24,76683.59,0.0,0.53439,0.00015,30.95615]
[1777469902860,34.24,76664.42,0.0,0.53153,0.00015,30.96682]
[1777469904746,34.24,76664.42,0.0,0.53153,0.00015,30.96682]
[1777469904848,34.24,76658.09,0.0,0.53059,0.00015,30.97]
[1777469909854,34.25,76660.11,0.0,0.53089,0.00015,30.96902]
[1777469913627,34.25,76656.39,0.0,0.53033,0.00015,30.96798]
[1777469918732,34.25,76669.66,0.0,0.53231,0.00015,30.96124]
[1777469920675,34.26,76680.81,0.0,0.53397,0.00015,30.95498]
[1777469921679,34.26,76678.84,0.0,0.53368,0.00015,30.95613]
[1777469923194,34.26,76675.09,0.0,0.53312,0.00015,30.95827]
[1777469923197,34.26,76675.09,0.0,0.53312,0.00015,30.95827]
[1777469923345,34.26,76675.09,0.0,0.53312,0.00015,30.95827]
[1777469923779,34.26,76683.92,0.0,0.53443,0.00015,30.95315]
[1777469925222,34.26,76683.92,0.0,0.53443,0.00015,30.95315]
[1777469925277,34.26,76683.92,0.0,0.53443,0.00015,30.95315]
[1777469925706,34.26,76694.95,0.0,0.53607,0.00015,30.94628]
[1777469926714,34.26,76700.78,0.0,0.53694,0.00015,30.94243]
[1777469927001,34.26,76700.78,0.0,0.53694,0.00015,30.94243]
[1777469928802,34.26,76711.83,0.0,0.53859,0.00015,30.93474]
[1777469929087,34.26,76711.83,0.0,0.53859,0.00015,30.93474]
[1777469929090,34.26,76711.83,0.0,0.53859,0.00015,30.93474]
[1777469929136,34.26,76711.83,0.0,0.53859,0.00015,30.93474]
[1777469929735,34.26,76711.83,0.0,0.53859,0.00015,30.93474]
[1777469930743,34.26,76718.91,0.0,0.53964,0.00015,30.92954]
[1777469931352,34.26,76718.91,0.0,0.53964,0.00015,30.92954]
[1777469931369,34.26,76718.91,0.0,0.53964,0.00015,30.92954]
[1777469931384,34.26,76718.91,0.0,0.53964,0.00015,30.92954]
[1777469931460,34.26,76718.91,0.0,0.53964,0.00015,30.92954]
[1777469931649,34.26,76718.91,0.0,0.53964,0.00015,30.92954]
[1777469931725,34.26,76718.91,0.0,0.53964,0.00015,30.92954]
[1777469931752,34.26,76712.95,0.0,0.53875,0.00015,30.93394]
[1777469934769,34.26,76711.89,0.0,0.5386,0.00015,30.93471]
[1777469936965,34.26,76712.15,0.0,0.53863,0.00015,30.93452]
[1777469937093,34.26,76712.15,0.0,0.53863,0.00015,30.93452]
[1777469937205,34.26,76712.37,0.0,0.53867,0.00015,30.93436]
[1777469937230,34.26,76712.37,0.0,0.53867,0.00015,30.93436]
[1777469937641,34.26,76712.37,0.0,0.53867,0.00015,30.93436]
[1777469940324,34.26,76713.86,0.0,0.53889,0.00015,30.93328]
[1777469940998,34.26,76711.38,0.0,0.53852,0.00015,30.93507]
[1777469941231,34.26,76711.38,0.0,0.53852,0.00015,30.93507]
[1777469941433,34.26,76711.38,0.0,0.53852,0.00015,30.93507]
[1777469941822,34.26,76687.9,0.0,0.53502,0.00015,30.95073]
[1777469942829,34.26,76687.9,0.0,0.53502,0.00015,30.95073]
[1777469942886,34.26,76655.95,0.0,0.53026,0.00015,30.96821]
[1777469943189,34.26,76655.95,0.0,0.53026,0.00015,30.96821]
[1777469943406,34.26,76655.95,0.0,0.53026,0.00015,30.96821]
[1777469943499,34.26,76655.95,0.0,0.53026,0.00015,30.96821]
[1777469943940,34.26,76639.28,0.0,0.52777,0.00015,30.97557]
[1777469944846,34.26,76639.28,0.0,0.52777,0.00015,30.97557]
[1777469945851,34.26,76636.41,0.0,0.52735,0.00015,30.97671]
[1777469947999,34.26,76637.54,0.0,0.52751,0.00015,30.97627]
[1777469948006,34.26,76637.54,0.0,0.52751,0.00015,30.97627]
[1777469948805,34.26,76637.54,0.0,0.52751,0.00015,30.97627]
[1777469948875,34.26,76637.54,0.0,0.52751,0.00015,30.97627]
[1777469948908,34.26,76637.54,0.0,0.52751,0.00015,30.97627]
[1777469953906,34.26,76631.08,0.0,0.52655,0.00015,30.97875]
[1777469954337,34.26,76631.08,0.0,0.52655,0.00015,30.97875]
[1777469954914,34.26,76625.17,0.0,0.52567,0.00015,30.98085]
[1777469955921,34.26,76618.46,0.0,0.52467,0.00015,30.98306]
[1777469956928,34.26,76610.64,0.0,0.5235,0.00015,30.98539]
[1777469959862,34.26,76611.6,0.0,0.52364,0.00015,30.98512]
[1777469960787,34.26,76613.68,0.0,0.52395,0.00015,30.98452]
[1777469960957,34.26,76616.78,0.0,0.52442,0.00015,30.98358]
[1777469962020,34.26,76609.78,0.0,0.52337,0.00015,30.98563]
[1777469962384,34.26,76609.78,0.0,0.52337,0.00015,30.98563]
[1777469963979,34.26,76627.78,0.0,0.52606,0.00015,30.97994]
[1777469964667,34.26,76627.78,0.0,0.52606,0.00015,30.97994]
[1777469964985,34.26,76623.31,0.0,0.52539,0.00015,30.98148]
[1777469965992,34.26,76611.78,0.0,0.52367,0.00015,30.98506]
[1777469967001,34.26,76604.63,0.0,0.5226,0.00015,30.98699]
[1777469968014,34.26,76614.65,0.0,0.5241,0.00015,30.98423]
[1777469969110,34.26,76614.65,0.0,0.5241,0.00015,30.98423]
[1777469969518,34.26,76614.65,0.0,0.5241,0.00015,30.98423]
[1777469969773,34.26,76614.65,0.0,0.5241,0.00015,30.98423]
[1777469969914,34.26,76614.65,0.0,0.5241,0.00015,30.98423]
[1777469970029,34.26,76612.48,0.0,0.52377,0.00015,30.98486]
[1777469970240,34.26,76612.48,0.0,0.52377,0.00015,30.98486]
[1777469971028,34.26,76631.89,0.0,0.52667,0.00015,30.97557]
[1777469971842,34.26,76631.89,0.0,0.52667,0.00015,30.97557]
[1777469972034,34.26,76646.15,0.0,0.5288,0.00015,30.96981]
[1777469972365,34.26,76646.15,0.0,0.5288,0.00015,30.96981]
[1777469972574,34.26,76646.15,0.0,0.5288,0.00015,30.96981]
[1777469973041,34.26,76645.53,0.0,0.52871,0.00015,30.97008]
[1777469973915,34.26,76645.53,0.0,0.52871,0.00015,30.97008]
[1777469975055,34.26,76656.78,0.0,0.53039,0.00015,30.96494]
[1777469976064,34.26,76665.05,0.0,0.53162,0.00015,30.96082]
[1777469978122,34.26,76665.99,0.0,0.53176,0.00015,30.96033]
[1777469979581,34.26,76669.39,0.0,0.53227,0.00015,30.95854]
[1777469980093,34.26,76673.47,0.0,0.53287,0.00015,30.95633]
[1777469981605,34.27,76672.22,0.0,0.53269,0.00015,30.95702]
[1777469987143,34.27,76669.68,0.0,0.5323,0.00015,30.95842]
[1777469989252,34.28,76661.58,0.0,0.53109,0.00015,30.96263]
[1777469990265,34.28,76653.03,0.0,0.52982,0.00015,30.96677]
[1777469991928,34.28,76653.03,0.0,0.52982,0.00015,30.96677]
[1777469991986,34.28,76645.12,0.0,0.52864,0.00015,30.97031]
[1777469997212,34.28,76644.31,0.0,0.52852,0.00015,30.97066]
[1777469999321,34.28,76652.45,0.0,0.52973,0.00015,30.96705]
[1777470000541,34.28,76652.45,0.0,0.52973,0.00015,30.96705]
[1777470001044,34.28,76652.45,0.0,0.52973,0.00015,30.96705]
[1777470001145,34.28,76657.18,0.0,0.53044,0.00015,30.96482]
[1777470001905,34.28,76657.18,0.0,0.53044,0.00015,30.96482]
[1777470003897,34.28,76658.18,0.0,0.53058,0.00015,30.96434]
[1777470003950,34.28,76658.18,0.0,0.53058,0.00015,30.96434]
[1777470003998,34.28,76658.18,0.0,0.53058,0.00015,30.96434]
[1777470004015,34.28,76658.18,0.0,0.53058,0.00015,30.96434]
[1777470004112,34.28,76658.18,0.0,0.53058,0.00015,30.96434]
[1777470004098,34.29,76647.09,0.0,0.52893,0.00015,30.96947]
[1777470004638,34.29,76647.09,0.0,0.52893,0.00015,30.96947]
[1777470006275,34.29,76657.15,0.0,0.53043,0.00015,30.96485]
[1777470008145,34.29,76657.15,0.0,0.53043,0.00015,30.96485]
[1777470007281,34.29,76649.85,0.0,0.52934,0.00015,30.96825]
[1777470008815,34.29,76649.85,0.0,0.52934,0.00015,30.96825]
[1777470009022,34.29,76649.85,0.0,0.52934,0.00015,30.96825]
[1777470009391,34.29,76633.84,0.0,0.52695,0.00015,30.97491]
[1777470010934,34.29,76633.84,0.0,0.52695,0.00015,30.97491]
[1777470011113,34.29,76633.84,0.0,0.52695,0.00015,30.97491]
[1777470010956,34.29,76629.77,0.0,0.52635,0.00015,30.97642]
[1777470011252,34.29,76629.77,0.0,0.52635,0.00015,30.97642]
[1777470012321,34.29,76647.84,0.0,0.52904,0.00015,30.96915]
[1777470014334,34.29,76654.02,0.0,0.52996,0.00015,30.96635]
[1777470019464,34.3,76656.8,0.0,0.53037,0.00015,30.96504]
[1777470025414,34.3,76657.6,0.0,0.53049,0.00015,30.96467]
[1777470027499,34.3,76658.9,0.0,0.53068,0.00015,30.96404]
[1777470031581,34.3,76664.95,0.0,0.53158,0.00015,30.96101]
[1777470037496,34.31,76667.94,0.0,0.53203,0.00015,30.95661]
[1777470039369,34.31,76668.12,0.0,0.53205,0.00015,30.95652]
[1777470039606,34.31,76676.58,0.0,0.53331,0.00015,30.9519]
[1777470041170,34.31,76676.58,0.0,0.53331,0.00015,30.9519]
[1777470042531,34.32,76683.43,0.0,0.53433,0.00015,30.94794]
[1777470044279,34.32,76685.3,0.0,0.5346,0.00015,30.94683]
[1777470044307,34.32,76685.3,0.0,0.5346,0.00015,30.94683]
[1777470044482,34.32,76685.3,0.0,0.5346,0.00015,30.94683]
[1777470044526,34.32,76685.3,0.0,0.5346,0.00015,30.94683]
[1777470044576,34.32,76689.63,0.0,0.53525,0.00015,30.94419]
[1777470045947,34.32,76689.63,0.0,0.53525,0.00015,30.94419]
[1777470046970,34.32,76691.07,0.0,0.53546,0.00015,30.94329]
[1777470050991,34.32,76688.09,0.0,0.53502,0.00015,30.94514]
[1777470053536,34.32,76687.91,0.0,0.53499,0.00015,30.94525]
[1777470053637,34.32,76676.09,0.0,0.53323,0.00015,30.95221]
[1777470054387,34.32,76676.09,0.0,0.53323,0.00015,30.95221]
[1777470054895,34.32,76660.72,0.0,0.53094,0.00015,30.96034]
[1777470055623,34.32,76660.72,0.0,0.53094,0.00015,30.96034]
[1777470056630,34.32,76651.12,0.0,0.52951,0.00015,30.96491]
[1777470059747,34.33,76649.8,0.0,0.52932,0.00015,30.96551]
[1777470060805,34.33,76649.8,0.0,0.52932,0.00015,30.96551]
[1777470060857,34.33,76649.8,0.0,0.52932,0.00015,30.96551]
[1777470060886,34.33,76649.57,0.0,0.52928,0.00015,30.96561]
[1777470064838,34.33,76644.34,0.0,0.5285,0.00015,30.9679]
[1777470064883,34.33,76644.34,0.0,0.5285,0.00015,30.9679]
[1777470064942,34.33,76653.77,0.0,0.52991,0.00015,30.9637]
[1777470066709,34.33,76670.29,0.0,0.53237,0.00015,30.95542]
[1777470067715,34.33,76677.09,0.0,0.53338,0.00015,30.95168]
[1777470072749,34.34,76674.07,0.0,0.53292,0.00015,30.95339]
[1777470074927,34.34,76678.67,0.0,0.53361,0.00015,30.95081]
[1777470075024,34.34,76678.67,0.0,0.53361,0.00015,30.95081]
[1777470075043,34.34,76678.67,0.0,0.53361,0.00015,30.95081]
[1777470075132,34.34,76678.67,0.0,0.53361,0.00015,30.95081]
[1777470075221,34.34,76680.41,0.0,0.53386,0.00015,30.94981]
[1777470076878,34.34,76680.41,0.0,0.53386,0.00015,30.94981]
[1777470076883,34.34,76687.25,0.0,0.53488,0.00015,30.94575]
[1777470079062,34.34,76686.84,0.0,0.53482,0.00015,30.946]
[1777470080673,34.34,76691.52,0.0,0.53551,0.00015,30.94311]
[1777470080728,34.34,76691.52,0.0,0.53551,0.00015,30.94311]
[1777470080830,34.34,76689.27,0.0,0.53518,0.00015,30.94451]
[1777470084838,34.34,76681.55,0.0,0.53403,0.00015,30.94916]
[1777470086069,34.34,76681.55,0.0,0.53403,0.00015,30.94916]
[1777470086121,34.34,76681.55,0.0,0.53403,0.00015,30.94916]
[1777470086149,34.34,76680.5,0.0,0.53388,0.00015,30.94977]
[1777470087806,34.34,76680.5,0.0,0.53388,0.00015,30.94977]
[1777470088848,34.35,76676.41,0.0,0.53327,0.00015,30.95211]
[1777470088927,34.35,76683.21,0.0,0.53428,0.00015,30.94819]
[1777470089932,34.35,76683.21,0.0,0.53428,0.00015,30.94819]
[1777470090006,34.35,76673.82,0.0,0.53288,0.00015,30.95356]
[1777470091899,34.35,76681.31,0.0,0.53399,0.00015,30.94645]
[1777470094917,34.35,76690.25,0.0,0.53532,0.00015,30.94106]
[1777470100076,34.35,76690.95,0.0,0.53542,0.00015,30.94064]
[1777470104989,34.36,76681.87,0.0,0.53407,0.00015,30.94615]
[1777470108184,34.36,76686.25,0.0,0.53472,0.00015,30.94356]
[1777470118079,34.36,76684.58,0.0,0.53447,0.00015,30.94457]
[1777470120423,34.36,76685.55,0.0,0.53462,0.00015,30.94399]
[1777470120586,34.36,76685.55,0.0,0.53462,0.00015,30.94399]
[1777470122327,34.36,76684.25,0.0,0.53442,0.00015,30.94477]
[1777470123116,34.37,76674.99,0.0,0.53305,0.00015,30.95011]
[1777470123771,34.37,76674.99,0.0,0.53305,0.00015,30.95011]
[1777470124123,34.37,76666.11,0.0,0.53173,0.00015,30.95488]
[1777470127144,34.37,76674.8,0.0,0.53302,0.00015,30.95022]
[1777470128151,34.37,76678.91,0.0,0.53363,0.00015,30.94791]
[1777470130856,34.37,76677.16,0.0,0.53337,0.00015,30.94891]
[1777470131008,34.37,76677.16,0.0,0.53337,0.00015,30.94891]
[1777470131283,34.37,76670.07,0.0,0.53231,0.00015,30.95281]
[1777470131416,34.37,76670.07,0.0,0.53231,0.00015,30.95281]
[1777470131933,34.37,76670.07,0.0,0.53231,0.00015,30.95281]
[1777470132052,34.37,76670.07,0.0,0.53231,0.00015,30.95281]
[1777470132186,34.37,76640.13,0.0,0.52786,0.00015,30.96688]
[1777470132397,34.37,76640.13,0.0,0.52786,0.00015,30.96688]
[1777470133193,34.37,76609.25,0.0,0.52326,0.00015,30.97733]
[1777470135207,34.38,76616.11,0.0,0.52428,0.00015,30.97537]
[1777470137040,34.38,76620.78,0.0,0.52498,0.00015,30.97391]
[1777470138596,34.37,76622.42,0.0,0.52522,0.00015,30.97338]
[1777470139232,34.37,76623.16,0.0,0.52533,0.00015,30.97314]
[1777470140554,34.37,76622.52,0.0,0.52524,0.00015,30.97335]
[1777470140700,34.37,76622.52,0.0,0.52524,0.00015,30.97335]
[1777470141247,34.38,76614.92,0.0,0.52411,0.00015,30.97573]
[1777470142254,34.38,76599.17,0.0,0.52176,0.00015,30.97985]
[1777470142884,34.38,76599.17,0.0,0.52176,0.00015,30.97985]
[1777470143262,34.38,76595.13,0.0,0.52116,0.00015,30.98074]
[1777470147880,34.38,76594.79,0.0,0.52111,0.00015,30.98081]
[1777470148122,34.38,76594.79,0.0,0.52111,0.00015,30.98081]
[1777470148304,34.38,76605.92,0.0,0.52276,0.00015,30.97822]
[1777470148762,34.38,76605.92,0.0,0.52276,0.00015,30.97822]
[1777470148799,34.38,76605.92,0.0,0.52276,0.00015,30.97822]
[1777470149304,34.39,76623.76,0.0,0.52542,0.00015,30.97296]
[1777470150159,34.39,76623.76,0.0,0.52542,0.00015,30.97296]
[1777470150205,34.39,76623.76,0.0,0.52542,0.00015,30.97296]
[1777470150271,34.39,76623.76,0.0,0.52542,0.00015,30.97296]
[1777470150312,34.39,76639.46,0.0,0.52775,0.00015,30.96719]
[1777470151318,34.4,76646.85,0.0,0.52885,0.00015,30.96125]
[1777470152326,34.4,76654.78,0.0,0.53003,0.00015,30.95769]
[1777470152451,34.4,76654.78,0.0,0.53003,0.00015,30.95769]
[1777470156353,34.41,76644.84,0.0,0.52855,0.00015,30.96214]
[1777470159374,34.4,76636.98,0.0,0.52738,0.00015,30.96534]
[1777470160381,34.4,76630.33,0.0,0.52639,0.00015,30.96784]
[1777470165416,34.4,76630.93,0.0,0.52648,0.00015,30.96761]
[1777470170580,34.4,76634.08,0.0,0.52695,0.00015,30.96644]
[1777470172856,34.4,76634.08,0.0,0.52695,0.00015,30.96644]
[1777470172951,34.4,76645.99,0.0,0.52872,0.00015,30.96164]
[1777470175488,34.41,76658.36,0.0,0.53055,0.00015,30.95602]
[1777470180649,34.42,76657.24,0.0,0.53038,0.00015,30.95658]
[1777470182148,34.42,76657.24,0.0,0.53038,0.00015,30.95658]
[1777470184108,34.42,76657.62,0.0,0.53044,0.00015,30.9564]
[1777470184110,34.42,76633.8,0.0,0.5269,0.00015,30.96659]
[1777470184864,34.42,76633.8,0.0,0.5269,0.00015,30.96659]
[1777470184867,34.42,76633.8,0.0,0.5269,0.00015,30.96659]
[1777470184955,34.42,76621.91,0.0,0.52513,0.00015,30.97076]
[1777470185563,34.42,76621.91,0.0,0.52513,0.00015,30.97076]
[1777470187194,34.42,76621.91,0.0,0.52513,0.00015,30.97076]
[1777470187250,34.42,76612.01,0.0,0.52366,0.00015,30.97377]
[1777470190719,34.42,76618.56,0.0,0.52463,0.00015,30.97183]
[1777470196640,34.42,76616.82,0.0,0.52437,0.00015,30.97236]
[1777470199333,34.42,76618.36,0.0,0.5246,0.00015,30.97189]
[1777470199343,34.42,76618.36,0.0,0.5246,0.00015,30.97189]
[1777470199387,34.42,76611.56,0.0,0.52359,0.00015,30.97389]
[1777470200789,34.43,76596.83,0.0,0.5214,0.00015,30.97756]
[1777470202682,34.42,76595.01,0.0,0.52113,0.00015,30.97794]
[1777470207716,34.42,76595.23,0.0,0.52116,0.00015,30.9779]
[1777470212753,34.42,76597.27,0.0,0.52147,0.00015,30.9746]
[1777470217787,34.42,76593.8,0.0,0.52095,0.00015,30.97533]
[1777470222824,34.42,76592.48,0.0,0.52075,0.00015,30.97559]
[1777470227860,34.43,76596.35,0.0,0.52133,0.00015,30.9748]
[1777470232894,34.43,76599.25,0.0,0.52176,0.00015,30.97416]
[1777470237929,34.43,76600.0,0.0,0.52187,0.00015,30.97399]
[1777470241984,34.44,76594.57,0.0,0.52106,0.00015,30.97518]
[1777470241993,34.44,76585.54,0.0,0.51972,0.00015,30.97687]
[1777470243248,34.44,76585.54,0.0,0.51972,0.00015,30.97687]
[1777470243972,34.44,76580.31,0.0,0.51894,0.00015,30.97769]
[1777470245985,34.44,76577.58,0.0,0.51853,0.00015,30.97807]
[1777470249008,34.44,76588.19,0.0,0.52011,0.00015,30.97641]
[1777470250015,34.44,76595.49,0.0,0.5212,0.00015,30.97499]
[1777470252029,34.44,76599.75,0.0,0.52183,0.00015,30.97405]
[1777470253336,34.44,76599.75,0.0,0.52183,0.00015,30.97405]
[1777470259077,34.44,76600.9,0.0,0.522,0.00015,30.97379]
[1777470261435,34.44,76604.07,0.0,0.52248,0.00015,30.97302]
[1777470264595,34.44,76602.09,0.0,0.52218,0.00015,30.97351]
[1777470267134,34.44,76593.67,0.0,0.52093,0.00015,30.97537]
[1777470267938,34.44,76593.67,0.0,0.52093,0.00015,30.97537]
[1777470268141,34.44,76586.84,0.0,0.51991,0.00015,30.97665]
[1777470268766,34.44,76586.84,0.0,0.51991,0.00015,30.97665]
[1777470268904,34.44,76586.84,0.0,0.51991,0.00015,30.97665]
[1777470270155,34.44,76578.38,0.0,0.51865,0.00015,30.97796]
[1777470271344,34.44,76578.38,0.0,0.51865,0.00015,30.97796]
[1777470272626,34.44,76577.92,0.0,0.51858,0.00015,30.97517]
[1777470274106,34.44,76577.57,0.0,0.51853,0.00015,30.97521]
[1777470274486,34.44,76577.57,0.0,0.51853,0.00015,30.97521]
[1777470276414,34.45,76571.77,0.0,0.51767,0.00015,30.97591]
[1777470276443,34.45,76571.77,0.0,0.51767,0.00015,30.97591]
[1777470276489,34.45,76563.52,0.0,0.51644,0.00015,30.97666]
[1777470278219,34.45,76563.52,0.0,0.51644,0.00015,30.97666]
[1777470278319,34.45,76555.37,0.0,0.51523,0.00015,30.9771]
[1777470281361,34.44,76563.18,0.0,0.51639,0.00015,30.97668]
[1777470285263,34.45,76567.66,0.0,0.51706,0.00015,30.97632]
[1777470288225,34.45,76568.16,0.0,0.51713,0.00015,30.97627]
[1777470288464,34.45,76568.16,0.0,0.51713,0.00015,30.97627]
[1777470289074,34.45,76568.18,0.0,0.51713,0.00015,30.97627]
[1777470292245,34.45,76568.21,0.0,0.51714,0.00015,30.97627]
[1777470292325,34.45,76556.94,0.0,0.51546,0.00015,30.97704]
[1777470294327,34.45,76551.96,0.0,0.51472,0.00015,30.97721]
[1777470297613,34.45,76550.11,0.0,0.51444,0.00015,30.97724]
[1777470297903,34.45,76550.11,0.0,0.51444,0.00015,30.97724]
[1777470298162,34.45,76550.11,0.0,0.51444,0.00015,30.97724]
[1777470298371,34.45,76544.78,0.0,0.51365,0.00015,30.97726]
[1777470299365,34.45,76533.6,0.0,0.51198,0.00015,30.97689]
[1777470300372,34.45,76527.83,0.0,0.51112,0.00015,30.97649]
[1777470301322,34.45,76527.83,0.0,0.51112,0.00015,30.97649]
[1777470301523,34.45,76520.35,0.0,0.51001,0.00015,30.97575]
[1777470301628,34.45,76520.35,0.0,0.51001,0.00015,30.97575]
[1777470302379,34.45,76520.35,0.0,0.51001,0.00015,30.97575]
[1777470302395,34.45,76509.93,0.0,0.50846,0.00015,30.97433]
[1777470302972,34.45,76509.93,0.0,0.50846,0.00015,30.97433]
[1777470303323,34.45,76509.93,0.0,0.50846,0.00015,30.97433]
[1777470303476,34.45,76523.21,0.0,0.51043,0.00015,30.97606]
[1777470304077,34.45,76523.21,0.0,0.51043,0.00015,30.97606]
[1777470304199,34.45,76523.21,0.0,0.51043,0.00015,30.97606]
[1777470304250,34.45,76523.21,0.0,0.51043,0.00015,30.97606]
[1777470304337,34.45,76523.21,0.0,0.51043,0.00015,30.97606]
[1777470304400,34.45,76523.55,0.0,0.51049,0.00015,30.9761]
[1777470304795,34.45,76523.55,0.0,0.51049,0.00015,30.9761]
[1777470304989,34.45,76523.55,0.0,0.51049,0.00015,30.9761]
[1777470305407,34.45,76542.11,0.0,0.51325,0.00015,30.97722]
[1777470307421,34.45,76549.89,0.0,0.51441,0.00015,30.97724]
[1777470308964,34.45,76549.8,0.0,0.5144,0.00015,30.97724]
[1777470309435,34.45,76543.76,0.0,0.5135,0.00015,30.97724]
[1777470309893,34.45,76543.76,0.0,0.5135,0.00015,30.97724]
[1777470310008,34.45,76543.76,0.0,0.5135,0.00015,30.97724]
[1777470310393,34.45,76543.76,0.0,0.5135,0.00015,30.97724]
[1777470310538,34.45,76510.48,0.0,0.50854,0.00015,30.97441]
[1777470310613,34.45,76510.48,0.0,0.50854,0.00015,30.97441]
[1777470310728,34.45,76510.48,0.0,0.50854,0.00015,30.97441]
[1777470311449,34.45,76510.48,0.0,0.50854,0.00015,30.97441]
[1777470316485,34.45,76505.5,0.0,0.5078,0.00015,30.97358]
[1777470321518,34.46,76501.57,0.0,0.50721,0.00015,30.97284]
[1777470326554,34.46,76501.69,0.0,0.50723,0.00015,30.97286]
[1777470327419,34.46,76501.69,0.0,0.50723,0.00015,30.97286]
[1777470327956,34.46,76500.5,0.0,0.50705,0.00015,30.97263]
[1777470328122,34.46,76500.5,0.0,0.50705,0.00015,30.97263]
[1777470328228,34.46,76500.5,0.0,0.50705,0.00015,30.97263]
[1777470333603,34.46,76503.19,0.0,0.50745,0.00015,30.97029]
[1777470338639,34.46,76500.71,0.0,0.50708,0.00015,30.96981]
[1777470343677,34.46,76497.93,0.0,0.50667,0.00015,30.96924]
[1777470347704,34.46,76491.82,0.0,0.50576,0.00015,30.96787]
[1777470350453,34.46,76491.94,0.0,0.50577,0.00015,30.9679]
[1777470350580,34.46,76491.94,0.0,0.50577,0.00015,30.9679]
[1777470350607,34.46,76483.6,0.0,0.50453,0.00015,30.96577]
[1777470350791,34.46,76483.6,0.0,0.50453,0.00015,30.96577]
[1777470350833,34.46,76483.6,0.0,0.50453,0.00015,30.96577]
[1777470350962,34.46,76483.6,0.0,0.50453,0.00015,30.96577]
[1777470351171,34.46,76483.6,0.0,0.50453,0.00015,30.96577]
[1777470351176,34.46,76482.24,0.0,0.50433,0.00015,30.96539]
[1777470354455,34.46,76487.46,0.0,0.50511,0.00015,30.96679]
[1777470354462,34.46,76487.46,0.0,0.50511,0.00015,30.96679]
[1777470354563,34.46,76475.27,0.0,0.50329,0.00015,30.96334]
[1777470355181,34.46,76475.27,0.0,0.50329,0.00015,30.96334]
[1777470355358,34.46,76475.27,0.0,0.50329,0.00015,30.96334]
[1777470355459,34.47,76472.82,0.0,0.50292,0.00015,30.96257]
[1777470357104,34.47,76472.82,0.0,0.50292,0.00015,30.96257]
[1777470357229,34.47,76472.82,0.0,0.50292,0.00015,30.96257]
[1777470357330,34.47,76470.34,0.0,0.50256,0.00015,30.96176]
[1777470359109,34.47,76470.34,0.0,0.50256,0.00015,30.96176]
[1777470359198,34.47,76468.31,0.0,0.50225,0.00015,30.96108]
[1777470364131,34.47,76453.93,0.0,0.50011,0.00015,30.95575]
[1777470364742,34.47,76453.93,0.0,0.50011,0.00015,30.95575]
[1777470365442,34.47,76453.93,0.0,0.50011,0.00015,30.95575]
[1777470365536,34.47,76452.68,0.0,0.49992,0.00015,30.95524]
[1777470365967,34.47,76452.68,0.0,0.49992,0.00015,30.95524]
[1777470366233,34.47,76424.12,0.0,0.49566,0.00015,30.94185]
[1777470366985,34.47,76424.12,0.0,0.49566,0.00015,30.94185]
[1777470367335,34.47,76403.62,0.0,0.4926,0.00015,30.93006]
[1777470368100,34.47,76403.62,0.0,0.4926,0.00015,30.93006]
[1777470368605,34.49,76405.57,0.0,0.49291,0.00015,30.93128]
[1777470369878,34.49,76416.98,0.0,0.49461,0.00015,30.93796]
[1777470371005,34.49,76416.98,0.0,0.49461,0.00015,30.93796]
[1777470371166,34.49,76416.98,0.0,0.49461,0.00015,30.93796]
[1777470371236,34.49,76416.98,0.0,0.49461,0.00015,30.93796]
[1777470371341,34.49,76423.51,0.0,0.49558,0.00015,30.94153]
[1777470371660,34.49,76423.51,0.0,0.49558,0.00015,30.94153]
[1777470372576,34.49,76423.51,0.0,0.49558,0.00015,30.94153]
[1777470371900,34.49,76438.9,0.0,0.49788,0.00015,30.94923]
[1777470372654,34.49,76438.9,0.0,0.49788,0.00015,30.94923]
[1777470372665,34.49,76438.9,0.0,0.49788,0.00015,30.94923]
[1777470372999,34.49,76438.9,0.0,0.49788,0.00015,30.94923]
[1777470373127,34.49,76438.9,0.0,0.49788,0.00015,30.94923]
[1777470373232,34.49,76442.04,0.0,0.49835,0.00015,30.95067]
[1777470374917,34.49,76438.79,0.0,0.49786,0.00015,30.94917]
[1777470376341,34.5,76446.78,0.0,0.49905,0.00015,30.95277]
[1777470377603,34.5,76446.78,0.0,0.49905,0.00015,30.95277]
[1777470377747,34.5,76446.78,0.0,0.49905,0.00015,30.95277]
[1777470377799,34.5,76446.78,0.0,0.49905,0.00015,30.95277]
[1777470378364,34.5,76446.78,0.0,0.49905,0.00015,30.95277]
[1777470378395,34.5,76446.78,0.0,0.49905,0.00015,30.95277]
[1777470378409,34.5,76456.58,0.0,0.50051,0.00015,30.9568]
[1777470378792,34.5,76456.58,0.0,0.50051,0.00015,30.9568]
[1777470378838,34.5,76456.58,0.0,0.50051,0.00015,30.9568]
[1777470379183,34.5,76456.58,0.0,0.50051,0.00015,30.9568]
[1777470379417,34.5,76456.58,0.0,0.50051,0.00015,30.9568]
[1777470379431,34.5,76456.58,0.0,0.50051,0.00015,30.9568]
[1777470379481,34.5,76456.58,0.0,0.50051,0.00015,30.9568]
[1777470379488,34.5,76464.3,0.0,0.50167,0.00015,30.95968]
[1777470379820,34.5,76464.3,0.0,0.50167,0.00015,30.95968]
[1777470379956,34.5,76464.3,0.0,0.50167,0.00015,30.95968]
[1777470380023,34.5,76478.72,0.0,0.50381,0.00015,30.96437]
[1777470381381,34.5,76478.72,0.0,0.50381,0.00015,30.96437]
[1777470381441,34.5,76491.26,0.0,0.50568,0.00015,30.96772]
[1777470382342,34.5,76491.26,0.0,0.50568,0.00015,30.96772]
[1777470382361,34.5,76487.32,0.0,0.5051,0.00015,30.96674]
[1777470383441,34.5,76487.32,0.0,0.5051,0.00015,30.96674]
[1777470383449,34.5,76484.19,0.0,0.50463,0.00015,30.96592]
[1777470387072,34.51,76484.18,0.0,0.50463,0.00015,30.96591]
[1777470387106,34.51,76484.7,0.0,0.50471,0.00015,30.96605]
[1777470389499,34.51,76484.7,0.0,0.50471,0.00015,30.96605]
[1777470389579,34.51,76493.36,0.0,0.506,0.00015,30.96822]
[1777470390103,34.51,76493.36,0.0,0.506,0.00015,30.96822]
[1777470390157,34.51,76493.36,0.0,0.506,0.00015,30.96822]
[1777470391208,34.51,76493.97,0.0,0.50609,0.00015,30.96836]
[1777470391537,34.51,76493.97,0.0,0.50609,0.00015,30.96836]
[1777470391639,34.51,76493.97,0.0,0.50609,0.00015,30.96836]
[1777470391551,34.51,76496.57,0.0,0.50647,0.00015,30.96607]
[1777470391729,34.51,76496.57,0.0,0.50647,0.00015,30.96607]
[1777470391933,34.51,76496.57,0.0,0.50647,0.00015,30.96607]
[1777470392174,34.51,76510.34,0.0,0.50853,0.00015,30.96866]
[1777470394269,34.51,76510.41,0.0,0.50854,0.00015,30.96867]
[1777470394660,34.51,76510.41,0.0,0.50854,0.00015,30.96867]
[1777470394327,34.51,76510.39,0.0,0.50853,0.00015,30.96866]
[1777470396072,34.52,76499.97,0.0,0.50698,0.00015,30.96679]
[1777470397078,34.52,76495.58,0.0,0.50633,0.00015,30.96586]
[1777470399091,34.52,76504.88,0.0,0.50771,0.00015,30.96773]
[1777470401842,34.52,76509.81,0.0,0.50845,0.00015,30.96857]
[1777470402250,34.52,76520.23,0.0,0.51,0.00015,30.97]
[1777470404127,34.52,76526.68,0.0,0.51096,0.00015,30.97066]
[1777470404710,34.52,76526.68,0.0,0.51096,0.00015,30.97066]
[1777470404739,34.52,76526.68,0.0,0.51096,0.00015,30.97066]
[1777470405044,34.52,76526.68,0.0,0.51096,0.00015,30.97066]
[1777470405350,34.52,76526.68,0.0,0.51096,0.00015,30.97066]
[1777470405427,34.52,76526.68,0.0,0.51096,0.00015,30.97066]
[1777470405565,34.52,76526.68,0.0,0.51096,0.00015,30.97066]
[1777470405645,34.53,76537.83,0.0,0.51262,0.00015,30.97136]
[1777470407159,34.53,76550.36,0.0,0.51448,0.00015,30.97152]
[1777470408360,34.53,76550.4,0.0,0.51448,0.00015,30.97152]
[1777470410181,34.53,76563.24,0.0,0.51639,0.00015,30.97097]
[1777470411362,34.53,76563.24,0.0,0.51639,0.00015,30.97097]
[1777470411368,34.53,76563.24,0.0,0.51639,0.00015,30.97097]
[1777470411672,34.53,76563.24,0.0,0.51639,0.00015,30.97097]
[1777470411414,34.53,76575.5,0.0,0.51821,0.00015,30.96979]
[1777470413533,34.53,76578.87,0.0,0.51871,0.00015,30.96936]
[1777470413619,34.54,76581.28,0.0,0.51907,0.00015,30.96902]
[1777470419259,34.56,76583.99,0.0,0.51947,0.00015,30.96861]
[1777470420596,34.56,76583.99,0.0,0.51947,0.00015,30.96861]
[1777470421458,34.56,76588.93,0.0,0.5202,0.00015,30.96778]
[1777470421475,34.56,76588.93,0.0,0.5202,0.00015,30.96778]
[1777470421612,34.56,76591.3,0.0,0.52055,0.00015,30.96734]
[1777470421761,34.56,76591.3,0.0,0.52055,0.00015,30.96734]
[1777470421816,34.56,76591.3,0.0,0.52055,0.00015,30.96734]
[1777470422394,34.56,76582.51,0.0,0.51925,0.00015,30.96884]
[1777470425601,34.56,76578.43,0.0,0.51864,0.00015,30.96943]
[1777470425830,34.56,76582.12,0.0,0.51919,0.00015,30.9689]
[1777470426307,34.56,76582.12,0.0,0.51919,0.00015,30.9689]
[1777470427250,34.56,76582.12,0.0,0.51919,0.00015,30.9689]
[1777470427419,34.56,76589.97,0.0,0.52036,0.00015,30.96759]
[1777470427882,34.56,76589.97,0.0,0.52036,0.00015,30.96759]
[1777470427898,34.56,76589.97,0.0,0.52036,0.00015,30.96759]
[1777470428039,34.56,76589.97,0.0,0.52036,0.00015,30.96759]
[1777470428322,34.56,76589.97,0.0,0.52036,0.00015,30.96759]
[1777470429856,34.57,76591.25,0.0,0.52055,0.00015,30.96735]
[1777470429863,34.57,76591.25,0.0,0.52055,0.00015,30.96735]
[1777470430695,34.57,76594.45,0.0,0.52102,0.00015,30.96673]
[1777470431946,34.57,76594.45,0.0,0.52102,0.00015,30.96673]
[1777470432240,34.57,76594.45,0.0,0.52102,0.00015,30.96673]
[1777470432542,34.57,76594.45,0.0,0.52102,0.00015,30.96673]
[1777470432644,34.57,76576.5,0.0,0.51836,0.00015,30.96969]
[1777470432896,34.57,76576.5,0.0,0.51836,0.00015,30.96969]
[1777470432979,34.57,76576.5,0.0,0.51836,0.00015,30.96969]
[1777470433357,34.58,76582.75,0.0,0.51928,0.00015,30.96882]
[1777470434363,34.58,76582.75,0.0,0.51928,0.00015,30.96882]
[1777470435063,34.58,76582.75,0.0,0.51928,0.00015,30.96882]
[1777470435596,34.58,76582.75,0.0,0.51928,0.00015,30.96882]
[1777470435629,34.58,76582.75,0.0,0.51928,0.00015,30.96882]
[1777470435698,34.58,76579.63,0.0,0.51882,0.00015,30.96927]
[1777470437955,34.58,76576.07,0.0,0.51829,0.00015,30.96974]
[1777470438033,34.58,76576.07,0.0,0.51829,0.00015,30.96974]
[1777470438394,34.58,76570.76,0.0,0.51751,0.00015,30.97034]
[1777470438972,34.58,76570.76,0.0,0.51751,0.00015,30.97034]
[1777470439071,34.58,76570.76,0.0,0.51751,0.00015,30.97034]
[1777470439398,34.58,76568.6,0.0,0.51718,0.00015,30.97055]
[1777470439962,34.58,76568.6,0.0,0.51718,0.00015,30.97055]
[1777470440072,34.58,76568.6,0.0,0.51718,0.00015,30.97055]
[1777470440252,34.58,76568.6,0.0,0.51718,0.00015,30.97055]
[1777470440400,34.58,76568.6,0.0,0.51718,0.00015,30.97055]
[1777470440426,34.58,76568.6,0.0,0.51718,0.00015,30.97055]
[1777470440484,34.58,76585.19,0.0,0.51964,0.00015,30.96843]
[1777470442020,34.58,76585.19,0.0,0.51964,0.00015,30.96843]
[1777470442197,34.58,76585.19,0.0,0.51964,0.00015,30.96843]
[1777470442539,34.58,76589.46,0.0,0.52028,0.00015,30.9677]
[1777470442810,34.58,76589.46,0.0,0.52028,0.00015,30.9677]
[1777470443427,34.58,76589.46,0.0,0.52028,0.00015,30.9677]
[1777470444433,34.58,76583.05,0.0,0.51933,0.00015,30.96877]
[1777470445443,34.58,76589.3,0.0,0.52025,0.00015,30.96773]
[1777470446784,34.58,76587.09,0.0,0.51993,0.00015,30.96812]
[1777470447083,34.58,76587.09,0.0,0.51993,0.00015,30.96812]
[1777470447455,34.58,76585.84,0.0,0.51974,0.00015,30.96833]
[1777470448462,34.58,76570.45,0.0,0.51746,0.00015,30.97038]
[1777470448942,34.58,76570.45,0.0,0.51746,0.00015,30.97038]
[1777470449075,34.58,76570.45,0.0,0.51746,0.00015,30.97038]
[1777470449474,34.58,76565.34,0.0,0.5167,0.00015,30.97083]
[1777470450117,34.58,76565.34,0.0,0.5167,0.00015,30.97083]
[1777470450145,34.58,76565.34,0.0,0.5167,0.00015,30.97083]
[1777470450476,34.58,76566.03,0.0,0.5168,0.00015,30.97078]
[1777470451505,34.58,76566.03,0.0,0.5168,0.00015,30.97078]
[1777470451709,34.58,76566.03,0.0,0.5168,0.00015,30.97078]
[1777470451589,34.58,76562.52,0.0,0.51628,0.00015,30.96817]
[1777470452106,34.58,76562.52,0.0,0.51628,0.00015,30.96817]
[1777470452253,34.58,76562.52,0.0,0.51628,0.00015,30.96817]
[1777470452609,34.58,76559.41,0.0,0.51582,0.00015,30.96836]
[1777470454506,34.58,76571.51,0.0,0.51762,0.00015,30.9674]
[1777470455512,34.58,76584.2,0.0,0.5195,0.00015,30.96573]
[1777470456520,34.58,76582.52,0.0,0.51925,0.00015,30.96599]
[1777470458167,34.58,76579.42,0.0,0.51879,0.00015,30.96644]
[1777470458313,34.58,76579.42,0.0,0.51879,0.00015,30.96644]
[1777470458534,34.58,76580.73,0.0,0.51898,0.00015,30.96626]
[1777470459119,34.58,76580.73,0.0,0.51898,0.00015,30.96626]
[1777470459541,34.58,76581.41,0.0,0.51908,0.00015,30.96616]
[1777470461555,34.58,76593.3,0.0,0.52085,0.00015,30.96411]
[1777470466592,34.58,76589.89,0.0,0.52034,0.00015,30.96476]
[1777470467604,34.58,76581.58,0.0,0.51911,0.00015,30.96613]
[1777470468604,34.58,76575.29,0.0,0.51818,0.00015,30.96698]
[1777470472633,34.58,76568.11,0.0,0.51711,0.00015,30.96774]
[1777470475355,34.58,76566.26,0.0,0.51684,0.00015,30.96789]
[1777470475571,34.58,76566.26,0.0,0.51684,0.00015,30.96789]
[1777470475577,34.58,76566.26,0.0,0.51684,0.00015,30.96789]
[1777470475669,34.58,76564.29,0.0,0.51655,0.00015,30.96805]
[1777470475787,34.58,76564.29,0.0,0.51655,0.00015,30.96805]
[1777470476379,34.58,76564.29,0.0,0.51655,0.00015,30.96805]
[1777470476399,34.58,76564.29,0.0,0.51655,0.00015,30.96805]
[1777470476660,34.58,76564.29,0.0,0.51655,0.00015,30.96805]
[1777470478412,34.58,76560.66,0.0,0.51601,0.00015,30.96829]
[1777470478457,34.58,76560.66,0.0,0.51601,0.00015,30.96829]
[1777470478674,34.58,76560.84,0.0,0.51603,0.00015,30.96828]
[1777470480428,34.58,76564.28,0.0,0.51654,0.00015,30.96805]
[1777470480688,34.58,76564.81,0.0,0.51662,0.00015,30.96801]
[1777470482456,34.58,76560.35,0.0,0.51596,0.00015,30.96831]
[1777470482657,34.58,76560.35,0.0,0.51596,0.00015,30.96831]
[1777470482759,34.58,76564.79,0.0,0.51662,0.00015,30.96801]
[1777470484482,34.58,76564.79,0.0,0.51662,0.00015,30.96801]
[1777470484574,34.58,76564.79,0.0,0.51662,0.00015,30.96801]
[1777470484718,34.58,76561.41,0.0,0.51612,0.00015,30.96824]
[1777470486502,34.58,76561.58,0.0,0.51614,0.00015,30.96823]
[1777470486737,34.58,76561.58,0.0,0.51614,0.00015,30.96823]
[1777470486781,34.58,76568.03,0.0,0.5171,0.00015,30.96774]
[1777470486887,34.58,76568.03,0.0,0.5171,0.00015,30.96774]
[1777470487185,34.58,76568.03,0.0,0.5171,0.00015,30.96774]
[1777470487739,34.58,76568.03,0.0,0.5171,0.00015,30.96774]
[1777470487974,34.58,76568.03,0.0,0.5171,0.00015,30.96774]
[1777470488529,34.58,76568.03,0.0,0.5171,0.00015,30.96774]
[1777470488746,34.58,76582.69,0.0,0.51927,0.00015,30.96596]
[1777470489753,34.58,76584.23,0.0,0.5195,0.00015,30.96572]
[1777470491773,34.58,76590.87,0.0,0.52049,0.00015,30.96457]
[1777470496802,34.58,76586.21,0.0,0.5198,0.00015,30.9654]
[1777470501100,34.59,76569.07,0.0,0.51725,0.00015,30.96765]
[1777470502961,34.59,76566.23,0.0,0.51683,0.00015,30.9679]
[1777470504912,34.59,76566.23,0.0,0.51683,0.00015,30.9679]
[1777470505102,34.59,76566.23,0.0,0.51683,0.00015,30.9679]
[1777470505116,34.59,76566.23,0.0,0.51683,0.00015,30.9679]
[1777470505369,34.59,76566.23,0.0,0.51683,0.00015,30.9679]
[1777470505472,34.59,76571.03,0.0,0.51754,0.00015,30.96746]
[1777470506155,34.59,76571.03,0.0,0.51754,0.00015,30.96746]
[1777470506204,34.59,76571.03,0.0,0.51754,0.00015,30.96746]
[1777470506295,34.59,76566.24,0.0,0.51683,0.00015,30.9679]
[1777470508820,34.59,76560.97,0.0,0.51605,0.00015,30.96827]
[1777470508973,34.59,76560.97,0.0,0.51605,0.00015,30.96827]
[1777470509088,34.59,76560.97,0.0,0.51605,0.00015,30.96827]
[1777470509130,34.59,76560.97,0.0,0.51605,0.00015,30.96827]
[1777470509711,34.59,76554.89,0.0,0.51515,0.00015,30.96855]
[1777470510785,34.59,76554.89,0.0,0.51515,0.00015,30.96855]
[1777470510796,34.59,76554.89,0.0,0.51515,0.00015,30.96855]
[1777470510177,34.59,76543.25,0.0,0.51342,0.00015,30.96865]
[1777470510903,34.59,76543.25,0.0,0.51342,0.00015,30.96865]
[1777470511911,34.59,76542.42,0.0,0.5133,0.00015,30.96577]
[1777470514295,34.59,76535.87,0.0,0.51233,0.00015,30.96555]
[1777470517070,34.59,76529.94,0.0,0.51145,0.00015,30.96519]
[1777470517214,34.59,76529.94,0.0,0.51145,0.00015,30.96519]
[1777470517223,34.59,76529.94,0.0,0.51145,0.00015,30.96519]
[1777470517417,34.59,76529.94,0.0,0.51145,0.00015,30.96519]
[1777470517457,34.59,76527.18,0.0,0.51104,0.00015,30.96497]
[1777470518200,34.59,76527.18,0.0,0.51104,0.00015,30.96497]
[1777470518400,34.59,76527.18,0.0,0.51104,0.00015,30.96497]
[1777470518609,34.59,76527.18,0.0,0.51104,0.00015,30.96497]
[1777470518698,34.6,76524.26,0.0,0.5106,0.00015,30.9647]
[1777470520490,34.6,76516.51,0.0,0.50945,0.00015,30.96381]
[1777470520894,34.6,76516.51,0.0,0.50945,0.00015,30.96381]
[1777470520906,34.6,76516.51,0.0,0.50945,0.00015,30.96381]
[1777470521507,34.6,76512.71,0.0,0.50889,0.00015,30.96328]
[1777470527017,34.6,76509.15,0.0,0.50836,0.00015,30.96272]
[1777470532309,34.6,76513.37,0.0,0.50899,0.00015,30.96337]
[1777470535758,34.61,76519.52,0.0,0.5099,0.00015,30.96418]
[1777470536476,34.61,76519.52,0.0,0.5099,0.00015,30.96418]
[1777470537084,34.61,76522.82,0.0,0.51039,0.00015,30.96455]
[1777470537288,34.61,76524.68,0.0,0.51067,0.00015,30.96474]
[1777470538424,34.61,76524.68,0.0,0.51067,0.00015,30.96474]
[1777470538501,34.61,76524.68,0.0,0.51067,0.00015,30.96474]
[1777470538716,34.61,76524.68,0.0,0.51067,0.00015,30.96474]
[1777470538782,34.61,76528.21,0.0,0.51119,0.00015,30.96505]
[1777470539114,34.61,76537.05,0.0,0.5125,0.00015,30.9656]
[1777470539910,34.61,76537.05,0.0,0.5125,0.00015,30.9656]
[1777470539925,34.61,76537.05,0.0,0.5125,0.00015,30.9656]
[1777470539996,34.61,76537.05,0.0,0.5125,0.00015,30.9656]
[1777470540113,34.61,76537.05,0.0,0.5125,0.00015,30.9656]
[1777470541130,34.61,76537.05,0.0,0.5125,0.00015,30.9656]
[1777470541290,34.61,76529.24,0.0,0.51134,0.00015,30.96513]
[1777470543158,34.61,76529.24,0.0,0.51134,0.00015,30.96513]
[1777470543244,34.61,76529.24,0.0,0.51134,0.00015,30.96513]
[1777470543244,34.61,76533.05,0.0,0.51191,0.00015,30.96539]
[1777470544234,34.61,76533.05,0.0,0.51191,0.00015,30.96539]
[1777470544280,34.61,76533.05,0.0,0.51191,0.00015,30.96539]
[1777470544316,34.62,76533.37,0.0,0.51196,0.00015,30.96541]
[1777470545185,34.62,76533.37,0.0,0.51196,0.00015,30.96541]
[1777470545767,34.62,76542.47,0.0,0.51331,0.00015,30.96577]
[1777470546248,34.62,76556.88,0.0,0.51544,0.00015,30.96562]
[1777470547027,34.62,76556.88,0.0,0.51544,0.00015,30.96562]
[1777470547187,34.62,76556.88,0.0,0.51544,0.00015,30.96562]
[1777470547211,34.62,76556.88,0.0,0.51544,0.00015,30.96562]
[1777470547409,34.62,76556.88,0.0,0.51544,0.00015,30.96562]
[1777470547410,34.62,76572.97,0.0,0.51783,0.00015,30.9644]
[1777470548165,34.62,76572.97,0.0,0.51783,0.00015,30.9644]
[1777470549173,34.62,76578.6,0.0,0.51866,0.00015,30.96371]
[1777470551234,34.62,76579.78,0.0,0.51884,0.00015,30.96355]
[1777470551244,34.62,76579.78,0.0,0.51884,0.00015,30.96355]
[1777470551421,34.62,76579.78,0.0,0.51884,0.00015,30.96355]
[1777470551522,34.62,76588.21,0.0,0.52009,0.00015,30.96222]
[1777470553338,34.62,76588.21,0.0,0.52009,0.00015,30.96222]
[1777470553346,34.62,76588.21,0.0,0.52009,0.00015,30.96222]
[1777470553524,34.62,76588.21,0.0,0.52009,0.00015,30.96222]
[1777470553625,34.62,76587.13,0.0,0.51993,0.00015,30.96241]
[1777470555304,34.62,76587.06,0.0,0.51992,0.00015,30.96242]
[1777470555405,34.62,76593.23,0.0,0.52083,0.00015,30.96129]
[1777470557227,34.62,76600.99,0.0,0.52198,0.00015,30.95963]
[1777470559379,34.62,76599.8,0.0,0.5218,0.00015,30.95991]
[1777470561355,34.64,76604.92,0.0,0.52256,0.00015,30.95872]
[1777470561384,34.64,76604.92,0.0,0.52256,0.00015,30.95872]
[1777470561495,34.64,76604.92,0.0,0.52256,0.00015,30.95872]
[1777470561503,34.64,76604.92,0.0,0.52256,0.00015,30.95872]
[1777470561706,34.64,76604.92,0.0,0.52256,0.00015,30.95872]
[1777470561807,34.65,76614.33,0.0,0.52394,0.00015,30.95623]
[1777470563404,34.67,76614.33,0.0,0.52394,0.00015,30.95625]
[1777470563430,34.67,76614.33,0.0,0.52394,0.00015,30.95625]
[1777470563440,34.67,76614.33,0.0,0.52394,0.00015,30.95625]
[1777470563631,34.67,76614.33,0.0,0.52394,0.00015,30.95625]
[1777470565405,34.67,76608.63,0.0,0.5231,0.00015,30.95781]
[1777470565626,34.68,76606.01,0.0,0.52271,0.00015,30.95849]
[1777470567425,34.7,76611.5,0.0,0.52351,0.00015,30.95707]
[1777470567465,34.7,76611.5,0.0,0.52351,0.00015,30.95707]
[1777470567503,34.7,76610.49,0.0,0.52336,0.00015,30.95735]
[1777470569454,34.71,76610.49,0.0,0.52336,0.00015,30.95736]
[1777470569587,34.71,76610.49,0.0,0.52336,0.00015,30.95736]
[1777470569688,34.72,76606.52,0.0,0.52277,0.00015,30.95841]
[1777470570484,34.72,76606.52,0.0,0.52277,0.00015,30.95841]
[1777470570661,34.72,76606.52,0.0,0.52277,0.00015,30.95841]
[1777470570802,34.72,76605.56,0.0,0.52263,0.00015,30.95865]
[1777470570929,34.72,76605.56,0.0,0.52263,0.00015,30.95865]
[1777470572333,34.72,76593.41,0.0,0.52084,0.00015,30.95847]
[1777470573497,34.72,76593.41,0.0,0.52084,0.00015,30.95847]
[1777470573507,34.72,76593.41,0.0,0.52084,0.00015,30.95847]
[1777470573598,34.72,76595.36,0.0,0.52112,0.00015,30.95808]
[1777470577886,34.73,76604.99,0.0,0.52255,0.00015,30.95593]
[1777470582410,34.73,76598.8,0.0,0.52163,0.00015,30.95736]
[1777470583406,34.73,76598.8,0.0,0.52163,0.00015,30.95736]
[1777470583631,34.73,76598.8,0.0,0.52163,0.00015,30.95736]
[1777470583668,34.73,76602.84,0.0,0.52223,0.00015,30.95645]
[1777470585119,34.73,76602.84,0.0,0.52223,0.00015,30.95645]
[1777470585129,34.73,76602.84,0.0,0.52223,0.00015,30.95645]
[1777470585230,34.73,76602.84,0.0,0.52223,0.00015,30.95645]
[1777470585434,34.73,76605.81,0.0,0.52267,0.00015,30.95573]
[1777470586438,34.73,76612.05,0.0,0.52359,0.00015,30.95411]
[1777470591474,34.74,76612.11,0.0,0.52359,0.00015,30.9541]
[1777470593608,34.74,76602.55,0.0,0.52218,0.00015,30.95653]
[1777470596022,34.74,76605.62,0.0,0.52263,0.00015,30.95579]
[1777470596176,34.74,76605.62,0.0,0.52263,0.00015,30.95579]
[1777470596182,34.74,76605.62,0.0,0.52263,0.00015,30.95579]
[1777470596371,34.74,76605.62,0.0,0.52263,0.00015,30.95579]
[1777470596508,34.74,76602.39,0.0,0.52216,0.00015,30.95657]
[1777470597264,34.74,76602.39,0.0,0.52216,0.00015,30.95657]
[1777470597444,34.74,76602.39,0.0,0.52216,0.00015,30.95657]
[1777470597457,34.74,76602.39,0.0,0.52216,0.00015,30.95657]
[1777470597460,34.74,76602.39,0.0,0.52216,0.00015,30.95657]
[1777470597728,34.74,76594.81,0.0,0.52104,0.00015,30.95821]
[1777470598871,34.74,76588.59,0.0,0.52012,0.00015,30.95938]
[1777470600537,34.74,76576.25,0.0,0.5183,0.00015,30.96121]
[1777470601548,34.74,76576.32,0.0,0.51831,0.00015,30.9612]
[1777470603680,34.74,76570.25,0.0,0.51741,0.00015,30.96186]
[1777470606579,34.74,76576.75,0.0,0.51837,0.00015,30.96115]
[1777470611613,34.74,76578.57,0.0,0.51864,0.00015,30.96091]
[1777470614420,34.75,76579.22,0.0,0.51874,0.00015,30.96083]
[1777470614708,34.75,76579.22,0.0,0.51874,0.00015,30.96083]
[1777470615183,34.75,76579.22,0.0,0.51874,0.00015,30.96083]
[1777470615751,34.75,76579.22,0.0,0.51874,0.00015,30.96083]
[1777470615849,34.75,76646.91,0.0,0.52872,0.00015,30.942]
[1777470616199,34.75,76646.91,0.0,0.52872,0.00015,30.942]
[1777470616353,34.75,76646.91,0.0,0.52872,0.00015,30.942]
[1777470616668,34.75,76645.92,0.0,0.52857,0.00015,30.94242]
[1777470617671,34.74,76647.83,0.0,0.52886,0.00015,30.9416]
[1777470622710,34.76,76645.87,0.0,0.52856,0.00015,30.94247]
[1777470627738,34.76,76648.09,0.0,0.52889,0.00015,30.94153]
[1777470629902,34.76,76648.21,0.0,0.52891,0.00015,30.94147]
[1777470630919,34.76,76648.57,0.0,0.52896,0.00015,30.94132]
[1777470630759,34.76,76651.98,0.0,0.52946,0.00015,30.93984]
[1777470631013,34.76,76651.98,0.0,0.52946,0.00015,30.93984]
[1777470632202,34.75,76655.45,0.0,0.52997,0.00015,30.9354]
[1777470632649,34.75,76655.45,0.0,0.52997,0.00015,30.9354]
[1777470632773,34.75,76664.54,0.0,0.53131,0.00015,30.93106]
[1777470633900,34.75,76678.8,0.0,0.53341,0.00015,30.92356]
[1777470634181,34.75,76678.8,0.0,0.53341,0.00015,30.92356]
[1777470634787,34.75,76678.8,0.0,0.53341,0.00015,30.92356]
[1777470636208,34.75,76679.21,0.0,0.53347,0.00015,30.92333]
[1777470637809,34.75,76688.02,0.0,0.53477,0.00015,30.91826]
[1777470639762,34.75,76691.98,0.0,0.53535,0.00015,30.91587]
[1777470639824,34.75,76697.96,0.0,0.53623,0.00015,30.91215]
[1777470640328,34.75,76697.96,0.0,0.53623,0.00015,30.91215]
[1777470640649,34.75,76697.96,0.0,0.53623,0.00015,30.91215]
[1777470640830,34.75,76710.63,0.0,0.53809,0.00015,30.90375]
[1777470641179,34.75,76710.63,0.0,0.53809,0.00015,30.90375]
[1777470641444,34.75,76710.63,0.0,0.53809,0.00015,30.90375]
[1777470641722,34.75,76710.63,0.0,0.53809,0.00015,30.90375]
[1777470641838,34.75,76721.07,0.0,0.53962,0.00015,30.89632]
[1777470642238,34.75,76721.07,0.0,0.53962,0.00015,30.89632]
[1777470642849,34.75,76737.23,0.0,0.54199,0.00015,30.88392]
[1777470643852,34.75,76747.49,0.0,0.5435,0.00015,30.87546]
[1777470644859,34.75,76746.62,0.0,0.54337,0.00015,30.87616]
[1777470648887,34.75,76753.0,0.0,0.5443,0.00015,30.87075]
[1777470653038,34.75,76750.48,0.0,0.54394,0.00015,30.87291]
[1777470653944,34.75,76761.28,0.0,0.54552,0.00015,30.86337]
[1777470654945,34.75,76768.47,0.0,0.54658,0.00015,30.85678]
[1777470655943,34.76,76766.3,0.0,0.54625,0.00015,30.85889]
[1777470656512,34.76,76766.3,0.0,0.54625,0.00015,30.85889]
[1777470656552,34.76,76766.3,0.0,0.54625,0.00015,30.85889]
[1777470656956,34.76,76761.4,0.0,0.54552,0.00015,30.8634]
[1777470658264,34.77,76766.32,0.0,0.54624,0.00015,30.85895]
[1777470658323,34.77,76766.32,0.0,0.54624,0.00015,30.85895]
[1777470659219,34.77,76766.54,0.0,0.54627,0.00015,30.85879]
[1777470659970,34.78,76762.65,0.0,0.54569,0.00015,30.86239]
[1777470660930,34.78,76762.65,0.0,0.54569,0.00015,30.86239]
[1777470660982,34.76,76754.25,0.0,0.54448,0.00015,30.86975]
[1777470662009,34.75,76740.49,0.0,0.54247,0.00015,30.88128]
[1777470662383,34.75,76740.49,0.0,0.54247,0.00015,30.88128]
[1777470662468,34.75,76740.49,0.0,0.54247,0.00015,30.88128]
[1777470662489,34.75,76740.49,0.0,0.54247,0.00015,30.88128]
[1777470662992,34.75,76730.88,0.0,0.54106,0.00015,30.88892]
[1777470663301,34.75,76730.88,0.0,0.54106,0.00015,30.88892]
[1777470664000,34.75,76721.58,0.0,0.5397,0.00015,30.89594]
[1777470665013,34.75,76711.32,0.0,0.53819,0.00015,30.90327]
[1777470665353,34.75,76711.32,0.0,0.53819,0.00015,30.90327]
[1777470666014,34.75,76709.6,0.0,0.53794,0.00015,30.90445]
[1777470667678,34.75,76710.12,0.0,0.53801,0.00015,30.9041]
[1777470669735,34.76,76706.33,0.0,0.53745,0.00015,30.90669]
[1777470670014,34.77,76692.45,0.0,0.53541,0.00015,30.91567]
[1777470670278,34.77,76692.45,0.0,0.53541,0.00015,30.91567]
[1777470670598,34.77,76692.45,0.0,0.53541,0.00015,30.91567]
[1777470670678,34.78,76685.92,0.0,0.53444,0.00015,30.91961]
[1777470676094,34.78,76681.12,0.0,0.53374,0.00015,30.92238]
[1777470676355,34.78,76673.85,0.0,0.53267,0.00015,30.92637]
[1777470679114,34.78,76685.31,0.0,0.53435,0.00015,30.91997]
[1777470680121,34.78,76695.09,0.0,0.53579,0.00015,30.91408]
[1777470681127,34.79,76691.85,0.0,0.53531,0.00015,30.91611]
[1777470682135,34.8,76682.8,0.0,0.53397,0.00015,30.92148]
[1777470684273,34.8,76679.78,0.0,0.53353,0.00015,30.92319]
[1777470687171,34.8,76688.36,0.0,0.53479,0.00015,30.91825]
[1777470692206,34.8,76681.48,0.0,0.53378,0.00015,30.91938]
[1777470694351,34.8,76678.39,0.0,0.53332,0.00015,30.92111]
[1777470697586,34.8,76677.4,0.0,0.53318,0.00015,30.92165]
[1777470697611,34.8,76684.97,0.0,0.53429,0.00015,30.91739]
[1777470698788,34.8,76684.97,0.0,0.53429,0.00015,30.91739]
[1777470698891,34.8,76684.97,0.0,0.53429,0.00015,30.91739]
[1777470698978,34.8,76691.12,0.0,0.53519,0.00015,30.91374]
[1777470699106,34.8,76691.12,0.0,0.53519,0.00015,30.91374]
[1777470699261,34.8,76691.12,0.0,0.53519,0.00015,30.91374]
[1777470700268,34.8,76703.11,0.0,0.53695,0.00015,30.90619]
[1777470701275,34.79,76715.86,0.0,0.53883,0.00015,30.89743]
[1777470703291,34.79,76720.75,0.0,0.53955,0.00015,30.8939]
[1777470707834,34.79,76719.28,0.0,0.53933,0.00015,30.89496]
[1777470707836,34.79,76719.28,0.0,0.53933,0.00015,30.89496]
[1777470707839,34.79,76719.28,0.0,0.53933,0.00015,30.89496]
[1777470708005,34.79,76719.28,0.0,0.53933,0.00015,30.89496]
[1777470707891,34.79,76716.77,0.0,0.53897,0.00015,30.89676]
[1777470710341,34.79,76724.17,0.0,0.54005,0.00015,30.89136]
[1777470711154,34.79,76724.17,0.0,0.54005,0.00015,30.89136]
[1777470711348,34.79,76732.65,0.0,0.54129,0.00015,30.88489]
[1777470712354,34.79,76738.58,0.0,0.54216,0.00015,30.88018]
[1777470713119,34.79,76738.58,0.0,0.54216,0.00015,30.88018]
[1777470713893,34.79,76738.58,0.0,0.54216,0.00015,30.88018]
[1777470713993,34.79,76756.17,0.0,0.54474,0.00015,30.86537]
[1777470714176,34.79,76756.17,0.0,0.54474,0.00015,30.86537]
[1777470714754,34.79,76756.17,0.0,0.54474,0.00015,30.86537]
[1777470714855,34.79,76763.56,0.0,0.54582,0.00015,30.85877]
[1777470716898,34.79,76763.56,0.0,0.54582,0.00015,30.85877]
[1777470719404,34.8,76749.91,0.0,0.54381,0.00015,30.87087]
[1777470724018,34.8,76750.7,0.0,0.54393,0.00015,30.87019]
[1777470723433,34.8,76744.79,0.0,0.54306,0.00015,30.87518]
[1777470724107,34.8,76744.79,0.0,0.54306,0.00015,30.87518]
[1777470724563,34.8,76743.58,0.0,0.54289,0.00015,30.87618]
[1777470729174,34.8,76743.28,0.0,0.54284,0.00015,30.87643]
[1777470734633,34.8,76735.95,0.0,0.54177,0.00015,30.88236]
[1777470739693,34.8,76738.06,0.0,0.54208,0.00015,30.88067]
[1777470739797,34.8,76738.06,0.0,0.54208,0.00015,30.88067]
[1777470739803,34.8,76738.06,0.0,0.54208,0.00015,30.88067]
[1777470739882,34.8,76738.06,0.0,0.54208,0.00015,30.88067]
[1777470739895,34.8,76730.26,0.0,0.54094,0.00015,30.8868]
[1777470741560,34.8,76722.27,0.0,0.53977,0.00015,30.89281]
[1777470742566,34.8,76714.77,0.0,0.53867,0.00015,30.89822]
[1777470746595,34.8,76722.3,0.0,0.53977,0.00015,30.89278]
[1777470750622,34.79,76714.21,0.0,0.53859,0.00015,30.89856]
[1777470751631,34.79,76707.38,0.0,0.53759,0.00015,30.90039]
[1777470752271,34.79,76707.38,0.0,0.53759,0.00015,30.90039]
[1777470752310,34.79,76707.38,0.0,0.53759,0.00015,30.90039]
[1777470752514,34.79,76707.38,0.0,0.53759,0.00015,30.90039]
[1777470753082,34.79,76707.38,0.0,0.53759,0.00015,30.90039]
[1777470753645,34.79,76726.71,0.0,0.54043,0.00015,30.88657]
[1777470754776,34.79,76719.14,0.0,0.53932,0.00015,30.89217]
[1777470755660,34.78,76719.14,0.0,0.53932,0.00015,30.89213]
[1777470759748,34.77,76721.16,0.0,0.53962,0.00015,30.89061]
[1777470759793,34.77,76728.32,0.0,0.54068,0.00015,30.88525]
[1777470760147,34.77,76728.32,0.0,0.54068,0.00015,30.88525]
[1777470760790,34.77,76728.32,0.0,0.54068,0.00015,30.88525]
[1777470760801,34.77,76728.32,0.0,0.54068,0.00015,30.88525]
[1777470760853,34.77,76728.32,0.0,0.54068,0.00015,30.88525]
[1777470760904,34.77,76730.34,0.0,0.54097,0.00015,30.88369]
[1777470762976,34.77,76730.34,0.0,0.54097,0.00015,30.88369]
[1777470769955,34.77,76733.68,0.0,0.54146,0.00015,30.88108]
[1777470770049,34.77,76733.68,0.0,0.54146,0.00015,30.88108]
[1777470770061,34.77,76733.68,0.0,0.54146,0.00015,30.88108]
[1777470772044,34.77,76738.09,0.0,0.54211,0.00015,30.87757]
[1777470772257,34.77,76742.33,0.0,0.54273,0.00015,30.87412]
[1777470772781,34.77,76742.33,0.0,0.54273,0.00015,30.87412]
[1777470777815,34.77,76738.61,0.0,0.54219,0.00015,30.87715]
[1777470782850,34.77,76741.32,0.0,0.54258,0.00015,30.87495]
[1777470786880,34.77,76734.9,0.0,0.54164,0.00015,30.88011]
[1777470790908,34.77,76741.59,0.0,0.54262,0.00015,30.87472]
[1777470795060,34.76,76748.25,0.0,0.5436,0.00015,30.86916]
[1777470797956,34.77,76741.88,0.0,0.54267,0.00015,30.87447]
[1777470800978,34.77,76733.18,0.0,0.54139,0.00015,30.88145]
[1777470803209,34.76,76727.86,0.0,0.54061,0.00015,30.88556]
[1777470803219,34.76,76727.86,0.0,0.54061,0.00015,30.88556]
[1777470803285,34.76,76727.86,0.0,0.54061,0.00015,30.88556]
[1777470803362,34.76,76727.86,0.0,0.54061,0.00015,30.88556]
[1777470803684,34.76,76727.86,0.0,0.54061,0.00015,30.88556]
[1777470803782,34.76,76727.86,0.0,0.54061,0.00015,30.88556]
[1777470803997,34.76,76727.86,0.0,0.54061,0.00015,30.88556]
[1777470805507,34.76,76735.6,0.0,0.54175,0.00015,30.87951]
[1777470805669,34.76,76735.6,0.0,0.54175,0.00015,30.87951]
[1777470805800,34.76,76735.6,0.0,0.54175,0.00015,30.87951]
[1777470805804,34.76,76735.6,0.0,0.54175,0.00015,30.87951]
[1777470805832,34.76,76735.6,0.0,0.54175,0.00015,30.87951]
[1777470807288,34.76,76735.68,0.0,0.54176,0.00015,30.87945]
[1777470807294,34.76,76735.68,0.0,0.54176,0.00015,30.87945]
[1777470807347,34.76,76735.68,0.0,0.54176,0.00015,30.87945]
[1777470807454,34.76,76735.68,0.0,0.54176,0.00015,30.87945]
[1777470808030,34.76,76734.88,0.0,0.54165,0.00015,30.88008]
[1777470811381,34.76,76731.2,0.0,0.54111,0.00015,30.8801]
[1777470812963,34.76,76730.98,0.0,0.54107,0.00015,30.88028]
[1777470813546,34.76,76732.51,0.0,0.5413,0.00015,30.87908]
[1777470814072,34.76,76740.74,0.0,0.54251,0.00015,30.87251]
[1777470815083,34.76,76756.53,0.0,0.54482,0.00015,30.85911]
[1777470816087,34.76,76763.58,0.0,0.54585,0.00015,30.85279]
[1777470821122,34.76,76765.22,0.0,0.54609,0.00015,30.85128]
[1777470822998,34.76,76766.5,0.0,0.54628,0.00015,30.8501]
[1777470823087,34.76,76766.5,0.0,0.54628,0.00015,30.8501]
[1777470823308,34.76,76766.47,0.0,0.54628,0.00015,30.85014]
[1777470824097,34.76,76766.47,0.0,0.54628,0.00015,30.85014]
[1777470824126,34.76,76766.47,0.0,0.54628,0.00015,30.85014]
[1777470824166,34.76,76766.7,0.0,0.54631,0.00015,30.84993]
[1777470824221,34.76,76766.7,0.0,0.54631,0.00015,30.84993]
[1777470825183,34.76,76766.7,0.0,0.54631,0.00015,30.84993]
[1777470826389,34.76,76774.42,0.0,0.54744,0.00015,30.84268]
[1777470831361,34.77,76776.8,0.0,0.54778,0.00015,30.84045]
[1777470831507,34.77,76776.8,0.0,0.54778,0.00015,30.84045]
[1777470831935,34.77,76776.8,0.0,0.54778,0.00015,30.84045]
[1777470831980,34.77,76776.8,0.0,0.54778,0.00015,30.84045]
[1777470832098,34.77,76776.8,0.0,0.54778,0.00015,30.84045]
[1777470833127,34.77,76777.18,0.0,0.54784,0.00015,30.84006]
[1777470833252,34.77,76777.65,0.0,0.5479,0.00015,30.83965]
[1777470833373,34.77,76777.65,0.0,0.5479,0.00015,30.83965]
[1777470834204,34.77,76777.65,0.0,0.5479,0.00015,30.83965]
[1777470833474,34.77,76778.4,0.0,0.54801,0.00015,30.83892]
[1777470834352,34.77,76778.4,0.0,0.54801,0.00015,30.83892]
[1777470834429,34.77,76778.4,0.0,0.54801,0.00015,30.83892]
[1777470834623,34.77,76778.4,0.0,0.54801,0.00015,30.83892]
[1777470834833,34.77,76778.4,0.0,0.54801,0.00015,30.83892]
[1777470836072,34.76,76782.53,0.0,0.54863,0.00015,30.83476]
[1777470836087,34.77,76782.16,0.0,0.54857,0.00015,30.83518]
[1777470836233,34.77,76782.16,0.0,0.54857,0.00015,30.83518]
[1777470837063,34.77,76782.16,0.0,0.54857,0.00015,30.83518]
[1777470837230,34.77,76780.39,0.0,0.5483,0.00015,30.83698]
[1777470837302,34.77,76780.39,0.0,0.5483,0.00015,30.83698]
[1777470837311,34.77,76780.39,0.0,0.5483,0.00015,30.83698]
[1777470837427,34.77,76780.39,0.0,0.5483,0.00015,30.83698]
[1777470837529,34.77,76778.59,0.0,0.54804,0.00015,30.83874]
[1777470838510,34.77,76778.59,0.0,0.54804,0.00015,30.83874]
[1777470839081,34.77,76778.59,0.0,0.54804,0.00015,30.83874]
[1777470839142,34.77,76778.59,0.0,0.54804,0.00015,30.83874]
[1777470839155,34.77,76778.59,0.0,0.54804,0.00015,30.83874]
[1777470839192,34.77,76778.59,0.0,0.54804,0.00015,30.83874]
[1777470839181,34.77,76781.03,0.0,0.5484,0.00015,30.83634]
[1777470839279,34.77,76781.03,0.0,0.5484,0.00015,30.83634]
[1777470840245,34.77,76780.51,0.0,0.54832,0.00015,30.83685]
[1777470841054,34.77,76780.51,0.0,0.54832,0.00015,30.83685]
[1777470841063,34.77,76780.51,0.0,0.54832,0.00015,30.83685]
[1777470841275,34.77,76779.93,0.0,0.54824,0.00015,30.83742]
[1777470841370,34.77,76781.16,0.0,0.54842,0.00015,30.83622]
[1777470843130,34.77,76781.16,0.0,0.54842,0.00015,30.83622]
[1777470843144,34.77,76781.16,0.0,0.54842,0.00015,30.83622]
[1777470843301,34.77,76781.16,0.0,0.54842,0.00015,30.83622]
[1777470843363,34.77,76781.16,0.0,0.54842,0.00015,30.83622]
[1777470843384,34.77,76781.16,0.0,0.54842,0.00015,30.83622]
[1777470843479,34.77,76781.16,0.0,0.54842,0.00015,30.83622]
[1777470843562,34.77,76787.39,0.0,0.54933,0.00015,30.83001]
[1777470849323,34.77,76785.42,0.0,0.54904,0.00015,30.83201]
[1777470851535,34.77,76784.97,0.0,0.54897,0.00015,30.83246]
[1777470856656,34.77,76779.82,0.0,0.54822,0.00015,30.83754]
[1777470856902,34.77,76779.82,0.0,0.54822,0.00015,30.83754]
[1777470856930,34.77,76774.36,0.0,0.54742,0.00015,30.84281]
[1777470858390,34.77,76767.24,0.0,0.54638,0.00015,30.84952]
[1777470863424,34.78,76769.71,0.0,0.54674,0.00015,30.84724]
[1777470868927,34.78,76769.82,0.0,0.54675,0.00015,30.84715]
[1777470868941,34.78,76755.01,0.0,0.54458,0.00015,30.86057]
[1777470870473,34.78,76748.25,0.0,0.54359,0.00015,30.86639]
[1777470874502,34.78,76754.86,0.0,0.54456,0.00015,30.85782]
[1777470879537,34.78,76754.06,0.0,0.54445,0.00015,30.85852]
[1777470884600,34.78,76755.44,0.0,0.54465,0.00015,30.85732]
[1777470890616,34.78,76755.71,0.0,0.54469,0.00015,30.8571]
[1777470892788,34.78,76754.3,0.0,0.54448,0.00015,30.85833]
[1777470898670,34.78,76750.86,0.0,0.54397,0.00015,30.86131]
[1777470900607,34.78,76750.19,0.0,0.54388,0.00015,30.86189]
[1777470902550,34.78,76760.1,0.0,0.54533,0.00015,30.85322]
[1777470902699,34.78,76760.1,0.0,0.54533,0.00015,30.85322]
[1777470907586,34.79,76761.19,0.0,0.54548,0.00015,30.85226]
[1777470912205,34.79,76757.21,0.0,0.5449,0.00015,30.85582]
[1777470915915,34.79,76763.47,0.0,0.54582,0.00015,30.85022]
[1777470917050,34.79,76763.47,0.0,0.54582,0.00015,30.85022]
[1777470922841,34.79,76767.83,0.0,0.54645,0.00015,30.84626]
[1777470927874,34.8,76760.03,0.0,0.54531,0.00015,30.85338]
[1777470931902,34.8,76765.99,0.0,0.54618,0.00015,30.84511]
[1777470935197,34.8,76771.18,0.0,0.54694,0.00015,30.84029]
[1777470935358,34.8,76776.48,0.0,0.54771,0.00015,30.83525]
[1777470936055,34.8,76782.38,0.0,0.54857,0.00015,30.82951]
[1777470938227,34.8,76782.38,0.0,0.54857,0.00015,30.82951]
[1777470938324,34.8,76781.1,0.0,0.54838,0.00015,30.83078]
[1777470938953,34.8,76780.75,0.0,0.54833,0.00015,30.83113]
[1777470942306,34.8,76781.0,0.0,0.54837,0.00015,30.8309]
[1777470942331,34.81,76781.0,0.0,0.54837,0.00015,30.83091]
[1777470942982,34.81,76776.75,0.0,0.54774,0.00015,30.83505]
[1777470948021,34.81,76775.37,0.0,0.54754,0.00015,30.83641]
[1777470953055,34.81,76777.1,0.0,0.54779,0.00015,30.83477]
[1777470958090,34.82,76774.4,0.0,0.54739,0.00015,30.8374]
[1777470963127,34.82,76781.69,0.0,0.54846,0.00015,30.83033]
[1777470966096,34.81,76780.73,0.0,0.54832,0.00015,30.83126]
[1777470966205,34.81,76780.73,0.0,0.54832,0.00015,30.83126]
[1777470968160,34.81,76791.25,0.0,0.54985,0.00015,30.82073]
[1777470969168,34.81,76795.7,0.0,0.5505,0.00015,30.81613]
[1777470973997,34.81,76793.28,0.0,0.55015,0.00015,30.81861]
[1777470975209,34.81,76801.66,0.0,0.55138,0.00015,30.80981]
[1777470980246,34.81,76799.69,0.0,0.55109,0.00015,30.81187]
[1777470981057,34.81,76799.69,0.0,0.55109,0.00015,30.81187]
[1777470984279,34.81,76791.11,0.0,0.54984,0.00015,30.82078]
[1777470989092,34.81,76796.37,0.0,0.55061,0.00015,30.81534]
[1777470990033,34.81,76796.49,0.0,0.55063,0.00015,30.81521]
[1777470990394,34.81,76797.6,0.0,0.55079,0.00015,30.81405]
[1777470991329,34.81,76804.6,0.0,0.55182,0.00015,30.80371]
[1777470993341,34.8,76808.37,0.0,0.55237,0.00015,30.7996]
[1777470995355,34.8,76814.83,0.0,0.55331,0.00015,30.79243]
[1777470998302,34.8,76814.68,0.0,0.55329,0.00015,30.79258]
[1777470998377,34.8,76820.63,0.0,0.55416,0.00015,30.78583]
[1777470998431,34.8,76820.63,0.0,0.55416,0.00015,30.78583]
[1777470999293,34.8,76820.63,0.0,0.55416,0.00015,30.78583]
[1777471000356,34.8,76820.54,0.0,0.55415,0.00015,30.78587]
[1777471000390,34.79,76821.92,0.0,0.55436,0.00015,30.78423]
[1777471003413,34.78,76829.47,0.0,0.55547,0.00015,30.77526]
[1777471008448,34.77,76827.31,0.0,0.55517,0.00015,30.77772]
[1777471010463,34.77,76839.2,0.0,0.5569,0.00015,30.76344]
[1777471011469,34.76,76836.43,0.0,0.55651,0.00015,30.76667]
[1777471014491,34.75,76829.47,0.0,0.55551,0.00015,30.77489]
[1777471019526,34.75,76826.22,0.0,0.55503,0.00015,30.77872]
[1777471023554,34.75,76820.1,0.0,0.55414,0.00015,30.78583]
[1777471028590,34.73,76820.28,0.0,0.55419,0.00015,30.7854]
[1777471031419,34.73,76820.12,0.0,0.55416,0.00015,30.78558]
[1777471033626,34.73,76809.72,0.0,0.55264,0.00015,30.7973]
[1777471034634,34.73,76803.07,0.0,0.55167,0.00015,30.80454]
[1777471036792,34.72,76798.4,0.0,0.551,0.00015,30.80942]
[1777471039329,34.72,76798.4,0.0,0.55101,0.00015,30.80938]
[1777471039486,34.72,76797.96,0.0,0.55094,0.00015,30.80984]
[1777471039667,34.71,76797.4,0.0,0.55086,0.00015,30.81043]
[1777471042689,34.71,76790.42,0.0,0.54984,0.00015,30.81768]
[1777471044703,34.71,76789.95,0.0,0.54977,0.00015,30.81815]
[1777471049739,34.71,76788.6,0.0,0.54958,0.00015,30.81949]
[1777471054774,34.7,76792.26,0.0,0.55012,0.00015,30.81281]
[1777471056933,34.7,76798.22,0.0,0.551,0.00015,30.80654]
[1777471062828,34.7,76799.2,0.0,0.55115,0.00015,30.80546]
[1777471067865,34.7,76800.02,0.0,0.55127,0.00015,30.80455]
[1777471069882,34.69,76793.79,0.0,0.55036,0.00015,30.8111]
[1777471070884,34.69,76787.0,0.0,0.54936,0.00015,30.81808]
[1777471075920,34.69,76789.54,0.0,0.54974,0.00015,30.81546]
[1777471080667,34.69,76791.47,0.0,0.55003,0.00015,30.81344]
[1777471080852,34.69,76791.47,0.0,0.55003,0.00015,30.81344]
[1777471081089,34.69,76791.47,0.0,0.55003,0.00015,30.81344]
[1777471081170,34.69,76776.88,0.0,0.54789,0.00015,30.82807]
[1777471082969,34.68,76767.02,0.0,0.54644,0.00015,30.83745]
[1777471087836,34.68,76762.08,0.0,0.54572,0.00015,30.84197]
[1777471091028,34.68,76752.56,0.0,0.54432,0.00015,30.85045]
[1777471096062,34.68,76757.08,0.0,0.54498,0.00015,30.84648]
[1777471099777,34.68,76753.69,0.0,0.54448,0.00015,30.84948]
[1777471099997,34.68,76753.69,0.0,0.54448,0.00015,30.84948]
[1777471100098,34.68,76745.78,0.0,0.54332,0.00015,30.85628]
[1777471100853,34.68,76745.78,0.0,0.54332,0.00015,30.85628]
[1777471101170,34.68,76745.78,0.0,0.54332,0.00015,30.85628]
[1777471101271,34.68,76741.13,0.0,0.54264,0.00015,30.86015]
[1777471107285,34.69,76738.73,0.0,0.54228,0.00015,30.86212]
[1777471111172,34.69,76748.19,0.0,0.54368,0.00015,30.85137]
[1777471113190,34.69,76740.07,0.0,0.54248,0.00015,30.85816]
[1777471118220,34.69,76740.51,0.0,0.54255,0.00015,30.8578]
[1777471123255,34.69,76744.26,0.0,0.5431,0.00015,30.85471]
[1777471128289,34.69,76745.11,0.0,0.54322,0.00015,30.85401]
[1777471130308,34.69,76751.71,0.0,0.54419,0.00015,30.84838]
[1777471135343,34.69,76747.9,0.0,0.54363,0.00015,30.85164]
[1777471140378,34.69,76745.04,0.0,0.54321,0.00015,30.85405]
[1777471145414,34.69,76745.08,0.0,0.54322,0.00015,30.85401]
[1777471150449,34.69,76745.69,0.0,0.54331,0.00015,30.85349]
[1777471155483,34.69,76745.1,0.0,0.54322,0.00015,30.85398]
[1777471160519,34.69,76750.06,0.0,0.54395,0.00015,30.84976]
[1777471165553,34.69,76742.51,0.0,0.54284,0.00015,30.85613]
[1777471170589,34.68,76738.79,0.0,0.5423,0.00015,30.85918]
[1777471173610,34.68,76745.17,0.0,0.54324,0.00015,30.85102]
[1777471178644,34.68,76747.33,0.0,0.54356,0.00015,30.84919]
[1777471180659,34.68,76753.85,0.0,0.54451,0.00015,30.84357]
[1777471184143,34.68,76754.28,0.0,0.54458,0.00015,30.84318]
[1777471186701,34.68,76743.82,0.0,0.54304,0.00015,30.85211]
[1777471189235,34.68,76740.26,0.0,0.54252,0.00015,30.85504]
[1777471191736,34.67,76734.19,0.0,0.54163,0.00015,30.85992]
[1777471192743,34.67,76728.04,0.0,0.54073,0.00015,30.86472]
[1777471193889,34.67,76728.04,0.0,0.54073,0.00015,30.86472]
[1777471193894,34.67,76728.04,0.0,0.54073,0.00015,30.86472]
[1777471193971,34.67,76728.04,0.0,0.54073,0.00015,30.86472]
[1777471194475,34.67,76728.04,0.0,0.54073,0.00015,30.86472]
[1777471194975,34.67,76725.0,0.0,0.54028,0.00015,30.86703]
[1777471195196,34.67,76725.0,0.0,0.54028,0.00015,30.86703]
[1777471195202,34.67,76725.0,0.0,0.54028,0.00015,30.86703]
[1777471195225,34.67,76725.0,0.0,0.54028,0.00015,30.86703]
[1777471195389,34.67,76725.0,0.0,0.54028,0.00015,30.86703]
[1777471195484,34.67,76721.1,0.0,0.53971,0.00015,30.86994]
[1777471197030,34.67,76721.1,0.0,0.53971,0.00015,30.86994]
[1777471197033,34.67,76721.1,0.0,0.53971,0.00015,30.86994]
[1777471197094,34.67,76729.78,0.0,0.54099,0.00015,30.86336]
[1777471198074,34.67,76729.78,0.0,0.54099,0.00015,30.86336]
[1777471199155,34.67,76733.85,0.0,0.54159,0.00015,30.86016]
[1777471201807,34.67,76723.68,0.0,0.54009,0.00015,30.86801]
[1777471203498,34.67,76723.68,0.0,0.54009,0.00015,30.86801]
[1777471204829,34.67,76717.44,0.0,0.53917,0.00015,30.87261]
[1777471205835,34.67,76709.11,0.0,0.53794,0.00015,30.87849]
[1777471207988,34.67,76682.56,0.0,0.53403,0.00015,30.89527]
[1777471208855,34.66,76682.56,0.0,0.53403,0.00015,30.89527]
[1777471210180,34.66,76682.56,0.0,0.53403,0.00015,30.89527]
[1777471215905,34.66,76675.71,0.0,0.53302,0.00015,30.89908]
[1777471217362,34.66,76675.71,0.0,0.53302,0.00015,30.89908]
[1777471217388,34.66,76675.71,0.0,0.53302,0.00015,30.89908]
[1777471217446,34.65,76681.46,0.0,0.53387,0.00015,30.89586]
[1777471221946,34.65,76687.29,0.0,0.53474,0.00015,30.89244]
[1777471223780,34.65,76686.85,0.0,0.53467,0.00015,30.8927]
[1777471223790,34.65,76686.85,0.0,0.53467,0.00015,30.8927]
[1777471223959,34.65,76686.85,0.0,0.53467,0.00015,30.8927]
[1777471224045,34.65,76687.73,0.0,0.5348,0.00015,30.89217]
[1777471225977,34.65,76700.13,0.0,0.53663,0.00015,30.88441]
[1777471226982,34.65,76700.77,0.0,0.53673,0.00015,30.88399]
[1777471228133,34.65,76691.49,0.0,0.53536,0.00015,30.88987]
[1777471230007,34.64,76683.23,0.0,0.53414,0.00015,30.8948]
[1777471235039,34.64,76686.1,0.0,0.53457,0.00015,30.89022]
[1777471240074,34.63,76692.27,0.0,0.53549,0.00015,30.88645]
[1777471240808,34.63,76692.27,0.0,0.53549,0.00015,30.88645]
[1777471240896,34.63,76692.27,0.0,0.53549,0.00015,30.88645]
[1777471241081,34.63,76690.51,0.0,0.53523,0.00015,30.88753]
[1777471241830,34.63,76690.51,0.0,0.53523,0.00015,30.88753]
[1777471241863,34.63,76690.51,0.0,0.53523,0.00015,30.88753]
[1777471241909,34.63,76690.51,0.0,0.53523,0.00015,30.88753]
[1777471241939,34.63,76690.51,0.0,0.53523,0.00015,30.88753]
[1777471241970,34.63,76690.51,0.0,0.53523,0.00015,30.88753]
[1777471241984,34.63,76690.51,0.0,0.53523,0.00015,30.88753]
[1777471242009,34.63,76690.51,0.0,0.53523,0.00015,30.88753]
[1777471242067,34.63,76690.51,0.0,0.53523,0.00015,30.88753]
[1777471242244,34.63,76690.51,0.0,0.53523,0.00015,30.88753]
[1777471242254,34.63,76690.51,0.0,0.53523,0.00015,30.88753]
[1777471242291,34.63,76690.51,0.0,0.53523,0.00015,30.88753]
[1777471242464,34.63,76690.51,0.0,0.53523,0.00015,30.88753]
[1777471242471,34.63,76690.51,0.0,0.53523,0.00015,30.88753]
[1777471242566,34.63,76692.36,0.0,0.5355,0.00015,30.88638]
[1777471242853,34.63,76692.36,0.0,0.5355,0.00015,30.88638]
[1777471243119,34.63,76692.36,0.0,0.5355,0.00015,30.88638]
[1777471243168,34.63,76691.09,0.0,0.53531,0.00015,30.88716]
[1777471245109,34.63,76685.27,0.0,0.53446,0.00015,30.89066]
[1777471247123,34.62,76677.83,0.0,0.53336,0.00015,30.89492]
[1777471248537,34.62,76677.83,0.0,0.53336,0.00015,30.89492]
[1777471248576,34.62,76677.83,0.0,0.53336,0.00015,30.89492]
[1777471254179,34.61,76668.18,0.0,0.53194,0.00015,30.90007]
[1777471256189,34.59,76659.76,0.0,0.5307,0.00015,30.90422]
[1777471258345,34.57,76650.63,0.0,0.52936,0.00015,30.90841]
[1777471262231,34.57,76644.26,0.0,0.52842,0.00015,30.91115]
[1777471263850,34.57,76643.65,0.0,0.52832,0.00015,30.91141]
[1777471263854,34.57,76643.65,0.0,0.52832,0.00015,30.91141]
[1777471263908,34.57,76643.65,0.0,0.52832,0.00015,30.91141]
[1777471264029,34.57,76643.65,0.0,0.52832,0.00015,30.91141]
[1777471264246,34.57,76643.58,0.0,0.52831,0.00015,30.91143]
[1777471266259,34.57,76636.36,0.0,0.52724,0.00015,30.91432]
[1777471267580,34.57,76629.21,0.0,0.52618,0.00015,30.91695]
[1777471267744,34.57,76629.21,0.0,0.52618,0.00015,30.91695]
[1777471268420,34.57,76615.05,0.0,0.52408,0.00015,30.92152]
[1777471269294,34.57,76615.45,0.0,0.52414,0.00015,30.9214]
[1777471274328,34.57,76613.21,0.0,0.52381,0.00015,30.92204]
[1777471279363,34.56,76616.62,0.0,0.52432,0.00015,30.92104]
[1777471281379,34.56,76624.61,0.0,0.52551,0.00015,30.91851]
[1777471286414,34.56,76625.84,0.0,0.52569,0.00015,30.91809]
[1777471289783,34.56,76626.43,0.0,0.52578,0.00015,30.91789]
[1777471289925,34.56,76626.43,0.0,0.52578,0.00015,30.91789]
[1777471290444,34.56,76624.22,0.0,0.52545,0.00015,30.91864]
[1777471291710,34.56,76625.37,0.0,0.52562,0.00015,30.91539]
[1777471291921,34.56,76625.37,0.0,0.52562,0.00015,30.91539]
[1777471292474,34.56,76640.18,0.0,0.52782,0.00015,30.90993]
[1777471293898,34.57,76639.91,0.0,0.52777,0.00015,30.91004]
[1777471294470,34.57,76645.91,0.0,0.52866,0.00015,30.90757]
[1777471298630,34.56,76657.95,0.0,0.53045,0.00015,30.90215]
[1777471303259,34.56,76660.83,0.0,0.53088,0.00015,30.90074]
[1777471308700,34.55,76654.83,0.0,0.52999,0.00015,30.90357]
[1777471313288,34.54,76655.74,0.0,0.53013,0.00015,30.90313]
[1777471315275,34.54,76660.37,0.0,0.53082,0.00015,30.90091]
[1777471316853,34.54,76664.5,0.0,0.53143,0.00015,30.89886]
[1777471318865,34.54,76659.32,0.0,0.53066,0.00015,30.90141]
[1777471321665,34.54,76645.04,0.0,0.52855,0.00015,30.90788]
[1777471322576,34.54,76645.04,0.0,0.52855,0.00015,30.90788]
[1777471322716,34.54,76645.04,0.0,0.52855,0.00015,30.90788]
[1777471322672,34.54,76641.08,0.0,0.52796,0.00015,30.90951]
[1777471325386,34.54,76637.53,0.0,0.52743,0.00015,30.91093]
[1777471325535,34.54,76637.53,0.0,0.52743,0.00015,30.91093]
[1777471325693,34.54,76633.64,0.0,0.52685,0.00015,30.91241]
[1777471330728,34.54,76635.26,0.0,0.52709,0.00015,30.91181]
[1777471334335,34.55,76635.26,0.0,0.52709,0.00015,30.91181]
[1777471334431,34.55,76635.26,0.0,0.52709,0.00015,30.91181]
[1777471334467,34.55,76635.26,0.0,0.52709,0.00015,30.91181]
[1777471334542,34.55,76638.12,0.0,0.52752,0.00015,30.91071]
[1777471335536,34.55,76638.12,0.0,0.52752,0.00015,30.91071]
[1777471335630,34.55,76629.02,0.0,0.52617,0.00015,30.9141]
[1777471337778,34.54,76629.54,0.0,0.52624,0.00015,30.91391]
[1777471339683,34.54,76629.54,0.0,0.52624,0.00015,30.91391]
[1777471344827,34.54,76634.2,0.0,0.52694,0.00015,30.9122]
[1777471346840,34.54,76641.55,0.0,0.52803,0.00015,30.90932]
[1777471351157,34.54,76625.54,0.0,0.52565,0.00015,30.91242]
[1777471352508,34.54,76621.67,0.0,0.52508,0.00015,30.91369]
[1777471354332,34.54,76621.67,0.0,0.52508,0.00015,30.91369]
[1777471354402,34.53,76630.6,0.0,0.52641,0.00015,30.91064]
[1777471355875,34.53,76630.6,0.0,0.52641,0.00015,30.91064]
[1777471355974,34.53,76644.09,0.0,0.52841,0.00015,30.90539]
[1777471356910,34.53,76644.09,0.0,0.52841,0.00015,30.90539]
[1777471359466,34.53,76644.41,0.0,0.52846,0.00015,30.90526]
[1777471362540,34.53,76648.52,0.0,0.52907,0.00015,30.9035]
[1777471362817,34.53,76649.56,0.0,0.52922,0.00015,30.90304]
[1777471362952,34.53,76649.56,0.0,0.52922,0.00015,30.90304]
[1777471364966,34.53,76661.02,0.0,0.53092,0.00015,30.8977]
[1777471367987,34.53,76654.03,0.0,0.52988,0.00015,30.90102]
[1777471373031,34.53,76653.95,0.0,0.52987,0.00015,30.90106]
[1777471377058,34.53,76647.95,0.0,0.52898,0.00015,30.90375]
[1777471381085,34.54,76653.83,0.0,0.52985,0.00015,30.90112]
[1777471386121,34.54,76658.19,0.0,0.5305,0.00015,30.89908]
[1777471388052,34.54,76654.48,0.0,0.52995,0.00015,30.90083]
[1777471388293,34.54,76654.48,0.0,0.52995,0.00015,30.90083]
[1777471388354,34.54,76650.27,0.0,0.52932,0.00015,30.90274]
[1777471390731,34.54,76647.5,0.0,0.52891,0.00015,30.90395]
[1777471393174,34.54,76632.79,0.0,0.52673,0.00015,30.90985]
[1777471398210,34.54,76637.82,0.0,0.52748,0.00015,30.90793]
[1777471401233,34.54,76645.02,0.0,0.52855,0.00015,30.90501]
[1777471406265,34.53,76642.92,0.0,0.52823,0.00015,30.90588]
[1777471411307,34.53,76645.07,0.0,0.52856,0.00015,30.90211]
[1777471416342,34.53,76642.8,0.0,0.52822,0.00015,30.90305]
[1777471417779,34.53,76642.8,0.0,0.52822,0.00015,30.90305]
[1777471417880,34.53,76649.18,0.0,0.52917,0.00015,30.90033]
[1777471423397,34.53,76651.26,0.0,0.52947,0.00015,30.89941]
[1777471427421,34.53,76645.09,0.0,0.52856,0.00015,30.9021]
[1777471432319,34.53,76643.19,0.0,0.52828,0.00015,30.90289]
[1777471434471,34.53,76634.81,0.0,0.52704,0.00015,30.90621]
[1777471439624,34.52,76630.25,0.0,0.52636,0.00015,30.90788]
[1777471442528,34.52,76623.81,0.0,0.5254,0.00015,30.9101]
[1777471447562,34.52,76619.57,0.0,0.52478,0.00015,30.91146]
[1777471452597,34.51,76635.64,0.0,0.52717,0.00015,30.90585]
[1777471453604,34.51,76638.94,0.0,0.52766,0.00015,30.90457]
[1777471455618,34.51,76632.93,0.0,0.52676,0.00015,30.90687]
[1777471457632,34.51,76626.68,0.0,0.52584,0.00015,30.90911]
[1777471458522,34.51,76626.68,0.0,0.52584,0.00015,30.90911]
[1777471458729,34.51,76626.68,0.0,0.52584,0.00015,30.90911]
[1777471458746,34.51,76620.18,0.0,0.52487,0.00015,30.91125]
[1777471464682,34.5,76618.58,0.0,0.52463,0.00015,30.91174]
[1777471469835,34.5,76616.32,0.0,0.5243,0.00015,30.91243]
[1777471475086,34.49,76618.94,0.0,0.52469,0.00015,30.90875]
[1777471475168,34.49,76618.94,0.0,0.52469,0.00015,30.90875]
[1777471475365,34.49,76618.94,0.0,0.52469,0.00015,30.90875]
[1777471475759,34.49,76627.6,0.0,0.52598,0.00015,30.90589]
[1777471476765,34.49,76635.31,0.0,0.52713,0.00015,30.90307]
[1777471477230,34.49,76635.31,0.0,0.52713,0.00015,30.90307]
[1777471477256,34.49,76635.31,0.0,0.52713,0.00015,30.90307]
[1777471477778,34.49,76643.4,0.0,0.52833,0.00015,30.89984]
[1777471479355,34.49,76645.26,0.0,0.5286,0.00015,30.89905]
[1777471479492,34.49,76645.26,0.0,0.5286,0.00015,30.89905]
[1777471479905,34.49,76650.28,0.0,0.52935,0.00015,30.89687]
[1777471485834,34.49,76647.09,0.0,0.52888,0.00015,30.89827]
[1777471488474,34.49,76643.42,0.0,0.52833,0.00015,30.89983]
[1777471488602,34.49,76643.42,0.0,0.52833,0.00015,30.89983]
[1777471488854,34.49,76644.92,0.0,0.52855,0.00015,30.8992]
[1777471489015,34.49,76644.92,0.0,0.52855,0.00015,30.8992]
[1777471489226,34.49,76644.92,0.0,0.52855,0.00015,30.8992]
[1777471489863,34.49,76648.28,0.0,0.52905,0.00015,30.89775]
[1777471491876,34.49,76655.79,0.0,0.53017,0.00015,30.89434]
[1777471493890,34.49,76649.46,0.0,0.52923,0.00015,30.89723]
[1777471496913,34.49,76658.58,0.0,0.53058,0.00015,30.89302]
[1777471498926,34.49,76663.02,0.0,0.53124,0.00015,30.89084]
[1777471499644,34.49,76663.02,0.0,0.53124,0.00015,30.89084]
[1777471499687,34.49,76663.02,0.0,0.53124,0.00015,30.89084]
[1777471499848,34.49,76663.02,0.0,0.53124,0.00015,30.89084]
[1777471499950,34.49,76664.56,0.0,0.53147,0.00015,30.89006]
[1777471500018,34.49,76664.56,0.0,0.53147,0.00015,30.89006]
[1777471500659,34.49,76664.56,0.0,0.53147,0.00015,30.89006]
[1777471502625,34.49,76667.13,0.0,0.53185,0.00015,30.88874]
[1777471503962,34.49,76656.34,0.0,0.53025,0.00015,30.89409]
[1777471504973,34.49,76652.45,0.0,0.52967,0.00015,30.89589]
[1777471508821,34.49,76647.52,0.0,0.52894,0.00015,30.89809]
[1777471508845,34.49,76647.52,0.0,0.52894,0.00015,30.89809]
[1777471508871,34.49,76647.52,0.0,0.52894,0.00015,30.89809]
[1777471508997,34.49,76642.43,0.0,0.52818,0.00015,30.90025]
[1777471510004,34.49,76634.87,0.0,0.52706,0.00015,30.90324]
[1777471511011,34.49,76623.43,0.0,0.52536,0.00015,30.9073]
[1777471512184,34.49,76623.43,0.0,0.52536,0.00015,30.9073]
[1777471512946,34.49,76623.43,0.0,0.52536,0.00015,30.9073]
[1777471512286,34.49,76617.74,0.0,0.52451,0.00015,30.90912]
[1777471516184,34.49,76613.78,0.0,0.52392,0.00015,30.91029]
[1777471522089,34.48,76608.38,0.0,0.52312,0.00015,30.91178]
[1777471527124,34.48,76611.06,0.0,0.52352,0.00015,30.91105]
[1777471531065,34.47,76607.45,0.0,0.52299,0.00015,30.91202]
[1777471531233,34.47,76607.45,0.0,0.52299,0.00015,30.91202]
[1777471531241,34.47,76603.8,0.0,0.52244,0.00015,30.91008]
[1777471532837,34.47,76603.8,0.0,0.52244,0.00015,30.91008]
[1777471533471,34.47,76599.02,0.0,0.52173,0.00015,30.91121]
[1777471533658,34.47,76592.56,0.0,0.52077,0.00015,30.91258]
[1777471535810,34.48,76581.75,0.0,0.51916,0.00015,30.91448]
[1777471538774,34.48,76582.79,0.0,0.51931,0.00015,30.91432]
[1777471538876,34.48,76590.0,0.0,0.52039,0.00015,30.91308]
[1777471540333,34.48,76599.81,0.0,0.52185,0.00015,30.91104]
[1777471542200,34.48,76600.27,0.0,0.52192,0.00015,30.91093]
[1777471542846,34.48,76600.27,0.0,0.52192,0.00015,30.91093]
[1777471542858,34.48,76600.27,0.0,0.52192,0.00015,30.91093]
[1777471542948,34.48,76609.13,0.0,0.52324,0.00015,30.90871]
[1777471548271,34.47,76604.93,0.0,0.52261,0.00015,30.9098]
[1777471553305,34.47,76613.08,0.0,0.52383,0.00015,30.9076]
[1777471557668,34.46,76614.06,0.0,0.52397,0.00015,30.90731]
[1777471557681,34.46,76614.06,0.0,0.52397,0.00015,30.90731]
[1777471557754,34.46,76614.06,0.0,0.52397,0.00015,30.90731]
[1777471557763,34.46,76604.82,0.0,0.5226,0.00015,30.90982]
[1777471559350,34.46,76597.28,0.0,0.52148,0.00015,30.91159]
[1777471560476,34.46,76604.39,0.0,0.52253,0.00015,30.90992]
[1777471566399,34.46,76604.17,0.0,0.5225,0.00015,30.90997]
[1777471571434,34.45,76601.08,0.0,0.52204,0.00015,30.91072]
[1777471572674,34.45,76601.08,0.0,0.52204,0.00015,30.91072]
[1777471572766,34.45,76593.86,0.0,0.52097,0.00015,30.91231]
[1777471573631,34.45,76593.86,0.0,0.52097,0.00015,30.91231]
[1777471573833,34.45,76593.86,0.0,0.52097,0.00015,30.91231]
[1777471573837,34.45,76587.72,0.0,0.52005,0.00015,30.91348]
[1777471575161,34.45,76585.33,0.0,0.5197,0.00015,30.91389]
[1777471576473,34.45,76573.48,0.0,0.51793,0.00015,30.91558]
[1777471577813,34.46,76557.1,0.0,0.51549,0.00015,30.9169]
[1777471579498,34.45,76548.17,0.0,0.51415,0.00015,30.91713]
[1777471584537,34.45,76548.71,0.0,0.51423,0.00015,30.91713]
[1777471589743,34.45,76550.08,0.0,0.51444,0.00015,30.91711]
[1777471591776,34.45,76548.57,0.0,0.51421,0.00015,30.91713]
[1777471591873,34.45,76549.87,0.0,0.51441,0.00015,30.91425]
[1777471592197,34.45,76549.87,0.0,0.51441,0.00015,30.91425]
[1777471592305,34.45,76549.87,0.0,0.51441,0.00015,30.91425]
[1777471592524,34.45,76549.87,0.0,0.51441,0.00015,30.91425]
[1777471592595,34.45,76549.87,0.0,0.51441,0.00015,30.91425]
[1777471593601,34.45,76559.1,0.0,0.51579,0.00015,30.91393]
[1777471594609,34.45,76569.01,0.0,0.51726,0.00015,30.91318]
[1777471597237,34.45,76569.41,0.0,0.51732,0.00015,30.91315]
[1777471597716,34.45,76569.41,0.0,0.51732,0.00015,30.91315]
[1777471597888,34.45,76569.41,0.0,0.51732,0.00015,30.91315]
[1777471597938,34.46,76574.19,0.0,0.51804,0.00015,30.91263]
[1777471599377,34.46,76574.19,0.0,0.51804,0.00015,30.91263]
[1777471599644,34.46,76589.36,0.0,0.5203,0.00015,30.91032]
[1777471600780,34.46,76600.45,0.0,0.52195,0.00015,30.908]
[1777471602420,34.45,76600.45,0.0,0.52195,0.00015,30.908]
[1777471604091,34.45,76602.05,0.0,0.52219,0.00015,30.90762]
[1777471604268,34.45,76607.82,0.0,0.52305,0.00015,30.90616]
[1777471604696,34.45,76609.07,0.0,0.52323,0.00015,30.90583]
[1777471606009,34.45,76609.07,0.0,0.52323,0.00015,30.90583]
[1777471606108,34.45,76602.77,0.0,0.5223,0.00015,30.90744]
[1777471606155,34.45,76602.77,0.0,0.5223,0.00015,30.90744]
[1777471609715,34.43,76613.49,0.0,0.5239,0.00015,30.90456]
[1777471611723,34.43,76612.84,0.0,0.5238,0.00015,30.90475]
[1777471612089,34.43,76612.84,0.0,0.5238,0.00015,30.90475]
[1777471611750,34.43,76618.89,0.0,0.5247,0.00015,30.90293]
[1777471612229,34.43,76618.89,0.0,0.5247,0.00015,30.90293]
[1777471612739,34.43,76618.89,0.0,0.5247,0.00015,30.90293]
[1777471613746,34.43,76631.87,0.0,0.52664,0.00015,30.8985]
[1777471618782,34.43,76633.36,0.0,0.52686,0.00015,30.89794]
[1777471620790,34.43,76633.57,0.0,0.52689,0.00015,30.89786]
[1777471620977,34.43,76633.57,0.0,0.52689,0.00015,30.89786]
[1777471621017,34.43,76628.99,0.0,0.52621,0.00015,30.89954]
[1777471621378,34.43,76628.99,0.0,0.52621,0.00015,30.89954]
[1777471622810,34.42,76621.67,0.0,0.52512,0.00015,30.90202]
[1777471624079,34.42,76621.67,0.0,0.52512,0.00015,30.90202]
[1777471624411,34.41,76620.05,0.0,0.52488,0.00015,30.90253]
[1777471625830,34.39,76613.04,0.0,0.52384,0.00015,30.90464]
[1777471626827,34.39,76613.04,0.0,0.52384,0.00015,30.90464]
[1777471627016,34.39,76613.04,0.0,0.52384,0.00015,30.90464]
[1777471628850,34.38,76623.42,0.0,0.5254,0.00015,30.90138]
[1777471633886,34.35,76622.55,0.0,0.52528,0.00015,30.90162]
[1777471634359,34.35,76622.55,0.0,0.52528,0.00015,30.90162]
[1777471637829,34.33,76613.81,0.0,0.52398,0.00015,30.90433]
[1777471638698,34.32,76617.01,0.0,0.52446,0.00015,30.90336]
[1777471643955,34.3,76613.33,0.0,0.52391,0.00015,30.90443]
[1777471648991,34.28,76609.13,0.0,0.52329,0.00015,30.9056]
[1777471653908,34.27,76608.89,0.0,0.52326,0.00015,30.90278]
[1777471656040,34.27,76592.23,0.0,0.52076,0.00015,30.90675]
[1777471657047,34.28,76588.0,0.0,0.52013,0.00015,30.90757]
[1777471660069,34.29,76594.81,0.0,0.52115,0.00015,30.90623]
[1777471663088,34.29,76603.05,0.0,0.52238,0.00015,30.90433]
[1777471668124,34.29,76598.1,0.0,0.52164,0.00015,30.90551]
[1777471673158,34.29,76598.94,0.0,0.52176,0.00015,30.90532]
[1777471678194,34.29,76588.87,0.0,0.52026,0.00015,30.90742]
[1777471681371,34.28,76578.57,0.0,0.51871,0.00015,30.90911]
[1777471683238,34.28,76580.03,0.0,0.51893,0.00015,30.90889]
[1777471684906,34.28,76588.69,0.0,0.52023,0.00015,30.90744]
[1777471690903,34.27,76586.59,0.0,0.51992,0.00015,30.90782]
[1777471696328,34.26,76586.69,0.0,0.51993,0.00015,30.90779]
[1777471700586,34.26,76581.6,0.0,0.51917,0.00015,30.90864]
[1777471700788,34.26,76581.6,0.0,0.51917,0.00015,30.90864]
[1777471701101,34.26,76581.6,0.0,0.51917,0.00015,30.90864]
[1777471701202,34.26,76578.51,0.0,0.51871,0.00015,30.9091]
[1777471701888,34.26,76578.51,0.0,0.51871,0.00015,30.9091]
[1777471701898,34.26,76578.51,0.0,0.51871,0.00015,30.9091]
[1777471702051,34.26,76578.51,0.0,0.51871,0.00015,30.9091]
[1777471702141,34.26,76576.08,0.0,0.51834,0.00015,30.90943]
[1777471702626,34.26,76576.08,0.0,0.51834,0.00015,30.90943]
[1777471702643,34.26,76576.08,0.0,0.51834,0.00015,30.90943]
[1777471702721,34.26,76576.08,0.0,0.51834,0.00015,30.90943]
[1777471702771,34.26,76575.43,0.0,0.51825,0.00015,30.90952]
[1777471705237,34.24,76573.86,0.0,0.51801,0.00015,30.90971]
[1777471705263,34.24,76573.86,0.0,0.51801,0.00015,30.90971]
[1777471705949,34.24,76573.86,0.0,0.51801,0.00015,30.90971]
[1777471705985,34.24,76573.86,0.0,0.51801,0.00015,30.90971]
[1777471706181,34.24,76573.86,0.0,0.51801,0.00015,30.90971]
[1777471711582,34.13,76575.49,0.0,0.51827,0.00015,30.90658]
[1777471716470,34.08,76571.15,0.0,0.51762,0.00015,30.90709]
[1777471717812,34.05,76561.29,0.0,0.51614,0.00015,30.90799]
[1777471719709,34.05,76547.91,0.0,0.51412,0.00015,30.90853]
[1777471721652,34.05,76541.56,0.0,0.51316,0.00015,30.90851]
[1777471723195,34.05,76541.56,0.0,0.51316,0.00015,30.90851]
[1777471723385,34.05,76542.13,0.0,0.51325,0.00015,30.90851]
[1777471723522,34.05,76539.86,0.0,0.5129,0.00015,30.90847]
[1777471724862,34.05,76525.97,0.0,0.5108,0.00015,30.90769]
[1777471726771,34.05,76522.44,0.0,0.51027,0.00015,30.90736]
[1777471726925,34.05,76522.44,0.0,0.51027,0.00015,30.90736]
[1777471727164,34.05,76518.35,0.0,0.50965,0.00015,30.9069]
[1777471728703,34.05,76518.35,0.0,0.50965,0.00015,30.9069]
[1777471728789,34.06,76503.1,0.0,0.50735,0.00015,30.90455]
[1777471732805,34.09,76513.72,0.0,0.50896,0.00015,30.90629]
[1777471734599,34.09,76522.22,0.0,0.51024,0.00015,30.90733]
[1777471739633,34.09,76521.66,0.0,0.51016,0.00015,30.90727]
[1777471742059,34.09,76531.95,0.0,0.51171,0.00015,30.90813]
[1777471742469,34.09,76531.95,0.0,0.51171,0.00015,30.90813]
[1777471742687,34.09,76531.95,0.0,0.51171,0.00015,30.90813]
[1777471742758,34.09,76531.02,0.0,0.51157,0.00015,30.90807]
[1777471749109,34.09,76528.56,0.0,0.5112,0.00015,30.9079]
[1777471751174,34.09,76533.46,0.0,0.51194,0.00015,30.90821]
[1777471751248,34.09,76544.77,0.0,0.51364,0.00015,30.90854]
[1777471756754,34.09,76546.18,0.0,0.51386,0.00015,30.90854]
[1777471759774,34.09,76555.41,0.0,0.51525,0.00015,30.90833]
[1777471764809,34.09,76552.13,0.0,0.51475,0.00015,30.90845]
[1777471770080,34.09,76551.83,0.0,0.51471,0.00015,30.90845]
[1777471770316,34.09,76554.83,0.0,0.51516,0.00015,30.90835]
[1777471770852,34.09,76554.83,0.0,0.51516,0.00015,30.90835]
[1777471775921,34.09,76553.02,0.0,0.51489,0.00015,30.90555]
[1777471780950,34.08,76549.87,0.0,0.51441,0.00015,30.90563]
[1777471783973,34.08,76543.53,0.0,0.51346,0.00015,30.90566]
[1777471789007,34.08,76540.37,0.0,0.51298,0.00015,30.90561]
[1777471794287,34.08,76544.2,0.0,0.51356,0.00015,30.90567]
[1777471801092,34.08,76550.74,0.0,0.51455,0.00015,30.90561]
[1777471806128,34.08,76544.51,0.0,0.51361,0.00015,30.90567]
[1777471811164,34.08,76545.66,0.0,0.51378,0.00015,30.90567]
[1777471815185,34.08,76547.09,0.0,0.51399,0.00015,30.90567]
[1777471815210,34.08,76553.93,0.0,0.51503,0.00015,30.90552]
[1777471816339,34.08,76553.93,0.0,0.51503,0.00015,30.90552]
[1777471816759,34.08,76553.93,0.0,0.51503,0.00015,30.90552]
[1777471817205,34.08,76561.61,0.0,0.51619,0.00015,30.9051]
[1777471817362,34.08,76561.61,0.0,0.51619,0.00015,30.9051]
[1777471819238,34.08,76559.92,0.0,0.51593,0.00015,30.90522]
[1777471819341,34.07,76563.17,0.0,0.51642,0.00015,30.90499]
[1777471819761,34.07,76563.17,0.0,0.51642,0.00015,30.90499]
[1777471819789,34.07,76563.17,0.0,0.51642,0.00015,30.90499]
[1777471819875,34.07,76563.17,0.0,0.51642,0.00015,30.90499]
[1777471820229,34.07,76570.87,0.0,0.51758,0.00015,30.90425]
[1777471822243,34.07,76574.44,0.0,0.51812,0.00015,30.90382]
[1777471822442,34.07,76574.44,0.0,0.51812,0.00015,30.90382]
[1777471828287,34.07,76568.73,0.0,0.51726,0.00015,30.90448]
[1777471833322,34.06,76576.38,0.0,0.51842,0.00015,30.90069]
[1777471835995,34.06,76578.5,0.0,0.51874,0.00015,30.90039]
[1777471837068,34.06,76578.81,0.0,0.51878,0.00015,30.90035]
[1777471837451,34.06,76579.49,0.0,0.51889,0.00015,30.90025]
[1777471837669,34.06,76579.49,0.0,0.51889,0.00015,30.90025]
[1777471837711,34.06,76589.74,0.0,0.52043,0.00015,30.89847]
[1777471838543,34.06,76600.71,0.0,0.52209,0.00015,30.89605]
[1777471839371,34.06,76600.71,0.0,0.52209,0.00015,30.89605]
[1777471840378,34.06,76605.21,0.0,0.52277,0.00015,30.89491]
[1777471843045,34.06,76604.59,0.0,0.52267,0.00015,30.89507]
[1777471843083,34.06,76604.59,0.0,0.52267,0.00015,30.89507]
[1777471843161,34.06,76604.59,0.0,0.52267,0.00015,30.89507]
[1777471843313,34.06,76604.59,0.0,0.52267,0.00015,30.89507]
[1777471843383,34.06,76601.91,0.0,0.52227,0.00015,30.89576]
[1777471843508,34.06,76601.91,0.0,0.52227,0.00015,30.89576]
[1777471843571,34.06,76601.91,0.0,0.52227,0.00015,30.89576]
[1777471843691,34.06,76601.91,0.0,0.52227,0.00015,30.89576]
[1777471844005,34.06,76601.91,0.0,0.52227,0.00015,30.89576]
[1777471844108,34.06,76614.03,0.0,0.52409,0.00015,30.89241]
[1777471845413,34.06,76619.56,0.0,0.52493,0.00015,30.89066]
[1777471846942,34.06,76619.56,0.0,0.52493,0.00015,30.89066]
[1777471849441,34.06,76605.46,0.0,0.5228,0.00015,30.89485]
[1777471854010,34.06,76607.43,0.0,0.5231,0.00015,30.89432]
[1777471859512,34.06,76607.25,0.0,0.52307,0.00015,30.89437]
[1777471865554,34.07,76613.88,0.0,0.52407,0.00015,30.89246]
[1777471867404,34.07,76614.01,0.0,0.52409,0.00015,30.89242]
[1777471867435,34.07,76614.01,0.0,0.52409,0.00015,30.89242]
[1777471868407,34.07,76618.41,0.0,0.52475,0.00015,30.89105]
[1777471872329,34.07,76619.2,0.0,0.52487,0.00015,30.89079]
[1777471873132,34.07,76615.71,0.0,0.52435,0.00015,30.8919]
[1777471873165,34.07,76615.71,0.0,0.52435,0.00015,30.8919]
[1777471873341,34.07,76615.71,0.0,0.52435,0.00015,30.8919]
[1777471873386,34.07,76609.37,0.0,0.52339,0.00015,30.89378]
[1777471874680,34.07,76581.56,0.0,0.5192,0.00015,30.89993]
[1777471875630,34.07,76581.56,0.0,0.5192,0.00015,30.89993]
[1777471877198,34.07,76570.46,0.0,0.51752,0.00015,30.90143]
[1777471881671,34.05,76565.1,0.0,0.51672,0.00015,30.90195]
[1777471886708,34.04,76563.3,0.0,0.51644,0.00015,30.9021]
[1777471889610,34.04,76560.72,0.0,0.51605,0.00015,30.90229]
[1777471889621,34.04,76560.72,0.0,0.51605,0.00015,30.90229]
[1777471889678,34.04,76560.72,0.0,0.51605,0.00015,30.90229]
[1777471889787,34.04,76560.72,0.0,0.51605,0.00015,30.90229]
[1777471889937,34.04,76560.72,0.0,0.51605,0.00015,30.90229]
[1777471890035,34.04,76551.37,0.0,0.51464,0.00015,30.90273]
[1777471891742,34.04,76544.49,0.0,0.5136,0.00015,30.89994]
[1777471892840,34.04,76544.49,0.0,0.5136,0.00015,30.89994]
[1777471896897,34.04,76539.11,0.0,0.51279,0.00015,30.89985]
[1777471900805,34.04,76548.6,0.0,0.51422,0.00015,30.89992]
[1777471905842,34.04,76548.73,0.0,0.51424,0.00015,30.89991]
[1777471911232,34.03,76546.59,0.0,0.51392,0.00015,30.89994]
[1777471911267,34.03,76540.22,0.0,0.51296,0.00015,30.89988]
[1777471912766,34.03,76538.09,0.0,0.51263,0.00015,30.89982]
[1777471912894,34.03,76538.09,0.0,0.51263,0.00015,30.89982]
[1777471912994,34.03,76537.45,0.0,0.51254,0.00015,30.8998]
[1777471917342,34.03,76536.33,0.0,0.51237,0.00015,30.89975]
[1777471918847,34.03,76532.59,0.0,0.5118,0.00015,30.89957]
[1777471918892,34.03,76532.59,0.0,0.5118,0.00015,30.89957]
[1777471918945,34.03,76526.73,0.0,0.51092,0.00015,30.89916]
[1777471920592,34.03,76526.73,0.0,0.51092,0.00015,30.89916]
[1777471920598,34.03,76526.73,0.0,0.51092,0.00015,30.89916]
[1777471922015,34.03,76516.44,0.0,0.50936,0.00015,30.89807]
[1777471923363,34.03,76510.31,0.0,0.50843,0.00015,30.8972]
[1777471925985,34.03,76504.55,0.0,0.50756,0.00015,30.89623]
[1777471926981,34.03,76504.55,0.0,0.50756,0.00015,30.89623]
[1777471927096,34.03,76504.55,0.0,0.50756,0.00015,30.89623]
[1777471927197,34.03,76504.59,0.0,0.50757,0.00015,30.89623]
[1777471928961,34.03,76504.59,0.0,0.50757,0.00015,30.89623]
[1777471928988,34.03,76504.59,0.0,0.50757,0.00015,30.89623]
[1777471929062,34.03,76503.59,0.0,0.50742,0.00015,30.89605]
[1777471933092,34.03,76504.49,0.0,0.50755,0.00015,30.89621]
[1777471939075,34.04,76505.87,0.0,0.50776,0.00015,30.89646]
[1777471940815,34.04,76508.34,0.0,0.50814,0.00015,30.89688]
[1777471944388,34.04,76512.8,0.0,0.50881,0.00015,30.89757]
[1777471945579,34.03,76518.53,0.0,0.50968,0.00015,30.89833]
[1777471945626,34.03,76518.53,0.0,0.50968,0.00015,30.89833]
[1777471946125,34.03,76531.09,0.0,0.51158,0.00015,30.89948]
[1777471947071,34.03,76531.09,0.0,0.51158,0.00015,30.89948]
[1777471947097,34.03,76531.09,0.0,0.51158,0.00015,30.89948]
[1777471947172,34.03,76531.09,0.0,0.51158,0.00015,30.89948]
[1777471947210,34.03,76531.09,0.0,0.51158,0.00015,30.89948]
[1777471947212,34.03,76547.1,0.0,0.514,0.00015,30.89993]
[1777471949147,34.03,76547.92,0.0,0.51412,0.00015,30.89992]
[1777471951098,34.03,76547.56,0.0,0.51407,0.00015,30.89993]
[1777471951196,34.03,76539.0,0.0,0.51277,0.00015,30.89698]
[1777471951557,34.03,76539.0,0.0,0.51277,0.00015,30.89698]
[1777471953287,34.03,76532.72,0.0,0.51182,0.00015,30.89671]
[1777471953930,34.03,76532.72,0.0,0.51182,0.00015,30.89671]
[1777471957455,34.03,76548.68,0.0,0.51424,0.00015,30.89705]
[1777471957974,34.03,76548.68,0.0,0.51424,0.00015,30.89705]
[1777471959502,34.03,76547.26,0.0,0.51402,0.00015,30.89706]
[1777471959537,34.03,76547.26,0.0,0.51402,0.00015,30.89706]
[1777471960225,34.03,76547.26,0.0,0.51402,0.00015,30.89706]
[1777471965259,34.03,76545.15,0.0,0.5137,0.00015,30.89707]
[1777471968144,34.03,76539.93,0.0,0.51291,0.00015,30.897]
[1777471968355,34.03,76539.93,0.0,0.51291,0.00015,30.897]
[1777471968383,34.03,76540.28,0.0,0.51297,0.00015,30.89701]
[1777471969271,34.03,76540.28,0.0,0.51297,0.00015,30.89701]
[1777471969379,34.03,76540.28,0.0,0.51297,0.00015,30.89701]
[1777471969480,34.03,76541.79,0.0,0.51319,0.00015,30.89704]
[1777471975329,34.03,76539.51,0.0,0.51285,0.00015,30.89699]
[1777471978982,34.03,76537.08,0.0,0.51248,0.00015,30.89692]
[1777471979000,34.03,76537.08,0.0,0.51248,0.00015,30.89692]
[1777471979056,34.03,76537.08,0.0,0.51248,0.00015,30.89692]
[1777471979237,34.03,76537.08,0.0,0.51248,0.00015,30.89692]
[1777471979271,34.03,76537.08,0.0,0.51248,0.00015,30.89692]
[1777471979357,34.03,76537.08,0.0,0.51248,0.00015,30.89692]
[1777471981372,34.03,76528.96,0.0,0.51125,0.00015,30.89647]
[1777471986405,34.04,76536.4,0.0,0.51238,0.00015,30.89689]
[1777471991441,34.04,76526.93,0.0,0.51095,0.00015,30.89631]
[1777471994463,34.04,76526.72,0.0,0.51092,0.00015,30.89629]
[1777471999496,34.04,76530.17,0.0,0.51144,0.00015,30.89655]
[1777472004532,34.04,76532.38,0.0,0.51177,0.00015,30.89669]
[1777472009568,34.04,76534.34,0.0,0.51207,0.00015,30.8968]
[1777472014603,34.04,76538.74,0.0,0.51273,0.00015,30.8941]
[1777472019639,34.04,76535.1,0.0,0.51218,0.00015,30.89397]
[1777472025220,34.04,76533.71,0.0,0.51197,0.00015,30.8939]
[1777472026691,34.05,76525.54,0.0,0.51074,0.00015,30.89332]
[1777472027696,34.05,76515.9,0.0,0.50928,0.00015,30.89226]
[1777472029709,34.04,76517.76,0.0,0.50956,0.00015,30.8925]
[1777472035381,34.04,76515.32,0.0,0.50919,0.00015,30.89219]
[1777472040785,34.03,76516.16,0.0,0.50932,0.00015,30.8923]
[1777472045822,34.03,76514.12,0.0,0.50901,0.00015,30.89203]
[1777472050856,34.03,76517.43,0.0,0.50951,0.00015,30.89246]
[1777472055891,34.02,76517.64,0.0,0.50954,0.00015,30.89249]
[1777472060926,34.02,76525.26,0.0,0.51069,0.00015,30.8933]
[1777472061990,34.02,76534.81,0.0,0.51214,0.00015,30.89395]
[1777472067977,34.02,76535.27,0.0,0.51221,0.00015,30.89398]
[1777472073009,34.02,76537.44,0.0,0.51254,0.00015,30.89119]
[1777472078045,34.02,76539.55,0.0,0.51285,0.00015,30.89126]
[1777472080626,34.03,76538.86,0.0,0.51275,0.00015,30.89124]
[1777472080648,34.03,76538.86,0.0,0.51275,0.00015,30.89124]
[1777472080692,34.03,76538.86,0.0,0.51275,0.00015,30.89124]
[1777472081169,34.03,76538.86,0.0,0.51275,0.00015,30.89124]
[1777472081206,34.03,76538.86,0.0,0.51275,0.00015,30.89124]
[1777472081271,34.03,76541.49,0.0,0.51315,0.00015,30.8913]
[1777472083210,34.03,76541.49,0.0,0.51315,0.00015,30.8913]
[1777472083318,34.03,76541.49,0.0,0.51315,0.00015,30.8913]
[1777472083420,34.03,76541.37,0.0,0.51313,0.00015,30.8913]
[1777472084227,34.03,76541.37,0.0,0.51313,0.00015,30.8913]
[1777472084238,34.03,76541.37,0.0,0.51313,0.00015,30.8913]
[1777472084375,34.03,76541.37,0.0,0.51313,0.00015,30.8913]
[1777472084407,34.03,76541.44,0.0,0.51314,0.00015,30.8913]
[1777472084631,34.03,76541.44,0.0,0.51314,0.00015,30.8913]
[1777472084864,34.03,76541.44,0.0,0.51314,0.00015,30.8913]
[1777472084988,34.03,76541.44,0.0,0.51314,0.00015,30.8913]
[1777472090129,34.03,76538.71,0.0,0.51273,0.00015,30.89124]
[1777472095395,34.03,76536.71,0.0,0.51243,0.00015,30.89117]
[1777472095398,34.03,76536.71,0.0,0.51243,0.00015,30.89117]
[1777472095490,34.03,76538.41,0.0,0.51268,0.00015,30.89123]
[1777472101261,34.03,76538.95,0.0,0.51276,0.00015,30.89124]
[1777472101451,34.03,76538.95,0.0,0.51276,0.00015,30.89124]
[1777472101479,34.03,76538.95,0.0,0.51276,0.00015,30.89124]
[1777472101560,34.03,76538.95,0.0,0.51276,0.00015,30.89124]
[1777472101519,34.03,76535.12,0.0,0.51218,0.00015,30.8911]
[1777472103324,34.03,76535.12,0.0,0.51218,0.00015,30.8911]
[1777472103548,34.03,76535.12,0.0,0.51218,0.00015,30.8911]
[1777472103600,34.03,76524.69,0.0,0.51061,0.00015,30.89038]
[1777472104254,34.03,76516.28,0.0,0.50933,0.00015,30.88945]
[1777472106243,34.03,76509.58,0.0,0.50832,0.00015,30.88848]
[1777472108256,34.03,76502.91,0.0,0.50731,0.00015,30.88732]
[1777472110518,34.03,76502.91,0.0,0.50731,0.00015,30.88732]
[1777472111060,34.02,76503.35,0.0,0.50738,0.00015,30.88741]
[1777472111190,34.02,76503.35,0.0,0.50738,0.00015,30.88741]
[1777472111271,34.02,76503.35,0.0,0.50738,0.00015,30.88741]
[1777472111302,34.02,76503.35,0.0,0.50738,0.00015,30.88741]
[1777472111423,34.02,76503.35,0.0,0.50738,0.00015,30.88741]
[1777472111497,34.02,76504.69,0.0,0.50758,0.00015,30.88765]
[1777472113247,34.02,76504.74,0.0,0.50759,0.00015,30.88766]
[1777472113600,34.02,76504.74,0.0,0.50759,0.00015,30.88766]
[1777472113613,34.02,76493.51,0.0,0.50589,0.00015,30.88535]
[1777472114430,34.02,76479.49,0.0,0.50376,0.00015,30.88168]
[1777472116312,34.02,76476.02,0.0,0.50324,0.00015,30.88063]
[1777472118326,34.02,76482.21,0.0,0.50418,0.00015,30.88246]
[1777472120345,34.02,76473.75,0.0,0.50289,0.00015,30.87992]
[1777472121190,34.02,76473.75,0.0,0.50289,0.00015,30.87992]
[1777472121391,34.02,76473.75,0.0,0.50289,0.00015,30.87992]
[1777472121451,34.02,76478.72,0.0,0.50365,0.00015,30.88145]
[1777472122887,34.02,76478.72,0.0,0.50365,0.00015,30.88145]
[1777472123225,34.02,76478.72,0.0,0.50365,0.00015,30.88145]
[1777472123444,34.02,76478.72,0.0,0.50365,0.00015,30.88145]
[1777472123466,34.02,76478.03,0.0,0.50354,0.00015,30.88125]
[1777472124466,34.02,76478.03,0.0,0.50354,0.00015,30.88125]
[1777472124500,34.02,76474.71,0.0,0.50304,0.00015,30.88023]
[1777472126384,34.02,76468.3,0.0,0.50207,0.00015,30.87812]
[1777472131492,34.02,76462.51,0.0,0.50119,0.00015,30.87606]
[1777472131596,34.02,76462.51,0.0,0.50119,0.00015,30.87606]
[1777472131626,34.02,76461.57,0.0,0.50105,0.00015,30.87284]
[1777472133320,34.02,76461.57,0.0,0.50105,0.00015,30.87284]
[1777472133971,34.02,76459.71,0.0,0.50076,0.00015,30.87214]
[1777472137461,34.02,76469.98,0.0,0.50232,0.00015,30.87582]
[1777472138688,34.02,76470.78,0.0,0.50244,0.00015,30.87609]
[1777472140124,34.02,76468.66,0.0,0.50212,0.00015,30.87538]
[1777472141489,34.02,76475.22,0.0,0.50312,0.00015,30.87752]
[1777472141728,34.02,76475.22,0.0,0.50312,0.00015,30.87752]
[1777472142246,34.02,76475.22,0.0,0.50312,0.00015,30.87752]
[1777472142498,34.02,76478.04,0.0,0.50354,0.00015,30.87838]
[1777472143283,34.02,76478.04,0.0,0.50354,0.00015,30.87838]
[1777472143506,34.02,76487.38,0.0,0.50496,0.00015,30.88099]
[1777472144643,34.02,76503.2,0.0,0.50735,0.00015,30.88451]
[1777472146525,34.02,76505.07,0.0,0.50764,0.00015,30.88486]
[1777472150369,34.02,76507.67,0.0,0.50803,0.00015,30.88531]
[1777472150372,34.02,76507.67,0.0,0.50803,0.00015,30.88531]
[1777472150556,34.02,76508.48,0.0,0.50815,0.00015,30.88544]
[1777472155587,34.02,76510.51,0.0,0.50846,0.00015,30.88577]
[1777472160626,34.02,76511.91,0.0,0.50867,0.00015,30.88598]
[1777472165027,34.01,76514.28,0.0,0.50903,0.00015,30.88632]
[1777472165159,34.01,76514.28,0.0,0.50903,0.00015,30.88632]
[1777472165481,34.01,76514.28,0.0,0.50903,0.00015,30.88632]
[1777472165566,34.01,76514.28,0.0,0.50903,0.00015,30.88632]
[1777472165661,34.01,76525.81,0.0,0.51077,0.00015,30.88762]
[1777472165965,34.01,76525.81,0.0,0.51077,0.00015,30.88762]
[1777472166673,34.01,76531.81,0.0,0.51168,0.00015,30.88806]
[1777472167706,34.02,76531.07,0.0,0.51157,0.00015,30.88801]
[1777472167741,34.02,76531.07,0.0,0.51157,0.00015,30.88801]
[1777472168687,34.02,76533.68,0.0,0.51197,0.00015,30.88816]
[1777472169409,34.02,76533.68,0.0,0.51197,0.00015,30.88816]
[1777472169448,34.02,76533.68,0.0,0.51197,0.00015,30.88816]
[1777472169581,34.02,76533.68,0.0,0.51197,0.00015,30.88816]
[1777472169618,34.02,76533.68,0.0,0.51197,0.00015,30.88816]
[1777472169696,34.02,76538.12,0.0,0.51264,0.00015,30.88835]
[1777472169733,34.02,76538.12,0.0,0.51264,0.00015,30.88835]
[1777472170701,34.02,76550.78,0.0,0.51455,0.00015,30.8884]
[1777472171739,34.02,76558.31,0.0,0.51569,0.00015,30.88809]
[1777472173816,34.02,76558.31,0.0,0.51569,0.00015,30.88809]
[1777472173851,34.02,76558.31,0.0,0.51569,0.00015,30.88809]
[1777472174675,34.02,76558.31,0.0,0.51569,0.00015,30.88809]
[1777472173917,34.02,76559.8,0.0,0.51592,0.00015,30.888]
[1777472174727,34.02,76559.8,0.0,0.51592,0.00015,30.888]
[1777472174850,34.02,76559.8,0.0,0.51592,0.00015,30.888]
[1777472174892,34.02,76559.8,0.0,0.51592,0.00015,30.888]
[1777472175157,34.02,76559.8,0.0,0.51592,0.00015,30.888]
[1777472175259,34.02,76560.66,0.0,0.51605,0.00015,30.88795]
[1777472176109,34.02,76560.66,0.0,0.51605,0.00015,30.88795]
[1777472177672,34.02,76562.44,0.0,0.51632,0.00015,30.88782]
[1777472177830,34.02,76562.44,0.0,0.51632,0.00015,30.88782]
[1777472178012,34.02,76562.44,0.0,0.51632,0.00015,30.88782]
[1777472178112,34.02,76559.39,0.0,0.51586,0.00015,30.88803]
[1777472179838,34.02,76559.39,0.0,0.51586,0.00015,30.88803]
[1777472180000,34.02,76559.39,0.0,0.51586,0.00015,30.88803]
[1777472180102,34.02,76557.72,0.0,0.5156,0.00015,30.88813]
[1777472181869,34.02,76557.72,0.0,0.5156,0.00015,30.88813]
[1777472181883,34.02,76555.26,0.0,0.51523,0.00015,30.88825]
[1777472187942,34.03,76559.47,0.0,0.51587,0.00015,30.88803]
[1777472187974,34.03,76559.47,0.0,0.51587,0.00015,30.88803]
[1777472187989,34.03,76559.47,0.0,0.51587,0.00015,30.88803]
[1777472188184,34.03,76559.47,0.0,0.51587,0.00015,30.88803]
[1777472188236,34.03,76565.27,0.0,0.51674,0.00015,30.88759]
[1777472189352,34.03,76565.27,0.0,0.51674,0.00015,30.88759]
[1777472189957,34.03,76563.82,0.0,0.51652,0.00015,30.88771]
[1777472190108,34.03,76563.82,0.0,0.51652,0.00015,30.88771]
[1777472190118,34.03,76563.82,0.0,0.51652,0.00015,30.88771]
[1777472190303,34.03,76563.82,0.0,0.51652,0.00015,30.88771]
[1777472192000,34.03,76565.51,0.0,0.51678,0.00015,30.88757]
[1777472192098,34.03,76565.79,0.0,0.51682,0.00015,30.88467]
[1777472194005,34.03,76565.79,0.0,0.51682,0.00015,30.88467]
[1777472194180,34.03,76565.79,0.0,0.51682,0.00015,30.88467]
[1777472194281,34.03,76564.42,0.0,0.51662,0.00015,30.88479]
[1777472196028,34.03,76562.11,0.0,0.51627,0.00015,30.88498]
[1777472196100,34.03,76562.11,0.0,0.51627,0.00015,30.88498]
[1777472196130,34.03,76560.65,0.0,0.51605,0.00015,30.88508]
[1777472197305,34.03,76560.65,0.0,0.51605,0.00015,30.88508]
[1777472197339,34.03,76559.86,0.0,0.51593,0.00015,30.88513]
[1777472202926,34.04,76562.45,0.0,0.51632,0.00015,30.88495]
[1777472204981,34.05,76566.35,0.0,0.51691,0.00015,30.88463]
[1777472204988,34.05,76566.35,0.0,0.51691,0.00015,30.88463]
[1777472204997,34.05,76566.35,0.0,0.51691,0.00015,30.88463]
[1777472205048,34.05,76566.35,0.0,0.51691,0.00015,30.88463]
[1777472205065,34.05,76566.35,0.0,0.51691,0.00015,30.88463]
[1777472205089,34.05,76566.35,0.0,0.51691,0.00015,30.88463]
[1777472205300,34.05,76566.35,0.0,0.51691,0.00015,30.88463]
[1777472205402,34.05,76566.35,0.0,0.51691,0.00015,30.88463]
[1777472205406,34.05,76566.35,0.0,0.51691,0.00015,30.88463]
[1777472205423,34.05,76566.35,0.0,0.51691,0.00015,30.88463]
[1777472205491,34.05,76567.56,0.0,0.51709,0.00015,30.88451]
[1777472206045,34.05,76567.56,0.0,0.51709,0.00015,30.88451]
[1777472206052,34.05,76573.53,0.0,0.51799,0.00015,30.88385]
[1777472208173,34.05,76573.53,0.0,0.51799,0.00015,30.88385]
[1777472208209,34.05,76573.53,0.0,0.51799,0.00015,30.88385]
[1777472208273,34.05,76575.11,0.0,0.51823,0.00015,30.88364]
[1777472210197,34.05,76575.11,0.0,0.51823,0.00015,30.88364]
[1777472210416,34.05,76575.11,0.0,0.51823,0.00015,30.88364]
[1777472210517,34.05,76575.31,0.0,0.51826,0.00015,30.88362]
[1777472212221,34.05,76575.01,0.0,0.51821,0.00015,30.88366]
[1777472212318,34.05,76572.82,0.0,0.51788,0.00015,30.88393]
[1777472218031,34.06,76566.59,0.0,0.51694,0.00015,30.88461]
[1777472223673,34.07,76569.88,0.0,0.51744,0.00015,30.88428]
[1777472225184,34.09,76580.87,0.0,0.51909,0.00015,30.88284]
[1777472229783,34.09,76585.27,0.0,0.51976,0.00015,30.88211]
[1777472230090,34.09,76585.27,0.0,0.51976,0.00015,30.88211]
[1777472230187,34.09,76585.27,0.0,0.51976,0.00015,30.88211]
[1777472230288,34.09,76611.81,0.0,0.52376,0.00015,30.87589]
[1777472231422,34.09,76620.42,0.0,0.52505,0.00015,30.8732]
[1777472233140,34.09,76629.77,0.0,0.52646,0.00015,30.86991]
[1777472234144,34.09,76630.25,0.0,0.52653,0.00015,30.86973]
[1777472235491,34.09,76630.25,0.0,0.52653,0.00015,30.86973]
[1777472235538,34.09,76630.25,0.0,0.52653,0.00015,30.86973]
[1777472235710,34.09,76630.25,0.0,0.52653,0.00015,30.86973]
[1777472235560,34.1,76632.41,0.0,0.52686,0.00015,30.86892]
[1777472241193,34.06,76634.73,0.0,0.52722,0.00015,30.86794]
[1777472246217,34.03,76636.75,0.0,0.52754,0.00015,30.86708]
[1777472247634,34.03,76628.3,0.0,0.52626,0.00015,30.87034]
[1777472250257,34.04,76625.95,0.0,0.52591,0.00015,30.8712]
[1777472255426,34.04,76633.34,0.0,0.52702,0.00015,30.86557]
[1777472261334,34.07,76634.61,0.0,0.5272,0.00015,30.86513]
[1777472264062,34.07,76634.59,0.0,0.5272,0.00015,30.86514]
[1777472268930,34.09,76641.65,0.0,0.52825,0.00015,30.8623]
[1777472270798,34.1,76632.6,0.0,0.52689,0.00015,30.86598]
[1777472272410,34.1,76627.53,0.0,0.52612,0.00015,30.86787]
[1777472273419,34.1,76621.06,0.0,0.52515,0.00015,30.87012]
[1777472278456,34.1,76618.48,0.0,0.52476,0.00015,30.87097]
[1777472281477,34.1,76611.44,0.0,0.5237,0.00015,30.87313]
[1777472284820,34.1,76620.21,0.0,0.52502,0.00015,30.8704]
[1777472285619,34.1,76620.21,0.0,0.52502,0.00015,30.8704]
[1777472285712,34.1,76620.21,0.0,0.52502,0.00015,30.8704]
[1777472285717,34.1,76620.52,0.0,0.52507,0.00015,30.8703]
[1777472291547,34.1,76626.36,0.0,0.52595,0.00015,30.86829]
[1777472296582,34.1,76624.49,0.0,0.52567,0.00015,30.86895]
[1777472300610,34.1,76633.81,0.0,0.52707,0.00015,30.86551]
[1777472305775,34.11,76633.86,0.0,0.52707,0.00015,30.86551]
[1777472311692,34.12,76634.89,0.0,0.52722,0.00015,30.86226]
[1777472316806,34.13,76630.5,0.0,0.52656,0.00015,30.86397]
[1777472322769,34.15,76632.59,0.0,0.52687,0.00015,30.86321]
[1777472323778,34.15,76639.04,0.0,0.52783,0.00015,30.86066]
[1777472328814,34.18,76639.37,0.0,0.52787,0.00015,30.86058]
[1777472333848,34.2,76635.27,0.0,0.52725,0.00015,30.86227]
[1777472338960,34.2,76634.26,0.0,0.5271,0.00015,30.86268]
[1777472343995,34.21,76626.05,0.0,0.52586,0.00015,30.86573]
[1777472349030,34.21,76623.89,0.0,0.52554,0.00015,30.86648]
[1777472351048,34.21,76615.77,0.0,0.52432,0.00015,30.86912]
[1777472353059,34.21,76611.14,0.0,0.52362,0.00015,30.87049]
[1777472358094,34.21,76608.65,0.0,0.52325,0.00015,30.87119]
[1777472360108,34.21,76602.73,0.0,0.52236,0.00015,30.87275]
[1777472365143,34.21,76604.51,0.0,0.52263,0.00015,30.87229]
[1777472370178,34.21,76604.03,0.0,0.52256,0.00015,30.87242]
[1777472375213,34.21,76605.88,0.0,0.52283,0.00015,30.86906]
[1777472380248,34.21,76610.01,0.0,0.52345,0.00015,30.86794]
[1777472385282,34.21,76607.83,0.0,0.52313,0.00015,30.86854]
[1777472390318,34.2,76606.68,0.0,0.52296,0.00015,30.86885]
[1777472395355,34.2,76603.85,0.0,0.52253,0.00015,30.86959]
[1777472400392,34.2,76603.96,0.0,0.52255,0.00015,30.86956]
[1777472401456,34.2,76603.96,0.0,0.52255,0.00015,30.86956]
[1777472401479,34.2,76595.93,0.0,0.52134,0.00015,30.87147]
[1777472403411,34.2,76589.52,0.0,0.52038,0.00015,30.87279]
[1777472405425,34.2,76596.3,0.0,0.5214,0.00015,30.87139]
[1777472408296,34.2,76599.46,0.0,0.52187,0.00015,30.87066]
[1777472413481,34.2,76601.22,0.0,0.52214,0.00015,30.87024]
[1777472418517,34.2,76603.08,0.0,0.52242,0.00015,30.86978]
[1777472423553,34.2,76605.0,0.0,0.5227,0.00015,30.86928]
[1777472428593,34.2,76606.93,0.0,0.52299,0.00015,30.86877]
[1777472433622,34.2,76604.49,0.0,0.52263,0.00015,30.86654]
[1777472438657,34.19,76607.91,0.0,0.52314,0.00015,30.86563]
[1777472440671,34.19,76619.5,0.0,0.52489,0.00015,30.86217]
[1777472445705,34.19,76617.82,0.0,0.52463,0.00015,30.86271]
[1777472448728,34.19,76610.2,0.0,0.52349,0.00015,30.86499]
[1777472451748,34.19,76602.29,0.0,0.5223,0.00015,30.86709]
[1777472454796,34.19,76600.09,0.0,0.52197,0.00015,30.86763]
[1777472454834,34.19,76590.23,0.0,0.52049,0.00015,30.86977]
[1777472456852,34.19,76584.74,0.0,0.51966,0.00015,30.87078]
[1777472457456,34.19,76584.74,0.0,0.51966,0.00015,30.87078]
[1777472461508,34.19,76587.96,0.0,0.52014,0.00015,30.87021]
[1777472463835,34.19,76579.83,0.0,0.51892,0.00015,30.87157]
[1777472465886,34.19,76575.31,0.0,0.51824,0.00015,30.8722]
[1777472466061,34.19,76570.03,0.0,0.51745,0.00015,30.87282]
[1777472466922,34.19,76566.63,0.0,0.51694,0.00015,30.87316]
[1777472468870,34.17,76560.32,0.0,0.51599,0.00015,30.87365]
[1777472471895,34.18,76555.68,0.0,0.51529,0.00015,30.8739]
[1777472473047,34.18,76554.79,0.0,0.51515,0.00015,30.87394]
[1777472473142,34.18,76554.79,0.0,0.51515,0.00015,30.87394]
[1777472474009,34.17,76550.18,0.0,0.51446,0.00015,30.87408]
[1777472474800,34.17,76550.18,0.0,0.51446,0.00015,30.87408]
[1777472474811,34.17,76550.18,0.0,0.51446,0.00015,30.87408]
[1777472474852,34.17,76550.18,0.0,0.51446,0.00015,30.87408]
[1777472474939,34.17,76550.18,0.0,0.51446,0.00015,30.87408]
[1777472475003,34.17,76546.2,0.0,0.51386,0.00015,30.87412]
[1777472475039,34.17,76546.2,0.0,0.51386,0.00015,30.87412]
[1777472476944,34.17,76533.13,0.0,0.51189,0.00015,30.87377]
[1777472478940,34.17,76528.49,0.0,0.51119,0.00015,30.87347]
[1777472482968,34.17,76535.19,0.0,0.5122,0.00015,30.87388]
[1777472483845,34.17,76535.19,0.0,0.5122,0.00015,30.87388]
[1777472484017,34.17,76535.19,0.0,0.5122,0.00015,30.87388]
[1777472483975,34.17,76536.52,0.0,0.5124,0.00015,30.87393]
[1777472485341,34.17,76537.22,0.0,0.51251,0.00015,30.87396]
[1777472485610,34.17,76537.22,0.0,0.51251,0.00015,30.87396]
[1777472485970,34.17,76537.22,0.0,0.51251,0.00015,30.87396]
[1777472486023,34.17,76537.22,0.0,0.51251,0.00015,30.87396]
[1777472486385,34.17,76538.34,0.0,0.51268,0.00015,30.874]
[1777472486396,34.17,76538.34,0.0,0.51268,0.00015,30.874]
[1777472486806,34.17,76538.34,0.0,0.51268,0.00015,30.874]
[1777472486817,34.17,76538.34,0.0,0.51268,0.00015,30.874]
[1777472486998,34.17,76538.34,0.0,0.51268,0.00015,30.874]
[1777472487369,34.17,76538.34,0.0,0.51268,0.00015,30.874]
[1777472488022,34.17,76554.93,0.0,0.51518,0.00015,30.87393]
[1777472488469,34.17,76554.93,0.0,0.51518,0.00015,30.87393]
[1777472488659,34.17,76554.93,0.0,0.51518,0.00015,30.87393]
[1777472489012,34.17,76565.93,0.0,0.51683,0.00015,30.87322]
[1777472490020,34.17,76565.91,0.0,0.51683,0.00015,30.87322]
[1777472491269,34.17,76565.61,0.0,0.51678,0.00015,30.87038]
[1777472491293,34.17,76565.61,0.0,0.51678,0.00015,30.87038]
[1777472492036,34.17,76565.28,0.0,0.51673,0.00015,30.87041]
[1777472493058,34.17,76571.17,0.0,0.51762,0.00015,30.86982]
[1777472498324,34.17,76567.38,0.0,0.51705,0.00015,30.87022]
[1777472500092,34.18,76555.42,0.0,0.51525,0.00015,30.87104]
[1777472501098,34.17,76545.46,0.0,0.51375,0.00015,30.87125]
[1777472503114,34.17,76548.29,0.0,0.51418,0.00015,30.87124]
[1777472508148,34.17,76550.69,0.0,0.51454,0.00015,30.8712]
[1777472513184,34.17,76548.14,0.0,0.51415,0.00015,30.87124]
[1777472516204,34.17,76555.2,0.0,0.51522,0.00015,30.87105]
[1777472519544,34.17,76554.6,0.0,0.51513,0.00015,30.87108]
[1777472519602,34.17,76554.6,0.0,0.51513,0.00015,30.87108]
[1777472526275,34.17,76560.41,0.0,0.516,0.00015,30.87077]
[1777472530304,34.16,76568.83,0.0,0.51727,0.00015,30.87007]
[1777472535339,34.16,76568.59,0.0,0.51723,0.00015,30.87009]
[1777472540374,34.15,76570.41,0.0,0.51751,0.00015,30.8699]
[1777472544402,34.15,76578.3,0.0,0.5187,0.00015,30.8689]
[1777472545859,34.15,76578.3,0.0,0.5187,0.00015,30.8689]
[1777472545912,34.15,76578.3,0.0,0.5187,0.00015,30.8689]
[1777472545961,34.15,76578.39,0.0,0.51871,0.00015,30.86889]
[1777472547927,34.15,76578.39,0.0,0.51871,0.00015,30.86889]
[1777472548154,34.15,76574.25,0.0,0.51809,0.00015,30.86945]
[1777472548431,34.15,76574.25,0.0,0.51809,0.00015,30.86945]
[1777472553466,34.14,76570.52,0.0,0.51753,0.00015,30.86701]
[1777472558501,34.13,76570.22,0.0,0.51748,0.00015,30.86704]
[1777472563535,34.14,76571.31,0.0,0.51765,0.00015,30.86692]
[1777472568570,34.14,76569.84,0.0,0.51742,0.00015,30.86708]
[1777472573615,34.14,76574.2,0.0,0.51808,0.00015,30.86658]
[1777472578651,34.14,76579.52,0.0,0.51888,0.00015,30.86584]
[1777472579574,34.14,76579.52,0.0,0.51888,0.00015,30.86584]
[1777472579583,34.14,76579.52,0.0,0.51888,0.00015,30.86584]
[1777472584963,34.13,76578.12,0.0,0.51867,0.00015,30.86604]
[1777472584963,34.13,76578.12,0.0,0.51867,0.00015,30.86604]
[1777472587769,34.13,76567.48,0.0,0.51707,0.00015,30.86732]
[1777472593756,34.12,76564.7,0.0,0.51665,0.00015,30.86757]
[1777472597840,34.12,76572.82,0.0,0.51788,0.00015,30.86674]
[1777472599800,34.12,76576.46,0.0,0.51843,0.00015,30.86627]
[1777472604836,34.12,76574.36,0.0,0.51811,0.00015,30.86655]
[1777472609871,34.1,76578.87,0.0,0.51879,0.00015,30.86592]
[1777472614905,34.1,76581.35,0.0,0.51917,0.00015,30.86266]
[1777472617980,34.1,76574.73,0.0,0.51817,0.00015,30.86362]
[1777472623968,34.08,76577.23,0.0,0.51855,0.00015,30.86327]
[1777472629002,34.07,76575.69,0.0,0.51832,0.00015,30.86348]
[1777472634038,34.06,76578.25,0.0,0.51871,0.00015,30.86311]
[1777472635157,34.06,76578.25,0.0,0.51871,0.00015,30.86311]
[1777472637314,34.05,76578.31,0.0,0.51871,0.00015,30.8631]
[1777472638120,34.05,76584.68,0.0,0.51968,0.00015,30.86208]
[1777472641383,34.04,76581.79,0.0,0.51924,0.00015,30.86256]
[1777472641395,34.04,76581.79,0.0,0.51924,0.00015,30.86256]
[1777472641475,34.04,76581.79,0.0,0.51924,0.00015,30.86256]
[1777472642097,34.04,76583.25,0.0,0.51946,0.00015,30.86232]
[1777472643388,34.04,76583.3,0.0,0.51947,0.00015,30.86231]
[1777472645930,34.04,76583.45,0.0,0.51949,0.00015,30.86228]
[1777472645941,34.04,76583.45,0.0,0.51949,0.00015,30.86228]
[1777472646091,34.04,76583.45,0.0,0.51949,0.00015,30.86228]
[1777472646147,34.05,76588.8,0.0,0.5203,0.00015,30.86132]
[1777472648190,34.05,76595.91,0.0,0.52137,0.00015,30.85984]
[1777472650363,34.05,76599.39,0.0,0.5219,0.00015,30.85904]
[1777472650813,34.05,76599.39,0.0,0.5219,0.00015,30.85904]
[1777472651323,34.05,76593.94,0.0,0.52108,0.00015,30.86028]
[1777472652175,34.05,76579.11,0.0,0.51884,0.00015,30.86298]
[1777472653182,34.05,76572.06,0.0,0.51777,0.00015,30.86393]
[1777472656203,34.05,76571.28,0.0,0.51765,0.00015,30.86402]
[1777472661237,34.04,76575.14,0.0,0.51824,0.00015,30.86354]
[1777472666276,34.04,76575.41,0.0,0.51828,0.00015,30.8635]
[1777472671310,34.03,76574.18,0.0,0.51809,0.00015,30.86079]
[1777472676345,34.03,76573.39,0.0,0.51797,0.00015,30.86089]
[1777472678400,34.03,76583.55,0.0,0.51951,0.00015,30.85939]
[1777472679467,34.03,76583.55,0.0,0.51951,0.00015,30.85939]
[1777472680032,34.03,76583.55,0.0,0.51951,0.00015,30.85939]
[1777472680210,34.03,76583.55,0.0,0.51951,0.00015,30.85939]
[1777472680099,34.03,76593.63,0.0,0.52104,0.00015,30.85745]
[1777472681381,34.03,76606.12,0.0,0.52292,0.00015,30.85442]
[1777472682387,34.03,76615.97,0.0,0.52441,0.00015,30.85155]
[1777472683394,34.03,76614.92,0.0,0.52425,0.00015,30.85187]
[1777472688470,34.03,76616.85,0.0,0.52454,0.00015,30.85127]
[1777472694470,34.03,76620.19,0.0,0.52505,0.00015,30.85019]
[1777472698540,34.03,76629.95,0.0,0.52652,0.00015,30.84673]
[1777472704541,34.03,76633.71,0.0,0.52709,0.00015,30.84529]
[1777472706554,34.03,76627.46,0.0,0.52614,0.00015,30.84766]
[1777472711830,34.03,76627.88,0.0,0.52621,0.00015,30.8475]
[1777472717633,34.03,76633.63,0.0,0.52708,0.00015,30.84532]
[1777472722670,34.01,76637.54,0.0,0.52767,0.00015,30.84371]
[1777472724683,34.0,76643.77,0.0,0.52862,0.00015,30.84105]
[1777472725757,34.0,76643.77,0.0,0.52862,0.00015,30.84105]
[1777472725817,34.0,76643.77,0.0,0.52862,0.00015,30.84105]
[1777472725955,34.0,76643.77,0.0,0.52862,0.00015,30.84105]
[1777472726059,34.0,76643.77,0.0,0.52862,0.00015,30.84105]
[1777472726113,34.0,76643.77,0.0,0.52862,0.00015,30.84105]
[1777472726160,34.0,76659.7,0.0,0.53102,0.00015,30.83352]
[1777472726697,34.0,76659.7,0.0,0.53102,0.00015,30.83352]
[1777472728751,34.0,76653.44,0.0,0.53008,0.00015,30.8366]
[1777472734753,33.99,76654.8,0.0,0.53029,0.00015,30.83305]
[1777472737400,33.99,76652.34,0.0,0.52992,0.00015,30.83423]
[1777472740295,33.99,76655.16,0.0,0.53034,0.00015,30.83287]
[1777472740325,33.99,76655.16,0.0,0.53034,0.00015,30.83287]
[1777472743817,33.99,76648.24,0.0,0.5293,0.00015,30.83614]
[1777472748891,33.99,76643.94,0.0,0.52865,0.00015,30.83806]
[1777472754895,33.98,76645.69,0.0,0.52892,0.00015,30.83727]
[1777472759930,33.98,76644.98,0.0,0.52881,0.00015,30.83758]
[1777472761901,33.98,76649.4,0.0,0.52948,0.00015,30.83558]
[1777472761919,33.98,76649.4,0.0,0.52948,0.00015,30.83558]
[1777472762952,33.98,76659.81,0.0,0.53105,0.00015,30.83051]
[1777472764110,33.98,76659.81,0.0,0.53105,0.00015,30.83051]
[1777472764181,33.98,76659.81,0.0,0.53105,0.00015,30.83051]
[1777472764214,33.98,76659.81,0.0,0.53105,0.00015,30.83051]
[1777472764282,33.98,76668.96,0.0,0.53243,0.00015,30.82565]
[1777472766985,33.98,76676.52,0.0,0.53358,0.00015,30.82136]
[1777472769034,33.98,76696.31,0.0,0.53656,0.00015,30.80894]
[1777472771013,33.98,76703.1,0.0,0.53758,0.00015,30.80428]
[1777472772495,33.98,76705.48,0.0,0.53794,0.00015,30.8026]
[1777472772514,33.98,76705.48,0.0,0.53794,0.00015,30.8026]
[1777472772613,33.98,76705.48,0.0,0.53794,0.00015,30.8026]
[1777472773028,33.98,76715.31,0.0,0.53942,0.00015,30.79539]
[1777472773953,33.98,76715.31,0.0,0.53942,0.00015,30.79539]
[1777472774043,33.98,76713.56,0.0,0.53916,0.00015,30.7967]
[1777472778063,33.98,76719.85,0.0,0.54011,0.00015,30.79192]
[1777472779107,33.98,76713.01,0.0,0.53908,0.00015,30.79711]
[1777472784604,33.98,76711.47,0.0,0.53885,0.00015,30.79826]
[1777472786119,33.98,76700.24,0.0,0.53715,0.00015,30.80628]
[1777472788133,33.98,76696.82,0.0,0.53664,0.00015,30.80861]
[1777472791153,33.98,76702.83,0.0,0.53754,0.00015,30.80161]
[1777472793167,33.98,76712.17,0.0,0.53895,0.00015,30.79487]
[1777472795183,33.98,76715.23,0.0,0.53941,0.00015,30.79258]
[1777472800218,33.98,76711.47,0.0,0.53885,0.00015,30.79537]
[1777472805253,33.97,76704.38,0.0,0.53778,0.00015,30.80048]
[1777472810287,33.97,76702.56,0.0,0.53751,0.00015,30.80174]
[1777472814442,33.97,76702.94,0.0,0.53757,0.00015,30.80147]
[1777472814581,33.97,76702.94,0.0,0.53757,0.00015,30.80147]
[1777472815325,33.97,76701.32,0.0,0.53732,0.00015,30.8026]
[1777472817338,33.97,76694.44,0.0,0.53629,0.00015,30.80727]
[1777472821365,33.97,76687.86,0.0,0.53529,0.00015,30.81155]
[1777472823378,33.97,76680.47,0.0,0.53418,0.00015,30.81612]
[1777472826400,33.97,76686.77,0.0,0.53513,0.00015,30.81225]
[1777472828219,33.97,76686.42,0.0,0.53507,0.00015,30.81247]
[1777472833451,33.98,76687.52,0.0,0.53524,0.00015,30.81178]
[1777472837585,33.98,76687.09,0.0,0.53517,0.00015,30.81206]
[1777472837894,33.98,76687.09,0.0,0.53517,0.00015,30.81206]
[1777472837985,33.98,76677.83,0.0,0.53378,0.00015,30.81771]
[1777472839531,33.98,76669.43,0.0,0.53251,0.00015,30.82251]
[1777472841270,33.98,76669.43,0.0,0.53251,0.00015,30.82251]
[1777472841277,33.98,76669.43,0.0,0.53251,0.00015,30.82251]
[1777472841376,33.97,76670.02,0.0,0.5326,0.00015,30.82218]
[1777472843525,33.97,76678.55,0.0,0.53389,0.00015,30.81727]
[1777472844532,33.97,76685.18,0.0,0.53489,0.00015,30.81324]
[1777472849600,33.97,76688.28,0.0,0.53536,0.00015,30.81129]
[1777472854602,33.97,76697.98,0.0,0.53682,0.00015,30.80202]
[1777472856289,33.97,76697.98,0.0,0.53682,0.00015,30.80202]
[1777472860644,33.97,76708.69,0.0,0.53844,0.00015,30.7945]
[1777472863668,33.97,76716.32,0.0,0.53959,0.00015,30.78883]
[1777472865684,33.97,76723.12,0.0,0.54061,0.00015,30.78354]
[1777472870716,33.96,76718.34,0.0,0.5399,0.00015,30.78723]
[1777472875752,33.96,76716.94,0.0,0.53969,0.00015,30.78827]
[1777472880786,33.95,76711.91,0.0,0.53894,0.00015,30.79202]
[1777472884822,33.95,76701.75,0.0,0.53741,0.00015,30.79932]
[1777472886343,33.95,76701.75,0.0,0.53741,0.00015,30.79932]
[1777472886356,33.95,76688.8,0.0,0.53545,0.00015,30.80798]
[1777472887436,33.95,76688.8,0.0,0.53545,0.00015,30.80798]
[1777472887841,33.95,76684.86,0.0,0.53486,0.00015,30.81046]
[1777472892878,33.95,76689.67,0.0,0.53558,0.00015,30.80743]
[1777472894893,33.95,76696.11,0.0,0.53655,0.00015,30.80319]
[1777472895900,33.95,76704.89,0.0,0.53788,0.00015,30.79713]
[1777472896907,33.95,76707.66,0.0,0.53829,0.00015,30.79514]
[1777472901944,33.95,76710.02,0.0,0.53865,0.00015,30.79341]
[1777472905975,33.95,76703.05,0.0,0.5376,0.00015,30.79842]
[1777472907986,33.95,76693.48,0.0,0.53616,0.00015,30.80494]
[1777472913023,33.95,76693.23,0.0,0.53612,0.00015,30.80224]
[1777472918057,33.96,76698.02,0.0,0.53684,0.00015,30.79904]
[1777472923098,33.96,76699.15,0.0,0.53701,0.00015,30.79828]
[1777472928128,33.96,76698.06,0.0,0.53684,0.00015,30.79903]
[1777472933163,33.96,76696.37,0.0,0.53659,0.00015,30.80019]
[1777472938198,33.97,76688.63,0.0,0.53542,0.00015,30.80527]
[1777472940016,33.97,76685.6,0.0,0.53496,0.00015,30.80718]
[1777472944494,33.97,76682.44,0.0,0.53448,0.00015,30.80914]
[1777472954309,33.97,76684.03,0.0,0.53472,0.00015,30.80818]
[1777472955103,33.97,76684.03,0.0,0.53472,0.00015,30.80818]
[1777472957332,33.97,76677.42,0.0,0.53372,0.00015,30.81217]
[1777472957966,33.97,76677.42,0.0,0.53372,0.00015,30.81217]
[1777472959256,33.97,76677.42,0.0,0.53372,0.00015,30.81217]
[1777472959302,33.97,76677.42,0.0,0.53372,0.00015,30.81217]
[1777472959400,33.97,76677.42,0.0,0.53372,0.00015,30.81217]
[1777472959462,33.97,76670.87,0.0,0.53273,0.00015,30.81593]
[1777472960387,33.97,76653.63,0.0,0.53013,0.00015,30.82491]
[1777472962367,33.96,76649.05,0.0,0.52944,0.00015,30.82704]
[1777472967402,33.91,76650.27,0.0,0.52965,0.00015,30.82635]
[1777472972436,33.87,76651.99,0.0,0.52993,0.00015,30.82254]
[1777472976465,33.84,76645.75,0.0,0.529,0.00015,30.82537]
[1777472980527,33.82,76639.82,0.0,0.52811,0.00015,30.82792]
[1777472985528,33.77,76638.45,0.0,0.52792,0.00015,30.8284]
[1777472990565,33.77,76647.83,0.0,0.52935,0.00015,30.82423]
[1777472992577,33.76,76652.36,0.0,0.53004,0.00015,30.82205]
[1777472997508,33.74,76653.25,0.0,0.53018,0.00015,30.82156]
[1777472997541,33.74,76659.95,0.0,0.5312,0.00015,30.81817]
[1777472999630,33.74,76670.87,0.0,0.53287,0.00015,30.81221]
[1777473002038,33.74,76674.66,0.0,0.53344,0.00015,30.81002]
[1777473002102,33.74,76668.16,0.0,0.53245,0.00015,30.81374]
[1777473003658,33.74,76660.65,0.0,0.53131,0.00015,30.8178]
[1777473004666,33.74,76646.26,0.0,0.52912,0.00015,30.82488]
[1777473005673,33.73,76651.69,0.0,0.52995,0.00015,30.8223]
[1777473008616,33.72,76654.12,0.0,0.53033,0.00015,30.82108]
[1777473013738,33.7,76649.47,0.0,0.52963,0.00015,30.82326]
[1777473013984,33.7,76649.47,0.0,0.52963,0.00015,30.82326]
[1777473013999,33.7,76649.47,0.0,0.52963,0.00015,30.82326]
[1777473014009,33.7,76649.47,0.0,0.52963,0.00015,30.82326]
[1777473014054,33.7,76649.47,0.0,0.52963,0.00015,30.82326]
[1777473014179,33.7,76649.47,0.0,0.52963,0.00015,30.82326]
[1777473014744,33.68,76650.11,0.0,0.52973,0.00015,30.82293]
[1777473020807,33.67,76647.85,0.0,0.5294,0.00015,30.82395]
[1777473025814,33.67,76648.19,0.0,0.52945,0.00015,30.82379]
[1777473030878,33.66,76652.21,0.0,0.53006,0.00015,30.82185]
[1777473034269,33.66,76655.8,0.0,0.53061,0.00015,30.81718]
[1777473036082,33.65,76656.8,0.0,0.53077,0.00015,30.81664]
[1777473045955,33.62,76650.27,0.0,0.52979,0.00015,30.81979]
[1777473051027,33.61,76642.68,0.0,0.52863,0.00015,30.82331]
[1777473057032,33.61,76645.43,0.0,0.52905,0.00015,30.82206]
[1777473062077,33.61,76641.2,0.0,0.52841,0.00015,30.82397]
[1777473063599,33.61,76641.2,0.0,0.52841,0.00015,30.82397]
[1777473063612,33.61,76634.62,0.0,0.5274,0.00015,30.82677]
[1777473065870,33.61,76632.92,0.0,0.52714,0.00015,30.82747]
[1777473066045,33.61,76632.92,0.0,0.52714,0.00015,30.82747]
[1777473066125,33.61,76632.92,0.0,0.52714,0.00015,30.82747]
[1777473066227,33.61,76620.82,0.0,0.52529,0.00015,30.83202]
[1777473068112,33.62,76616.24,0.0,0.52459,0.00015,30.83357]
[1777473071166,33.62,76605.77,0.0,0.52299,0.00015,30.83677]
[1777473071945,33.62,76605.77,0.0,0.52299,0.00015,30.83677]
[1777473073147,33.62,76599.61,0.0,0.52204,0.00015,30.83841]
[1777473076497,33.62,76594.12,0.0,0.5212,0.00015,30.83973]
[1777473076503,33.62,76594.12,0.0,0.5212,0.00015,30.83973]
[1777473076678,33.62,76594.12,0.0,0.5212,0.00015,30.83973]
[1777473076527,33.62,76587.64,0.0,0.52021,0.00015,30.8411]
[1777473082210,33.62,76586.75,0.0,0.52008,0.00015,30.84128]
[1777473085231,33.62,76593.2,0.0,0.52106,0.00015,30.83993]
[1777473090267,33.62,76591.17,0.0,0.52075,0.00015,30.84038]
[1777473092732,33.62,76596.07,0.0,0.5215,0.00015,30.8364]
[1777473092876,33.62,76596.07,0.0,0.5215,0.00015,30.8364]
[1777473092967,33.62,76596.07,0.0,0.5215,0.00015,30.8364]
[1777473093293,33.62,76596.07,0.0,0.5215,0.00015,30.8364]
[1777473094299,33.62,76603.15,0.0,0.52259,0.00015,30.83462]
[1777473099334,33.63,76605.82,0.0,0.52299,0.00015,30.83389]
[1777473101378,33.63,76625.72,0.0,0.52603,0.00015,30.82742]
[1777473103364,33.63,76627.34,0.0,0.52628,0.00015,30.82681]
[1777473105377,33.64,76620.81,0.0,0.52528,0.00015,30.82919]
[1777473110412,33.64,76620.49,0.0,0.52523,0.00015,30.82931]
[1777473115447,33.65,76619.41,0.0,0.52507,0.00015,30.82969]
[1777473118468,33.65,76626.09,0.0,0.52609,0.00015,30.82731]
[1777473120481,33.65,76632.79,0.0,0.52711,0.00015,30.82472]
[1777473121519,33.65,76639.68,0.0,0.52816,0.00015,30.82184]
[1777473125140,33.65,76638.19,0.0,0.52793,0.00015,30.82249]
[1777473130552,33.65,76639.81,0.0,0.52818,0.00015,30.82179]
[1777473135587,33.65,76636.71,0.0,0.52771,0.00015,30.82311]
[1777473140623,33.65,76637.16,0.0,0.52778,0.00015,30.82292]
[1777473141659,33.65,76643.1,0.0,0.52868,0.00015,30.82033]
[1777473141937,33.65,76643.1,0.0,0.52868,0.00015,30.82033]
[1777473142061,33.65,76643.1,0.0,0.52868,0.00015,30.82033]
[1777473142636,33.65,76643.1,0.0,0.52868,0.00015,30.82033]
[1777473144650,33.65,76635.39,0.0,0.52751,0.00015,30.82366]
[1777473146040,33.65,76632.69,0.0,0.52709,0.00015,30.82476]
[1777473151730,33.65,76636.58,0.0,0.52769,0.00015,30.82028]
[1777473152159,33.65,76636.58,0.0,0.52769,0.00015,30.82028]
[1777473152319,33.65,76636.58,0.0,0.52769,0.00015,30.82028]
[1777473152706,33.65,76636.58,0.0,0.52769,0.00015,30.82028]
[1777473155149,33.65,76641.43,0.0,0.52843,0.00015,30.8182]
[1777473159762,33.65,76630.47,0.0,0.52676,0.00015,30.82276]
[1777473160590,33.65,76630.47,0.0,0.52676,0.00015,30.82276]
[1777473163273,33.65,76627.62,0.0,0.52632,0.00015,30.82385]
[1777473163275,33.65,76627.62,0.0,0.52632,0.00015,30.82385]
[1777473163345,33.65,76627.62,0.0,0.52632,0.00015,30.82385]
[1777473163780,33.65,76627.62,0.0,0.52632,0.00015,30.82385]
[1777473168823,33.64,76618.54,0.0,0.52493,0.00015,30.8271]
[1777473169892,33.64,76618.54,0.0,0.52493,0.00015,30.8271]
[1777473169994,33.64,76618.54,0.0,0.52493,0.00015,30.8271]
[1777473170092,33.64,76615.27,0.0,0.52443,0.00015,30.82818]
[1777473175868,33.65,76608.85,0.0,0.52345,0.00015,30.83017]
[1777473180014,33.65,76603.66,0.0,0.52266,0.00015,30.83164]
[1777473180116,33.65,76597.61,0.0,0.52173,0.00015,30.83319]
[1777473182860,33.66,76599.87,0.0,0.52208,0.00015,30.83263]
[1777473182903,33.66,76599.87,0.0,0.52208,0.00015,30.83263]
[1777473182969,33.66,76599.87,0.0,0.52208,0.00015,30.83263]
[1777473183055,33.66,76599.45,0.0,0.52201,0.00015,30.83274]
[1777473188960,33.66,76601.66,0.0,0.52235,0.00015,30.83217]
[1777473193999,33.66,76602.58,0.0,0.52249,0.00015,30.83193]
[1777473199033,33.66,76602.25,0.0,0.52244,0.00015,30.83202]
[1777473204069,33.66,76603.21,0.0,0.52259,0.00015,30.83177]
[1777473209103,33.67,76605.96,0.0,0.523,0.00015,30.83102]
[1777473214140,33.67,76607.37,0.0,0.52322,0.00015,30.82775]
[1777473216844,33.67,76609.2,0.0,0.5235,0.00015,30.82722]
[1777473216888,33.67,76610.08,0.0,0.52363,0.00015,30.82696]
[1777473216913,33.67,76610.08,0.0,0.52363,0.00015,30.82696]
[1777473216987,33.67,76610.08,0.0,0.52363,0.00015,30.82696]
[1777473217162,33.67,76610.08,0.0,0.52363,0.00015,30.82696]
[1777473218168,33.67,76618.61,0.0,0.52494,0.00015,30.82424]
[1777473219176,33.67,76628.36,0.0,0.52643,0.00015,30.82074]
[1777473220181,33.67,76628.86,0.0,0.5265,0.00015,30.82055]
[1777473225601,33.67,76628.49,0.0,0.52645,0.00015,30.82069]
[1777473225655,33.67,76641.47,0.0,0.52843,0.00015,30.81535]
[1777473227236,33.67,76648.16,0.0,0.52945,0.00015,30.8123]
[1777473228613,33.67,76648.16,0.0,0.52945,0.00015,30.8123]
[1777473232695,33.67,76644.09,0.0,0.52883,0.00015,30.81417]
[1777473238307,33.66,76637.97,0.0,0.5279,0.00015,30.81685]
[1777473241852,33.66,76637.87,0.0,0.52788,0.00015,30.81689]
[1777473244948,33.66,76633.45,0.0,0.52721,0.00015,30.81873]
[1777473250391,33.66,76631.25,0.0,0.52687,0.00015,30.8196]
[1777473255849,33.66,76633.34,0.0,0.52719,0.00015,30.81876]
[1777473255880,33.66,76633.34,0.0,0.52719,0.00015,30.81876]
[1777473256433,33.66,76631.76,0.0,0.52695,0.00015,30.81939]
[1777473261196,33.66,76634.57,0.0,0.52738,0.00015,30.81826]
[1777473261200,33.66,76634.57,0.0,0.52738,0.00015,30.81826]
[1777473261303,33.66,76634.57,0.0,0.52738,0.00015,30.81826]
[1777473261472,33.66,76633.16,0.0,0.52716,0.00015,30.81883]
[1777473266507,33.66,76631.88,0.0,0.52697,0.00015,30.81935]
[1777473271545,33.66,76633.37,0.0,0.5272,0.00015,30.81587]
[1777473276578,33.66,76632.58,0.0,0.52708,0.00015,30.81619]
[1777473278548,33.66,76631.66,0.0,0.52694,0.00015,30.81655]
[1777473283627,33.66,76632.56,0.0,0.52707,0.00015,30.81619]
[1777473288662,33.65,76632.02,0.0,0.52699,0.00015,30.8164]
[1777473293764,33.65,76633.51,0.0,0.52722,0.00015,30.8158]
[1777473293767,33.65,76633.51,0.0,0.52722,0.00015,30.8158]
[1777473293860,33.65,76633.51,0.0,0.52722,0.00015,30.8158]
[1777473293788,33.65,76633.76,0.0,0.52726,0.00015,30.81569]
[1777473299189,33.65,76634.85,0.0,0.52743,0.00015,30.81524]
[1777473299230,33.65,76634.85,0.0,0.52743,0.00015,30.81524]
[1777473299961,33.65,76635.57,0.0,0.52754,0.00015,30.81494]
[1777473299983,33.65,76635.57,0.0,0.52754,0.00015,30.81494]
[1777473300749,33.65,76647.97,0.0,0.52943,0.00015,30.80945]
[1777473301753,33.65,76659.13,0.0,0.53114,0.00015,30.80391]
[1777473302787,33.65,76659.2,0.0,0.53115,0.00015,30.80387]
[1777473307795,33.64,76651.2,0.0,0.52993,0.00015,30.80789]
[1777473310459,33.64,76648.21,0.0,0.52947,0.00015,30.80932]
[1777473312856,33.64,76639.84,0.0,0.52819,0.00015,30.81312]
[1777473317877,33.64,76641.17,0.0,0.5284,0.00015,30.81253]
[1777473318439,33.64,76641.17,0.0,0.5284,0.00015,30.81253]
[1777473318879,33.64,76655.86,0.0,0.53064,0.00015,30.80557]
[1777473319886,33.64,76662.53,0.0,0.53166,0.00015,30.80209]
[1777473320892,33.64,76670.74,0.0,0.53291,0.00015,30.79752]
[1777473325928,33.64,76669.16,0.0,0.53267,0.00015,30.79842]
[1777473330341,33.64,76669.68,0.0,0.53275,0.00015,30.79813]
[1777473331970,33.64,76679.18,0.0,0.5342,0.00015,30.78963]
[1777473332912,33.64,76679.18,0.0,0.5342,0.00015,30.78963]
[1777473333699,33.64,76680.27,0.0,0.53437,0.00015,30.78896]
[1777473333973,33.64,76680.27,0.0,0.53437,0.00015,30.78896]
[1777473334075,33.64,76723.68,0.0,0.54098,0.00015,30.75791]
[1777473334453,33.64,76723.68,0.0,0.54098,0.00015,30.75791]
[1777473335142,33.64,76723.46,0.0,0.54095,0.00015,30.75809]
[1777473336000,33.64,76729.1,0.0,0.5418,0.00015,30.75344]
[1777473339019,33.64,76733.09,0.0,0.54241,0.00015,30.75006]
[1777473341138,33.64,76735.69,0.0,0.54281,0.00015,30.74782]
[1777473341162,33.64,76735.2,0.0,0.54273,0.00015,30.74824]
[1777473341180,33.64,76735.2,0.0,0.54273,0.00015,30.74824]
[1777473341993,33.64,76735.2,0.0,0.54273,0.00015,30.74824]
[1777473342082,33.64,76736.78,0.0,0.54297,0.00015,30.74686]
[1777473343082,33.64,76736.78,0.0,0.54297,0.00015,30.74686]
[1777473343097,33.64,76773.23,0.0,0.54851,0.00015,30.7121]
[1777473343340,33.64,76773.23,0.0,0.54851,0.00015,30.7121]
[1777473343368,33.64,76773.23,0.0,0.54851,0.00015,30.7121]
[1777473343778,33.64,76773.23,0.0,0.54851,0.00015,30.7121]
[1777473345063,33.64,76774.92,0.0,0.54877,0.00015,30.71035]
[1777473347077,33.64,76761.54,0.0,0.54674,0.00015,30.72391]
[1777473349090,33.64,76756.84,0.0,0.54602,0.00015,30.72849]
[1777473351411,33.64,76759.11,0.0,0.54637,0.00015,30.7263]
[1777473351506,33.64,76759.11,0.0,0.54637,0.00015,30.7263]
[1777473351585,33.64,76759.11,0.0,0.54637,0.00015,30.7263]
[1777473351737,33.64,76759.11,0.0,0.54637,0.00015,30.7263]
[1777473352115,33.64,76750.82,0.0,0.54511,0.00015,30.7342]
[1777473353110,33.64,76750.82,0.0,0.54511,0.00015,30.7342]
[1777473354472,33.64,76749.98,0.0,0.54498,0.00015,30.73498]
[1777473356413,33.64,76751.17,0.0,0.54516,0.00015,30.73387]
[1777473357150,33.64,76748.13,0.0,0.5447,0.00015,30.7367]
[1777473360199,33.64,76747.14,0.0,0.54455,0.00015,30.7376]
[1777473360704,33.64,76747.14,0.0,0.54455,0.00015,30.7376]
[1777473363035,33.64,76747.73,0.0,0.54464,0.00015,30.73706]
[1777473363038,33.64,76775.38,0.0,0.54884,0.00015,30.70989]
[1777473364919,33.64,76776.06,0.0,0.54894,0.00015,30.70918]
[1777473364979,33.64,76776.06,0.0,0.54894,0.00015,30.70918]
[1777473364991,33.64,76776.06,0.0,0.54894,0.00015,30.70918]
[1777473365017,33.64,76781.08,0.0,0.5497,0.00015,30.70388]
[1777473365433,33.64,76781.08,0.0,0.5497,0.00015,30.70388]
[1777473366187,33.64,76785.18,0.0,0.55032,0.00015,30.69945]
[1777473366212,33.64,76792.45,0.0,0.55142,0.00015,30.69144]
[1777473367513,33.64,76792.45,0.0,0.55142,0.00015,30.69144]
[1777473368864,33.64,76796.55,0.0,0.55204,0.00015,30.68681]
[1777473369040,33.64,76796.55,0.0,0.55204,0.00015,30.68681]
[1777473369091,33.64,76811.39,0.0,0.55429,0.00015,30.66942]
[1777473370243,33.64,76823.14,0.0,0.55607,0.00015,30.65496]
[1777473371253,33.64,76823.68,0.0,0.55615,0.00015,30.65428]
[1777473375676,33.64,76823.5,0.0,0.55613,0.00015,30.6545]
[1777473375708,33.64,76823.5,0.0,0.55613,0.00015,30.6545]
[1777473375783,33.64,76823.5,0.0,0.55613,0.00015,30.6545]
[1777473376117,33.64,76823.5,0.0,0.55613,0.00015,30.6545]
[1777473376150,33.64,76815.31,0.0,0.55489,0.00015,30.66461]
[1777473377296,33.63,76806.72,0.0,0.5536,0.00015,30.67488]
[1777473379307,33.63,76799.51,0.0,0.55251,0.00015,30.6833]
[1777473383367,33.63,76793.04,0.0,0.55153,0.00015,30.69064]
[1777473388373,33.63,76793.44,0.0,0.55159,0.00015,30.69015]
[1777473389634,33.63,76793.44,0.0,0.55159,0.00015,30.69015]
[1777473389649,33.63,76793.44,0.0,0.55159,0.00015,30.69015]
[1777473389728,33.63,76793.44,0.0,0.55159,0.00015,30.69015]
[1777473389731,33.63,76794.13,0.0,0.5517,0.00015,30.68936]
[1777473394710,33.62,76792.99,0.0,0.55153,0.00015,30.68772]
[1777473400459,33.62,76798.7,0.0,0.5524,0.00015,30.68118]
[1777473402270,33.62,76796.65,0.0,0.55209,0.00015,30.68352]
[1777473402588,33.62,76796.65,0.0,0.55209,0.00015,30.68352]
[1777473402598,33.62,76796.65,0.0,0.55209,0.00015,30.68352]
[1777473402893,33.62,76796.65,0.0,0.55209,0.00015,30.68352]
[1777473402902,33.62,76796.65,0.0,0.55209,0.00015,30.68352]
[1777473403056,33.62,76796.65,0.0,0.55209,0.00015,30.68352]
[1777473403130,33.62,76790.63,0.0,0.55117,0.00015,30.69035]
[1777473403507,33.62,76784.65,0.0,0.55027,0.00015,30.69693]
[1777473404514,33.62,76778.59,0.0,0.54934,0.00015,30.70345]
[1777473406506,33.63,76776.0,0.0,0.54895,0.00015,30.70621]
[1777473410534,33.63,76768.7,0.0,0.54784,0.00015,30.71379]
[1777473412548,33.63,76782.75,0.0,0.54997,0.00015,30.6991]
[1777473413577,33.63,76781.81,0.0,0.54982,0.00015,30.70012]
[1777473418590,33.64,76780.72,0.0,0.54965,0.00015,30.70135]
[1777473419521,33.64,76780.72,0.0,0.54965,0.00015,30.70135]
[1777473419618,33.64,76780.72,0.0,0.54965,0.00015,30.70135]
[1777473420005,33.64,76780.72,0.0,0.54965,0.00015,30.70135]
[1777473420021,33.64,76780.72,0.0,0.54965,0.00015,30.70135]
[1777473420132,33.64,76780.72,0.0,0.54965,0.00015,30.70135]
[1777473420138,33.64,76780.72,0.0,0.54965,0.00015,30.70135]
[1777473420333,33.64,76781.45,0.0,0.54976,0.00015,30.70058]
[1777473420604,33.64,76781.45,0.0,0.54976,0.00015,30.70058]
[1777473421611,33.64,76790.09,0.0,0.55107,0.00015,30.69117]
[1777473422630,33.65,76792.54,0.0,0.55144,0.00015,30.68847]
[1777473425640,33.65,76783.03,0.0,0.54999,0.00015,30.69896]
[1777473430675,33.66,76779.98,0.0,0.54952,0.00015,30.70231]
[1777473433717,33.66,76788.05,0.0,0.55074,0.00015,30.69362]
[1777473436717,33.67,76789.71,0.0,0.55099,0.00015,30.69184]
[1777473438753,33.67,76793.09,0.0,0.5515,0.00015,30.68809]
[1777473438884,33.67,76793.09,0.0,0.5515,0.00015,30.68809]
[1777473438986,33.67,76815.54,0.0,0.5549,0.00015,30.66179]
[1777473439738,33.67,76815.54,0.0,0.5549,0.00015,30.66179]
[1777473442311,33.67,76818.55,0.0,0.55535,0.00015,30.65809]
[1777473442542,33.67,76818.55,0.0,0.55535,0.00015,30.65809]
[1777473442761,33.67,76819.8,0.0,0.55554,0.00015,30.65655]
[1777473447795,33.67,76821.16,0.0,0.55575,0.00015,30.65486]
[1777473452830,33.67,76823.24,0.0,0.55607,0.00015,30.64935]
[1777473453857,33.67,76812.26,0.0,0.5544,0.00015,30.66287]
[1777473455851,33.69,76810.43,0.0,0.5541,0.00015,30.66532]
[1777473460249,33.69,76809.15,0.0,0.55391,0.00015,30.66684]
[1777473460308,33.69,76809.15,0.0,0.55391,0.00015,30.66684]
[1777473460886,33.69,76808.5,0.0,0.55381,0.00015,30.66761]
[1777473464348,33.68,76808.88,0.0,0.55387,0.00015,30.66714]
[1777473464795,33.68,76808.88,0.0,0.55387,0.00015,30.66714]
[1777473464915,33.68,76808.88,0.0,0.55387,0.00015,30.66714]
[1777473466427,33.68,76810.08,0.0,0.55405,0.00015,30.6657]
[1777473466592,33.68,76810.08,0.0,0.55405,0.00015,30.6657]
[1777473466929,33.68,76811.87,0.0,0.55433,0.00015,30.66354]
[1777473467449,33.68,76811.87,0.0,0.55433,0.00015,30.66354]
[1777473467472,33.68,76811.87,0.0,0.55433,0.00015,30.66354]
[1777473467935,33.68,76809.47,0.0,0.55396,0.00015,30.66643]
[1777473472974,33.69,76805.24,0.0,0.55332,0.00015,30.67147]
[1777473473998,33.69,76792.85,0.0,0.55144,0.00015,30.68568]
[1777473475992,33.69,76788.99,0.0,0.55085,0.00015,30.69]
[1777473478005,33.69,76781.63,0.0,0.54974,0.00015,30.69802]
[1777473483045,33.7,76776.23,0.0,0.54891,0.00015,30.70378]
[1777473487073,33.7,76781.81,0.0,0.54975,0.00015,30.69792]
[1777473492108,33.71,76786.16,0.0,0.55041,0.00015,30.69329]
[1777473497142,33.71,76783.23,0.0,0.54996,0.00015,30.69651]
[1777473502180,33.72,76784.51,0.0,0.55015,0.00015,30.6952]
[1777473504210,33.72,76778.18,0.0,0.54918,0.00015,30.70197]
[1777473504996,33.72,76778.18,0.0,0.54918,0.00015,30.70197]
[1777473505057,33.72,76778.18,0.0,0.54918,0.00015,30.70197]
[1777473505058,33.72,76778.18,0.0,0.54918,0.00015,30.70197]
[1777473505237,33.72,76778.18,0.0,0.54918,0.00015,30.70197]
[1777473507212,33.72,76771.09,0.0,0.54811,0.00015,30.70934]
[1777473508634,33.73,76769.32,0.0,0.54784,0.00015,30.71115]
[1777473508853,33.73,76769.32,0.0,0.54784,0.00015,30.71115]
[1777473509227,33.73,76769.21,0.0,0.54782,0.00015,30.71127]
[1777473510119,33.73,76769.21,0.0,0.54782,0.00015,30.71127]
[1777473510128,33.73,76769.21,0.0,0.54782,0.00015,30.71127]
[1777473510256,33.73,76769.21,0.0,0.54782,0.00015,30.71127]
[1777473510233,33.73,76763.09,0.0,0.54689,0.00015,30.71738]
[1777473511242,33.73,76760.95,0.0,0.54657,0.00015,30.71659]
[1777473511450,33.73,76760.95,0.0,0.54657,0.00015,30.71659]
[1777473511460,33.73,76760.95,0.0,0.54657,0.00015,30.71659]
[1777473511488,33.73,76760.95,0.0,0.54657,0.00015,30.71659]
[1777473511526,33.73,76760.95,0.0,0.54657,0.00015,30.71659]
[1777473512253,33.73,76761.25,0.0,0.54662,0.00015,30.7163]
[1777473513198,33.73,76761.25,0.0,0.54662,0.00015,30.7163]
[1777473513255,33.73,76755.39,0.0,0.54573,0.00015,30.72195]
[1777473514282,33.73,76740.81,0.0,0.54352,0.00015,30.73532]
[1777473514715,33.73,76740.81,0.0,0.54352,0.00015,30.73532]
[1777473515269,33.73,76740.81,0.0,0.54352,0.00015,30.73532]
[1777473519297,33.73,76738.46,0.0,0.54316,0.00015,30.73738]
[1777473520589,33.73,76738.52,0.0,0.54317,0.00015,30.73733]
[1777473520622,33.73,76738.52,0.0,0.54317,0.00015,30.73733]
[1777473520861,33.73,76738.52,0.0,0.54317,0.00015,30.73733]
[1777473521310,33.73,76737.62,0.0,0.54303,0.00015,30.73811]
[1777473522134,33.73,76737.62,0.0,0.54303,0.00015,30.73811]
[1777473523355,33.73,76736.36,0.0,0.54284,0.00015,30.7392]
[1777473523531,33.73,76736.36,0.0,0.54284,0.00015,30.7392]
[1777473524332,33.73,76735.24,0.0,0.54267,0.00015,30.74016]
[1777473524484,33.73,76735.24,0.0,0.54267,0.00015,30.74016]
[1777473529366,33.73,76748.0,0.0,0.54461,0.00015,30.72881]
[1777473531757,33.73,76750.3,0.0,0.54496,0.00015,30.72669]
[1777473533395,33.73,76761.55,0.0,0.54666,0.00015,30.716]
[1777473534422,33.73,76767.23,0.0,0.54752,0.00015,30.71038]
[1777473539437,33.73,76761.56,0.0,0.54666,0.00015,30.71603]
[1777473541451,33.73,76755.36,0.0,0.54572,0.00015,30.72201]
[1777473543830,33.73,76751.4,0.0,0.54512,0.00015,30.72574]
[1777473544492,33.74,76740.11,0.0,0.5434,0.00015,30.73598]
[1777473547539,33.73,76738.84,0.0,0.54321,0.00015,30.73709]
[1777473550248,33.73,76735.88,0.0,0.54276,0.00015,30.73966]
[1777473550307,33.73,76735.88,0.0,0.54276,0.00015,30.73966]
[1777473550375,33.73,76735.88,0.0,0.54276,0.00015,30.73966]
[1777473550349,33.73,76733.31,0.0,0.54237,0.00015,30.74185]
[1777473552534,33.73,76730.07,0.0,0.54188,0.00015,30.74458]
[1777473552551,33.73,76730.07,0.0,0.54188,0.00015,30.74458]
[1777473558215,33.73,76726.34,0.0,0.54132,0.00015,30.74765]
[1777473558253,33.73,76719.22,0.0,0.54024,0.00015,30.75337]
[1777473559576,33.73,76712.59,0.0,0.53923,0.00015,30.75851]
[1777473561591,33.73,76705.85,0.0,0.5382,0.00015,30.76353]
[1777473566627,33.74,76701.88,0.0,0.5376,0.00015,30.76642]
[1777473569647,33.74,76708.18,0.0,0.53855,0.00015,30.76187]
[1777473574704,33.74,76706.67,0.0,0.53833,0.00015,30.7601]
[1777473579721,33.74,76701.84,0.0,0.53759,0.00015,30.76358]
[1777473584780,33.74,76703.28,0.0,0.53781,0.00015,30.76256]
[1777473589792,33.75,76706.42,0.0,0.53828,0.00015,30.76032]
[1777473592603,33.75,76705.51,0.0,0.53814,0.00015,30.76099]
[1777473592790,33.75,76705.51,0.0,0.53814,0.00015,30.76099]
[1777473592891,33.75,76706.06,0.0,0.53822,0.00015,30.7606]
[1777473598856,33.76,76703.23,0.0,0.53779,0.00015,30.76267]
[1777473600426,33.76,76703.23,0.0,0.53779,0.00015,30.76267]
[1777473600806,33.76,76704.18,0.0,0.53793,0.00015,30.762]
[1777473601124,33.76,76692.79,0.0,0.5362,0.00015,30.7699]
[1777473601747,33.76,76692.79,0.0,0.5362,0.00015,30.7699]
[1777473601818,33.76,76692.79,0.0,0.5362,0.00015,30.7699]
[1777473602148,33.76,76692.79,0.0,0.5362,0.00015,30.7699]
[1777473602247,33.76,76682.5,0.0,0.53464,0.00015,30.77655]
[1777473602889,33.76,76682.5,0.0,0.53464,0.00015,30.77655]
[1777473603894,33.76,76670.52,0.0,0.53282,0.00015,30.78368]
[1777473604769,33.76,76670.52,0.0,0.53282,0.00015,30.78368]
[1777473604928,33.76,76669.94,0.0,0.53273,0.00015,30.78401]
[1777473610177,33.76,76667.78,0.0,0.5324,0.00015,30.78522]
[1777473611903,33.76,76666.6,0.0,0.53222,0.00015,30.78587]
[1777473613967,33.76,76656.7,0.0,0.53071,0.00015,30.7911]
[1777473615534,33.76,76655.8,0.0,0.53058,0.00015,30.79155]
[1777473617089,33.76,76648.28,0.0,0.52943,0.00015,30.7952]
[1777473621119,33.76,76643.79,0.0,0.52875,0.00015,30.79725]
[1777473627205,33.76,76645.37,0.0,0.52899,0.00015,30.79654]
[1777473627299,33.76,76652.21,0.0,0.53003,0.00015,30.79332]
[1777473633102,33.75,76661.81,0.0,0.5315,0.00015,30.78555]
[1777473637156,33.75,76660.82,0.0,0.53135,0.00015,30.78607]
[1777473639357,33.75,76663.0,0.0,0.53168,0.00015,30.78491]
[1777473639400,33.75,76663.0,0.0,0.53168,0.00015,30.78491]
[1777473639426,33.75,76680.02,0.0,0.53427,0.00015,30.77516]
[1777473640149,33.76,76680.02,0.0,0.53427,0.00015,30.77517]
[1777473642164,33.76,76684.0,0.0,0.53487,0.00015,30.77271]
[1777473642911,33.76,76684.0,0.0,0.53487,0.00015,30.77271]
[1777473643469,33.76,76684.0,0.0,0.53487,0.00015,30.77271]
[1777473653243,33.77,76689.24,0.0,0.53566,0.00015,30.76939]
[1777473655286,33.77,76680.16,0.0,0.53428,0.00015,30.77513]
[1777473660291,33.77,76684.21,0.0,0.5349,0.00015,30.77262]
[1777473665356,33.77,76682.75,0.0,0.53467,0.00015,30.77355]
[1777473670362,33.77,76689.08,0.0,0.53563,0.00015,30.76952]
[1777473675427,33.77,76686.1,0.0,0.53518,0.00015,30.77145]
[1777473679299,33.77,76685.05,0.0,0.53502,0.00015,30.77212]
[1777473680832,33.78,76676.9,0.0,0.53378,0.00015,30.77713]
[1777473685497,33.77,76668.53,0.0,0.53251,0.00015,30.78196]
[1777473687251,33.77,76668.53,0.0,0.53251,0.00015,30.78196]
[1777473687389,33.77,76668.53,0.0,0.53251,0.00015,30.78196]
[1777473687490,33.77,76668.77,0.0,0.53255,0.00015,30.78183]
[1777473689289,33.77,76668.77,0.0,0.53255,0.00015,30.78182]
[1777473690725,33.77,76668.18,0.0,0.53246,0.00015,30.78215]
[1777473693708,33.77,76667.41,0.0,0.53234,0.00015,30.77969]
[1777473698267,33.77,76665.29,0.0,0.53202,0.00015,30.78085]
[1777473698308,33.77,76665.29,0.0,0.53202,0.00015,30.78085]
[1777473698416,33.77,76665.29,0.0,0.53202,0.00015,30.78085]
[1777473698488,33.77,76648.21,0.0,0.52942,0.00015,30.7895]
[1777473698647,33.77,76648.21,0.0,0.52942,0.00015,30.7895]
[1777473698867,33.77,76648.21,0.0,0.52942,0.00015,30.7895]
[1777473698918,33.77,76630.63,0.0,0.52674,0.00015,30.79703]
[1777473699567,33.77,76630.63,0.0,0.52674,0.00015,30.79703]
[1777473700574,33.77,76617.58,0.0,0.52475,0.00015,30.80172]
[1777473701580,33.77,76613.55,0.0,0.52414,0.00015,30.80302]
[1777473703594,33.77,76606.76,0.0,0.5231,0.00015,30.80503]
[1777473705598,33.77,76607.36,0.0,0.5232,0.00015,30.80486]
[1777473710644,33.77,76608.89,0.0,0.52343,0.00015,30.80443]
[1777473715707,33.78,76604.25,0.0,0.52272,0.00015,30.80573]
[1777473716767,33.78,76604.25,0.0,0.52272,0.00015,30.80573]
[1777473716930,33.78,76604.25,0.0,0.52272,0.00015,30.80573]
[1777473717031,33.78,76601.24,0.0,0.52226,0.00015,30.80652]
[1777473718782,33.78,76601.24,0.0,0.52226,0.00015,30.80652]
[1777473719371,33.78,76601.24,0.0,0.52226,0.00015,30.80652]
[1777473720449,33.78,76599.62,0.0,0.52201,0.00015,30.80693]
[1777473720524,33.78,76592.34,0.0,0.5209,0.00015,30.80862]
[1777473720656,33.78,76592.34,0.0,0.5209,0.00015,30.80862]
[1777473720853,33.78,76583.0,0.0,0.51948,0.00015,30.81044]
[1777473723517,33.78,76583.34,0.0,0.51953,0.00015,30.81038]
[1777473722730,33.78,76576.72,0.0,0.51852,0.00015,30.81145]
[1777473724747,33.77,76576.24,0.0,0.51845,0.00015,30.81152]
[1777473727763,33.77,76583.57,0.0,0.51957,0.00015,30.81034]
[1777473733172,33.77,76588.59,0.0,0.52033,0.00015,30.8094]
[1777473735117,33.77,76593.31,0.0,0.52105,0.00015,30.8084]
[1777473735704,33.77,76596.17,0.0,0.52149,0.00015,30.80775]
[1777473735720,33.77,76596.17,0.0,0.52149,0.00015,30.80775]
[1777473735889,33.77,76596.17,0.0,0.52149,0.00015,30.80775]
[1777473735909,33.77,76596.17,0.0,0.52149,0.00015,30.80775]
[1777473735935,33.77,76596.17,0.0,0.52149,0.00015,30.80775]
[1777473736032,33.77,76596.17,0.0,0.52149,0.00015,30.80775]
[1777473736133,33.77,76607.53,0.0,0.52322,0.00015,30.80481]
[1777473736835,33.77,76607.53,0.0,0.52322,0.00015,30.80481]
[1777473737841,33.77,76616.48,0.0,0.52459,0.00015,30.80208]
[1777473739856,33.77,76622.46,0.0,0.5255,0.00015,30.80006]
[1777473744891,33.78,76623.59,0.0,0.52567,0.00015,30.79967]
[1777473749925,33.78,76622.27,0.0,0.52547,0.00015,30.80014]
[1777473754967,33.78,76618.74,0.0,0.52493,0.00015,30.79848]
[1777473758169,33.78,76615.52,0.0,0.52444,0.00015,30.79953]
[1777473758255,33.78,76599.87,0.0,0.52205,0.00015,30.804]
[1777473759389,33.78,76599.87,0.0,0.52205,0.00015,30.804]
[1777473759401,33.78,76599.87,0.0,0.52205,0.00015,30.804]
[1777473759491,33.78,76595.58,0.0,0.5214,0.00015,30.80503]
[1777473759609,33.78,76595.58,0.0,0.5214,0.00015,30.80503]
[1777473766067,33.78,76592.91,0.0,0.52099,0.00015,30.80563]
[1777473769066,33.78,76584.11,0.0,0.51965,0.00015,30.80738]
[1777473774101,33.78,76587.96,0.0,0.52024,0.00015,30.80665]
[1777473776139,33.78,76595.95,0.0,0.52146,0.00015,30.80494]
[1777473779136,33.78,76601.35,0.0,0.52228,0.00015,30.80362]
[1777473784171,33.78,76598.66,0.0,0.52187,0.00015,30.80429]
[1777473789205,33.78,76593.95,0.0,0.52115,0.00015,30.8054]
[1777473794241,33.78,76588.99,0.0,0.52039,0.00015,30.80645]
[1777473799276,33.78,76594.3,0.0,0.5212,0.00015,30.80532]
[1777473804311,33.78,76591.09,0.0,0.52071,0.00015,30.80601]
[1777473809346,33.78,76591.7,0.0,0.52081,0.00015,30.80588]
[1777473814381,33.78,76594.12,0.0,0.52118,0.00015,30.80247]
[1777473817504,33.78,76604.13,0.0,0.5227,0.00015,30.8]
[1777473819416,33.78,76608.95,0.0,0.52344,0.00015,30.79865]
[1777473820423,33.78,76602.44,0.0,0.52245,0.00015,30.80045]
[1777473822436,33.78,76595.18,0.0,0.52134,0.00015,30.80223]
[1777473826490,33.78,76589.22,0.0,0.52043,0.00015,30.80352]
[1777473826958,33.78,76589.22,0.0,0.52043,0.00015,30.80352]
[1777473827141,33.78,76589.22,0.0,0.52043,0.00015,30.80352]
[1777473827161,33.78,76589.22,0.0,0.52043,0.00015,30.80352]
[1777473827332,33.78,76589.22,0.0,0.52043,0.00015,30.80352]
[1777473828582,33.78,76589.33,0.0,0.52045,0.00015,30.8035]
[1777473828628,33.78,76573.96,0.0,0.5181,0.00015,30.80608]
[1777473828735,33.78,76573.96,0.0,0.5181,0.00015,30.80608]
[1777473828762,33.78,76573.96,0.0,0.5181,0.00015,30.80608]
[1777473828853,33.78,76573.96,0.0,0.5181,0.00015,30.80608]
[1777473829001,33.78,76573.96,0.0,0.5181,0.00015,30.80608]
[1777473829665,33.78,76565.82,0.0,0.51686,0.00015,30.80701]
[1777473830496,33.78,76565.82,0.0,0.51686,0.00015,30.80701]
[1777473831502,33.78,76556.7,0.0,0.51547,0.00015,30.8077]
[1777473835529,33.78,76553.88,0.0,0.51504,0.00015,30.80784]
[1777473840564,33.77,76551.88,0.0,0.51473,0.00015,30.80792]
[1777473845600,33.78,76550.37,0.0,0.5145,0.00015,30.80796]
[1777473850635,33.78,76553.86,0.0,0.51503,0.00015,30.80784]
[1777473852649,33.78,76561.26,0.0,0.51616,0.00015,30.80741]
[1777473857684,33.78,76561.03,0.0,0.51613,0.00015,30.80742]
[1777473861709,33.77,76554.77,0.0,0.51517,0.00015,30.8078]
[1777473867123,33.78,76553.28,0.0,0.51494,0.00015,30.80787]
[1777473873507,33.78,76555.31,0.0,0.51525,0.00015,30.8049]
[1777473878833,33.78,76557.84,0.0,0.51564,0.00015,30.80476]
[1777473883866,33.78,76558.67,0.0,0.51577,0.00015,30.80471]
[1777473888902,33.79,76561.93,0.0,0.51626,0.00015,30.80448]
[1777473891925,33.79,76551.65,0.0,0.51469,0.00015,30.80505]
[1777473895014,33.79,76558.5,0.0,0.51574,0.00015,30.80472]
[1777473897062,33.79,76566.63,0.0,0.51698,0.00015,30.80406]
[1777473898394,33.79,76566.63,0.0,0.51698,0.00015,30.80406]
[1777473898610,33.79,76566.63,0.0,0.51698,0.00015,30.80406]
[1777473898711,33.79,76566.51,0.0,0.51696,0.00015,30.80407]
[1777473902118,33.79,76567.7,0.0,0.51714,0.00015,30.80395]
[1777473902804,33.79,76567.68,0.0,0.51714,0.00015,30.80395]
[1777473904015,33.79,76574.85,0.0,0.51824,0.00015,30.80309]
[1777473909045,33.79,76572.12,0.0,0.51782,0.00015,30.80344]
[1777473913316,33.79,76564.04,0.0,0.51659,0.00015,30.8043]
[1777473919114,33.79,76560.5,0.0,0.51605,0.00015,30.80459]
[1777473921524,33.79,76561.13,0.0,0.51614,0.00015,30.80454]
[1777473921615,33.79,76561.13,0.0,0.51614,0.00015,30.80454]
[1777473921697,33.79,76561.13,0.0,0.51614,0.00015,30.80454]
[1777473921716,33.79,76561.73,0.0,0.51623,0.00015,30.8045]
[1777473922480,33.79,76554.85,0.0,0.51518,0.00015,30.80492]
[1777473924151,33.79,76546.6,0.0,0.51392,0.00015,30.80516]
[1777473928178,33.79,76546.33,0.0,0.51388,0.00015,30.80516]
[1777473933215,33.8,76547.44,0.0,0.51405,0.00015,30.80227]
[1777473937484,33.8,76547.11,0.0,0.514,0.00015,30.80227]
[1777473938071,33.8,76549.56,0.0,0.51438,0.00015,30.80223]
[1777473938134,33.8,76549.56,0.0,0.51438,0.00015,30.80223]
[1777473938360,33.8,76549.56,0.0,0.51438,0.00015,30.80223]
[1777473938458,33.8,76535.52,0.0,0.51223,0.00015,30.80211]
[1777473940264,33.8,76530.65,0.0,0.51149,0.00015,30.80186]
[1777473944398,33.8,76521.83,0.0,0.51014,0.00015,30.80113]
[1777473946597,33.8,76521.83,0.0,0.51014,0.00015,30.80113]
[1777473946625,33.8,76521.83,0.0,0.51014,0.00015,30.80113]
[1777473946786,33.8,76519.37,0.0,0.50976,0.00015,30.80086]
[1777473949328,33.8,76511.57,0.0,0.50857,0.00015,30.79984]
[1777473954366,33.8,76510.96,0.0,0.50848,0.00015,30.79974]
[1777473956379,33.8,76504.73,0.0,0.50753,0.00015,30.79871]
[1777473961712,33.79,76504.74,0.0,0.50753,0.00015,30.79871]
[1777473963435,33.79,76497.26,0.0,0.50638,0.00015,30.79724]
[1777473964785,33.79,76510.31,0.0,0.50838,0.00015,30.79965]
[1777473965261,33.79,76510.31,0.0,0.50838,0.00015,30.79965]
[1777473965439,33.79,76510.31,0.0,0.50838,0.00015,30.79965]
[1777473965472,33.79,76510.31,0.0,0.50838,0.00015,30.79965]
[1777473965531,33.79,76510.31,0.0,0.50838,0.00015,30.79965]
[1777473965620,33.79,76510.31,0.0,0.50838,0.00015,30.79965]
[1777473965645,33.79,76497.28,0.0,0.50639,0.00015,30.79725]
[1777473965936,33.79,76497.28,0.0,0.50639,0.00015,30.79725]
[1777473973504,33.79,76496.42,0.0,0.50625,0.00015,30.79706]
[1777473978542,33.78,76495.4,0.0,0.5061,0.00015,30.79684]
[1777473983574,33.78,76495.41,0.0,0.5061,0.00015,30.79684]
[1777473984553,33.78,76495.41,0.0,0.5061,0.00015,30.79684]
[1777473984704,33.78,76495.41,0.0,0.5061,0.00015,30.79684]
[1777473984857,33.78,76496.92,0.0,0.50633,0.00015,30.79717]
[1777473985597,33.78,76496.92,0.0,0.50633,0.00015,30.79717]
[1777473986164,33.78,76496.92,0.0,0.50633,0.00015,30.79717]
[1777473991642,33.77,76499.56,0.0,0.50673,0.00015,30.79485]
[1777473994661,33.77,76506.5,0.0,0.50779,0.00015,30.79615]
[1777473999695,33.77,76505.7,0.0,0.50767,0.00015,30.79602]
[1777474001537,33.77,76507.57,0.0,0.50796,0.00015,30.79634]
[1777474001558,33.77,76507.57,0.0,0.50796,0.00015,30.79634]
[1777474004732,33.77,76519.53,0.0,0.50979,0.00015,30.79801]
[1777474006289,33.77,76519.02,0.0,0.50971,0.00015,30.79795]
[1777474006313,33.77,76519.02,0.0,0.50971,0.00015,30.79795]
[1777474006744,33.77,76521.4,0.0,0.51007,0.00015,30.79821]
[1777474007856,33.77,76521.4,0.0,0.51007,0.00015,30.79821]
[1777474008566,33.77,76524.49,0.0,0.51054,0.00015,30.79851]
[1777474008569,33.77,76524.49,0.0,0.51054,0.00015,30.79851]
[1777474008761,33.77,76524.49,0.0,0.51054,0.00015,30.79851]
[1777474008930,33.77,76524.49,0.0,0.51054,0.00015,30.79851]
[1777474009109,33.77,76524.49,0.0,0.51054,0.00015,30.79851]
[1777474011611,33.77,76528.81,0.0,0.5112,0.00015,30.79886]
[1777474012654,33.77,76523.32,0.0,0.51036,0.00015,30.7984]
[1777474015821,33.77,76517.46,0.0,0.50947,0.00015,30.79777]
[1777474015826,33.77,76515.85,0.0,0.50922,0.00015,30.79756]
[1777474015956,33.77,76515.85,0.0,0.50922,0.00015,30.79756]
[1777474021677,33.77,76512.2,0.0,0.50866,0.00015,30.79706]
[1777474025879,33.76,76503.45,0.0,0.50732,0.00015,30.79561]
[1777474030915,33.76,76505.72,0.0,0.50767,0.00015,30.79602]
[1777474035948,33.76,76501.38,0.0,0.50701,0.00015,30.79522]
[1777474041463,33.76,76501.4,0.0,0.50701,0.00015,30.79522]
[1777474041647,33.76,76501.4,0.0,0.50701,0.00015,30.79522]
[1777474041698,33.76,76501.4,0.0,0.50701,0.00015,30.79522]
[1777474041807,33.76,76501.4,0.0,0.50701,0.00015,30.79522]
[1777474041852,33.76,76499.9,0.0,0.50678,0.00015,30.79493]
[1777474042998,33.76,76489.34,0.0,0.50516,0.00015,30.79254]
[1777474044413,33.76,76489.34,0.0,0.50516,0.00015,30.79254]
[1777474044591,33.76,76476.6,0.0,0.50321,0.00015,30.78899]
[1777474045525,33.77,76466.21,0.0,0.50163,0.00015,30.78555]
[1777474046484,33.77,76466.21,0.0,0.50163,0.00015,30.78555]
[1777474046538,33.77,76466.21,0.0,0.50163,0.00015,30.78555]
[1777474046570,33.77,76466.21,0.0,0.50163,0.00015,30.78555]
[1777474046583,33.77,76461.2,0.0,0.50086,0.00015,30.78372]
[1777474047194,33.77,76461.2,0.0,0.50086,0.00015,30.78372]
[1777474048530,33.77,76459.86,0.0,0.50065,0.00015,30.78321]
[1777474048733,33.77,76459.86,0.0,0.50065,0.00015,30.78321]
[1777474048832,33.77,76458.99,0.0,0.50052,0.00015,30.78288]
[1777474049424,33.77,76458.99,0.0,0.50052,0.00015,30.78288]
[1777474049526,33.77,76455.34,0.0,0.49996,0.00015,30.78143]
[1777474050426,33.77,76455.34,0.0,0.49996,0.00015,30.78143]
[1777474050576,33.77,76455.34,0.0,0.49996,0.00015,30.78143]
[1777474056088,33.78,76454.24,0.0,0.49979,0.00015,30.77811]
[1777474061124,33.78,76448.52,0.0,0.49892,0.00015,30.7757]
[1777474066804,33.78,76448.51,0.0,0.49892,0.00015,30.7757]
[1777474068182,33.79,76446.15,0.0,0.49856,0.00015,30.77466]
[1777474068678,33.79,76452.68,0.0,0.49956,0.00015,30.77747]
[1777474069697,33.79,76458.98,0.0,0.50052,0.00015,30.78]
[1777474072475,33.79,76463.47,0.0,0.50121,0.00015,30.78169]
[1777474072685,33.79,76463.47,0.0,0.50121,0.00015,30.78169]
[1777474072695,33.79,76463.47,0.0,0.50121,0.00015,30.78169]
[1777474072864,33.79,76463.47,0.0,0.50121,0.00015,30.78169]
[1777474072881,33.81,76467.36,0.0,0.50181,0.00015,30.78308]
[1777474072978,33.81,76467.36,0.0,0.50181,0.00015,30.78308]
[1777474073017,33.81,76467.36,0.0,0.50181,0.00015,30.78308]
[1777474073088,33.81,76467.36,0.0,0.50181,0.00015,30.78308]
[1777474073208,33.81,76467.36,0.0,0.50181,0.00015,30.78308]
[1777474074804,33.81,76467.36,0.0,0.50181,0.00015,30.78308]
[1777474074851,33.81,76467.36,0.0,0.50181,0.00015,30.78308]
[1777474074864,33.81,76467.36,0.0,0.50181,0.00015,30.78308]
[1777474074885,33.81,76485.47,0.0,0.50459,0.00015,30.78865]
[1777474077235,33.81,76491.43,0.0,0.5055,0.00015,30.79016]
[1777474078286,33.81,76484.05,0.0,0.50437,0.00015,30.78827]
[1777474081272,33.81,76480.99,0.0,0.5039,0.00015,30.78741]
[1777474084645,33.81,76488.78,0.0,0.50509,0.00015,30.78951]
[1777474090331,33.81,76489.92,0.0,0.50526,0.00015,30.7898]
[1777474092201,33.81,76492.74,0.0,0.5057,0.00015,30.79048]
[1777474092204,33.81,76492.74,0.0,0.5057,0.00015,30.79048]
[1777474092346,33.81,76493.59,0.0,0.50583,0.00015,30.79067]
[1777474097379,33.81,76498.8,0.0,0.50662,0.00015,30.79181]
[1777474102417,33.8,76501.12,0.0,0.50697,0.00015,30.79228]
[1777474107453,33.8,76498.18,0.0,0.50653,0.00015,30.79168]
[1777474112484,33.8,76498.56,0.0,0.50658,0.00015,30.78889]
[1777474115372,33.79,76499.74,0.0,0.50676,0.00015,30.78913]
[1777474115385,33.79,76499.74,0.0,0.50676,0.00015,30.78913]
[1777474115492,33.79,76499.74,0.0,0.50676,0.00015,30.78913]
[1777474115698,33.79,76499.74,0.0,0.50676,0.00015,30.78913]
[1777474115702,33.79,76505.77,0.0,0.50768,0.00015,30.79027]
[1777474116264,33.79,76505.77,0.0,0.50768,0.00015,30.79027]
[1777474118569,33.8,76512.03,0.0,0.50864,0.00015,30.79128]
[1777474120545,33.8,76512.03,0.0,0.50864,0.00015,30.79128]
[1777474120572,33.8,76512.03,0.0,0.50864,0.00015,30.79128]
[1777474120756,33.8,76512.03,0.0,0.50864,0.00015,30.79128]
[1777474121180,33.8,76516.12,0.0,0.50927,0.00015,30.79184]
[1777474121198,33.8,76516.12,0.0,0.50927,0.00015,30.79184]
[1777474122118,33.8,76516.12,0.0,0.50927,0.00015,30.79184]
[1777474122238,33.8,76516.12,0.0,0.50927,0.00015,30.79184]
[1777474122661,33.8,76516.12,0.0,0.50927,0.00015,30.79184]
[1777474122665,33.8,76516.12,0.0,0.50927,0.00015,30.79184]
[1777474122675,33.8,76516.12,0.0,0.50927,0.00015,30.79184]
[1777474122678,33.8,76516.12,0.0,0.50927,0.00015,30.79184]
[1777474122762,33.8,76537.23,0.0,0.51249,0.00015,30.79354]
[1777474123791,33.8,76541.68,0.0,0.51317,0.00015,30.79364]
[1777474124570,33.8,76541.68,0.0,0.51317,0.00015,30.79364]
[1777474128724,33.8,76543.33,0.0,0.51342,0.00015,30.79366]
[1777474132843,33.81,76540.86,0.0,0.51305,0.00015,30.79363]
[1777474133724,33.81,76541.15,0.0,0.51309,0.00015,30.79363]
[1777474133988,33.81,76541.15,0.0,0.51309,0.00015,30.79363]
[1777474134107,33.81,76542.78,0.0,0.51334,0.00015,30.79365]
[1777474134640,33.81,76542.78,0.0,0.51334,0.00015,30.79365]
[1777474135509,33.81,76542.78,0.0,0.51334,0.00015,30.79365]
[1777474135602,33.81,76542.78,0.0,0.51334,0.00015,30.79365]
[1777474135704,33.81,76555.83,0.0,0.51533,0.00015,30.79337]
[1777474136061,33.81,76555.83,0.0,0.51533,0.00015,30.79337]
[1777474136074,33.81,76555.83,0.0,0.51533,0.00015,30.79337]
[1777474136083,33.81,76555.83,0.0,0.51533,0.00015,30.79337]
[1777474136086,33.81,76555.83,0.0,0.51533,0.00015,30.79337]
[1777474136654,33.81,76555.83,0.0,0.51533,0.00015,30.79337]
[1777474137521,33.81,76555.83,0.0,0.51533,0.00015,30.79337]
[1777474137660,33.81,76554.31,0.0,0.5151,0.00015,30.79344]
[1777474142696,33.81,76557.25,0.0,0.51555,0.00015,30.79329]
[1777474144710,33.81,76550.56,0.0,0.51453,0.00015,30.79358]
[1777474145224,33.81,76550.56,0.0,0.51453,0.00015,30.79358]
[1777474145414,33.81,76550.56,0.0,0.51453,0.00015,30.79358]
[1777474145657,33.81,76550.56,0.0,0.51453,0.00015,30.79358]
[1777474145740,33.81,76542.52,0.0,0.5133,0.00015,30.79365]
[1777474150751,33.81,76542.2,0.0,0.51325,0.00015,30.79365]
[1777474155786,33.82,76549.22,0.0,0.51432,0.00015,30.79361]
[1777474160823,33.82,76549.86,0.0,0.51442,0.00015,30.7936]
[1777474165857,33.82,76549.47,0.0,0.51436,0.00015,30.7936]
[1777474170894,33.82,76549.48,0.0,0.51436,0.00015,30.7936]
[1777474173741,33.82,76553.06,0.0,0.51491,0.00015,30.79062]
[1777474173964,33.82,76553.06,0.0,0.51491,0.00015,30.79062]
[1777474173976,33.82,76553.06,0.0,0.51491,0.00015,30.79062]
[1777474174018,33.82,76554.99,0.0,0.5152,0.00015,30.79054]
[1777474174167,33.82,76554.99,0.0,0.5152,0.00015,30.79054]
[1777474175988,33.82,76554.99,0.0,0.5152,0.00015,30.79054]
[1777474176157,33.82,76556.3,0.0,0.5154,0.00015,30.79047]
[1777474176162,33.82,76556.3,0.0,0.5154,0.00015,30.79047]
[1777474176363,33.82,76556.3,0.0,0.5154,0.00015,30.79047]
[1777474178011,33.82,76556.3,0.0,0.5154,0.00015,30.79047]
[1777474178046,33.82,76557.78,0.0,0.51563,0.00015,30.79039]
[1777474179160,33.83,76555.6,0.0,0.5153,0.00015,30.79051]
[1777474179223,33.83,76555.6,0.0,0.5153,0.00015,30.79051]
[1777474180035,33.83,76555.6,0.0,0.5153,0.00015,30.79051]
[1777474180060,33.83,76556.79,0.0,0.51548,0.00015,30.79044]
[1777474180366,33.83,76556.79,0.0,0.51548,0.00015,30.79044]
[1777474182063,33.83,76556.79,0.0,0.51548,0.00015,30.79044]
[1777474182976,33.83,76555.86,0.0,0.51534,0.00015,30.79049]
[1777474188013,33.83,76559.32,0.0,0.51586,0.00015,30.79029]
[1777474193048,33.83,76557.01,0.0,0.51551,0.00015,30.79043]
[1777474198085,33.84,76552.42,0.0,0.51481,0.00015,30.79064]
[1777474203119,33.84,76550.79,0.0,0.51456,0.00015,30.7907]
[1777474206186,33.84,76536.59,0.0,0.5124,0.00015,30.79064]
[1777474207155,33.84,76536.59,0.0,0.5124,0.00015,30.79064]
[1777474209275,33.84,76530.5,0.0,0.51147,0.00015,30.79033]
[1777474215163,33.85,76533.53,0.0,0.51193,0.00015,30.7905]
[1777474215217,33.85,76533.53,0.0,0.51193,0.00015,30.7905]
[1777474215240,33.85,76534.0,0.0,0.512,0.00015,30.79053]
[1777474219346,33.85,76521.35,0.0,0.51007,0.00015,30.78956]
[1777474220277,33.85,76514.33,0.0,0.509,0.00015,30.78871]
[1777474222031,33.85,76514.33,0.0,0.509,0.00015,30.78871]
[1777474221781,33.87,76512.37,0.0,0.5087,0.00015,30.78843]
[1777474222320,33.87,76505.45,0.0,0.50765,0.00015,30.78732]
[1777474224552,33.87,76505.24,0.0,0.50762,0.00015,30.78728]
[1777474224653,33.85,76499.42,0.0,0.50672,0.00015,30.78617]
[1777474230307,33.83,76501.53,0.0,0.50704,0.00015,30.7866]
[1777474235341,33.83,76502.53,0.0,0.50719,0.00015,30.78392]
[1777474239489,33.83,76512.54,0.0,0.50872,0.00015,30.78559]
[1777474243037,33.83,76511.49,0.0,0.50856,0.00015,30.78543]
[1777474243086,33.84,76511.46,0.0,0.50856,0.00015,30.78543]
[1777474243228,33.84,76511.46,0.0,0.50856,0.00015,30.78543]
[1777474243397,33.84,76511.46,0.0,0.50856,0.00015,30.78543]
[1777474244801,33.84,76511.46,0.0,0.50856,0.00015,30.78543]
[1777474244984,33.84,76511.46,0.0,0.50856,0.00015,30.78543]
[1777474245084,33.84,76521.03,0.0,0.51002,0.00015,30.78665]
[1777474246809,33.84,76521.03,0.0,0.51002,0.00015,30.78665]
[1777474246926,33.84,76521.03,0.0,0.51002,0.00015,30.78665]
[1777474246939,33.84,76521.03,0.0,0.51002,0.00015,30.78665]
[1777474247135,33.84,76521.03,0.0,0.51002,0.00015,30.78665]
[1777474248837,33.84,76519.49,0.0,0.50979,0.00015,30.78648]
[1777474249152,33.85,76515.33,0.0,0.50915,0.00015,30.78597]
[1777474249165,33.85,76515.33,0.0,0.50915,0.00015,30.78597]
[1777474249353,33.85,76515.33,0.0,0.50915,0.00015,30.78597]
[1777474250856,33.85,76514.98,0.0,0.5091,0.00015,30.78593]
[1777474251034,33.85,76514.98,0.0,0.5091,0.00015,30.78593]
[1777474251044,33.85,76514.98,0.0,0.5091,0.00015,30.78593]
[1777474251264,33.85,76515.88,0.0,0.50924,0.00015,30.78604]
[1777474251298,33.85,76515.88,0.0,0.50924,0.00015,30.78604]
[1777474251486,33.85,76515.88,0.0,0.50924,0.00015,30.78604]
[1777474251579,33.85,76523.0,0.0,0.51032,0.00015,30.78685]
[1777474252877,33.85,76523.0,0.0,0.51032,0.00015,30.78685]
[1777474252974,33.85,76532.19,0.0,0.51172,0.00015,30.78756]
[1777474253175,33.85,76532.19,0.0,0.51172,0.00015,30.78756]
[1777474254899,33.85,76530.88,0.0,0.51152,0.00015,30.78748]
[1777474255036,33.85,76530.88,0.0,0.51152,0.00015,30.78748]
[1777474255049,33.85,76530.88,0.0,0.51152,0.00015,30.78748]
[1777474255256,33.85,76529.11,0.0,0.51125,0.00015,30.78736]
[1777474256934,33.85,76529.11,0.0,0.51125,0.00015,30.78736]
[1777474256960,33.85,76529.11,0.0,0.51125,0.00015,30.78736]
[1777474256975,33.85,76529.11,0.0,0.51125,0.00015,30.78736]
[1777474257159,33.85,76531.46,0.0,0.51161,0.00015,30.78751]
[1777474257499,33.85,76531.46,0.0,0.51161,0.00015,30.78751]
[1777474257599,33.85,76531.46,0.0,0.51161,0.00015,30.78751]
[1777474257658,33.85,76533.41,0.0,0.51191,0.00015,30.78762]
[1777474258942,33.85,76533.41,0.0,0.51191,0.00015,30.78762]
[1777474259040,33.85,76535.93,0.0,0.5123,0.00015,30.78773]
[1777474260732,33.85,76532.51,0.0,0.51177,0.00015,30.78757]
[1777474260976,33.85,76532.51,0.0,0.51177,0.00015,30.78757]
[1777474261140,33.85,76532.51,0.0,0.51177,0.00015,30.78757]
[1777474262138,33.85,76522.48,0.0,0.51024,0.00015,30.7868]
[1777474262754,33.85,76522.48,0.0,0.51024,0.00015,30.7868]
[1777474262786,33.85,76522.48,0.0,0.51024,0.00015,30.7868]
[1777474262832,33.86,76510.76,0.0,0.50845,0.00015,30.78532]
[1777474263541,33.86,76510.76,0.0,0.50845,0.00015,30.78532]
[1777474265024,33.86,76510.76,0.0,0.50845,0.00015,30.78532]
[1777474265112,33.86,76504.19,0.0,0.50745,0.00015,30.78422]
[1777474270589,33.86,76506.25,0.0,0.50777,0.00015,30.78458]
[1777474275625,33.86,76509.82,0.0,0.50831,0.00015,30.78517]
[1777474280660,33.86,76509.13,0.0,0.50821,0.00015,30.78506]
[1777474285695,33.85,76507.83,0.0,0.50801,0.00015,30.78485]
[1777474289275,33.85,76510.56,0.0,0.50842,0.00015,30.78529]
[1777474289841,33.86,76513.88,0.0,0.50893,0.00015,30.78577]
[1777474293723,33.86,76512.39,0.0,0.5087,0.00015,30.78268]
[1777474295351,33.86,76512.42,0.0,0.50871,0.00015,30.78269]
[1777474295764,33.86,76511.63,0.0,0.50859,0.00015,30.78257]
[1777474297355,33.86,76511.74,0.0,0.5086,0.00015,30.78259]
[1777474297605,33.86,76511.74,0.0,0.5086,0.00015,30.78259]
[1777474297778,33.86,76513.26,0.0,0.50884,0.00015,30.78281]
[1777474299378,33.86,76515.04,0.0,0.50911,0.00015,30.78305]
[1777474299426,33.86,76515.04,0.0,0.50911,0.00015,30.78305]
[1777474299911,33.86,76511.8,0.0,0.50861,0.00015,30.7826]
[1777474301402,33.86,76511.8,0.0,0.50861,0.00015,30.7826]
[1777474302007,33.86,76511.8,0.0,0.50861,0.00015,30.7826]
[1777474302053,33.86,76511.8,0.0,0.50861,0.00015,30.7826]
[1777474302057,33.86,76516.65,0.0,0.50935,0.00015,30.78326]
[1777474303435,33.86,76521.37,0.0,0.51007,0.00015,30.78381]
[1777474304026,33.86,76527.57,0.0,0.51102,0.00015,30.78437]
[1777474305834,33.86,76529.88,0.0,0.51137,0.00015,30.78454]
[1777474310869,33.87,76535.2,0.0,0.51218,0.00015,30.78482]
[1777474313891,33.87,76529.1,0.0,0.51125,0.00015,30.78448]
[1777474318926,33.87,76536.31,0.0,0.51235,0.00015,30.78487]
[1777474323961,33.88,76533.71,0.0,0.51196,0.00015,30.78476]
[1777474328995,33.88,76533.76,0.0,0.51197,0.00015,30.78476]
[1777474334031,33.88,76534.24,0.0,0.51204,0.00015,30.78478]
[1777474338061,33.89,76544.04,0.0,0.51353,0.00015,30.78502]
[1777474338784,33.89,76544.04,0.0,0.51353,0.00015,30.78502]
[1777474340762,33.89,76550.0,0.0,0.51444,0.00015,30.78496]
[1777474340854,33.89,76550.0,0.0,0.51444,0.00015,30.78496]
[1777474341081,33.89,76549.92,0.0,0.51443,0.00015,30.78496]
[1777474342230,33.89,76549.92,0.0,0.51443,0.00015,30.78496]
[1777474342088,33.89,76556.6,0.0,0.51545,0.00015,30.78471]
[1777474343095,33.89,76565.76,0.0,0.51684,0.00015,30.78403]
[1777474343905,33.89,76565.76,0.0,0.51684,0.00015,30.78403]
[1777474344103,33.89,76569.7,0.0,0.51744,0.00015,30.78362]
[1777474347470,33.88,76568.77,0.0,0.5173,0.00015,30.78372]
[1777474347504,33.88,76568.77,0.0,0.5173,0.00015,30.78372]
[1777474348255,33.88,76570.67,0.0,0.51759,0.00015,30.78351]
[1777474348413,33.88,76570.67,0.0,0.51759,0.00015,30.78351]
[1777474348480,33.88,76570.67,0.0,0.51759,0.00015,30.78351]
[1777474348793,33.88,76570.67,0.0,0.51759,0.00015,30.78351]
[1777474348819,33.88,76570.67,0.0,0.51759,0.00015,30.78351]
[1777474349109,33.88,76570.67,0.0,0.51759,0.00015,30.78351]
[1777474349211,33.88,76592.67,0.0,0.52094,0.00015,30.77985]
[1777474349292,33.88,76592.67,0.0,0.52094,0.00015,30.77985]
[1777474349447,33.88,76592.67,0.0,0.52094,0.00015,30.77985]
[1777474349767,33.88,76592.67,0.0,0.52094,0.00015,30.77985]
[1777474349777,33.88,76592.67,0.0,0.52094,0.00015,30.77985]
[1777474350143,33.88,76592.67,0.0,0.52094,0.00015,30.77985]
[1777474350809,33.88,76592.67,0.0,0.52094,0.00015,30.77985]
[1777474354060,33.88,76587.33,0.0,0.52013,0.00015,30.77806]
[1777474354145,33.88,76587.33,0.0,0.52013,0.00015,30.77806]
[1777474354225,33.88,76595.18,0.0,0.52132,0.00015,30.77641]
[1777474354254,33.88,76595.18,0.0,0.52132,0.00015,30.77641]
[1777474356109,33.88,76595.18,0.0,0.52132,0.00015,30.77641]
[1777474356112,33.88,76595.18,0.0,0.52132,0.00015,30.77641]
[1777474356193,33.88,76595.18,0.0,0.52132,0.00015,30.77641]
[1777474356210,33.88,76593.56,0.0,0.52108,0.00015,30.77678]
[1777474358042,33.88,76593.56,0.0,0.52108,0.00015,30.77678]
[1777474358200,33.88,76592.99,0.0,0.52099,0.00015,30.7769]
[1777474363235,33.89,76592.89,0.0,0.52097,0.00015,30.77693]
[1777474365268,33.89,76595.31,0.0,0.52134,0.00015,30.7764]
[1777474365337,33.89,76595.31,0.0,0.52134,0.00015,30.7764]
[1777474365361,33.89,76595.31,0.0,0.52134,0.00015,30.7764]
[1777474365536,33.89,76595.31,0.0,0.52134,0.00015,30.7764]
[1777474366116,33.89,76595.31,0.0,0.52134,0.00015,30.7764]
[1777474368140,33.9,76594.91,0.0,0.52128,0.00015,30.77649]
[1777474368175,33.9,76594.91,0.0,0.52128,0.00015,30.77649]
[1777474368241,33.91,76593.71,0.0,0.52109,0.00015,30.77677]
[1777474368414,33.91,76593.71,0.0,0.52109,0.00015,30.77677]
[1777474368484,33.91,76592.86,0.0,0.52096,0.00015,30.77695]
[1777474372299,33.9,76586.68,0.0,0.52003,0.00015,30.77819]
[1777474377334,33.88,76587.59,0.0,0.52017,0.00015,30.778]
[1777474383235,33.86,76585.67,0.0,0.51988,0.00015,30.77836]
[1777474385511,33.85,76576.14,0.0,0.51843,0.00015,30.7799]
[1777474388414,33.84,76574.65,0.0,0.5182,0.00015,30.78011]
[1777474393449,33.84,76579.28,0.0,0.51891,0.00015,30.77943]
[1777474398486,33.83,76577.11,0.0,0.51858,0.00015,30.77976]
[1777474401505,33.82,76592.15,0.0,0.52087,0.00015,30.77703]
[1777474402512,33.82,76595.02,0.0,0.52131,0.00015,30.7764]
[1777474407551,33.82,76590.27,0.0,0.52059,0.00015,30.77743]
[1777474412981,33.81,76588.38,0.0,0.5203,0.00015,30.77492]
[1777474418626,33.79,76585.31,0.0,0.51984,0.00015,30.77549]
[1777474423731,33.78,76588.82,0.0,0.52037,0.00015,30.77481]
[1777474424260,33.78,76588.82,0.0,0.52037,0.00015,30.77481]
[1777474423832,33.78,76599.91,0.0,0.52207,0.00015,30.7723]
[1777474424356,33.78,76599.91,0.0,0.52207,0.00015,30.7723]
[1777474424590,33.78,76599.91,0.0,0.52207,0.00015,30.7723]
[1777474424779,33.78,76599.91,0.0,0.52207,0.00015,30.7723]
[1777474424882,33.78,76599.91,0.0,0.52207,0.00015,30.7723]
[1777474424982,33.78,76601.45,0.0,0.5223,0.00015,30.77191]
[1777474425780,33.78,76601.45,0.0,0.5223,0.00015,30.77191]
[1777474426824,33.78,76603.48,0.0,0.52261,0.00015,30.77138]
[1777474426833,33.78,76603.48,0.0,0.52261,0.00015,30.77138]
[1777474426918,33.78,76606.19,0.0,0.52303,0.00015,30.77064]
[1777474430714,33.78,76612.14,0.0,0.52393,0.00015,30.7689]
[1777474435967,33.78,76611.49,0.0,0.52383,0.00015,30.7691]
[1777474441790,33.79,76607.13,0.0,0.52317,0.00015,30.77038]
[1777474446826,33.79,76607.9,0.0,0.52328,0.00015,30.77017]
[1777474451859,33.8,76609.38,0.0,0.52351,0.00015,30.76975]
[1777474454882,33.8,76615.29,0.0,0.52441,0.00015,30.76794]
[1777474457901,33.8,76608.94,0.0,0.52344,0.00015,30.76988]
[1777474462937,33.8,76610.86,0.0,0.52373,0.00015,30.76931]
[1777474467972,33.8,76606.23,0.0,0.52303,0.00015,30.77066]
[1777474473007,33.81,76600.86,0.0,0.52221,0.00015,30.76921]
[1777474476145,33.81,76611.13,0.0,0.52377,0.00015,30.76636]
[1777474482069,33.81,76612.33,0.0,0.52396,0.00015,30.766]
[1777474487104,33.81,76617.16,0.0,0.52469,0.00015,30.76447]
[1777474489119,33.81,76610.88,0.0,0.52373,0.00015,30.76644]
[1777474493147,33.81,76604.78,0.0,0.5228,0.00015,30.76819]
[1777474496446,33.81,76600.7,0.0,0.52218,0.00015,30.76926]
[1777474496873,33.81,76600.7,0.0,0.52218,0.00015,30.76926]
[1777474496884,33.81,76600.7,0.0,0.52218,0.00015,30.76926]
[1777474497062,33.81,76600.7,0.0,0.52218,0.00015,30.76926]
[1777474497175,33.81,76600.7,0.0,0.52218,0.00015,30.76926]
[1777474497614,33.81,76600.7,0.0,0.52218,0.00015,30.76926]
[1777474498182,33.81,76594.63,0.0,0.52125,0.00015,30.77072]
[1777474500332,33.81,76585.67,0.0,0.51989,0.00015,30.77256]
[1777474504224,33.8,76581.91,0.0,0.51932,0.00015,30.77322]
[1777474509260,33.79,76582.77,0.0,0.51945,0.00015,30.77306]
[1777474514294,33.77,76589.17,0.0,0.52043,0.00015,30.77185]
[1777474519329,33.75,76587.94,0.0,0.52025,0.00015,30.77208]
[1777474524363,33.73,76590.79,0.0,0.52069,0.00015,30.77148]
[1777474529399,33.72,76589.21,0.0,0.52045,0.00015,30.7718]
[1777474534435,33.7,76585.77,0.0,0.51993,0.00015,30.76958]
[1777474539470,33.7,76582.6,0.0,0.51944,0.00015,30.77015]
[1777474544504,33.7,76585.9,0.0,0.51995,0.00015,30.76955]
[1777474549539,33.7,76587.72,0.0,0.52022,0.00015,30.7692]
[1777474555177,33.69,76587.74,0.0,0.52023,0.00015,30.76919]
[1777474560616,33.69,76589.0,0.0,0.52042,0.00015,30.76894]
[1777474561623,33.69,76595.37,0.0,0.5214,0.00015,30.76755]
[1777474563640,33.7,76600.58,0.0,0.52219,0.00015,30.76629]
[1777474568675,33.71,76607.2,0.0,0.5232,0.00015,30.7645]
[1777474573712,33.71,76600.71,0.0,0.52221,0.00015,30.76626]
[1777474578754,33.72,76596.54,0.0,0.52157,0.00015,30.7673]
[1777474583782,33.71,76592.56,0.0,0.52096,0.00015,30.7682]
[1777474588822,33.71,76596.18,0.0,0.52152,0.00015,30.76738]
[1777474593857,33.73,76590.77,0.0,0.52068,0.00015,30.76572]
[1777474596992,33.74,76584.55,0.0,0.51973,0.00015,30.76695]
[1777474602922,33.72,76584.48,0.0,0.51972,0.00015,30.76695]
[1777474607956,33.71,76580.11,0.0,0.51906,0.00015,30.7677]
[1777474613102,33.7,76579.66,0.0,0.51899,0.00015,30.76777]
[1777474620043,33.7,76576.56,0.0,0.51852,0.00015,30.76825]
[1777474621503,33.7,76576.56,0.0,0.51852,0.00015,30.76825]
[1777474621695,33.7,76576.51,0.0,0.51851,0.00015,30.76826]
[1777474621870,33.7,76576.51,0.0,0.51851,0.00015,30.76826]
[1777474622099,33.7,76576.51,0.0,0.51851,0.00015,30.76826]
[1777474622188,33.7,76566.63,0.0,0.51699,0.00015,30.76949]
[1777474622577,33.7,76566.63,0.0,0.51699,0.00015,30.76949]
[1777474623048,33.7,76566.63,0.0,0.51699,0.00015,30.76949]
[1777474623078,33.7,76566.63,0.0,0.51699,0.00015,30.76949]
[1777474623139,33.7,76561.31,0.0,0.51618,0.00015,30.76996]
[1777474624069,33.7,76561.31,0.0,0.51618,0.00015,30.76996]
[1777474625053,33.7,76561.31,0.0,0.51618,0.00015,30.76996]
[1777474625105,33.7,76561.31,0.0,0.51618,0.00015,30.76996]
[1777474625116,33.7,76563.4,0.0,0.5165,0.00015,30.76979]
[1777474627073,33.7,76563.4,0.0,0.5165,0.00015,30.76979]
[1777474627163,33.7,76563.4,0.0,0.5165,0.00015,30.76979]
[1777474627172,33.7,76563.4,0.0,0.5165,0.00015,30.76979]
[1777474627371,33.7,76563.4,0.0,0.5165,0.00015,30.76979]
[1777474627466,33.7,76565.31,0.0,0.51679,0.00015,30.76962]
[1777474629085,33.7,76565.31,0.0,0.51679,0.00015,30.76962]
[1777474629128,33.7,76565.31,0.0,0.51679,0.00015,30.76962]
[1777474629186,33.7,76569.21,0.0,0.51739,0.00015,30.76921]
[1777474631108,33.7,76569.21,0.0,0.51739,0.00015,30.76921]
[1777474631385,33.7,76569.21,0.0,0.51739,0.00015,30.76921]
[1777474631393,33.7,76569.21,0.0,0.51739,0.00015,30.76921]
[1777474631486,33.7,76569.56,0.0,0.51744,0.00015,30.76917]
[1777474631647,33.7,76569.56,0.0,0.51744,0.00015,30.76917]
[1777474633133,33.7,76569.28,0.0,0.5174,0.00015,30.7692]
[1777474633431,33.7,76569.28,0.0,0.5174,0.00015,30.7692]
[1777474633532,33.7,76569.12,0.0,0.51738,0.00015,30.76922]
[1777474635154,33.7,76569.12,0.0,0.51738,0.00015,30.76922]
[1777474635179,33.7,76569.12,0.0,0.51738,0.00015,30.76922]
[1777474635249,33.7,76569.03,0.0,0.51736,0.00015,30.76923]
[1777474641189,33.7,76563.54,0.0,0.51652,0.00015,30.76978]
[1777474646225,33.69,76561.97,0.0,0.51628,0.00015,30.76991]
[1777474648751,33.69,76565.48,0.0,0.51682,0.00015,30.7696]
[1777474649769,33.7,76566.34,0.0,0.51695,0.00015,30.76951]
[1777474655288,33.67,76564.71,0.0,0.5167,0.00015,30.76678]
[1777474660321,33.65,76563.64,0.0,0.51654,0.00015,30.76687]
[1777474665357,33.64,76563.86,0.0,0.51658,0.00015,30.76685]
[1777474668029,33.64,76565.96,0.0,0.5169,0.00015,30.76665]
[1777474673412,33.64,76568.16,0.0,0.51724,0.00015,30.76642]
[1777474678447,33.64,76569.14,0.0,0.51739,0.00015,30.76631]
[1777474683483,33.63,76567.57,0.0,0.51715,0.00015,30.76648]
[1777474686247,33.63,76570.13,0.0,0.51754,0.00015,30.76619]
[1777474691542,33.63,76570.94,0.0,0.51766,0.00015,30.76609]
[1777474696577,33.63,76570.03,0.0,0.51752,0.00015,30.7662]
[1777474701612,33.62,76571.14,0.0,0.5177,0.00015,30.76607]
[1777474706646,33.62,76568.48,0.0,0.51729,0.00015,30.76638]
[1777474709667,33.62,76559.42,0.0,0.5159,0.00015,30.76721]
[1777474712739,33.62,76559.77,0.0,0.51595,0.00015,30.7643]
[1777474716804,33.61,76561.4,0.0,0.5162,0.00015,30.76417]
[1777474717325,33.61,76561.4,0.0,0.5162,0.00015,30.76417]
[1777474717329,33.61,76561.4,0.0,0.5162,0.00015,30.76417]
[1777474718183,33.61,76561.35,0.0,0.51619,0.00015,30.76418]
[1777474718955,33.61,76561.33,0.0,0.51619,0.00015,30.76418]
[1777474719050,33.61,76561.33,0.0,0.51619,0.00015,30.76418]
[1777474719550,33.61,76544.66,0.0,0.51363,0.00015,30.76487]
[1777474720036,33.61,76534.68,0.0,0.51209,0.00015,30.76468]
[1777474722209,33.62,76529.4,0.0,0.51128,0.00015,30.76439]
[1777474722242,33.64,76524.55,0.0,0.51054,0.00015,30.76401]
[1777474727794,33.66,76522.95,0.0,0.51029,0.00015,30.76386]
[1777474732828,33.69,76523.53,0.0,0.51039,0.00015,30.76391]
[1777474737864,33.75,76527.81,0.0,0.51105,0.00015,30.76426]
[1777474739265,33.75,76527.81,0.0,0.51105,0.00015,30.76426]
[1777474740364,33.77,76523.81,0.0,0.51044,0.00015,30.76392]
[1777474740406,33.79,76521.28,0.0,0.51005,0.00015,30.76366]
[1777474741025,33.79,76521.28,0.0,0.51005,0.00015,30.76366]
[1777474741068,33.79,76521.28,0.0,0.51005,0.00015,30.76366]
[1777474741080,33.79,76521.28,0.0,0.51005,0.00015,30.76366]
[1777474741277,33.79,76521.28,0.0,0.51005,0.00015,30.76366]
[1777474741336,33.79,76523.55,0.0,0.5104,0.00015,30.76389]
[1777474742394,33.79,76523.55,0.0,0.5104,0.00015,30.76389]
[1777474742560,33.79,76523.55,0.0,0.5104,0.00015,30.76389]
[1777474742571,33.79,76523.55,0.0,0.5104,0.00015,30.76389]
[1777474743005,33.79,76525.14,0.0,0.51064,0.00015,30.76403]
[1777474744411,33.79,76525.49,0.0,0.5107,0.00015,30.76406]
[1777474744551,33.79,76525.49,0.0,0.5107,0.00015,30.76406]
[1777474744562,33.79,76525.49,0.0,0.5107,0.00015,30.76406]
[1777474744796,33.79,76525.15,0.0,0.51064,0.00015,30.76403]
[1777474746432,33.79,76525.15,0.0,0.51064,0.00015,30.76403]
[1777474746678,33.8,76524.16,0.0,0.51049,0.00015,30.76394]
[1777474746688,33.8,76524.16,0.0,0.51049,0.00015,30.76394]
[1777474746930,33.8,76524.16,0.0,0.51049,0.00015,30.76394]
[1777474748454,33.8,76523.37,0.0,0.51037,0.00015,30.76387]
[1777474748677,33.8,76522.06,0.0,0.51017,0.00015,30.76374]
[1777474748952,33.8,76522.06,0.0,0.51017,0.00015,30.76374]
[1777474750476,33.81,76521.56,0.0,0.5101,0.00015,30.76369]
[1777474750622,33.81,76521.56,0.0,0.5101,0.00015,30.76369]
[1777474750631,33.81,76521.56,0.0,0.5101,0.00015,30.76369]
[1777474750837,33.81,76518.91,0.0,0.50969,0.00015,30.7634]
[1777474752505,33.81,76519.32,0.0,0.50975,0.00015,30.76344]
[1777474752559,33.81,76519.32,0.0,0.50975,0.00015,30.76344]
[1777474752565,33.81,76519.32,0.0,0.50975,0.00015,30.76344]
[1777474752617,33.82,76526.48,0.0,0.51085,0.00015,30.76414]
[1777474752813,33.82,76526.48,0.0,0.51085,0.00015,30.76414]
[1777474753280,33.82,76526.48,0.0,0.51085,0.00015,30.76414]
[1777474753453,33.82,76526.48,0.0,0.51085,0.00015,30.76414]
[1777474753510,33.83,76526.86,0.0,0.51091,0.00015,30.76417]
[1777474754533,33.83,76526.86,0.0,0.51091,0.00015,30.76417]
[1777474754631,33.84,76528.85,0.0,0.51121,0.00015,30.76432]
[1777474760026,33.88,76531.86,0.0,0.51167,0.00015,30.7645]
[1777474765664,33.92,76527.49,0.0,0.51101,0.00015,30.7642]
[1777474771654,33.96,76530.71,0.0,0.5115,0.00015,30.76443]
[1777474776657,33.98,76534.03,0.0,0.51201,0.00015,30.76173]
[1777474779167,33.99,76540.28,0.0,0.51296,0.00015,30.76194]
[1777474784203,33.99,76538.57,0.0,0.5127,0.00015,30.7619]
[1777474789237,33.99,76538.29,0.0,0.51266,0.00015,30.76189]
[1777474794296,33.99,76535.28,0.0,0.5122,0.00015,30.76178]
[1777474796396,34.0,76525.09,0.0,0.51065,0.00015,30.76111]
[1777474801322,34.02,76532.89,0.0,0.51184,0.00015,30.76166]
[1777474806466,34.04,76527.64,0.0,0.51104,0.00015,30.76132]
[1777474812399,34.06,76525.99,0.0,0.51079,0.00015,30.76118]
[1777474815529,34.07,76516.54,0.0,0.50936,0.00015,30.76017]
[1777474817502,34.07,76516.54,0.0,0.50936,0.00015,30.76017]
[1777474819270,34.07,76515.05,0.0,0.50913,0.00015,30.75998]
[1777474819287,34.07,76515.05,0.0,0.50913,0.00015,30.75998]
[1777474819448,34.07,76514.26,0.0,0.50901,0.00015,30.75987]
[1777474824482,34.07,76512.6,0.0,0.50876,0.00015,30.75964]
[1777474827544,34.07,76512.42,0.0,0.50873,0.00015,30.75961]
[1777474827614,34.07,76514.29,0.0,0.50902,0.00015,30.75988]
[1777474827763,34.07,76514.29,0.0,0.50902,0.00015,30.75988]
[1777474828511,34.07,76514.29,0.0,0.50902,0.00015,30.75988]
[1777474829518,34.06,76525.31,0.0,0.51069,0.00015,30.76112]
[1777474830526,34.07,76535.13,0.0,0.51218,0.00015,30.76177]
[1777474831447,34.07,76535.13,0.0,0.51218,0.00015,30.76177]
[1777474831540,34.07,76534.53,0.0,0.51209,0.00015,30.75886]
[1777474836567,34.07,76533.92,0.0,0.512,0.00015,30.75883]
[1777474837677,34.07,76533.92,0.0,0.512,0.00015,30.75883]
[1777474839588,34.08,76542.0,0.0,0.51322,0.00015,30.75909]
[1777474841027,34.08,76543.08,0.0,0.51339,0.00015,30.7591]
[1777474841184,34.08,76543.08,0.0,0.51339,0.00015,30.7591]
[1777474841753,34.08,76542.88,0.0,0.51336,0.00015,30.7591]
[1777474842609,34.08,76554.21,0.0,0.51508,0.00015,30.75893]
[1777474843079,34.08,76554.21,0.0,0.51508,0.00015,30.75893]
[1777474843127,34.08,76554.21,0.0,0.51508,0.00015,30.75893]
[1777474843290,34.08,76554.21,0.0,0.51508,0.00015,30.75893]
[1777474843302,34.08,76554.21,0.0,0.51508,0.00015,30.75893]
[1777474843325,34.08,76554.21,0.0,0.51508,0.00015,30.75893]
[1777474843375,34.08,76554.21,0.0,0.51508,0.00015,30.75893]
[1777474843618,34.08,76566.24,0.0,0.5169,0.00015,30.75812]
[1777474844623,34.07,76574.13,0.0,0.5181,0.00015,30.75724]
[1777474845173,34.07,76574.13,0.0,0.5181,0.00015,30.75724]
[1777474845591,34.07,76574.13,0.0,0.5181,0.00015,30.75724]
[1777474845676,34.06,76576.94,0.0,0.51852,0.00015,30.75685]
[1777474850277,34.04,76573.71,0.0,0.51804,0.00015,30.75728]
[1777474853028,34.03,76578.89,0.0,0.51882,0.00015,30.75655]
[1777474853070,34.03,76578.89,0.0,0.51882,0.00015,30.75655]
[1777474853687,34.03,76581.63,0.0,0.51924,0.00015,30.75612]
[1777474855387,34.03,76583.32,0.0,0.51949,0.00015,30.75584]
[1777474856963,34.03,76586.35,0.0,0.51995,0.00015,30.7553]
[1777474857080,34.03,76586.35,0.0,0.51995,0.00015,30.7553]
[1777474857087,34.03,76586.35,0.0,0.51995,0.00015,30.7553]
[1777474857268,34.03,76586.35,0.0,0.51995,0.00015,30.7553]
[1777474857692,34.03,76586.35,0.0,0.51995,0.00015,30.7553]
[1777474862749,34.02,76587.93,0.0,0.5202,0.00015,30.755]
[1777474864764,34.01,76579.8,0.0,0.51896,0.00015,30.7564]
[1777474866782,34.01,76568.76,0.0,0.51729,0.00015,30.75785]
[1777474867786,34.01,76559.51,0.0,0.51588,0.00015,30.75864]
[1777474870228,34.01,76554.39,0.0,0.51511,0.00015,30.75891]
[1777474870635,34.01,76554.39,0.0,0.51511,0.00015,30.75891]
[1777474870651,34.01,76554.39,0.0,0.51511,0.00015,30.75891]
[1777474870710,34.01,76554.39,0.0,0.51511,0.00015,30.75891]
[1777474870722,34.01,76556.55,0.0,0.51543,0.00015,30.75881]
[1777474875821,34.01,76554.33,0.0,0.5151,0.00015,30.75891]
[1777474878051,34.01,76551.72,0.0,0.5147,0.00015,30.75901]
[1777474878203,34.01,76551.72,0.0,0.5147,0.00015,30.75901]
[1777474878752,34.01,76543.07,0.0,0.51339,0.00015,30.7591]
[1777474881882,34.01,76538.78,0.0,0.51273,0.00015,30.75903]
[1777474887083,34.01,76538.09,0.0,0.51263,0.00015,30.75901]
[1777474892959,34.01,76541.94,0.0,0.51321,0.00015,30.75621]
[1777474897996,34.01,76540.78,0.0,0.51304,0.00015,30.75619]
[1777474903029,34.01,76536.92,0.0,0.51245,0.00015,30.75609]
[1777474908035,34.01,76541.83,0.0,0.5132,0.00015,30.75621]
[1777474912326,34.01,76550.61,0.0,0.51453,0.00015,30.75616]
[1777474919142,34.01,76546.73,0.0,0.51394,0.00015,30.75622]
[1777474924183,34.01,76541.69,0.0,0.51318,0.00015,30.75621]
[1777474929217,34.01,76539.01,0.0,0.51277,0.00015,30.75615]
[1777474931812,34.01,76536.08,0.0,0.51232,0.00015,30.75606]
[1777474931838,34.01,76529.42,0.0,0.51131,0.00015,30.75569]
[1777474933246,34.01,76524.03,0.0,0.51049,0.00015,30.75525]
[1777474934632,34.01,76524.03,0.0,0.51049,0.00015,30.75525]
[1777474934689,34.01,76519.04,0.0,0.50973,0.00015,30.75473]
[1777474939740,34.0,76514.11,0.0,0.50898,0.00015,30.75411]
[1777474940209,34.0,76516.9,0.0,0.50941,0.00015,30.75447]
[1777474940339,34.0,76516.9,0.0,0.50941,0.00015,30.75447]
[1777474940393,34.0,76511.68,0.0,0.50861,0.00015,30.75376]
[1777474942782,34.0,76511.68,0.0,0.50861,0.00015,30.75376]
[1777474942800,34.0,76500.25,0.0,0.50687,0.00015,30.75177]
[1777474943204,34.0,76500.25,0.0,0.50687,0.00015,30.75177]
[1777474944739,34.0,76497.86,0.0,0.50651,0.00015,30.75128]
[1777474944799,34.0,76498.07,0.0,0.50654,0.00015,30.75132]
[1777474950483,33.99,76501.26,0.0,0.50702,0.00015,30.75197]
[1777474956408,33.99,76502.42,0.0,0.5072,0.00015,30.74931]
[1777474961447,33.98,76502.9,0.0,0.50727,0.00015,30.74941]
[1777474962798,33.98,76502.9,0.0,0.50727,0.00015,30.74941]
[1777474962877,33.98,76502.9,0.0,0.50727,0.00015,30.74941]
[1777474963738,33.98,76483.55,0.0,0.50433,0.00015,30.74493]
[1777474964790,33.98,76469.03,0.0,0.50211,0.00015,30.74047]
[1777474965716,33.98,76468.37,0.0,0.50201,0.00015,30.74024]
[1777474966482,33.98,76468.37,0.0,0.50201,0.00015,30.74024]
[1777474971518,33.97,76478.19,0.0,0.50351,0.00015,30.74339]
[1777474974537,33.97,76486.05,0.0,0.5047,0.00015,30.74561]
[1777474979639,33.97,76489.74,0.0,0.50526,0.00015,30.74655]
[1777474985731,33.96,76491.75,0.0,0.50557,0.00015,30.74704]
[1777474991657,33.95,76487.26,0.0,0.50488,0.00015,30.74593]
[1777474996692,33.94,76491.75,0.0,0.50556,0.00015,30.74704]
[1777475001726,33.93,76485.69,0.0,0.50464,0.00015,30.74552]
[1777475003741,33.93,76479.45,0.0,0.50369,0.00015,30.74378]
[1777475005871,33.93,76467.43,0.0,0.50185,0.00015,30.73993]
[1777475011798,33.92,76475.32,0.0,0.50305,0.00015,30.73965]
[1777475015286,33.91,76473.53,0.0,0.50278,0.00015,30.73908]
[1777475015355,33.91,76473.53,0.0,0.50278,0.00015,30.73908]
[1777475015480,33.91,76473.53,0.0,0.50278,0.00015,30.73908]
[1777475015534,33.91,76473.53,0.0,0.50278,0.00015,30.73908]
[1777475015663,33.91,76473.53,0.0,0.50278,0.00015,30.73908]
[1777475015941,33.91,76480.12,0.0,0.50378,0.00015,30.7411]
[1777475017551,33.91,76480.12,0.0,0.50378,0.00015,30.7411]
[1777475017733,33.91,76480.12,0.0,0.50378,0.00015,30.7411]
[1777475017741,33.91,76480.12,0.0,0.50378,0.00015,30.7411]
[1777475017938,33.91,76480.12,0.0,0.50378,0.00015,30.7411]
[1777475018064,33.91,76484.66,0.0,0.50447,0.00015,30.74237]
[1777475018847,33.91,76484.66,0.0,0.50447,0.00015,30.74237]
[1777475023883,33.91,76488.06,0.0,0.50499,0.00015,30.74326]
[1777475028918,33.91,76483.39,0.0,0.50428,0.00015,30.74202]
[1777475031939,33.91,76474.38,0.0,0.5029,0.00015,30.73936]
[1777475032945,33.91,76463.2,0.0,0.5012,0.00015,30.73554]
[1777475033953,33.91,76455.83,0.0,0.50007,0.00015,30.73271]
[1777475036562,33.91,76451.5,0.0,0.49941,0.00015,30.73094]
[1777475036899,33.91,76445.25,0.0,0.49846,0.00015,30.72823]
[1777475037023,33.91,76430.68,0.0,0.49623,0.00015,30.72123]
[1777475038990,33.91,76428.26,0.0,0.49586,0.00015,30.71998]
[1777475041004,33.91,76435.37,0.0,0.49695,0.00015,30.72359]
[1777475043874,33.91,76434.12,0.0,0.49676,0.00015,30.72297]
[1777475043885,33.91,76434.12,0.0,0.49676,0.00015,30.72297]
[1777475043975,33.91,76432.02,0.0,0.49644,0.00015,30.72192]
[1777475044059,33.91,76432.02,0.0,0.49644,0.00015,30.72192]
[1777475044073,33.91,76432.02,0.0,0.49644,0.00015,30.72192]
[1777475044406,33.91,76432.34,0.0,0.49649,0.00015,30.72208]
[1777475050067,33.92,76435.43,0.0,0.49696,0.00015,30.72362]
[1777475055101,33.92,76434.53,0.0,0.49682,0.00015,30.72318]
[1777475056346,33.92,76434.53,0.0,0.49682,0.00015,30.72318]
[1777475056408,33.92,76434.53,0.0,0.49682,0.00015,30.72318]
[1777475056536,33.92,76434.53,0.0,0.49682,0.00015,30.72318]
[1777475056637,33.92,76438.61,0.0,0.49745,0.00015,30.72516]
[1777475058042,33.92,76438.61,0.0,0.49745,0.00015,30.72516]
[1777475058216,33.92,76438.61,0.0,0.49745,0.00015,30.72516]
[1777475058402,33.92,76438.61,0.0,0.49745,0.00015,30.72516]
[1777475058504,33.92,76448.68,0.0,0.49898,0.00015,30.72974]
[1777475061144,33.92,76440.68,0.0,0.49776,0.00015,30.72614]
[1777475066296,33.92,76447.74,0.0,0.49884,0.00015,30.72933]
[1777475068193,33.92,76449.55,0.0,0.49912,0.00015,30.73011]
[1777475068353,33.92,76449.55,0.0,0.49912,0.00015,30.73011]
[1777475068363,33.92,76449.55,0.0,0.49912,0.00015,30.73011]
[1777475068543,33.92,76449.55,0.0,0.49912,0.00015,30.73011]
[1777475068829,33.92,76449.55,0.0,0.49912,0.00015,30.73011]
[1777475068930,33.92,76450.89,0.0,0.49932,0.00015,30.73068]
[1777475069015,33.92,76450.89,0.0,0.49932,0.00015,30.73068]
[1777475069602,33.92,76455.69,0.0,0.50006,0.00015,30.73266]
[1777475070168,33.92,76455.69,0.0,0.50006,0.00015,30.73266]
[1777475070269,33.92,76457.37,0.0,0.50031,0.00015,30.73332]
[1777475074237,33.92,76462.4,0.0,0.50108,0.00015,30.73236]
[1777475075243,33.92,76456.01,0.0,0.5001,0.00015,30.7299]
[1777475076741,33.92,76449.81,0.0,0.49916,0.00015,30.72735]
[1777475082295,33.93,76450.4,0.0,0.49925,0.00015,30.7276]
[1777475086887,33.93,76448.58,0.0,0.49897,0.00015,30.72682]
[1777475088183,33.93,76448.66,0.0,0.49898,0.00015,30.72685]
[1777475088337,33.93,76441.16,0.0,0.49784,0.00015,30.72349]
[1777475089344,33.93,76433.22,0.0,0.49663,0.00015,30.71965]
[1777475091359,33.93,76426.61,0.0,0.49562,0.00015,30.71624]
[1777475095387,33.93,76419.85,0.0,0.49458,0.00015,30.71254]
[1777475099413,33.93,76408.27,0.0,0.49282,0.00015,30.70574]
[1777475100429,33.93,76408.27,0.0,0.49282,0.00015,30.70574]
[1777475100559,33.93,76408.27,0.0,0.49282,0.00015,30.70574]
[1777475100608,33.93,76401.72,0.0,0.49181,0.00015,30.70162]
[1777475101997,33.93,76401.72,0.0,0.49181,0.00015,30.70162]
[1777475102057,33.93,76401.72,0.0,0.49181,0.00015,30.70162]
[1777475102438,33.93,76394.92,0.0,0.49078,0.00015,30.69714]
[1777475104640,33.93,76394.76,0.0,0.49075,0.00015,30.69704]
[1777475104750,33.93,76394.76,0.0,0.49075,0.00015,30.69704]
[1777475104794,33.94,76394.58,0.0,0.49073,0.00015,30.69693]
[1777475106621,33.94,76394.58,0.0,0.49073,0.00015,30.69693]
[1777475106898,33.94,76394.58,0.0,0.49073,0.00015,30.69693]
[1777475107000,33.95,76395.84,0.0,0.49093,0.00015,30.69778]
[1777475108620,33.95,76395.84,0.0,0.49093,0.00015,30.69779]
[1777475108715,33.95,76396.39,0.0,0.49102,0.00015,30.69816]
[1777475114684,33.95,76398.13,0.0,0.49128,0.00015,30.69931]
[1777475114780,33.95,76387.07,0.0,0.48959,0.00015,30.69175]
[1777475120564,33.95,76391.76,0.0,0.49031,0.00015,30.69502]
[1777475124596,33.95,76393.21,0.0,0.49053,0.00015,30.69602]
[1777475127033,33.95,76381.84,0.0,0.4888,0.00015,30.68799]
[1777475127301,33.95,76381.84,0.0,0.4888,0.00015,30.68799]
[1777475127315,33.95,76381.84,0.0,0.4888,0.00015,30.68799]
[1777475127951,33.95,76381.84,0.0,0.4888,0.00015,30.68799]
[1777475127982,33.95,76365.55,0.0,0.48631,0.00015,30.67548]
[1777475128567,33.95,76365.55,0.0,0.48631,0.00015,30.67548]
[1777475128946,33.95,76358.97,0.0,0.48531,0.00015,30.67009]
[1777475129629,33.95,76358.97,0.0,0.48531,0.00015,30.67009]
[1777475132688,33.95,76358.38,0.0,0.48521,0.00015,30.66671]
[1777475133069,33.95,76358.38,0.0,0.48521,0.00015,30.66671]
[1777475132732,33.95,76348.85,0.0,0.48376,0.00015,30.65852]
[1777475133153,33.95,76348.85,0.0,0.48376,0.00015,30.65852]
[1777475134004,33.95,76336.56,0.0,0.48188,0.00015,30.64737]
[1777475134146,33.95,76336.56,0.0,0.48188,0.00015,30.64737]
[1777475134367,33.95,76336.56,0.0,0.48188,0.00015,30.64737]
[1777475134672,33.95,76336.56,0.0,0.48188,0.00015,30.64737]
[1777475135854,33.95,76336.56,0.0,0.48188,0.00015,30.64737]
[1777475135873,33.95,76336.56,0.0,0.48188,0.00015,30.64737]
[1777475136025,33.95,76336.56,0.0,0.48188,0.00015,30.64737]
[1777475136040,33.95,76328.29,0.0,0.48062,0.00015,30.63948]
[1777475137713,33.95,76325.73,0.0,0.48023,0.00015,30.63698]
[1777475137733,33.95,76325.73,0.0,0.48023,0.00015,30.63698]
[1777475138721,33.95,76324.44,0.0,0.48003,0.00015,30.63571]
[1777475138965,33.95,76324.44,0.0,0.48003,0.00015,30.63571]
[1777475139064,33.95,76322.63,0.0,0.47975,0.00015,30.63391]
[1777475141775,33.95,76310.3,0.0,0.47787,0.00015,30.62128]
[1777475142496,33.95,76310.3,0.0,0.47787,0.00015,30.62128]
[1777475142769,33.95,76310.3,0.0,0.47787,0.00015,30.62128]
[1777475145036,33.95,76308.98,0.0,0.47767,0.00015,30.61989]
[1777475145130,33.95,76308.36,0.0,0.47758,0.00015,30.61923]
[1777475145136,33.95,76308.36,0.0,0.47758,0.00015,30.61923]
[1777475147416,33.95,76308.8,0.0,0.47765,0.00015,30.6197]
[1777475149067,33.95,76308.8,0.0,0.47765,0.00015,30.61971]
[1777475149492,33.95,76310.77,0.0,0.47795,0.00015,30.62179]
[1777475149778,33.95,76309.59,0.0,0.47777,0.00015,30.62055]
[1777475150800,33.95,76318.53,0.0,0.47913,0.00015,30.6298]
[1777475155821,33.95,76321.86,0.0,0.47964,0.00015,30.63316]
[1777475156610,33.95,76321.86,0.0,0.47964,0.00015,30.63316]
[1777475156972,33.96,76330.27,0.0,0.48093,0.00015,30.64142]
[1777475157181,33.96,76330.27,0.0,0.48093,0.00015,30.64142]
[1777475157332,33.96,76330.27,0.0,0.48093,0.00015,30.64142]
[1777475157374,33.96,76330.27,0.0,0.48093,0.00015,30.64142]
[1777475157839,33.95,76330.27,0.0,0.48093,0.00015,30.64142]
[1777475159853,33.95,76340.1,0.0,0.48242,0.00015,30.65067]
[1777475162877,33.95,76326.04,0.0,0.48028,0.00015,30.6373]
[1777475163229,33.95,76326.04,0.0,0.48028,0.00015,30.6373]
[1777475163883,33.95,76319.26,0.0,0.47924,0.00015,30.63055]
[1777475167269,33.96,76319.04,0.0,0.47921,0.00015,30.63033]
[1777475167913,33.96,76321.9,0.0,0.47965,0.00015,30.63321]
[1777475171066,33.96,76316.94,0.0,0.47889,0.00015,30.6282]
[1777475171322,33.96,76317.05,0.0,0.47891,0.00015,30.62831]
[1777475171334,33.96,76317.05,0.0,0.47891,0.00015,30.62831]
[1777475171937,33.96,76314.97,0.0,0.47859,0.00015,30.62618]
[1777475177112,33.96,76325.48,0.0,0.4802,0.00015,30.63677]
[1777475178135,33.96,76325.48,0.0,0.4802,0.00015,30.63677]
[1777475179440,33.96,76329.31,0.0,0.48078,0.00015,30.64051]
[1777475179451,33.96,76329.31,0.0,0.48078,0.00015,30.64051]
[1777475179463,33.96,76329.31,0.0,0.48078,0.00015,30.64051]
[1777475179981,33.96,76329.31,0.0,0.48078,0.00015,30.64051]
[1777475180082,33.96,76338.03,0.0,0.48211,0.00015,30.64877]
[1777475185489,33.96,76333.98,0.0,0.48149,0.00015,30.64497]
[1777475186041,33.96,76333.19,0.0,0.48137,0.00015,30.64421]
[1777475186950,33.96,76333.19,0.0,0.48137,0.00015,30.64421]
[1777475187499,33.96,76339.26,0.0,0.4823,0.00015,30.6499]
[1777475187550,33.96,76339.26,0.0,0.4823,0.00015,30.6499]
[1777475188074,33.95,76338.78,0.0,0.48222,0.00015,30.64945]
[1777475188875,33.95,76338.78,0.0,0.48222,0.00015,30.64945]
[1777475188977,33.95,76338.78,0.0,0.48222,0.00015,30.64945]
[1777475189526,33.95,76339.95,0.0,0.4824,0.00015,30.65052]
[1777475190067,33.95,76339.95,0.0,0.4824,0.00015,30.65052]
[1777475195102,33.95,76334.93,0.0,0.48163,0.00015,30.64296]
[1777475197116,33.95,76326.17,0.0,0.48029,0.00015,30.63453]
[1777475197840,33.95,76326.17,0.0,0.48029,0.00015,30.63453]
[1777475198123,33.95,76330.57,0.0,0.48096,0.00015,30.6388]
[1777475202361,33.94,76326.17,0.0,0.48028,0.00015,30.6345]
[1777475203687,33.94,76326.53,0.0,0.48034,0.00015,30.63485]
[1777475203702,33.94,76326.53,0.0,0.48034,0.00015,30.63485]
[1777475203718,33.94,76328.21,0.0,0.48059,0.00015,30.63649]
[1777475205708,33.94,76328.21,0.0,0.48059,0.00015,30.63649]
[1777475205809,33.94,76334.95,0.0,0.48162,0.00015,30.64294]
[1777475211214,33.94,76343.61,0.0,0.48294,0.00015,30.65092]
[1777475216248,33.94,76341.34,0.0,0.4826,0.00015,30.64887]
[1777475221779,33.94,76343.67,0.0,0.48295,0.00015,30.65099]
[1777475221912,33.94,76343.67,0.0,0.48295,0.00015,30.65099]
[1777475222089,33.94,76336.6,0.0,0.48187,0.00015,30.64449]
[1777475223299,33.94,76324.32,0.0,0.48,0.00015,30.63267]
[1777475224268,33.94,76324.32,0.0,0.48,0.00015,30.63267]
[1777475224658,33.94,76308.35,0.0,0.47756,0.00015,30.61629]
[1777475225977,33.94,76308.35,0.0,0.47756,0.00015,30.61629]
[1777475225985,33.94,76308.35,0.0,0.47756,0.00015,30.61629]
[1777475226066,33.94,76304.51,0.0,0.47698,0.00015,30.61218]
[1777475229870,33.94,76304.98,0.0,0.47705,0.00015,30.6127]
[1777475230003,33.94,76304.98,0.0,0.47705,0.00015,30.6127]
[1777475230036,33.94,76304.98,0.0,0.47705,0.00015,30.6127]
[1777475230043,33.94,76304.98,0.0,0.47705,0.00015,30.6127]
[1777475230164,33.94,76304.98,0.0,0.47705,0.00015,30.6127]
[1777475230097,33.94,76301.61,0.0,0.47654,0.00015,30.60905]
[1777475230578,33.94,76301.61,0.0,0.47654,0.00015,30.60905]
[1777475230701,33.94,76301.61,0.0,0.47654,0.00015,30.60905]
[1777475230966,33.94,76301.61,0.0,0.47654,0.00015,30.60905]
[1777475231118,33.94,76301.61,0.0,0.47654,0.00015,30.60905]
[1777475231024,33.94,76300.5,0.0,0.47637,0.00015,30.60783]
[1777475232362,33.94,76288.04,0.0,0.47446,0.00015,30.59381]
[1777475235836,33.94,76309.87,0.0,0.4778,0.00015,30.61791]
[1777475239342,33.94,76312.65,0.0,0.47822,0.00015,30.62083]
[1777475239823,33.94,76312.65,0.0,0.47822,0.00015,30.62083]
[1777475240102,33.94,76312.65,0.0,0.47822,0.00015,30.62083]
[1777475240132,33.94,76312.65,0.0,0.47822,0.00015,30.62083]
[1777475240955,33.95,76313.32,0.0,0.47833,0.00015,30.62153]
[1777475242118,33.95,76313.32,0.0,0.47833,0.00015,30.62153]
[1777475242150,33.95,76313.32,0.0,0.47833,0.00015,30.62153]
[1777475242567,33.95,76311.68,0.0,0.47808,0.00015,30.61982]
[1777475244143,33.95,76311.68,0.0,0.47808,0.00015,30.61982]
[1777475244284,33.95,76311.68,0.0,0.47808,0.00015,30.61983]
[1777475245014,33.95,76311.68,0.0,0.47808,0.00015,30.61983]
[1777475245103,33.95,76315.61,0.0,0.47868,0.00015,30.62391]
[1777475246999,33.95,76327.67,0.0,0.48052,0.00015,30.63599]
[1777475248750,33.95,76329.24,0.0,0.48076,0.00015,30.63752]
[1777475249726,33.95,76331.78,0.0,0.48115,0.00015,30.63997]
[1777475250044,33.95,76333.92,0.0,0.48147,0.00015,30.642]
[1777475250216,33.95,76333.92,0.0,0.48147,0.00015,30.642]
[1777475250945,33.95,76335.08,0.0,0.48165,0.00015,30.64309]
[1777475257028,33.95,76333.98,0.0,0.48148,0.00015,30.63917]
[1777475260204,33.95,76325.86,0.0,0.48024,0.00015,30.63133]
[1777475265730,33.95,76326.44,0.0,0.48033,0.00015,30.63192]
[1777475270778,33.95,76330.8,0.0,0.481,0.00015,30.63615]
[1777475276674,33.95,76334.77,0.0,0.4816,0.00015,30.63992]
[1777475280844,33.95,76343.38,0.0,0.48291,0.00015,30.64787]
[1777475283723,33.95,76336.59,0.0,0.48188,0.00015,30.64162]
[1777475288924,33.94,76332.37,0.0,0.48123,0.00015,30.63762]
[1777475290914,33.94,76320.61,0.0,0.47943,0.00015,30.62609]
[1777475294804,33.94,76338.81,0.0,0.48221,0.00015,30.64367]
[1777475296818,33.94,76343.37,0.0,0.48291,0.00015,30.64785]
[1777475300985,33.95,76350.92,0.0,0.48406,0.00015,30.65456]
[1777475304908,33.95,76365.01,0.0,0.48622,0.00015,30.66639]
[1777475306251,33.95,76365.01,0.0,0.48622,0.00015,30.66639]
[1777475307026,33.95,76369.73,0.0,0.48694,0.00015,30.67015]
[1777475308688,33.95,76369.73,0.0,0.48694,0.00015,30.67015]
[1777475313935,33.95,76369.6,0.0,0.48692,0.00015,30.66716]
[1777475318193,33.95,76370.26,0.0,0.48702,0.00015,30.66768]
[1777475318943,33.95,76366.24,0.0,0.4864,0.00015,30.66449]
[1777475319148,33.95,76365.85,0.0,0.48634,0.00015,30.66418]
[1777475320958,33.95,76365.85,0.0,0.48634,0.00015,30.66418]
[1777475321044,33.95,76365.85,0.0,0.48634,0.00015,30.66418]
[1777475321125,33.95,76367.36,0.0,0.48657,0.00015,30.66539]
[1777475322986,33.95,76367.36,0.0,0.48657,0.00015,30.66539]
[1777475323087,33.95,76365.26,0.0,0.48625,0.00015,30.66371]
[1777475323852,33.95,76365.26,0.0,0.48625,0.00015,30.66371]
[1777475323919,33.95,76365.26,0.0,0.48625,0.00015,30.66371]
[1777475324059,33.95,76365.56,0.0,0.4863,0.00015,30.66395]
[1777475324362,33.95,76365.56,0.0,0.4863,0.00015,30.66395]
[1777475325021,33.95,76365.56,0.0,0.4863,0.00015,30.66395]
[1777475327030,33.95,76357.43,0.0,0.48506,0.00015,30.65726]
[1777475331197,33.95,76346.01,0.0,0.48332,0.00015,30.64736]
[1777475332270,33.95,76340.81,0.0,0.48252,0.00015,30.64266]
[1777475337534,33.95,76342.61,0.0,0.4828,0.00015,30.6443]
[1777475341268,33.95,76326.06,0.0,0.48027,0.00015,30.62866]
[1777475343140,33.95,76319.83,0.0,0.47932,0.00015,30.62246]
[1777475345154,33.96,76309.89,0.0,0.47781,0.00015,30.61222]
[1777475348176,33.96,76293.5,0.0,0.47531,0.00015,30.59436]
[1777475349187,33.94,76284.29,0.0,0.47388,0.00015,30.58369]
[1777475354218,33.93,76298.79,0.0,0.47609,0.00015,30.60012]
[1777475359252,33.94,76291.88,0.0,0.47503,0.00015,30.5924]
[1777475363282,33.93,76285.2,0.0,0.47401,0.00015,30.58469]
[1777475368316,33.93,76284.33,0.0,0.47388,0.00015,30.58367]
[1777475371481,33.93,76291.66,0.0,0.47499,0.00015,30.58923]
[1777475374358,33.93,76301.78,0.0,0.47654,0.00015,30.60052]
[1777475379058,33.93,76309.4,0.0,0.4777,0.00015,30.60871]
[1777475381552,33.93,76317.67,0.0,0.47897,0.00015,30.61731]
[1777475387450,33.94,76313.43,0.0,0.47832,0.00015,30.61295]
[1777475392486,33.94,76315.77,0.0,0.47868,0.00015,30.61538]
[1777475395650,33.94,76308.5,0.0,0.47757,0.00015,30.60779]
[1777475398332,33.94,76301.41,0.0,0.47649,0.00015,30.60017]
[1777475401360,33.95,76284.94,0.0,0.47398,0.00015,30.58159]
[1777475402092,33.95,76284.94,0.0,0.47398,0.00015,30.58159]
[1777475402145,33.94,76272.97,0.0,0.47214,0.00015,30.56724]
[1777475402961,33.95,76256.96,0.0,0.46972,0.00015,30.54724]
[1777475403991,33.95,76256.96,0.0,0.46972,0.00015,30.54724]
[1777475404037,33.95,76256.96,0.0,0.46972,0.00015,30.54724]
[1777475404139,33.95,76251.59,0.0,0.4689,0.00015,30.54025]
[1777475407594,33.95,76258.65,0.0,0.46998,0.00015,30.54944]
[1777475409970,33.95,76259.83,0.0,0.47016,0.00015,30.55095]
[1777475410185,33.95,76260.82,0.0,0.47031,0.00015,30.55221]
[1777475412628,33.95,76254.04,0.0,0.46928,0.00015,30.54347]
[1777475417661,33.95,76253.12,0.0,0.46914,0.00015,30.54227]
[1777475422697,33.96,76248.13,0.0,0.46838,0.00015,30.5357]
[1777475427732,33.96,76247.13,0.0,0.46823,0.00015,30.53439]
[1777475430274,33.96,76239.55,0.0,0.46707,0.00015,30.52415]
[1777475430832,33.96,76239.55,0.0,0.46707,0.00015,30.52415]
[1777475430858,33.96,76232.77,0.0,0.46604,0.00015,30.51478]
[1777475431604,33.96,76232.77,0.0,0.46604,0.00015,30.51478]
[1777475431622,33.96,76232.77,0.0,0.46604,0.00015,30.51478]
[1777475431819,33.96,76232.77,0.0,0.46604,0.00015,30.51478]
[1777475431866,33.96,76227.63,0.0,0.46525,0.00015,30.50465]
[1777475434805,33.96,76235.63,0.0,0.46647,0.00015,30.51588]
[1777475435596,33.96,76235.63,0.0,0.46647,0.00015,30.51588]
[1777475436303,33.96,76236.69,0.0,0.46663,0.00015,30.51735]
[1777475440329,33.96,76230.7,0.0,0.46572,0.00015,30.509]
[1777475441722,33.96,76241.57,0.0,0.46738,0.00015,30.52404]
[1777475441756,33.96,76241.57,0.0,0.46738,0.00015,30.52404]
[1777475442315,33.96,76241.57,0.0,0.46738,0.00015,30.52404]
[1777475442031,33.96,76245.39,0.0,0.46796,0.00015,30.5292]
[1777475443255,33.96,76252.47,0.0,0.46904,0.00015,30.53859]
[1777475443887,33.96,76252.47,0.0,0.46904,0.00015,30.53859]
[1777475444324,33.96,76252.47,0.0,0.46904,0.00015,30.53859]
[1777475444333,33.96,76252.47,0.0,0.46904,0.00015,30.53859]
[1777475445053,33.96,76258.09,0.0,0.4699,0.00015,30.54588]
[1777475445083,33.96,76266.48,0.0,0.47118,0.00015,30.55651]
[1777475446919,33.96,76253.58,0.0,0.46921,0.00015,30.54004]
[1777475449273,33.96,76247.61,0.0,0.4683,0.00015,30.53217]
[1777475451909,33.96,76257.68,0.0,0.46984,0.00015,30.54536]
[1777475452915,33.96,76264.34,0.0,0.47085,0.00015,30.55383]
[1777475457106,33.96,76255.09,0.0,0.46944,0.00015,30.542]
[1777475462985,33.96,76250.74,0.0,0.46878,0.00015,30.53632]
[1777475468020,33.96,76249.07,0.0,0.46853,0.00015,30.53412]
[1777475472049,33.96,76242.49,0.0,0.46752,0.00015,30.52531]
[1777475473055,33.96,76249.46,0.0,0.46859,0.00015,30.53465]
[1777475475069,33.97,76242.93,0.0,0.46759,0.00015,30.52592]
[1777475480104,33.97,76245.35,0.0,0.46796,0.00015,30.5292]
[1777475485155,33.97,76245.51,0.0,0.46799,0.00015,30.52942]
[1777475490178,33.97,76245.35,0.0,0.46797,0.00015,30.52921]
[1777475494207,33.97,76258.29,0.0,0.46994,0.00015,30.54332]
[1777475495372,33.97,76265.77,0.0,0.47108,0.00015,30.55279]
[1777475498234,33.97,76273.33,0.0,0.47223,0.00015,30.56212]
[1777475502421,33.97,76254.54,0.0,0.46937,0.00015,30.53847]
[1777475504280,33.97,76248.63,0.0,0.46846,0.00015,30.5307]
[1777475506448,33.97,76241.03,0.0,0.46731,0.00015,30.52049]
[1777475510327,33.97,76228.03,0.0,0.46533,0.00015,30.50244]
[1777475512335,33.97,76224.11,0.0,0.46473,0.00015,30.49686]
[1777475517346,33.97,76225.73,0.0,0.46498,0.00015,30.49919]
[1777475522408,33.98,76223.63,0.0,0.46466,0.00015,30.4962]
[1777475524427,33.98,76214.37,0.0,0.46325,0.00015,30.48271]
[1777475526522,33.98,76215.17,0.0,0.46337,0.00015,30.4839]
[1777475526565,33.98,76215.17,0.0,0.46337,0.00015,30.4839]
[1777475526882,33.98,76214.83,0.0,0.46332,0.00015,30.48339]
[1777475527391,33.98,76214.83,0.0,0.46332,0.00015,30.48339]
[1777475527487,33.98,76178.06,0.0,0.45772,0.00015,30.4261]
[1777475528606,33.98,76178.06,0.0,0.45772,0.00015,30.4261]
[1777475528805,33.98,76178.06,0.0,0.45772,0.00015,30.4261]
[1777475529082,33.98,76178.06,0.0,0.45772,0.00015,30.4261]
[1777475529412,33.98,76167.3,0.0,0.45608,0.00015,30.40821]
[1777475529623,33.98,76167.3,0.0,0.45608,0.00015,30.40821]
[1777475530522,33.98,76157.86,0.0,0.45465,0.00015,30.39209]
[1777475530944,33.98,76157.86,0.0,0.45465,0.00015,30.39209]
[1777475531332,33.98,76157.86,0.0,0.45465,0.00015,30.39209]
[1777475531523,33.98,76130.87,0.0,0.45054,0.00015,30.34384]
[1777475531776,33.98,76130.87,0.0,0.45054,0.00015,30.34384]
[1777475532325,33.98,76130.87,0.0,0.45054,0.00015,30.34384]
[1777475532487,33.98,76127.37,0.0,0.45001,0.00015,30.33738]
[1777475532555,33.98,76127.37,0.0,0.45001,0.00015,30.33738]
[1777475532806,33.98,76127.37,0.0,0.45001,0.00015,30.33738]
[1777475533101,33.98,76127.37,0.0,0.45001,0.00015,30.33738]
[1777475533228,33.98,76127.37,0.0,0.45001,0.00015,30.33738]
[1777475533494,33.98,76127.0,0.0,0.44996,0.00015,30.33668]
[1777475533932,33.98,76127.0,0.0,0.44996,0.00015,30.33668]
[1777475534501,33.98,76124.28,0.0,0.44954,0.00015,30.33162]
[1777475539536,33.98,76124.14,0.0,0.44952,0.00015,30.33136]
[1777475541480,33.98,76124.14,0.0,0.44952,0.00015,30.33136]
[1777475541654,33.98,76127.65,0.0,0.45006,0.00015,30.33792]
[1777475541657,33.98,76127.65,0.0,0.45006,0.00015,30.33792]
[1777475541667,33.98,76127.65,0.0,0.45006,0.00015,30.33792]
[1777475542201,33.98,76127.65,0.0,0.45006,0.00015,30.33792]
[1777475542283,33.98,76126.91,0.0,0.44995,0.00015,30.33656]
[1777475545383,33.98,76127.78,0.0,0.45008,0.00015,30.3382]
[1777475545429,33.98,76127.78,0.0,0.45008,0.00015,30.3382]
[1777475549477,33.98,76119.53,0.0,0.44883,0.00015,30.32273]
[1777475551198,33.98,76123.61,0.0,0.44945,0.00015,30.33045]
[1777475551271,33.98,76123.61,0.0,0.44945,0.00015,30.33045]
[1777475551303,33.98,76131.79,0.0,0.45069,0.00015,30.34277]
[1777475552631,33.98,76135.78,0.0,0.4513,0.00015,30.3501]
[1777475553931,33.98,76135.78,0.0,0.4513,0.00015,30.3501]
[1777475553939,33.98,76135.78,0.0,0.4513,0.00015,30.3501]
[1777475554031,33.98,76139.36,0.0,0.45184,0.00015,30.35661]
[1777475555126,33.98,76139.36,0.0,0.45184,0.00015,30.35661]
[1777475555134,33.98,76139.36,0.0,0.45184,0.00015,30.35661]
[1777475555227,33.99,76140.29,0.0,0.45198,0.00015,30.3583]
[1777475556267,33.99,76140.29,0.0,0.45198,0.00015,30.3583]
[1777475556306,33.99,76137.89,0.0,0.45162,0.00015,30.35396]
[1777475556861,33.99,76137.89,0.0,0.45162,0.00015,30.35396]
[1777475557464,33.99,76137.89,0.0,0.45162,0.00015,30.35396]
[1777475557466,33.99,76137.89,0.0,0.45162,0.00015,30.35396]
[1777475557560,33.99,76135.27,0.0,0.45122,0.00015,30.34919]
[1777475557586,33.99,76135.27,0.0,0.45122,0.00015,30.34919]
[1777475557665,33.99,76135.27,0.0,0.45122,0.00015,30.3492]
[1777475562464,33.99,76149.04,0.0,0.45332,0.00015,30.37395]
[1777475562596,33.99,76149.04,0.0,0.45332,0.00015,30.37395]
[1777475562663,33.99,76149.04,0.0,0.45332,0.00015,30.37395]
[1777475562674,33.99,76149.04,0.0,0.45332,0.00015,30.37395]
[1777475562701,33.99,76149.04,0.0,0.45332,0.00015,30.37395]
[1777475563634,33.99,76149.04,0.0,0.45332,0.00015,30.37395]
[1777475564217,33.99,76149.04,0.0,0.45332,0.00015,30.37395]
[1777475564511,33.99,76164.68,0.0,0.4557,0.00015,30.40104]
[1777475565857,33.99,76164.68,0.0,0.4557,0.00015,30.40104]
[1777475567494,33.99,76158.3,0.0,0.45473,0.00015,30.39014]
[1777475567924,33.99,76157.74,0.0,0.45465,0.00015,30.3892]
[1777475569681,33.99,76161.99,0.0,0.4553,0.00015,30.39652]
[1777475569752,33.99,76164.86,0.0,0.45573,0.00015,30.40142]
[1777475571328,33.99,76164.86,0.0,0.45573,0.00015,30.40142]
[1777475571823,33.99,76167.39,0.0,0.45612,0.00015,30.40571]
[1777475571826,33.99,76167.39,0.0,0.45612,0.00015,30.40571]
[1777475571849,33.99,76167.18,0.0,0.45609,0.00015,30.40537]
[1777475573739,34.0,76167.18,0.0,0.45609,0.00015,30.40538]
[1777475574467,34.0,76168.74,0.0,0.45633,0.00015,30.40803]
[1777475575280,34.0,76168.74,0.0,0.45633,0.00015,30.40803]
[1777475575359,34.0,76174.18,0.0,0.45716,0.00015,30.4171]
[1777475577551,34.0,76174.18,0.0,0.45716,0.00015,30.4171]
[1777475577560,34.0,76174.18,0.0,0.45716,0.00015,30.4171]
[1777475580015,34.0,76181.82,0.0,0.45832,0.00015,30.42963]
[1777475580636,34.0,76182.31,0.0,0.4584,0.00015,30.43043]
[1777475582243,34.0,76182.31,0.0,0.4584,0.00015,30.43043]
[1777475583244,34.0,76179.02,0.0,0.4579,0.00015,30.42511]
[1777475583569,34.0,76179.02,0.0,0.4579,0.00015,30.42511]
[1777475583844,34.0,76174.91,0.0,0.45728,0.00015,30.41836]
[1777475583936,34.0,76174.63,0.0,0.45724,0.00015,30.41791]
[1777475589071,34.0,76176.29,0.0,0.45749,0.00015,30.42068]
[1777475594513,34.01,76178.08,0.0,0.45777,0.00015,30.42365]
[1777475594577,34.01,76178.08,0.0,0.45777,0.00015,30.42365]
[1777475594931,34.01,76180.71,0.0,0.45817,0.00015,30.42796]
[1777475597825,34.01,76184.66,0.0,0.45878,0.00015,30.43438]
[1777475597953,34.01,76186.81,0.0,0.45911,0.00015,30.43784]
[1777475599749,34.01,76184.4,0.0,0.45874,0.00015,30.43398]
[1777475600015,34.01,76184.4,0.0,0.45874,0.00015,30.43398]
[1777475600024,34.01,76184.4,0.0,0.45874,0.00015,30.43398]
[1777475600096,34.01,76192.09,0.0,0.45991,0.00015,30.44622]
[1777475601040,34.01,76192.09,0.0,0.45991,0.00015,30.44622]
[1777475601066,34.01,76192.09,0.0,0.45991,0.00015,30.44622]
[1777475602989,34.02,76207.19,0.0,0.46221,0.00015,30.46951]
[1777475604918,34.02,76205.45,0.0,0.46195,0.00015,30.46689]
[1777475606071,34.02,76204.78,0.0,0.46185,0.00015,30.46589]
[1777475606113,34.02,76186.34,0.0,0.45904,0.00015,30.43714]
[1777475608095,34.02,76187.71,0.0,0.45925,0.00015,30.43933]
[1777475608182,34.02,76205.66,0.0,0.46198,0.00015,30.46724]
[1777475609211,34.02,76200.3,0.0,0.46117,0.00015,30.45907]
[1777475614139,34.02,76198.98,0.0,0.46097,0.00015,30.45419]
[1777475614404,34.02,76198.98,0.0,0.46097,0.00015,30.45419]
[1777475614448,34.02,76198.98,0.0,0.46097,0.00015,30.45419]
[1777475614480,34.02,76198.98,0.0,0.46097,0.00015,30.45419]
[1777475614569,34.03,76193.02,0.0,0.46007,0.00015,30.44494]
[1777475615716,34.03,76193.02,0.0,0.46007,0.00015,30.44494]
[1777475616438,34.03,76173.41,0.0,0.45709,0.00015,30.41333]
[1777475617398,34.03,76173.41,0.0,0.45709,0.00015,30.41333]
[1777475618181,34.03,76170.15,0.0,0.45659,0.00015,30.40792]
[1777475618207,34.03,76170.15,0.0,0.45659,0.00015,30.40792]
[1777475618235,34.03,76170.75,0.0,0.45668,0.00015,30.40892]
[1777475620221,34.03,76167.07,0.0,0.45612,0.00015,30.40276]
[1777475620457,34.03,76167.07,0.0,0.45612,0.00015,30.40276]
[1777475620548,34.03,76167.32,0.0,0.45616,0.00015,30.40318]
[1777475621122,34.03,76167.32,0.0,0.45616,0.00015,30.40318]
[1777475621156,34.03,76167.32,0.0,0.45616,0.00015,30.40318]
[1777475621182,34.03,76167.32,0.0,0.45616,0.00015,30.40318]
[1777475621429,34.03,76167.32,0.0,0.45616,0.00015,30.40318]
[1777475621486,34.03,76167.32,0.0,0.45616,0.00015,30.40318]
[1777475621542,34.03,76169.41,0.0,0.45648,0.00015,30.40669]
[1777475622255,34.03,76169.41,0.0,0.45648,0.00015,30.40669]
[1777475622595,34.03,76169.41,0.0,0.45648,0.00015,30.40669]
[1777475622610,34.03,76169.41,0.0,0.45648,0.00015,30.40669]
[1777475622597,34.03,76190.02,0.0,0.45961,0.00015,30.44025]
[1777475623179,34.03,76190.02,0.0,0.45961,0.00015,30.44025]
[1777475624278,34.03,76190.02,0.0,0.45961,0.00015,30.44025]
[1777475624292,34.03,76191.78,0.0,0.45988,0.00015,30.44303]
[1777475628083,34.03,76197.26,0.0,0.46072,0.00015,30.4516]
[1777475628315,34.03,76197.26,0.0,0.46072,0.00015,30.4516]
[1777475628318,34.03,76197.26,0.0,0.46072,0.00015,30.4516]
[1777475628319,34.03,76199.68,0.0,0.46109,0.00015,30.45536]
[1777475629275,34.03,76199.68,0.0,0.46109,0.00015,30.45536]
[1777475629553,34.03,76199.94,0.0,0.46113,0.00015,30.45578]
[1777475630342,34.03,76199.94,0.0,0.46113,0.00015,30.45578]
[1777475631820,34.03,76206.03,0.0,0.46206,0.00015,30.46508]
[1777475632349,34.03,76206.03,0.0,0.46206,0.00015,30.46508]
[1777475632456,34.04,76209.44,0.0,0.46258,0.00015,30.47022]
[1777475636392,34.04,76203.27,0.0,0.46164,0.00015,30.46092]
[1777475636490,34.04,76202.85,0.0,0.46158,0.00015,30.4603]
[1777475641763,34.04,76201.83,0.0,0.46143,0.00015,30.45878]
[1777475641772,34.04,76201.83,0.0,0.46143,0.00015,30.45878]
[1777475642459,34.04,76201.83,0.0,0.46143,0.00015,30.45878]
[1777475642556,34.04,76191.14,0.0,0.45981,0.00015,30.44219]
[1777475647356,34.05,76204.91,0.0,0.46191,0.00015,30.46354]
[1777475648230,34.05,76204.91,0.0,0.46191,0.00015,30.46354]
[1777475648522,34.05,76214.0,0.0,0.46329,0.00015,30.47714]
[1777475648756,34.05,76214.0,0.0,0.46329,0.00015,30.47714]
[1777475649512,34.05,76225.93,0.0,0.46511,0.00015,30.49443]
[1777475650676,34.05,76225.93,0.0,0.46511,0.00015,30.49443]
[1777475650683,34.05,76225.93,0.0,0.46511,0.00015,30.49443]
[1777475650697,34.05,76225.93,0.0,0.46511,0.00015,30.49443]
[1777475651383,34.05,76232.63,0.0,0.46613,0.00015,30.50386]
[1777475652615,34.05,76232.63,0.0,0.46613,0.00015,30.50386]
[1777475653541,34.05,76230.77,0.0,0.46585,0.00015,30.50126]
[1777475659496,34.05,76228.65,0.0,0.46552,0.00015,30.49828]
[1777475664050,34.05,76223.83,0.0,0.46479,0.00015,30.49145]
[1777475664688,34.05,76223.88,0.0,0.4648,0.00015,30.49152]
[1777475670517,34.05,76227.59,0.0,0.46537,0.00015,30.49682]
[1777475671038,34.05,76227.59,0.0,0.46537,0.00015,30.49682]
[1777475672531,34.05,76219.42,0.0,0.46412,0.00015,30.48223]
[1777475672805,34.05,76219.42,0.0,0.46412,0.00015,30.48223]
[1777475673537,34.06,76208.82,0.0,0.46251,0.00015,30.46661]
[1777475678570,34.06,76205.07,0.0,0.46194,0.00015,30.46099]
[1777475678875,34.06,76204.84,0.0,0.46191,0.00015,30.46064]
[1777475679580,34.06,76204.84,0.0,0.46191,0.00015,30.46064]
[1777475681597,34.06,76196.82,0.0,0.46068,0.00015,30.44832]
[1777475686629,34.05,76199.36,0.0,0.46107,0.00015,30.45221]
[1777475690658,34.05,76206.43,0.0,0.46214,0.00015,30.463]
[1777475695694,34.06,76208.66,0.0,0.46249,0.00015,30.46638]
[1777475696700,34.06,76218.29,0.0,0.46395,0.00015,30.48061]
[1777475698715,34.06,76224.96,0.0,0.46497,0.00015,30.49023]
[1777475701749,34.06,76217.55,0.0,0.46384,0.00015,30.47954]
[1777475702760,34.06,76205.44,0.0,0.462,0.00015,30.46156]
[1777475703786,34.06,76197.0,0.0,0.46072,0.00015,30.44864]
[1777475708805,34.06,76197.13,0.0,0.46074,0.00015,30.44887]
[1777475712780,34.06,76197.78,0.0,0.46084,0.00015,30.44987]
[1777475713292,34.06,76196.4,0.0,0.46063,0.00015,30.44773]
[1777475713520,34.06,76189.08,0.0,0.45952,0.00015,30.43626]
[1777475714590,34.06,76189.08,0.0,0.45952,0.00015,30.43626]
[1777475715288,34.06,76183.18,0.0,0.45862,0.00015,30.42684]
[1777475715339,34.06,76183.18,0.0,0.45862,0.00015,30.42684]
[1777475715731,34.06,76174.9,0.0,0.45736,0.00015,30.41336]
[1777475716950,34.06,76174.9,0.0,0.45736,0.00015,30.41336]
[1777475717308,34.06,76174.9,0.0,0.45736,0.00015,30.41336]
[1777475717614,34.06,76171.28,0.0,0.45681,0.00015,30.40736]
[1777475722903,34.06,76167.25,0.0,0.4562,0.00015,30.40061]
[1777475725269,34.06,76177.17,0.0,0.4577,0.00015,30.41705]
[1777475728145,34.06,76197.63,0.0,0.46081,0.00015,30.44959]
[1777475728944,34.06,76197.63,0.0,0.46081,0.00015,30.44957]
[1777475734111,34.06,76212.33,0.0,0.46305,0.00015,30.469]
[1777475738523,34.06,76222.6,0.0,0.46461,0.00015,30.48402]
[1777475740373,34.07,76230.21,0.0,0.46577,0.00015,30.49482]
[1777475746634,34.07,76233.17,0.0,0.46622,0.00015,30.49897]
[1777475748427,34.07,76245.88,0.0,0.46816,0.00015,30.51627]
[1777475750086,34.07,76245.88,0.0,0.46816,0.00015,30.51627]
[1777475751666,34.06,76263.74,0.0,0.47087,0.00015,30.53934]
[1777475752823,34.06,76262.92,0.0,0.47074,0.00015,30.53826]
[1777475757790,34.03,76262.24,0.0,0.47061,0.00015,30.53725]
[1777475757837,34.04,76258.86,0.0,0.4701,0.00015,30.53303]
[1777475759544,34.04,76258.86,0.0,0.4701,0.00015,30.53303]
[1777475764719,34.06,76253.55,0.0,0.46932,0.00015,30.52634]
[1777475770585,34.05,76258.13,0.0,0.47,0.00015,30.53214]
[1777475775401,34.03,76271.56,0.0,0.47202,0.00015,30.54878]
[1777475781314,34.0,76273.05,0.0,0.47221,0.00015,30.55039]
[1777475786348,33.97,76273.83,0.0,0.47229,0.00015,30.55117]
[1777475790541,33.96,76274.19,0.0,0.47233,0.00015,30.55154]
[1777475791591,33.96,76273.81,0.0,0.47228,0.00015,30.55108]
[1777475791877,33.96,76286.56,0.0,0.47422,0.00015,30.56332]
[1777475793398,33.95,76283.74,0.0,0.47378,0.00015,30.55998]
[1777475798432,33.92,76278.27,0.0,0.4729,0.00015,30.55331]
[1777475803468,33.89,76282.18,0.0,0.47347,0.00015,30.55778]
[1777475808503,33.86,76277.98,0.0,0.47279,0.00015,30.55258]
[1777475813538,33.83,76277.54,0.0,0.47269,0.00015,30.55188]
[1777475818572,33.81,76273.3,0.0,0.47201,0.00015,30.54658]
[1777475823739,33.79,76275.24,0.0,0.47229,0.00015,30.54885]
[1777475824746,33.79,76283.95,0.0,0.47362,0.00015,30.55929]
[1777475826639,33.79,76285.27,0.0,0.47382,0.00015,30.56081]
[1777475831566,33.76,76289.81,0.0,0.47449,0.00015,30.56596]
[1777475831757,33.76,76289.81,0.0,0.47449,0.00015,30.56596]
[1777475831775,33.76,76289.81,0.0,0.47449,0.00015,30.56596]
[1777475831801,33.76,76289.81,0.0,0.47449,0.00015,30.56596]
[1777475831885,33.76,76293.41,0.0,0.47503,0.00015,30.57005]
[1777475832667,33.76,76293.41,0.0,0.47503,0.00015,30.57005]
[1777475832721,33.76,76296.6,0.0,0.47553,0.00015,30.57367]
[1777475834160,33.76,76296.88,0.0,0.47557,0.00015,30.57399]
[1777475834724,33.76,76296.88,0.0,0.47557,0.00015,30.57399]
[1777475834731,33.76,76296.88,0.0,0.47557,0.00015,30.57399]
[1777475834762,33.76,76296.88,0.0,0.47557,0.00015,30.57399]
[1777475834778,33.76,76305.63,0.0,0.47692,0.00015,30.58365]
[1777475835309,33.76,76305.63,0.0,0.47692,0.00015,30.58365]
[1777475835700,33.76,76305.63,0.0,0.47692,0.00015,30.58366]
[1777475836707,33.76,76312.04,0.0,0.4779,0.00015,30.59052]
[1777475837838,33.76,76312.04,0.0,0.4779,0.00015,30.59052]
[1777475838710,33.76,76317.76,0.0,0.47878,0.00015,30.59648]
[1777475838715,33.76,76317.76,0.0,0.47878,0.00015,30.59648]
[1777475838739,33.76,76317.76,0.0,0.47878,0.00015,30.59648]
[1777475838945,33.76,76318.85,0.0,0.47895,0.00015,30.5976]
[1777475840717,33.76,76318.85,0.0,0.47895,0.00015,30.5976]
[1777475840818,33.76,76320.5,0.0,0.47921,0.00015,30.59929]
[1777475846778,33.77,76322.1,0.0,0.47946,0.00015,30.60092]
[1777475851812,33.77,76312.06,0.0,0.47791,0.00015,30.58769]
[1777475854956,33.77,76303.73,0.0,0.47663,0.00015,30.57876]
[1777475860875,33.78,76298.8,0.0,0.47588,0.00015,30.57334]
[1777475865909,33.78,76300.41,0.0,0.47613,0.00015,30.57514]
[1777475870945,33.78,76303.95,0.0,0.47668,0.00015,30.57905]
[1777475873966,33.78,76312.83,0.0,0.47804,0.00015,30.58856]
[1777475879001,33.79,76309.96,0.0,0.47761,0.00015,30.58555]
[1777475884042,33.79,76304.14,0.0,0.47672,0.00015,30.57931]
[1777475885203,33.79,76304.14,0.0,0.47672,0.00015,30.57931]
[1777475885242,33.79,76298.64,0.0,0.47588,0.00015,30.57325]
[1777475890898,33.79,76299.71,0.0,0.47604,0.00015,30.57444]
[1777475894113,33.8,76311.15,0.0,0.4778,0.00015,30.58685]
[1777475899148,33.8,76308.57,0.0,0.47741,0.00015,30.58413]
[1777475902169,33.8,76298.72,0.0,0.4759,0.00015,30.5734]
[1777475907204,33.78,76293.4,0.0,0.47506,0.00015,30.5673]
[1777475908418,33.78,76286.24,0.0,0.47395,0.00015,30.559]
[1777475914252,33.77,76284.94,0.0,0.47375,0.00015,30.55456]
[1777475919292,33.75,76285.98,0.0,0.47388,0.00015,30.55564]
[1777475922673,33.73,76277.95,0.0,0.47262,0.00015,30.54593]
[1777475924898,33.72,76268.1,0.0,0.47109,0.00015,30.53371]
[1777475930368,33.7,76266.55,0.0,0.47083,0.00015,30.53166]
[1777475935423,33.69,76262.77,0.0,0.47024,0.00015,30.52679]
[1777475937418,33.69,76257.05,0.0,0.46935,0.00015,30.51932]
[1777475938424,33.69,76247.86,0.0,0.46794,0.00015,30.50712]
[1777475940438,33.69,76237.7,0.0,0.46638,0.00015,30.49317]
[1777475944715,33.69,76234.7,0.0,0.46592,0.00015,30.489]
[1777475945188,33.69,76232.87,0.0,0.46564,0.00015,30.48642]
[1777475945264,33.69,76232.87,0.0,0.46564,0.00015,30.48642]
[1777475945892,33.69,76232.87,0.0,0.46564,0.00015,30.48642]
[1777475948977,33.69,76225.76,0.0,0.46455,0.00015,30.47625]
[1777475953896,33.7,76235.12,0.0,0.46599,0.00015,30.48966]
[1777475956675,33.7,76253.61,0.0,0.46884,0.00015,30.51492]
[1777475962596,33.71,76254.12,0.0,0.46893,0.00015,30.51565]
[1777475965622,33.71,76264.46,0.0,0.47053,0.00015,30.52908]
[1777475967634,33.72,76263.39,0.0,0.47036,0.00015,30.52774]
[1777475972696,33.72,76267.61,0.0,0.47101,0.00015,30.53021]
[1777475972991,33.72,76253.38,0.0,0.46882,0.00015,30.51185]
[1777475973992,33.72,76253.38,0.0,0.46882,0.00015,30.51185]
[1777475974060,33.72,76229.44,0.0,0.46514,0.00015,30.47889]
[1777475974734,33.72,76229.44,0.0,0.46514,0.00015,30.47889]
[1777475974790,33.72,76218.53,0.0,0.46347,0.00015,30.46302]
[1777475975858,33.72,76217.81,0.0,0.46336,0.00015,30.46196]
[1777475978334,33.72,76217.83,0.0,0.46337,0.00015,30.46202]
[1777475978479,33.72,76217.83,0.0,0.46337,0.00015,30.46202]
[1777475978649,33.72,76217.83,0.0,0.46337,0.00015,30.46202]
[1777475978744,33.72,76217.25,0.0,0.46328,0.00015,30.46117]
[1777475980345,33.72,76214.94,0.0,0.46293,0.00015,30.45774]
[1777475980353,33.72,76214.94,0.0,0.46293,0.00015,30.45774]
[1777475980375,33.72,76214.94,0.0,0.46293,0.00015,30.45774]
[1777475980738,33.73,76214.94,0.0,0.46293,0.00015,30.45775]
[1777475985773,33.73,76215.06,0.0,0.46295,0.00015,30.45799]
[1777475986888,33.73,76226.16,0.0,0.46466,0.00015,30.47431]
[1777475993065,33.74,76223.83,0.0,0.46431,0.00015,30.47097]
[1777475994154,33.74,76226.27,0.0,0.46469,0.00015,30.47452]
[1777475994268,33.74,76226.27,0.0,0.46469,0.00015,30.47452]
[1777475995027,33.74,76226.27,0.0,0.46469,0.00015,30.47452]
[1777475994835,33.74,76226.93,0.0,0.46479,0.00015,30.47548]
[1777475995842,33.74,76219.0,0.0,0.46357,0.00015,30.46392]
[1777475996466,33.74,76219.0,0.0,0.46357,0.00015,30.46392]
[1777475996473,33.74,76219.0,0.0,0.46357,0.00015,30.46392]
[1777475996958,33.74,76212.13,0.0,0.46252,0.00015,30.45368]
[1777475998490,33.74,76212.66,0.0,0.4626,0.00015,30.45449]
[1777475998862,33.74,76213.58,0.0,0.46274,0.00015,30.45588]
[1777476003898,33.75,76219.69,0.0,0.46369,0.00015,30.46502]
[1777476007029,33.75,76228.19,0.0,0.465,0.00015,30.4774]
[1777476012750,33.75,76227.43,0.0,0.46489,0.00015,30.47634]
[1777476017996,33.76,76225.65,0.0,0.46462,0.00015,30.47382]
[1777476023034,33.76,76223.04,0.0,0.46422,0.00015,30.47007]
[1777476028073,33.76,76219.87,0.0,0.46373,0.00015,30.46541]
[1777476033106,33.76,76222.86,0.0,0.46419,0.00015,30.46692]
[1777476038141,33.76,76221.19,0.0,0.46394,0.00015,30.46449]
[1777476044132,33.76,76221.69,0.0,0.46402,0.00015,30.46524]
[1777476045295,33.77,76213.28,0.0,0.46273,0.00015,30.4528]
[1777476051730,33.77,76213.12,0.0,0.46271,0.00015,30.45257]
[1777476051832,33.77,76220.77,0.0,0.46388,0.00015,30.46393]
[1777476056268,33.77,76227.57,0.0,0.46493,0.00015,30.47382]
[1777476061303,33.77,76224.45,0.0,0.46445,0.00015,30.46935]
[1777476066146,33.78,76213.6,0.0,0.46279,0.00015,30.45338]
[1777476067235,33.78,76213.6,0.0,0.46279,0.00015,30.45338]
[1777476067449,33.78,76192.41,0.0,0.45954,0.00015,30.42063]
[1777476068353,33.78,76192.41,0.0,0.45954,0.00015,30.42062]
[1777476069940,33.78,76192.41,0.0,0.45954,0.00015,30.42062]
[1777476069956,33.77,76190.27,0.0,0.45921,0.00015,30.41718]
[1777476070473,33.77,76190.27,0.0,0.45921,0.00015,30.41718]
[1777476070601,33.77,76190.27,0.0,0.45921,0.00015,30.41718]
[1777476070682,33.77,76187.08,0.0,0.45872,0.00015,30.41203]
[1777476073954,33.77,76183.36,0.0,0.45815,0.00015,30.40598]
[1777476075411,33.77,76173.84,0.0,0.45669,0.00015,30.39021]
[1777476077357,33.77,76168.0,0.0,0.45579,0.00015,30.38035]
[1777476077641,33.77,76167.82,0.0,0.45577,0.00015,30.38006]
[1777476082683,33.78,76163.76,0.0,0.45515,0.00015,30.37315]
[1777476082804,33.78,76163.76,0.0,0.45515,0.00015,30.37315]
[1777476083449,33.78,76162.04,0.0,0.45489,0.00015,30.3702]
[1777476083467,33.78,76162.04,0.0,0.45489,0.00015,30.3702]
[1777476083719,33.78,76162.43,0.0,0.45495,0.00015,30.37088]
[1777476084861,33.78,76162.43,0.0,0.45495,0.00015,30.37088]
[1777476085464,33.78,76157.88,0.0,0.45425,0.00015,30.36299]
[1777476089513,33.78,76162.42,0.0,0.45495,0.00015,30.37091]
[1777476094548,33.78,76170.37,0.0,0.45617,0.00015,30.38163]
[1777476099583,33.79,76170.2,0.0,0.45615,0.00015,30.3814]
[1777476104617,33.79,76167.68,0.0,0.45577,0.00015,30.37715]
[1777476109652,33.79,76173.64,0.0,0.45669,0.00015,30.38726]
[1777476114688,33.79,76171.8,0.0,0.45641,0.00015,30.3842]
[1777476119723,33.8,76164.43,0.0,0.45528,0.00015,30.37169]
[1777476122745,33.8,76171.38,0.0,0.45635,0.00015,30.38353]
[1777476125868,33.8,76178.69,0.0,0.45747,0.00015,30.39574]
[1777476131806,33.8,76183.35,0.0,0.45818,0.00015,30.4034]
[1777476135835,33.8,76190.29,0.0,0.45925,0.00015,30.41461]
[1777476139863,33.8,76197.45,0.0,0.46034,0.00015,30.42594]
[1777476144902,33.79,76196.34,0.0,0.46017,0.00015,30.42416]
[1777476149935,33.79,76192.68,0.0,0.4596,0.00015,30.41834]
[1777476152029,33.79,76201.04,0.0,0.46088,0.00015,30.42858]
[1777476153061,33.79,76207.93,0.0,0.46193,0.00015,30.43918]
[1777476154973,33.79,76218.99,0.0,0.46363,0.00015,30.45575]
[1777476155979,33.79,76208.68,0.0,0.46205,0.00015,30.44033]
[1777476161124,33.79,76210.9,0.0,0.46239,0.00015,30.4437]
[1777476161226,33.79,76202.6,0.0,0.46112,0.00015,30.43102]
[1777476167056,33.79,76204.79,0.0,0.46145,0.00015,30.43437]
[1777476172090,33.79,76203.88,0.0,0.46131,0.00015,30.43293]
[1777476177126,33.78,76197.99,0.0,0.4604,0.00015,30.42374]
[1777476182163,33.78,76203.0,0.0,0.46116,0.00015,30.43151]
[1777476184176,33.78,76193.35,0.0,0.45968,0.00015,30.41637]
[1777476189212,33.78,76191.58,0.0,0.45941,0.00015,30.41351]
[1777476194246,33.77,76195.09,0.0,0.45994,0.00015,30.41904]
[1777476199281,33.77,76194.35,0.0,0.45982,0.00015,30.41782]
[1777476204316,33.77,76189.18,0.0,0.45902,0.00015,30.40954]
[1777476205323,33.77,76182.53,0.0,0.458,0.00015,30.39874]
[1777476208542,33.76,76182.74,0.0,0.45803,0.00015,30.39907]
[1777476208603,33.76,76182.74,0.0,0.45803,0.00015,30.39907]
[1777476208777,33.76,76182.74,0.0,0.45803,0.00015,30.39907]
[1777476208875,33.76,76182.74,0.0,0.45803,0.00015,30.39907]
[1777476209106,33.76,76182.74,0.0,0.45803,0.00015,30.39907]
[1777476209198,33.77,76181.35,0.0,0.45782,0.00015,30.3968]
[1777476209696,33.77,76181.35,0.0,0.45782,0.00015,30.3968]
[1777476209840,33.77,76173.88,0.0,0.45668,0.00015,30.3844]
[1777476210984,33.77,76165.01,0.0,0.45532,0.00015,30.36937]
[1777476216400,33.77,76166.12,0.0,0.45549,0.00015,30.3684]
[1777476221434,33.77,76168.14,0.0,0.45579,0.00015,30.37184]
[1777476226470,33.77,76169.57,0.0,0.45601,0.00015,30.37428]
[1777476231506,33.77,76176.11,0.0,0.45702,0.00015,30.38527]
[1777476236539,33.77,76180.57,0.0,0.4577,0.00015,30.39264]
[1777476240015,33.77,76181.57,0.0,0.45785,0.00015,30.39428]
[1777476240024,33.77,76181.57,0.0,0.45785,0.00015,30.39428]
[1777476240027,33.77,76181.57,0.0,0.45785,0.00015,30.39428]
[1777476240176,33.77,76181.57,0.0,0.45785,0.00015,30.39428]
[1777476240347,33.77,76181.57,0.0,0.45785,0.00015,30.39428]
[1777476240372,33.77,76181.5,0.0,0.45784,0.00015,30.39415]
[1777476240609,33.77,76181.5,0.0,0.45784,0.00015,30.39415]
[1777476242582,33.76,76195.12,0.0,0.45992,0.00015,30.41609]
[1777476247388,33.76,76192.43,0.0,0.45951,0.00015,30.41181]
[1777476247853,33.76,76192.43,0.0,0.45951,0.00015,30.4118]
[1777476248062,33.76,76208.72,0.0,0.46201,0.00015,30.43718]
[1777476248725,33.76,76221.4,0.0,0.46396,0.00015,30.4561]
[1777476249637,33.76,76221.4,0.0,0.46396,0.00015,30.45611]
[1777476250639,33.76,76228.54,0.0,0.46505,0.00015,30.46646]
[1777476253437,33.76,76224.96,0.0,0.46451,0.00015,30.46131]
[1777476253660,33.76,76220.88,0.0,0.46388,0.00015,30.45536]
[1777476254748,33.76,76220.88,0.0,0.46388,0.00015,30.45536]
[1777476257688,33.76,76204.43,0.0,0.46135,0.00015,30.43062]
[1777476258795,33.76,76213.73,0.0,0.46278,0.00015,30.44475]
[1777476264738,33.77,76211.71,0.0,0.46247,0.00015,30.44173]
[1777476267675,33.77,76211.17,0.0,0.46239,0.00015,30.44092]
[1777476267689,33.77,76211.17,0.0,0.46239,0.00015,30.44092]
[1777476267867,33.77,76211.17,0.0,0.46239,0.00015,30.44092]
[1777476267868,33.77,76210.53,0.0,0.46229,0.00015,30.43995]
[1777476269807,33.77,76206.97,0.0,0.46174,0.00015,30.43454]
[1777476269884,33.77,76204.74,0.0,0.4614,0.00015,30.43112]
[1777476271861,33.77,76204.74,0.0,0.4614,0.00015,30.43112]
[1777476272183,33.77,76209.53,0.0,0.46213,0.00015,30.43554]
[1777476273395,33.77,76209.53,0.0,0.46213,0.00015,30.43554]
[1777476273718,33.77,76209.53,0.0,0.46213,0.00015,30.43554]
[1777476273973,33.77,76209.53,0.0,0.46213,0.00015,30.43554]
[1777476274220,33.76,76200.12,0.0,0.46069,0.00015,30.42104]
[1777476275313,33.76,76191.65,0.0,0.45938,0.00015,30.40766]
[1777476278984,33.76,76186.22,0.0,0.45855,0.00015,30.3989]
[1777476281857,33.76,76202.47,0.0,0.46104,0.00015,30.42464]
[1777476285484,33.76,76198.29,0.0,0.46039,0.00015,30.41809]
[1777476285740,33.76,76198.29,0.0,0.46039,0.00015,30.41809]
[1777476285791,33.76,76198.29,0.0,0.46039,0.00015,30.41809]
[1777476285819,33.76,76198.29,0.0,0.46039,0.00015,30.41809]
[1777476285921,33.76,76209.28,0.0,0.46208,0.00015,30.43505]
[1777476287822,33.76,76209.28,0.0,0.46208,0.00015,30.43506]
[1777476287923,33.76,76221.88,0.0,0.46401,0.00015,30.45384]
[1777476291042,33.76,76221.7,0.0,0.46399,0.00015,30.45357]
[1777476292033,33.75,76230.0,0.0,0.46526,0.00015,30.46555]
[1777476293830,33.75,76230.0,0.0,0.46526,0.00015,30.46555]
[1777476293945,33.75,76232.37,0.0,0.46562,0.00015,30.46892]
[1777476297203,33.75,76231.4,0.0,0.46547,0.00015,30.46754]
[1777476299081,33.75,76209.88,0.0,0.46217,0.00015,30.43592]
[1777476299662,33.75,76209.88,0.0,0.46217,0.00015,30.43592]
[1777476299987,33.75,76209.98,0.0,0.46218,0.00015,30.43607]
[1777476301383,33.75,76202.45,0.0,0.46103,0.00015,30.42453]
[1777476301510,33.75,76202.45,0.0,0.46103,0.00015,30.42453]
[1777476301685,33.75,76202.45,0.0,0.46103,0.00015,30.42453]
[1777476301819,33.75,76202.45,0.0,0.46103,0.00015,30.42453]
[1777476301953,33.75,76202.45,0.0,0.46103,0.00015,30.42453]
[1777476302003,33.75,76193.94,0.0,0.45972,0.00015,30.41117]
[1777476303956,33.75,76193.94,0.0,0.45972,0.00015,30.41116]
[1777476306360,33.75,76193.2,0.0,0.4596,0.00015,30.40997]
[1777476306416,33.75,76194.09,0.0,0.45974,0.00015,30.41137]
[1777476312074,33.75,76198.27,0.0,0.46038,0.00015,30.41799]
[1777476316676,33.75,76198.33,0.0,0.46039,0.00015,30.4181]
[1777476316748,33.75,76198.33,0.0,0.46039,0.00015,30.4181]
[1777476317109,33.75,76196.97,0.0,0.46018,0.00015,30.41596]
[1777476318116,33.75,76196.97,0.0,0.46018,0.00015,30.41596]
[1777476323475,33.75,76197.63,0.0,0.46028,0.00015,30.41695]
[1777476329294,33.75,76192.56,0.0,0.4595,0.00015,30.40891]
[1777476335235,33.75,76197.12,0.0,0.4602,0.00015,30.41325]
[1777476340269,33.75,76196.32,0.0,0.46007,0.00015,30.41199]
[1777476341038,33.75,76196.32,0.0,0.46007,0.00015,30.41199]
[1777476341278,33.75,76197.61,0.0,0.46027,0.00015,30.41403]
[1777476346312,33.75,76190.52,0.0,0.45919,0.00015,30.40278]
[1777476348452,33.75,76193.02,0.0,0.45957,0.00015,30.40678]
[1777476349432,33.75,76197.59,0.0,0.46027,0.00015,30.41401]
[1777476355375,33.75,76196.98,0.0,0.46018,0.00015,30.41307]
[1777476359851,33.75,76197.54,0.0,0.46027,0.00015,30.41396]
[1777476360475,33.75,76197.54,0.0,0.46027,0.00015,30.41396]
[1777476360410,33.75,76197.69,0.0,0.46029,0.00015,30.41419]
[1777476360596,33.75,76197.69,0.0,0.46029,0.00015,30.41419]
[1777476363351,33.75,76208.47,0.0,0.46195,0.00015,30.43089]
[1777476363452,33.75,76216.8,0.0,0.46323,0.00015,30.44343]
[1777476363907,33.75,76216.8,0.0,0.46323,0.00015,30.44343]
[1777476364627,33.75,76216.74,0.0,0.46322,0.00015,30.44334]
[1777476365446,33.75,76219.78,0.0,0.46369,0.00015,30.44785]
[1777476368674,33.76,76218.04,0.0,0.46342,0.00015,30.44529]
[1777476368676,33.76,76218.04,0.0,0.46342,0.00015,30.44529]
[1777476369473,33.76,76217.53,0.0,0.46334,0.00015,30.44453]
[1777476372705,33.76,76213.69,0.0,0.46275,0.00015,30.43882]
[1777476373501,33.76,76207.11,0.0,0.46174,0.00015,30.42885]
[1777476378536,33.76,76211.76,0.0,0.46246,0.00015,30.43594]
[1777476383345,33.76,76211.69,0.0,0.46245,0.00015,30.43585]
[1777476384413,33.76,76210.47,0.0,0.46227,0.00015,30.43402]
[1777476384515,33.76,76220.01,0.0,0.46373,0.00015,30.44826]
[1777476384937,33.76,76226.77,0.0,0.46477,0.00015,30.4581]
[1777476386972,33.76,76238.11,0.0,0.46651,0.00015,30.47415]
[1777476388607,33.76,76236.71,0.0,0.4663,0.00015,30.4722]
[1777476389733,33.76,76236.71,0.0,0.4663,0.00015,30.4722]
[1777476390373,33.76,76237.35,0.0,0.46639,0.00015,30.47309]
[1777476390615,33.76,76237.35,0.0,0.46639,0.00015,30.47309]
[1777476390791,33.76,76246.74,0.0,0.46784,0.00015,30.48597]
[1777476392634,33.76,76249.83,0.0,0.46831,0.00015,30.48721]
[1777476395514,33.76,76247.22,0.0,0.4679,0.00015,30.4837]
[1777476396158,33.76,76247.22,0.0,0.4679,0.00015,30.4837]
[1777476396259,33.76,76240.26,0.0,0.46683,0.00015,30.4742]
[1777476397013,33.76,76240.26,0.0,0.46683,0.00015,30.4742]
[1777476397110,33.76,76233.49,0.0,0.46579,0.00015,30.46476]
[1777476402703,33.76,76231.52,0.0,0.46549,0.00015,30.46196]
[1777476407738,33.76,76227.91,0.0,0.46493,0.00015,30.4568]
[1777476412775,33.76,76226.08,0.0,0.46465,0.00015,30.45416]
[1777476417812,33.75,76231.57,0.0,0.46549,0.00015,30.462]
[1777476421484,33.75,76232.14,0.0,0.46558,0.00015,30.4628]
[1777476421563,33.75,76232.39,0.0,0.46562,0.00015,30.46314]
[1777476425320,33.75,76236.3,0.0,0.46621,0.00015,30.46864]
[1777476425611,33.75,76237.42,0.0,0.46639,0.00015,30.47019]
[1777476425868,33.75,76237.42,0.0,0.46639,0.00015,30.47019]
[1777476427882,33.75,76244.92,0.0,0.46754,0.00015,30.4805]
[1777476433390,33.74,76246.58,0.0,0.46778,0.00015,30.48266]
[1777476438962,33.73,76241.2,0.0,0.46694,0.00015,30.47527]
[1777476443997,33.73,76241.89,0.0,0.46704,0.00015,30.47619]
[1777476449035,33.73,76240.52,0.0,0.46683,0.00015,30.47428]
[1777476450140,33.73,76247.31,0.0,0.46787,0.00015,30.48354]
[1777476451095,33.73,76247.31,0.0,0.46787,0.00015,30.48354]
[1777476451335,33.73,76249.99,0.0,0.46828,0.00015,30.48425]
[1777476457214,33.71,76250.04,0.0,0.46827,0.00015,30.48421]
[1777476459724,33.71,76250.7,0.0,0.46837,0.00015,30.48508]
[1777476460235,33.71,76253.31,0.0,0.46877,0.00015,30.48854]
[1777476462250,33.71,76244.05,0.0,0.46734,0.00015,30.47608]
[1777476467285,33.71,76244.76,0.0,0.46745,0.00015,30.47701]
[1777476470892,33.7,76238.84,0.0,0.46653,0.00015,30.46885]
[1777476471312,33.7,76238.6,0.0,0.4665,0.00015,30.46851]
[1777476473844,33.7,76237.09,0.0,0.46626,0.00015,30.4664]
[1777476474333,33.7,76236.52,0.0,0.46618,0.00015,30.4656]
[1777476475259,33.7,76236.52,0.0,0.46618,0.00015,30.4656]
[1777476475401,33.7,76236.52,0.0,0.46618,0.00015,30.4656]
[1777476475505,33.7,76231.23,0.0,0.46536,0.00015,30.45812]
[1777476475814,33.7,76231.23,0.0,0.46536,0.00015,30.45812]
[1777476475916,33.7,76231.23,0.0,0.46536,0.00015,30.45812]
[1777476476351,33.69,76230.97,0.0,0.46531,0.00015,30.45765]
[1777476477358,33.69,76221.34,0.0,0.46382,0.00015,30.4437]
[1777476478365,33.69,76213.45,0.0,0.46261,0.00015,30.43195]
[1777476479752,33.69,76212.28,0.0,0.46243,0.00015,30.43018]
[1777476480379,33.69,76211.07,0.0,0.46224,0.00015,30.42833]
[1777476483410,33.69,76207.39,0.0,0.46167,0.00015,30.42271]
[1777476483422,33.69,76203.24,0.0,0.46103,0.00015,30.4163]
[1777476488053,33.69,76199.65,0.0,0.46048,0.00015,30.41068]
[1777476488436,33.69,76198.03,0.0,0.46023,0.00015,30.40813]
[1777476493470,33.68,76192.91,0.0,0.45944,0.00015,30.39997]
[1777476496442,33.68,76187.87,0.0,0.45866,0.00015,30.39184]
[1777476496455,33.68,76187.87,0.0,0.45866,0.00015,30.39184]
[1777476497790,33.68,76186.48,0.0,0.45844,0.00015,30.38958]
[1777476498505,33.68,76186.42,0.0,0.45843,0.00015,30.38947]
[1777476503540,33.68,76189.42,0.0,0.45889,0.00015,30.3943]
[1777476508577,33.68,76192.23,0.0,0.45932,0.00015,30.39879]
[1777476513610,33.67,76197.42,0.0,0.46011,0.00015,30.40412]
[1777476514023,33.67,76197.42,0.0,0.46011,0.00015,30.40412]
[1777476514392,33.67,76197.42,0.0,0.46011,0.00015,30.40412]
[1777476514618,33.67,76197.34,0.0,0.4601,0.00015,30.40399]
[1777476514987,33.67,76197.34,0.0,0.4601,0.00015,30.40399]
[1777476515625,33.67,76205.1,0.0,0.46129,0.00015,30.41612]
[1777476516342,33.67,76205.1,0.0,0.46129,0.00015,30.41612]
[1777476521668,33.67,76214.51,0.0,0.46274,0.00015,30.43042]
[1777476522268,33.67,76214.51,0.0,0.46274,0.00015,30.43042]
[1777476522271,33.67,76214.51,0.0,0.46274,0.00015,30.43042]
[1777476522304,33.67,76214.51,0.0,0.46274,0.00015,30.43042]
[1777476522674,33.67,76215.4,0.0,0.46287,0.00015,30.43175]
[1777476524504,33.67,76223.06,0.0,0.46405,0.00015,30.4431]
[1777476529724,33.67,76226.06,0.0,0.46451,0.00015,30.44747]
[1777476531737,33.67,76216.98,0.0,0.46311,0.00015,30.4341]
[1777476536772,33.67,76219.85,0.0,0.46355,0.00015,30.43836]
[1777476541807,33.67,76218.45,0.0,0.46334,0.00015,30.43627]
[1777476546841,33.65,76214.47,0.0,0.4627,0.00015,30.43019]
[1777476551877,33.65,76210.07,0.0,0.46202,0.00015,30.42349]
[1777476556912,33.64,76211.8,0.0,0.46228,0.00015,30.42605]
[1777476561947,33.63,76215.42,0.0,0.46282,0.00015,30.43137]
[1777476566981,33.61,76217.61,0.0,0.46313,0.00015,30.43447]
[1777476572587,33.6,76215.72,0.0,0.46282,0.00015,30.42863]
[1777476578059,33.6,76207.28,0.0,0.46151,0.00015,30.41576]
[1777476583334,33.6,76209.04,0.0,0.46178,0.00015,30.41846]
[1777476583415,33.6,76229.1,0.0,0.46488,0.00015,30.4483]
[1777476584101,33.6,76229.1,0.0,0.46488,0.00015,30.4483]
[1777476585089,33.6,76229.1,0.0,0.46488,0.00015,30.4483]
[1777476585312,33.6,76225.21,0.0,0.46428,0.00015,30.44265]
[1777476586115,33.6,76225.21,0.0,0.46427,0.00015,30.4426]
[1777476587124,33.59,76213.75,0.0,0.4625,0.00015,30.42555]
[1777476592157,33.59,76214.12,0.0,0.46255,0.00015,30.4261]
[1777476593633,33.59,76214.12,0.0,0.46255,0.00015,30.4261]
[1777476593667,33.59,76216.63,0.0,0.46294,0.00015,30.42984]
[1777476594467,33.59,76216.63,0.0,0.46294,0.00015,30.42984]
[1777476594577,33.59,76208.96,0.0,0.46175,0.00015,30.41818]
[1777476596185,33.59,76198.76,0.0,0.46017,0.00015,30.40227]
[1777476597267,33.58,76190.83,0.0,0.45895,0.00015,30.38958]
[1777476602772,33.58,76189.05,0.0,0.45867,0.00015,30.38666]
[1777476603340,33.58,76199.24,0.0,0.46024,0.00015,30.40298]
[1777476605067,33.58,76199.24,0.0,0.46024,0.00015,30.40298]
[1777476605390,33.58,76210.55,0.0,0.46198,0.00015,30.42055]
[1777476607263,33.58,76218.47,0.0,0.46321,0.00015,30.43251]
[1777476612094,33.58,76219.13,0.0,0.46331,0.00015,30.43351]
[1777476612447,33.58,76225.95,0.0,0.46437,0.00015,30.44357]
[1777476617335,33.58,76225.56,0.0,0.46431,0.00015,30.44299]
[1777476622368,33.58,76221.07,0.0,0.46361,0.00015,30.43635]
[1777476627402,33.58,76226.48,0.0,0.46444,0.00015,30.44428]
[1777476629888,33.58,76230.23,0.0,0.46502,0.00015,30.4497]
[1777476630425,33.58,76233.41,0.0,0.46551,0.00015,30.45425]
[1777476631705,33.58,76242.67,0.0,0.46693,0.00015,30.46434]
[1777476637473,33.57,76238.74,0.0,0.46632,0.00015,30.45884]
[1777476639487,33.57,76228.31,0.0,0.46471,0.00015,30.44398]
[1777476644521,33.57,76223.6,0.0,0.46398,0.00015,30.4371]
[1777476648551,33.57,76231.67,0.0,0.46523,0.00015,30.4488]
[1777476651580,33.57,76238.86,0.0,0.46633,0.00015,30.45896]
[1777476655635,33.57,76237.95,0.0,0.46619,0.00015,30.45767]
[1777476655721,33.57,76237.95,0.0,0.46619,0.00015,30.45767]
[1777476655813,33.56,76239.24,0.0,0.46639,0.00015,30.45947]
[1777476655872,33.56,76239.24,0.0,0.46639,0.00015,30.45947]
[1777476657609,33.56,76239.24,0.0,0.46639,0.00015,30.45947]
[1777476657644,33.56,76251.43,0.0,0.46827,0.00015,30.47617]
[1777476658623,33.56,76251.43,0.0,0.46827,0.00015,30.47616]
[1777476660637,33.56,76258.81,0.0,0.46941,0.00015,30.48593]
[1777476664940,33.56,76260.65,0.0,0.46969,0.00015,30.4883]
[1777476665675,33.56,76262.83,0.0,0.47002,0.00015,30.49112]
[1777476666823,33.56,76262.83,0.0,0.47002,0.00015,30.49112]
[1777476667690,33.55,76264.76,0.0,0.47032,0.00015,30.49358]
[1777476668020,33.55,76264.76,0.0,0.47032,0.00015,30.49358]
[1777476668082,33.55,76264.76,0.0,0.47032,0.00015,30.49358]
[1777476668214,33.55,76264.76,0.0,0.47032,0.00015,30.49358]
[1777476668537,33.55,76264.76,0.0,0.47032,0.00015,30.49358]
[1777476668549,33.55,76264.76,0.0,0.47032,0.00015,30.49358]
[1777476668697,33.55,76270.13,0.0,0.47115,0.00015,30.50041]
[1777476670102,33.55,76274.72,0.0,0.47186,0.00015,30.50612]
[1777476670711,33.55,76280.05,0.0,0.47268,0.00015,30.51265]
[1777476675745,33.55,76283.44,0.0,0.47321,0.00015,30.51675]
[1777476679772,33.55,76276.75,0.0,0.47218,0.00015,30.50865]
[1777476684807,33.56,76272.32,0.0,0.47149,0.00015,30.50317]
[1777476686539,33.56,76272.0,0.0,0.47145,0.00015,30.50281]
[1777476686821,33.56,76270.73,0.0,0.47125,0.00015,30.50122]
[1777476688838,33.56,76260.68,0.0,0.4697,0.00015,30.48838]
[1777476693105,33.56,76259.59,0.0,0.46953,0.00015,30.48406]
[1777476693216,33.56,76259.59,0.0,0.46953,0.00015,30.48406]
[1777476693643,33.56,76259.59,0.0,0.46953,0.00015,30.48406]
[1777476693653,33.56,76259.59,0.0,0.46953,0.00015,30.48406]
[1777476693744,33.56,76259.37,0.0,0.46949,0.00015,30.48377]
[1777476698907,33.56,76256.89,0.0,0.46911,0.00015,30.48051]
[1777476703942,33.56,76256.38,0.0,0.46903,0.00015,30.47984]
[1777476705717,33.56,76256.38,0.0,0.46903,0.00015,30.47984]
[1777476705816,33.56,76253.55,0.0,0.46859,0.00015,30.47609]
[1777476710991,33.56,76252.54,0.0,0.46844,0.00015,30.47475]
[1777476715021,33.56,76260.11,0.0,0.46961,0.00015,30.48476]
[1777476720054,33.56,76258.93,0.0,0.46943,0.00015,30.48322]
[1777476724260,33.57,76256.24,0.0,0.46901,0.00015,30.4797]
[1777476724822,33.57,76256.8,0.0,0.4691,0.00015,30.48044]
[1777476725086,33.57,76256.8,0.0,0.4691,0.00015,30.48044]
[1777476725932,33.57,76256.8,0.0,0.4691,0.00015,30.48044]
[1777476725183,33.57,76228.22,0.0,0.46468,0.00015,30.4409]
[1777476726852,33.57,76228.22,0.0,0.46468,0.00015,30.4409]
[1777476726486,33.57,76192.21,0.0,0.45912,0.00015,30.38577]
[1777476727284,33.57,76192.21,0.0,0.45912,0.00015,30.38577]
[1777476727359,33.57,76192.21,0.0,0.45912,0.00015,30.38577]
[1777476727361,33.57,76184.84,0.0,0.45798,0.00015,30.37376]
[1777476729446,33.57,76184.84,0.0,0.45798,0.00015,30.37376]
[1777476729528,33.57,76195.93,0.0,0.45969,0.00015,30.39174]
[1777476734779,33.56,76199.24,0.0,0.4602,0.00015,30.39698]
[1777476734847,33.56,76199.24,0.0,0.4602,0.00015,30.39698]
[1777476734871,33.56,76198.15,0.0,0.46003,0.00015,30.39525]
[1777476734910,33.56,76198.15,0.0,0.46003,0.00015,30.39525]
[1777476736760,33.56,76198.15,0.0,0.46003,0.00015,30.39525]
[1777476736797,33.56,76197.63,0.0,0.45995,0.00015,30.39443]
[1777476741432,33.56,76202.13,0.0,0.46065,0.00015,30.40152]
[1777476744235,33.56,76188.93,0.0,0.45861,0.00015,30.38041]
[1777476746976,33.56,76193.68,0.0,0.45934,0.00015,30.38808]
[1777476747155,33.56,76193.68,0.0,0.45934,0.00015,30.38808]
[1777476747257,33.56,76196.77,0.0,0.45982,0.00015,30.39302]
[1777476748865,33.56,76196.77,0.0,0.45982,0.00015,30.39302]
[1777476748892,33.56,76196.77,0.0,0.45982,0.00015,30.39302]
[1777476748265,33.56,76203.97,0.0,0.46093,0.00015,30.40437]
[1777476748949,33.56,76203.97,0.0,0.46093,0.00015,30.40437]
[1777476748959,33.56,76203.97,0.0,0.46093,0.00015,30.40437]
[1777476750276,33.56,76202.18,0.0,0.46065,0.00015,30.40157]
[1777476750925,33.56,76202.18,0.0,0.46065,0.00015,30.40157]
[1777476751284,33.56,76194.77,0.0,0.4595,0.00015,30.38694]
[1777476755310,33.56,76201.53,0.0,0.46055,0.00015,30.39768]
[1777476758992,33.56,76205.84,0.0,0.46122,0.00015,30.40441]
[1777476759339,33.56,76206.18,0.0,0.46127,0.00015,30.40494]
[1777476761234,33.56,76206.97,0.0,0.46139,0.00015,30.40616]
[1777476761352,33.57,76207.59,0.0,0.46149,0.00015,30.40712]
[1777476763734,33.57,76204.78,0.0,0.46105,0.00015,30.40277]
[1777476763777,33.57,76207.03,0.0,0.4614,0.00015,30.40626]
[1777476767402,33.57,76208.63,0.0,0.46165,0.00015,30.40873]
[1777476767481,33.57,76218.29,0.0,0.46314,0.00015,30.42338]
[1777476769144,33.57,76218.29,0.0,0.46314,0.00015,30.42338]
[1777476769156,33.57,76218.29,0.0,0.46314,0.00015,30.42338]
[1777476769161,33.57,76218.29,0.0,0.46314,0.00015,30.42338]
[1777476769166,33.57,76218.29,0.0,0.46314,0.00015,30.42338]
[1777476769171,33.57,76218.29,0.0,0.46314,0.00015,30.42338]
[1777476771158,33.57,76217.74,0.0,0.46306,0.00015,30.42257]
[1777476771171,33.57,76217.74,0.0,0.46306,0.00015,30.42257]
[1777476771176,33.57,76217.74,0.0,0.46306,0.00015,30.42257]
[1777476771181,33.57,76217.74,0.0,0.46306,0.00015,30.42257]
[1777476771186,33.57,76217.74,0.0,0.46306,0.00015,30.42257]
[1777476773181,33.57,76217.19,0.0,0.46298,0.00015,30.42176]
[1777476773196,33.57,76217.19,0.0,0.46298,0.00015,30.42176]
[1777476773202,33.57,76217.19,0.0,0.46298,0.00015,30.42176]
[1777476773211,33.57,76217.19,0.0,0.46298,0.00015,30.42176]
[1777476774120,33.57,76217.19,0.0,0.46298,0.00015,30.42177]
[1777476774137,33.57,76217.19,0.0,0.46298,0.00015,30.42177]
[1777476774152,33.57,76217.19,0.0,0.46298,0.00015,30.42177]
[1777476774158,33.57,76217.19,0.0,0.46298,0.00015,30.42177]
[1777476774181,33.57,76217.19,0.0,0.46298,0.00015,30.42177]
[1777476774191,33.57,76217.19,0.0,0.46298,0.00015,30.42177]
[1777476774196,33.57,76217.19,0.0,0.46298,0.00015,30.42177]
[1777476774220,33.57,76217.19,0.0,0.46298,0.00015,30.42177]
[1777476774227,33.57,76217.19,0.0,0.46298,0.00015,30.42177]
[1777476775210,33.57,76217.03,0.0,0.46295,0.00015,30.42153]
[1777476775231,33.57,76217.03,0.0,0.46295,0.00015,30.42153]
[1777476775237,33.57,76217.03,0.0,0.46295,0.00015,30.42153]
[1777476775251,33.57,76217.03,0.0,0.46295,0.00015,30.42153]
[1777476775359,33.57,76217.03,0.0,0.46295,0.00015,30.42153]
[1777476775379,33.57,76217.03,0.0,0.46295,0.00015,30.42153]
[1777476775384,33.57,76217.03,0.0,0.46295,0.00015,30.42153]
[1777476776460,33.57,76204.17,0.0,0.46097,0.00015,30.40187]
[1777476777048,33.57,76204.17,0.0,0.46097,0.00015,30.40187]
[1777476778444,33.57,76199.44,0.0,0.46024,0.00015,30.39445]
[1777476778453,33.57,76199.44,0.0,0.46024,0.00015,30.39445]
[1777476778458,33.57,76199.44,0.0,0.46024,0.00015,30.39445]
[1777476779266,33.57,76197.64,0.0,0.45996,0.00015,30.39161]
[1777476779269,33.57,76197.64,0.0,0.45996,0.00015,30.39161]
[1777476779482,33.57,76197.64,0.0,0.45996,0.00015,30.39161]
[1777476781105,33.57,76198.46,0.0,0.46009,0.00015,30.39292]
[1777476781116,33.57,76198.46,0.0,0.46009,0.00015,30.39292]
[1777476781496,33.57,76195.67,0.0,0.45966,0.00015,30.38849]
[1777476782352,33.57,76195.67,0.0,0.45966,0.00015,30.38849]
[1777476782606,33.57,76189.08,0.0,0.45864,0.00015,30.37787]
[1777476785523,33.57,76181.15,0.0,0.45742,0.00015,30.36483]
[1777476787362,33.57,76181.93,0.0,0.45754,0.00015,30.36612]
[1777476790522,33.57,76182.21,0.0,0.45758,0.00015,30.36659]
[1777476790565,33.57,76182.21,0.0,0.45758,0.00015,30.36659]
[1777476790844,33.57,76182.69,0.0,0.45765,0.00015,30.36739]
[1777476791387,33.57,76182.69,0.0,0.45765,0.00015,30.36739]
[1777476791919,33.57,76179.75,0.0,0.4572,0.00015,30.3625]
[1777476793159,33.57,76177.0,0.0,0.45678,0.00015,30.3579]
[1777476799622,33.57,76177.57,0.0,0.45687,0.00015,30.35889]
[1777476803651,33.57,76176.17,0.0,0.45665,0.00015,30.35654]
[1777476808686,33.58,76177.38,0.0,0.45684,0.00015,30.35858]
[1777476813720,33.58,76173.22,0.0,0.45619,0.00015,30.34867]
[1777476818755,33.58,76170.87,0.0,0.45583,0.00015,30.34467]
[1777476823806,33.58,76167.03,0.0,0.45524,0.00015,30.33809]
[1777476826276,33.58,76169.01,0.0,0.45555,0.00015,30.3415]
[1777476826316,33.58,76169.01,0.0,0.45555,0.00015,30.3415]
[1777476826816,33.58,76169.01,0.0,0.45555,0.00015,30.3415]
[1777476826823,33.58,76177.8,0.0,0.4569,0.00015,30.35642]
[1777476829833,33.58,76185.18,0.0,0.45804,0.00015,30.36867]
[1777476834867,33.58,76184.35,0.0,0.45791,0.00015,30.36728]
[1777476835620,33.58,76184.35,0.0,0.45791,0.00015,30.36728]
[1777476835907,33.58,76184.35,0.0,0.45791,0.00015,30.36728]
[1777476839902,33.58,76174.67,0.0,0.45642,0.00015,30.35112]
[1777476843019,33.58,76172.98,0.0,0.45616,0.00015,30.34826]
[1777476843931,33.58,76172.04,0.0,0.45601,0.00015,30.34667]
[1777476847960,33.58,76164.8,0.0,0.4549,0.00015,30.33424]
[1777476850939,33.58,76163.78,0.0,0.45474,0.00015,30.33248]
[1777476850998,33.58,76166.27,0.0,0.45513,0.00015,30.33681]
[1777476851340,33.58,76166.27,0.0,0.45513,0.00015,30.33681]
[1777476852995,33.58,76175.01,0.0,0.45648,0.00015,30.35176]
[1777476858044,33.58,76177.3,0.0,0.45683,0.00015,30.35562]
[1777476860139,33.58,76175.9,0.0,0.45662,0.00015,30.35327]
[1777476863495,33.58,76171.6,0.0,0.45595,0.00015,30.34599]
[1777476863612,33.58,76171.6,0.0,0.45595,0.00015,30.34599]
[1777476863620,33.58,76171.6,0.0,0.45595,0.00015,30.34599]
[1777476863919,33.58,76171.6,0.0,0.45595,0.00015,30.34599]
[1777476864033,33.58,76169.83,0.0,0.45568,0.00015,30.34297]
[1777476864281,33.58,76169.83,0.0,0.45568,0.00015,30.34297]
[1777476864309,33.58,76169.83,0.0,0.45568,0.00015,30.34297]
[1777476864666,33.58,76169.83,0.0,0.45568,0.00015,30.34297]
[1777476864960,33.58,76154.88,0.0,0.45338,0.00015,30.31686]
[1777476866101,33.58,76140.93,0.0,0.45123,0.00015,30.29162]
[1777476870347,33.59,76142.8,0.0,0.45152,0.00015,30.29512]
[1777476870685,33.59,76142.44,0.0,0.45147,0.00015,30.29448]
[1777476875967,33.59,76139.83,0.0,0.45107,0.00015,30.28683]
[1777476876171,33.59,76141.09,0.0,0.45127,0.00015,30.2892]
[1777476877982,33.59,76141.09,0.0,0.45127,0.00015,30.2892]
[1777476878029,33.6,76148.21,0.0,0.45237,0.00015,30.30221]
[1777476878373,33.6,76148.21,0.0,0.45237,0.00015,30.30221]
[1777476878474,33.6,76151.01,0.0,0.4528,0.00015,30.30727]
[1777476879116,33.6,76151.01,0.0,0.4528,0.00015,30.30727]
[1777476880412,33.6,76153.09,0.0,0.45312,0.00015,30.31101]
[1777476885712,33.6,76158.3,0.0,0.45393,0.00015,30.32032]
[1777476885719,33.6,76158.3,0.0,0.45393,0.00015,30.32032]
[1777476885874,33.6,76158.72,0.0,0.454,0.00015,30.32108]
[1777476888490,33.6,76165.14,0.0,0.45499,0.00015,30.33231]
[1777476888588,33.6,76165.14,0.0,0.45499,0.00015,30.33231]
[1777476888654,33.6,76165.14,0.0,0.45499,0.00015,30.33231]
[1777476888756,33.6,76166.98,0.0,0.45527,0.00015,30.33549]
[1777476889251,33.6,76166.98,0.0,0.45527,0.00015,30.33549]
[1777476889725,33.6,76187.84,0.0,0.45849,0.00015,30.37047]
[1777476890270,33.6,76187.84,0.0,0.45849,0.00015,30.37046]
[1777476891277,33.6,76202.64,0.0,0.46077,0.00015,30.39408]
[1777476893021,33.6,76202.64,0.0,0.46077,0.00015,30.39408]
[1777476893164,33.6,76202.32,0.0,0.46073,0.00015,30.39358]
[1777476893944,33.6,76208.79,0.0,0.46172,0.00015,30.4036]
[1777476894559,33.6,76208.79,0.0,0.46172,0.00015,30.4036]
[1777476897205,33.61,76217.24,0.0,0.46303,0.00015,30.41645]
[1777476898666,33.62,76219.86,0.0,0.46346,0.00015,30.42049]
[1777476898748,33.63,76221.32,0.0,0.4637,0.00015,30.42277]
[1777476900156,33.64,76221.32,0.0,0.46372,0.00015,30.42288]
[1777476900329,33.64,76221.32,0.0,0.46372,0.00015,30.42288]
[1777476900645,33.64,76221.32,0.0,0.46372,0.00015,30.42288]
[1777476901027,33.64,76221.32,0.0,0.46372,0.00015,30.42288]
[1777476900742,33.65,76229.03,0.0,0.46492,0.00015,30.43422]
[1777476901726,33.65,76236.95,0.0,0.46614,0.00015,30.44548]
[1777476902720,33.65,76236.95,0.0,0.46614,0.00015,30.44548]
[1777476906691,33.66,76247.34,0.0,0.46775,0.00015,30.45983]
[1777476906781,33.66,76243.8,0.0,0.4672,0.00015,30.455]
[1777476908823,33.66,76233.05,0.0,0.46555,0.00015,30.44]
[1777476912194,33.66,76236.92,0.0,0.46615,0.00015,30.44549]
[1777476912305,33.66,76236.92,0.0,0.46615,0.00015,30.44549]
[1777476913039,33.66,76236.92,0.0,0.46615,0.00015,30.44549]
[1777476913056,33.66,76249.18,0.0,0.46804,0.00015,30.46235]
[1777476913221,33.66,76249.18,0.0,0.46804,0.00015,30.46235]
[1777476913276,33.66,76249.18,0.0,0.46804,0.00015,30.46235]
[1777476913357,33.66,76249.18,0.0,0.46804,0.00015,30.46235]
[1777476913542,33.66,76249.18,0.0,0.46804,0.00015,30.46235]
[1777476913825,33.66,76259.59,0.0,0.46964,0.00015,30.47614]
[1777476914916,33.66,76259.59,0.0,0.46964,0.00015,30.47614]
[1777476915018,33.66,76262.4,0.0,0.47008,0.00015,30.47977]
[1777476920493,33.66,76265.48,0.0,0.47055,0.00015,30.48372]
[1777476925927,33.66,76266.5,0.0,0.47071,0.00015,30.48501]
[1777476926028,33.66,76267.28,0.0,0.47083,0.00015,30.486]
[1777476931570,33.66,76272.74,0.0,0.47167,0.00015,30.48994]
[1777476936608,33.66,76268.97,0.0,0.47109,0.00015,30.48523]
[1777476938186,33.66,76268.67,0.0,0.47104,0.00015,30.48485]
[1777476938662,33.66,76261.83,0.0,0.46999,0.00015,30.47614]
[1777476942690,33.66,76258.07,0.0,0.46941,0.00015,30.47126]
[1777476944703,33.66,76258.07,0.0,0.46941,0.00015,30.47126]
[1777476944857,33.66,76258.07,0.0,0.46941,0.00015,30.47126]
[1777476945058,33.66,76258.07,0.0,0.46941,0.00015,30.47126]
[1777476945107,33.66,76256.4,0.0,0.46915,0.00015,30.46908]
[1777476948003,33.66,76250.81,0.0,0.46829,0.00015,30.46166]
[1777476948102,33.66,76247.6,0.0,0.46779,0.00015,30.45735]
[1777476949222,33.66,76247.6,0.0,0.46779,0.00015,30.45735]
[1777476952719,33.68,76245.72,0.0,0.46752,0.00015,30.45492]
[1777476952736,33.68,76245.72,0.0,0.46752,0.00015,30.45492]
[1777476955279,33.69,76235.8,0.0,0.46602,0.00015,30.44132]
[1777476955288,33.69,76235.8,0.0,0.46602,0.00015,30.44132]
[1777476955316,33.69,76235.8,0.0,0.46602,0.00015,30.44132]
[1777476955755,33.7,76235.8,0.0,0.46602,0.00015,30.44137]
[1777476960792,33.73,76236.72,0.0,0.4662,0.00015,30.44291]
[1777476961268,33.73,76236.72,0.0,0.4662,0.00015,30.44291]
[1777476961929,33.73,76236.72,0.0,0.4662,0.00015,30.44291]
[1777476962118,33.73,76236.72,0.0,0.4662,0.00015,30.44291]
[1777476963371,33.74,76231.17,0.0,0.46536,0.00015,30.43517]
[1777476963813,33.74,76231.17,0.0,0.46537,0.00015,30.43522]
[1777476964651,33.74,76231.17,0.0,0.46537,0.00015,30.43522]
[1777476964821,33.74,76223.82,0.0,0.46424,0.00015,30.42462]
[1777476965327,33.74,76223.82,0.0,0.46424,0.00015,30.42462]
[1777476965338,33.74,76223.82,0.0,0.46424,0.00015,30.42462]
[1777476968799,33.74,76216.98,0.0,0.46319,0.00015,30.41456]
[1777476969409,33.74,76216.73,0.0,0.46315,0.00015,30.41419]
[1777476969412,33.74,76216.73,0.0,0.46315,0.00015,30.41419]
[1777476969437,33.74,76216.73,0.0,0.46315,0.00015,30.41419]
[1777476969453,33.74,76216.73,0.0,0.46315,0.00015,30.41419]
[1777476969856,33.74,76216.73,0.0,0.46315,0.00015,30.41419]
[1777476972832,33.74,76210.34,0.0,0.46216,0.00015,30.40458]
[1777476972883,33.74,76207.36,0.0,0.46171,0.00015,30.40004]
[1777476973444,33.74,76207.36,0.0,0.46171,0.00015,30.40004]
[1777476975897,33.74,76197.44,0.0,0.46018,0.00015,30.38462]
[1777476977256,33.74,76192.14,0.0,0.45936,0.00015,30.3762]
[1777476977262,33.74,76192.14,0.0,0.45936,0.00015,30.3762]
[1777476980117,33.74,76192.79,0.0,0.45946,0.00015,30.37722]
[1777476980236,33.74,76194.31,0.0,0.45969,0.00015,30.37964]
[1777476981581,33.74,76194.7,0.0,0.45975,0.00015,30.38025]
[1777476981939,33.73,76195.62,0.0,0.45989,0.00015,30.38171]
[1777476983576,33.73,76195.52,0.0,0.45988,0.00015,30.38154]
[1777476987314,33.73,76194.88,0.0,0.45978,0.00015,30.38051]
[1777476987611,33.73,76194.88,0.0,0.45978,0.00015,30.38051]
[1777476987631,33.73,76194.88,0.0,0.45978,0.00015,30.38051]
[1777476987634,33.73,76194.88,0.0,0.45978,0.00015,30.38051]
[1777476987641,33.73,76194.88,0.0,0.45978,0.00015,30.38051]
[1777476987982,33.73,76194.88,0.0,0.45978,0.00015,30.3805]
[1777476993016,33.73,76190.84,0.0,0.45915,0.00015,30.37113]
[1777476998050,33.73,76190.98,0.0,0.45917,0.00015,30.37134]
[1777477002148,33.73,76190.06,0.0,0.45902,0.00015,30.36985]
[1777477002166,33.73,76190.06,0.0,0.45902,0.00015,30.36985]
[1777477002184,33.73,76182.74,0.0,0.4579,0.00015,30.35795]
[1777477004093,33.73,76173.66,0.0,0.4565,0.00015,30.34285]
[1777477005356,33.73,76167.12,0.0,0.4555,0.00015,30.33176]
[1777477005700,33.73,76167.12,0.0,0.4555,0.00015,30.33176]
[1777477005940,33.73,76167.12,0.0,0.4555,0.00015,30.33176]
[1777477006119,33.73,76154.29,0.0,0.45353,0.00015,30.30943]
[1777477006230,33.73,76154.29,0.0,0.45353,0.00015,30.30943]
[1777477006351,33.73,76154.29,0.0,0.45353,0.00015,30.30943]
[1777477007115,33.73,76154.18,0.0,0.45351,0.00015,30.30924]
[1777477007686,33.73,76154.18,0.0,0.45351,0.00015,30.30924]
[1777477007886,33.73,76154.18,0.0,0.45351,0.00015,30.30924]
[1777477008122,33.73,76146.86,0.0,0.45239,0.00015,30.29618]
[1777477013156,33.73,76144.26,0.0,0.452,0.00015,30.29156]
[1777477014736,33.74,76143.82,0.0,0.45193,0.00015,30.29077]
[1777477015946,33.74,76143.64,0.0,0.45191,0.00015,30.29046]
[1777477015952,33.74,76143.64,0.0,0.45191,0.00015,30.29046]
[1777477016205,33.74,76142.23,0.0,0.45169,0.00015,30.28792]
[1777477018268,33.74,76139.82,0.0,0.45133,0.00015,30.28354]
[1777477018274,33.74,76139.82,0.0,0.45133,0.00015,30.28354]
[1777477019198,33.74,76140.56,0.0,0.45144,0.00015,30.28492]
[1777477019460,33.74,76140.56,0.0,0.45144,0.00015,30.28492]
[1777477019468,33.74,76140.56,0.0,0.45144,0.00015,30.28492]
[1777477020205,33.74,76142.1,0.0,0.45168,0.00015,30.28775]
[1777477020552,33.74,76142.1,0.0,0.45168,0.00015,30.28775]
[1777477020563,33.74,76142.1,0.0,0.45168,0.00015,30.28775]
[1777477021211,33.74,76142.34,0.0,0.45172,0.00015,30.2882]
[1777477021734,33.74,76142.34,0.0,0.45172,0.00015,30.2882]
[1777477022221,33.74,76140.54,0.0,0.45145,0.00015,30.28493]
[1777477025239,33.75,76133.5,0.0,0.45037,0.00015,30.27201]
[1777477027216,33.75,76133.5,0.0,0.45037,0.00015,30.27201]
[1777477028073,33.75,76133.11,0.0,0.45031,0.00015,30.2713]
[1777477028171,33.75,76132.12,0.0,0.45016,0.00015,30.26947]
[1777477028360,33.75,76132.12,0.0,0.45016,0.00015,30.26947]
[1777477030098,33.75,76128.84,0.0,0.44966,0.00015,30.26332]
[1777477030103,33.75,76128.84,0.0,0.44966,0.00015,30.26332]
[1777477030200,33.75,76126.6,0.0,0.44932,0.00015,30.2591]
[1777477035239,33.75,76127.8,0.0,0.4495,0.00015,30.26136]
[1777477035290,33.75,76128.28,0.0,0.44958,0.00015,30.26227]
[1777477036132,33.75,76128.28,0.0,0.44958,0.00015,30.26227]
[1777477036232,33.75,76125.1,0.0,0.44909,0.00015,30.25625]
[1777477036645,33.75,76125.1,0.0,0.44909,0.00015,30.25625]
[1777477036754,33.75,76125.1,0.0,0.44909,0.00015,30.25625]
[1777477037126,33.75,76116.96,0.0,0.44784,0.00015,30.24066]
[1777477037515,33.75,76116.96,0.0,0.44784,0.00015,30.24066]
[1777477038174,33.76,76103.32,0.0,0.44578,0.00015,30.21417]
[1777477038616,33.76,76103.32,0.0,0.44578,0.00015,30.21417]
[1777477038759,33.76,76103.32,0.0,0.44578,0.00015,30.21417]
[1777477039034,33.76,76103.32,0.0,0.44578,0.00015,30.21417]
[1777477039133,33.76,76103.32,0.0,0.44578,0.00015,30.21417]
[1777477039235,33.76,76089.34,0.0,0.44364,0.00015,30.18586]
[1777477040386,33.76,76093.82,0.0,0.44432,0.00015,30.19503]
[1777477041395,33.76,76093.82,0.0,0.44432,0.00015,30.19503]
[1777477041413,33.76,76093.82,0.0,0.44432,0.00015,30.19503]
[1777477041662,33.76,76093.41,0.0,0.44426,0.00015,30.19418]
[1777477042556,33.76,76093.41,0.0,0.44426,0.00015,30.19418]
[1777477042657,33.76,76093.31,0.0,0.44425,0.00015,30.19399]
[1777477048045,33.76,76090.23,0.0,0.44377,0.00015,30.18769]
[1777477048207,33.76,76090.23,0.0,0.44377,0.00015,30.18769]
[1777477048359,33.76,76095.88,0.0,0.44464,0.00015,30.19922]
[1777477048368,33.76,76095.88,0.0,0.44464,0.00015,30.19922]
[1777477048426,33.76,76097.27,0.0,0.44485,0.00015,30.20204]
[1777477049679,33.76,76097.27,0.0,0.44485,0.00015,30.20204]
[1777477049860,33.77,76098.99,0.0,0.44512,0.00015,30.20552]
[1777477050795,33.77,76098.99,0.0,0.44512,0.00015,30.20552]
[1777477050802,33.77,76098.99,0.0,0.44512,0.00015,30.20552]
[1777477050896,33.77,76096.97,0.0,0.44481,0.00015,30.20146]
[1777477051884,33.77,76096.97,0.0,0.44481,0.00015,30.20146]
[1777477052354,33.77,76095.95,0.0,0.44465,0.00015,30.19649]
[1777477053005,33.77,76094.03,0.0,0.44435,0.00015,30.1926]
[1777477056870,33.77,76089.27,0.0,0.44363,0.00015,30.1829]
[1777477056927,33.77,76086.97,0.0,0.44328,0.00015,30.17816]
[1777477062519,33.77,76092.1,0.0,0.44406,0.00015,30.18872]
[1777477064000,33.77,76092.1,0.0,0.44406,0.00015,30.18872]
[1777477064218,33.77,76092.1,0.0,0.44406,0.00015,30.18872]
[1777477064289,33.77,76087.29,0.0,0.44333,0.00015,30.17886]
[1777477065763,33.77,76082.01,0.0,0.44252,0.00015,30.1679]
[1777477065920,33.77,76066.28,0.0,0.44012,0.00015,30.13453]
[1777477066751,33.77,76066.28,0.0,0.44012,0.00015,30.13453]
[1777477067304,33.77,76041.93,0.0,0.4364,0.00015,30.08078]
[1777477067837,33.77,76041.93,0.0,0.4364,0.00015,30.08078]
[1777477067906,33.77,76033.88,0.0,0.43517,0.00015,30.06239]
[1777477068407,33.77,76033.88,0.0,0.43517,0.00015,30.06239]
[1777477069290,33.77,76033.88,0.0,0.43517,0.00015,30.06239]
[1777477069572,33.77,76034.09,0.0,0.4352,0.00015,30.06284]
[1777477070601,33.77,76034.09,0.0,0.4352,0.00015,30.06284]
[1777477070687,33.77,76030.73,0.0,0.43468,0.00015,30.05509]
[1777477071689,33.77,76030.73,0.0,0.43468,0.00015,30.05509]
[1777477071699,33.77,76030.73,0.0,0.43468,0.00015,30.05509]
[1777477071800,33.77,76032.79,0.0,0.435,0.00015,30.05984]
[1777477072884,33.77,76032.79,0.0,0.435,0.00015,30.05984]
[1777477073130,33.77,76032.82,0.0,0.435,0.00015,30.05992]
[1777477074630,33.77,76032.82,0.0,0.435,0.00015,30.05992]
[1777477074711,33.77,76030.94,0.0,0.43472,0.00015,30.05558]
[1777477075783,33.77,76030.94,0.0,0.43472,0.00015,30.05558]
[1777477075788,33.77,76030.94,0.0,0.43472,0.00015,30.05558]
[1777477075884,33.77,76029.56,0.0,0.43451,0.00015,30.05239]
[1777477076937,33.77,76029.56,0.0,0.43451,0.00015,30.05239]
[1777477076945,33.77,76029.56,0.0,0.43451,0.00015,30.05239]
[1777477077038,33.77,76028.26,0.0,0.43431,0.00015,30.04937]
[1777477080005,33.77,76030.57,0.0,0.43466,0.00015,30.05473]
[1777477080017,33.77,76030.57,0.0,0.43466,0.00015,30.05473]
[1777477080561,33.77,76029.45,0.0,0.43449,0.00015,30.05216]
[1777477081771,33.77,76023.9,0.0,0.43364,0.00015,30.03923]
[1777477081777,33.77,76023.9,0.0,0.43364,0.00015,30.03923]
[1777477081801,33.77,76023.9,0.0,0.43364,0.00015,30.03923]
[1777477081804,33.77,76023.9,0.0,0.43364,0.00015,30.03923]
[1777477081878,33.77,76023.9,0.0,0.43364,0.00015,30.03923]
[1777477081977,33.77,76016.08,0.0,0.43245,0.00015,30.02079]
[1777477082918,33.77,76016.08,0.0,0.43245,0.00015,30.02079]
[1777477084599,33.77,76016.76,0.0,0.43256,0.00015,30.02241]
[1777477084613,33.77,76016.76,0.0,0.43256,0.00015,30.02241]
[1777477084663,33.77,76016.76,0.0,0.43256,0.00015,30.02241]
[1777477084681,33.77,76016.76,0.0,0.43256,0.00015,30.02241]
[1777477084687,33.77,76016.76,0.0,0.43256,0.00015,30.02241]
[1777477084707,33.77,76016.76,0.0,0.43256,0.00015,30.02241]
[1777477084711,33.77,76016.76,0.0,0.43256,0.00015,30.02241]
[1777477084722,33.77,76016.76,0.0,0.43256,0.00015,30.02241]
[1777477084733,33.77,76016.76,0.0,0.43256,0.00015,30.02241]
[1777477084741,33.77,76016.76,0.0,0.43256,0.00015,30.02241]
[1777477084756,33.77,76014.75,0.0,0.43225,0.00015,30.01765]
[1777477086770,33.77,76012.23,0.0,0.43186,0.00015,30.01161]
[1777477086818,33.77,76012.23,0.0,0.43186,0.00015,30.01161]
[1777477086839,33.77,76012.23,0.0,0.43186,0.00015,30.01161]
[1777477086853,33.77,76012.23,0.0,0.43186,0.00015,30.01161]
[1777477087171,33.77,76012.23,0.0,0.43186,0.00015,30.01161]
[1777477087197,33.77,76012.23,0.0,0.43186,0.00015,30.01161]
[1777477088781,33.77,76011.2,0.0,0.43171,0.00015,30.00912]
[1777477088791,33.77,76011.2,0.0,0.43171,0.00015,30.00912]
[1777477088796,33.77,76011.2,0.0,0.43171,0.00015,30.00912]
[1777477088806,33.77,76011.2,0.0,0.43171,0.00015,30.00912]
[1777477088811,33.77,76011.2,0.0,0.43171,0.00015,30.00912]
[1777477089835,33.77,76009.58,0.0,0.43146,0.00015,30.00521]
[1777477089850,33.77,76009.58,0.0,0.43146,0.00015,30.00521]
[1777477090359,33.77,76006.36,0.0,0.43097,0.00015,29.99743]
[1777477091129,33.77,76006.36,0.0,0.43097,0.00015,29.99743]
[1777477091140,33.77,76006.36,0.0,0.43097,0.00015,29.99743]
[1777477091146,33.77,76004.35,0.0,0.43066,0.00015,29.99255]
[1777477092135,33.77,76004.35,0.0,0.43066,0.00015,29.99255]
[1777477092307,33.77,76001.55,0.0,0.43023,0.00015,29.98573]
[1777477092847,33.77,76001.55,0.0,0.43023,0.00015,29.98573]
[1777477092945,33.77,75993.19,0.0,0.42896,0.00015,29.96518]
[1777477093859,33.77,75993.19,0.0,0.42896,0.00015,29.96518]
[1777477093927,33.77,75993.19,0.0,0.42896,0.00015,29.96518]
[1777477094211,33.77,75993.19,0.0,0.42896,0.00015,29.96518]
[1777477094227,33.77,75993.19,0.0,0.42896,0.00015,29.96518]
[1777477094326,33.77,75983.93,0.0,0.42755,0.00015,29.94216]
[1777477094331,33.77,75983.93,0.0,0.42755,0.00015,29.94216]
[1777477094342,33.77,75983.93,0.0,0.42755,0.00015,29.94216]
[1777477094346,33.77,75983.93,0.0,0.42755,0.00015,29.94216]
[1777477094362,33.77,75983.93,0.0,0.42755,0.00015,29.94216]
[1777477094367,33.77,75983.93,0.0,0.42755,0.00015,29.94216]
[1777477094376,33.77,75983.93,0.0,0.42755,0.00015,29.94216]
[1777477094381,33.77,75983.93,0.0,0.42755,0.00015,29.94216]
[1777477094391,33.77,75983.93,0.0,0.42755,0.00015,29.94216]
[1777477094870,33.77,75983.93,0.0,0.42755,0.00015,29.94216]
[1777477094887,33.77,75983.93,0.0,0.42755,0.00015,29.94216]
[1777477096863,33.77,75983.24,0.0,0.42745,0.00015,29.94046]
[1777477097153,33.77,75983.88,0.0,0.42755,0.00015,29.94211]
[1777477097798,33.77,75993.5,0.0,0.42902,0.00015,29.96611]
[1777477100794,33.77,75998.65,0.0,0.4298,0.00015,29.97879]
[1777477105855,33.77,75996.78,0.0,0.42951,0.00015,29.97418]
[1777477109485,33.77,76000.05,0.0,0.43001,0.00015,29.98218]
[1777477109838,33.77,76000.05,0.0,0.43001,0.00015,29.98218]
[1777477109883,33.77,75993.08,0.0,0.42895,0.00015,29.96503]
[1777477110946,33.77,75993.08,0.0,0.42895,0.00015,29.96503]
[1777477111243,33.77,75986.01,0.0,0.42787,0.00015,29.94459]
[1777477114922,33.77,75994.07,0.0,0.4291,0.00015,29.96466]
[1777477116996,33.77,75994.07,0.0,0.4291,0.00015,29.96466]
[1777477119921,33.78,75982.98,0.0,0.42741,0.00015,29.93704]
[1777477125023,33.78,75975.13,0.0,0.42623,0.00015,29.91729]
[1777477127838,33.78,75973.45,0.0,0.42598,0.00015,29.91309]
[1777477127882,33.78,75973.45,0.0,0.42598,0.00015,29.91309]
[1777477128205,33.78,75973.45,0.0,0.42598,0.00015,29.91309]
[1777477128230,33.78,75969.63,0.0,0.42541,0.00015,29.90333]
[1777477128528,33.78,75969.63,0.0,0.42541,0.00015,29.90333]
[1777477128651,33.78,75969.63,0.0,0.42541,0.00015,29.90333]
[1777477129329,33.78,75969.63,0.0,0.42541,0.00015,29.90333]
[1777477128999,33.78,75969.4,0.0,0.42537,0.00015,29.90274]
[1777477129433,33.78,75969.4,0.0,0.42537,0.00015,29.90274]
[1777477130027,33.79,75950.77,0.0,0.42254,0.00015,29.85401]
[1777477131056,33.79,75950.77,0.0,0.42254,0.00015,29.85401]
[1777477131365,33.79,75951.6,0.0,0.42267,0.00015,29.85626]
[1777477132184,33.79,75951.6,0.0,0.42267,0.00015,29.85626]
[1777477132823,33.79,75952.52,0.0,0.42281,0.00015,29.85874]
[1777477133027,33.79,75952.52,0.0,0.42281,0.00015,29.85875]
[1777477135229,33.79,75952.52,0.0,0.42281,0.00015,29.85875]
[1777477135323,33.79,75956.45,0.0,0.42341,0.00015,29.86915]
[1777477136518,33.79,75956.96,0.0,0.42349,0.00015,29.87051]
[1777477137087,33.79,75956.96,0.0,0.42349,0.00015,29.87051]
[1777477137164,33.79,75967.38,0.0,0.42508,0.00015,29.89771]
[1777477139273,33.79,75967.38,0.0,0.42508,0.00015,29.89774]
[1777477142475,33.79,75968.28,0.0,0.42522,0.00015,29.90013]
[1777477143261,33.79,75968.28,0.0,0.42522,0.00015,29.90013]
[1777477143546,33.79,75962.93,0.0,0.42441,0.00015,29.88629]
[1777477143805,33.79,75962.93,0.0,0.42441,0.00015,29.88629]
[1777477144155,33.79,75955.34,0.0,0.42326,0.00015,29.86644]
[1777477145057,33.79,75955.34,0.0,0.42326,0.00015,29.86644]
[1777477145443,33.79,75949.74,0.0,0.42241,0.00015,29.8516]
[1777477146119,33.79,75949.74,0.0,0.42241,0.00015,29.85161]
[1777477147414,33.79,75949.21,0.0,0.42233,0.00015,29.8502]
[1777477147474,33.79,75949.21,0.0,0.42233,0.00015,29.8502]
[1777477147685,33.79,75949.21,0.0,0.42233,0.00015,29.8502]
[1777477148134,33.79,75946.46,0.0,0.42191,0.00015,29.84288]
[1777477148648,33.79,75946.46,0.0,0.42191,0.00015,29.84288]
[1777477148654,33.79,75946.46,0.0,0.42191,0.00015,29.84288]
[1777477149142,33.79,75941.29,0.0,0.42112,0.00015,29.82899]
[1777477149485,33.79,75941.29,0.0,0.42112,0.00015,29.82899]
[1777477150173,33.79,75941.44,0.0,0.42115,0.00015,29.8294]
[1777477155183,33.79,75941.1,0.0,0.4211,0.00015,29.82851]
[1777477155535,33.79,75941.1,0.0,0.4211,0.00015,29.82851]
[1777477155945,33.79,75941.1,0.0,0.4211,0.00015,29.82851]
[1777477156175,33.79,75941.1,0.0,0.4211,0.00015,29.82851]
[1777477161823,33.8,75947.73,0.0,0.42211,0.00015,29.84641]
[1777477163185,33.8,75943.04,0.0,0.4214,0.00015,29.83384]
[1777477163671,33.8,75942.46,0.0,0.42131,0.00015,29.83229]
[1777477163746,33.8,75942.46,0.0,0.42131,0.00015,29.83229]
[1777477164252,33.8,75942.68,0.0,0.42135,0.00015,29.83289]
[1777477165019,33.8,75942.68,0.0,0.42135,0.00015,29.83289]
[1777477165223,33.8,75942.68,0.0,0.42135,0.00015,29.83289]
[1777477165368,33.8,75942.89,0.0,0.42138,0.00015,29.83346]
[1777477165684,33.8,75942.89,0.0,0.42138,0.00015,29.83346]
[1777477166272,33.8,75942.89,0.0,0.42138,0.00015,29.83347]
[1777477167279,33.8,75952.59,0.0,0.42285,0.00015,29.85935]
[1777477169293,33.8,75956.49,0.0,0.42344,0.00015,29.86963]
[1777477171077,33.8,75956.38,0.0,0.42343,0.00015,29.86933]
[1777477171367,33.8,75959.56,0.0,0.4239,0.00015,29.87473]
[1777477171535,33.8,75959.56,0.0,0.4239,0.00015,29.87473]
[1777477171544,33.8,75959.56,0.0,0.4239,0.00015,29.87473]
[1777477172314,33.8,75959.56,0.0,0.4239,0.00015,29.87472]
[1777477173500,33.8,75962.31,0.0,0.42432,0.00015,29.88194]
[1777477174327,33.8,75964.01,0.0,0.42458,0.00015,29.88636]
[1777477176209,33.8,75963.3,0.0,0.42447,0.00015,29.88454]
[1777477177786,33.8,75972.16,0.0,0.42582,0.00015,29.90748]
[1777477177803,33.8,75972.16,0.0,0.42582,0.00015,29.90748]
[1777477177808,33.8,75972.16,0.0,0.42582,0.00015,29.90748]
[1777477178115,33.8,75972.16,0.0,0.42582,0.00015,29.90748]
[1777477178355,33.8,75974.8,0.0,0.42622,0.00015,29.91423]
[1777477179365,33.8,75974.8,0.0,0.42622,0.00015,29.91423]
[1777477179814,33.8,75977.43,0.0,0.42663,0.00015,29.92096]
[1777477180384,33.8,75986.63,0.0,0.42803,0.00015,29.94414]
[1777477181865,33.8,75986.63,0.0,0.42803,0.00015,29.94415]
[1777477184784,33.8,75995.11,0.0,0.42932,0.00015,29.96519]
[1777477185405,33.8,75991.66,0.0,0.42879,0.00015,29.95666]
[1777477186362,33.8,75991.66,0.0,0.42879,0.00015,29.95666]
[1777477186415,33.8,75987.22,0.0,0.42811,0.00015,29.94559]
[1777477192371,33.8,75993.5,0.0,0.42907,0.00015,29.96121]
[1777477192474,33.8,75990.04,0.0,0.42854,0.00015,29.95264]
[1777477196829,33.8,75985.0,0.0,0.42778,0.00015,29.94007]
[1777477196931,33.8,75985.17,0.0,0.42781,0.00015,29.94051]
[1777477199474,33.8,75989.17,0.0,0.42841,0.00015,29.95051]
[1777477200149,33.8,75989.17,0.0,0.42841,0.00015,29.95051]
[1777477200164,33.8,75989.17,0.0,0.42841,0.00015,29.95051]
[1777477200306,33.8,75989.17,0.0,0.42841,0.00015,29.95051]
[1777477200357,33.8,75993.75,0.0,0.42911,0.00015,29.96187]
[1777477202087,33.8,75995.68,0.0,0.42941,0.00015,29.96663]
[1777477202096,33.8,75995.68,0.0,0.42941,0.00015,29.96663]
[1777477202188,33.8,75994.23,0.0,0.42919,0.00015,29.96305]
[1777477204099,33.8,75989.13,0.0,0.42841,0.00015,29.95042]
[1777477207344,33.8,75994.4,0.0,0.42921,0.00015,29.96348]
[1777477207446,33.8,75996.08,0.0,0.42947,0.00015,29.96762]
[1777477211450,33.8,76003.59,0.0,0.43061,0.00015,29.98594]
[1777477215194,33.8,76003.76,0.0,0.43063,0.00015,29.98634]
[1777477216258,33.8,76006.82,0.0,0.4311,0.00015,29.99373]
[1777477216264,33.8,76007.28,0.0,0.43117,0.00015,29.99483]
[1777477217304,33.8,76007.28,0.0,0.43117,0.00015,29.99483]
[1777477217446,33.8,76007.28,0.0,0.43117,0.00015,29.99483]
[1777477217405,33.8,76008.17,0.0,0.4313,0.00015,29.99696]
[1777477217586,33.8,76008.17,0.0,0.4313,0.00015,29.99696]
[1777477217825,33.8,76000.96,0.0,0.4302,0.00015,29.97949]
[1777477220927,33.8,75992.42,0.0,0.4289,0.00015,29.95849]
[1777477224089,33.8,75988.59,0.0,0.42832,0.00015,29.94895]
[1777477224194,33.8,75988.59,0.0,0.42832,0.00015,29.94895]
[1777477224458,33.8,75990.08,0.0,0.42855,0.00015,29.95267]
[1777477225081,33.8,75990.08,0.0,0.42855,0.00015,29.95267]
[1777477225201,33.8,75990.08,0.0,0.42855,0.00015,29.95267]
[1777477225655,33.8,75984.98,0.0,0.42777,0.00015,29.9399]
[1777477226361,33.8,75984.98,0.0,0.42777,0.00015,29.9399]
[1777477226368,33.8,75984.98,0.0,0.42777,0.00015,29.9399]
[1777477230726,33.8,75980.99,0.0,0.42715,0.00015,29.92979]
[1777477230828,33.8,75983.2,0.0,0.42749,0.00015,29.93536]
[1777477236981,33.79,75984.42,0.0,0.42765,0.00015,29.9353]
[1777477238420,33.79,75996.5,0.0,0.4295,0.00015,29.96535]
[1777477238511,33.79,75996.5,0.0,0.4295,0.00015,29.96535]
[1777477238795,33.79,75996.5,0.0,0.4295,0.00015,29.96535]
[1777477239832,33.79,76004.33,0.0,0.43069,0.00015,29.98448]
[1777477240515,33.79,76004.33,0.0,0.43069,0.00015,29.98448]
[1777477241023,33.79,76004.52,0.0,0.43072,0.00015,29.98493]
[1777477242092,33.79,76004.52,0.0,0.43072,0.00015,29.98493]
[1777477242556,33.79,76005.89,0.0,0.43093,0.00015,29.98824]
[1777477242563,33.79,76005.89,0.0,0.43093,0.00015,29.98824]
[1777477242841,33.79,76009.74,0.0,0.43151,0.00015,29.99751]
[1777477247857,33.79,76012.6,0.0,0.43195,0.00015,30.00432]
[1777477252912,33.79,76008.74,0.0,0.43135,0.00015,29.99501]
[1777477257927,33.79,76008.63,0.0,0.43133,0.00015,29.99471]
[1777477257941,33.79,76008.63,0.0,0.43133,0.00015,29.99471]
[1777477257963,33.79,76008.63,0.0,0.43133,0.00015,29.99471]
[1777477257969,33.79,76008.63,0.0,0.43133,0.00015,29.99471]
[1777477257971,33.79,76008.63,0.0,0.43133,0.00015,29.99471]
[1777477257976,33.79,76008.63,0.0,0.43133,0.00015,29.99471]
[1777477257982,33.79,76008.63,0.0,0.43133,0.00015,29.99471]
[1777477258029,33.79,76009.25,0.0,0.43143,0.00015,29.99618]
[1777477258739,33.79,76009.25,0.0,0.43143,0.00015,29.99618]
[1777477258760,33.79,76009.25,0.0,0.43143,0.00015,29.99618]
[1777477260221,33.79,76002.6,0.0,0.43041,0.00015,29.98008]
[1777477260229,33.79,76002.6,0.0,0.43041,0.00015,29.98008]
[1777477260231,33.79,75993.9,0.0,0.42909,0.00015,29.95875]
[1777477260752,33.79,75993.9,0.0,0.42909,0.00015,29.95875]
[1777477260973,33.79,75993.9,0.0,0.42909,0.00015,29.95875]
[1777477261418,33.79,75993.9,0.0,0.42909,0.00015,29.95875]
[1777477261438,33.79,75990.21,0.0,0.42852,0.00015,29.9496]
[1777477262142,33.79,75990.21,0.0,0.42852,0.00015,29.9496]
[1777477262211,33.79,75990.21,0.0,0.42852,0.00015,29.9496]
[1777477262325,33.79,75990.21,0.0,0.42852,0.00015,29.9496]
[1777477262341,33.79,75975.51,0.0,0.42629,0.00015,29.91255]
[1777477262838,33.79,75975.51,0.0,0.42629,0.00015,29.91255]
[1777477262982,33.78,75970.0,0.0,0.42544,0.00015,29.89839]
[1777477264246,33.78,75970.0,0.0,0.42544,0.00015,29.89839]
[1777477264306,33.78,75970.0,0.0,0.42544,0.00015,29.89839]
[1777477264391,33.78,75970.33,0.0,0.42549,0.00015,29.89919]
[1777477264827,33.78,75970.33,0.0,0.42549,0.00015,29.89919]
[1777477264981,33.78,75970.33,0.0,0.42549,0.00015,29.89919]
[1777477266848,33.78,75975.76,0.0,0.42632,0.00015,29.91311]
[1777477266995,33.78,75976.64,0.0,0.42645,0.00015,29.91537]
[1777477270832,33.79,75975.77,0.0,0.42632,0.00015,29.91322]
[1777477271023,33.79,75975.5,0.0,0.42628,0.00015,29.91253]
[1777477272720,33.79,75970.82,0.0,0.42557,0.00015,29.90058]
[1777477272734,33.79,75970.82,0.0,0.42557,0.00015,29.90058]
[1777477272768,33.79,75970.82,0.0,0.42557,0.00015,29.90058]
[1777477272803,33.79,75970.82,0.0,0.42557,0.00015,29.90058]
[1777477272915,33.79,75970.82,0.0,0.42557,0.00015,29.90058]
[1777477273058,33.79,75958.77,0.0,0.42374,0.00015,29.86931]
[1777477274326,33.79,75958.77,0.0,0.42374,0.00015,29.86931]
[1777477274427,33.79,75956.96,0.0,0.42347,0.00015,29.86456]
[1777477274939,33.79,75956.96,0.0,0.42347,0.00015,29.86456]
[1777477275051,33.79,75956.96,0.0,0.42347,0.00015,29.86456]
[1777477276139,33.79,75956.96,0.0,0.42347,0.00015,29.86456]
[1777477276152,33.79,75956.96,0.0,0.42347,0.00015,29.86456]
[1777477276190,33.79,75946.64,0.0,0.4219,0.00015,29.83719]
[1777477277336,33.79,75946.64,0.0,0.4219,0.00015,29.83719]
[1777477277347,33.79,75946.64,0.0,0.4219,0.00015,29.83719]
[1777477277423,33.79,75952.13,0.0,0.42274,0.00015,29.85181]
[1777477278722,33.79,75954.96,0.0,0.42317,0.00015,29.85932]
[1777477278731,33.79,75954.96,0.0,0.42317,0.00015,29.85932]
[1777477279099,33.79,75956.52,0.0,0.42341,0.00015,29.86346]
[1777477279856,33.79,75956.52,0.0,0.42341,0.00015,29.86346]
[1777477280998,33.79,75956.52,0.0,0.42341,0.00015,29.86346]
[1777477281097,33.79,75961.31,0.0,0.42413,0.00015,29.87602]
[1777477282794,33.79,75961.31,0.0,0.42413,0.00015,29.87602]
[1777477283138,33.79,75961.31,0.0,0.42413,0.00015,29.87602]
[1777477288831,33.79,75965.03,0.0,0.42471,0.00015,29.88582]
[1777477288844,33.79,75965.03,0.0,0.42471,0.00015,29.88582]
[1777477288865,33.79,75965.03,0.0,0.42471,0.00015,29.88582]
[1777477289095,33.79,75965.03,0.0,0.42471,0.00015,29.88582]
[1777477289267,33.79,75965.03,0.0,0.42471,0.00015,29.88582]
[1777477289386,33.79,75967.12,0.0,0.42503,0.00015,29.89126]
[1777477292365,33.79,75970.63,0.0,0.42556,0.00015,29.89742]
[1777477296058,33.79,75960.42,0.0,0.424,0.00015,29.87096]
[1777477299241,33.79,75971.6,0.0,0.4257,0.00015,29.89991]
[1777477300788,33.79,75974.87,0.0,0.4262,0.00015,29.90827]
[1777477301314,33.79,75978.88,0.0,0.42681,0.00015,29.91845]
[1777477302506,33.79,75978.88,0.0,0.42681,0.00015,29.91845]
[1777477303493,33.79,75978.88,0.0,0.42681,0.00015,29.91844]
[1777477303515,33.79,75977.92,0.0,0.42666,0.00015,29.91598]
[1777477304536,33.79,75977.92,0.0,0.42666,0.00015,29.91598]
[1777477310020,33.79,75980.85,0.0,0.42711,0.00015,29.92341]
[1777477310318,33.79,75982.62,0.0,0.42738,0.00015,29.92788]
[1777477310615,33.79,75982.62,0.0,0.42738,0.00015,29.92788]
[1777477311302,33.79,75982.62,0.0,0.42738,0.00015,29.92788]
[1777477316336,33.79,75984.37,0.0,0.42764,0.00015,29.93229]
[1777477316422,33.79,75980.38,0.0,0.42704,0.00015,29.92223]
[1777477319362,33.79,75971.57,0.0,0.4257,0.00015,29.8998]
[1777477324397,33.79,75963.7,0.0,0.4245,0.00015,29.87951]
[1777477325002,33.79,75963.7,0.0,0.4245,0.00015,29.87951]
[1777477325490,33.79,75960.51,0.0,0.42402,0.00015,29.87121]
[1777477326245,33.79,75960.51,0.0,0.42402,0.00015,29.87121]
[1777477326254,33.79,75960.51,0.0,0.42402,0.00015,29.87121]
[1777477326411,33.8,75960.51,0.0,0.42402,0.00015,29.87124]
[1777477331450,33.8,75964.52,0.0,0.42463,0.00015,29.88173]
[1777477334791,33.8,75965.46,0.0,0.42477,0.00015,29.88413]
[1777477335246,33.8,75965.46,0.0,0.42477,0.00015,29.88413]
[1777477335317,33.8,75965.46,0.0,0.42477,0.00015,29.88413]
[1777477335473,33.79,75965.63,0.0,0.4248,0.00015,29.88455]
[1777477337487,33.79,75975.87,0.0,0.42636,0.00015,29.91087]
[1777477340033,33.8,75977.85,0.0,0.42666,0.00015,29.91593]
[1777477340509,33.8,75977.85,0.0,0.42666,0.00015,29.91595]
[1777477342543,33.8,75968.53,0.0,0.42524,0.00015,29.89209]
[1777477343101,33.8,75968.53,0.0,0.42524,0.00015,29.89209]
[1777477343549,33.8,75963.88,0.0,0.42454,0.00015,29.88005]
[1777477346551,33.8,75957.66,0.0,0.42359,0.00015,29.86386]
[1777477351605,33.8,75967.69,0.0,0.42512,0.00015,29.88713]
[1777477354607,33.8,75969.62,0.0,0.42541,0.00015,29.89215]
[1777477359645,33.8,75964.02,0.0,0.42456,0.00015,29.87769]
[1777477362526,33.8,75962.53,0.0,0.42434,0.00015,29.87381]
[1777477362953,33.8,75961.36,0.0,0.42416,0.00015,29.87076]
[1777477363231,33.8,75961.36,0.0,0.42416,0.00015,29.87076]
[1777477363318,33.8,75956.84,0.0,0.42347,0.00015,29.85892]
[1777477368654,33.8,75955.92,0.0,0.42333,0.00015,29.85649]
[1777477369288,33.8,75955.92,0.0,0.42333,0.00015,29.85649]
[1777477369321,33.8,75955.92,0.0,0.42333,0.00015,29.85649]
[1777477369455,33.8,75956.95,0.0,0.42349,0.00015,29.85916]
[1777477374208,33.8,75957.72,0.0,0.4236,0.00015,29.86113]
[1777477375366,33.8,75962.03,0.0,0.42425,0.00015,29.87237]
[1777477375461,33.8,75963.7,0.0,0.4245,0.00015,29.87669]
[1777477380576,33.79,75967.41,0.0,0.42506,0.00015,29.88622]
[1777477381552,33.79,75965.61,0.0,0.42479,0.00015,29.88154]
[1777477381653,33.79,75965.18,0.0,0.42472,0.00015,29.88037]
[1777477382842,33.79,75957.17,0.0,0.4235,0.00015,29.85942]
[1777477383725,33.79,75957.17,0.0,0.4235,0.00015,29.85942]
[1777477383792,33.79,75957.17,0.0,0.4235,0.00015,29.85942]
[1777477384015,33.79,75957.17,0.0,0.4235,0.00015,29.85942]
[1777477384108,33.79,75957.17,0.0,0.4235,0.00015,29.85942]
[1777477384209,33.79,75953.13,0.0,0.42288,0.00015,29.84874]
[1777477385473,33.79,75953.13,0.0,0.42288,0.00015,29.84874]
[1777477387888,33.79,75940.98,0.0,0.42103,0.00015,29.8162]
[1777477389306,33.79,75949.97,0.0,0.42239,0.00015,29.84025]
[1777477390065,33.79,75949.97,0.0,0.42239,0.00015,29.84025]
[1777477390351,33.79,75953.17,0.0,0.42288,0.00015,29.84873]
[1777477391317,33.79,75953.17,0.0,0.42288,0.00015,29.84873]
[1777477391551,33.79,75953.17,0.0,0.42288,0.00015,29.84873]
[1777477394918,33.79,75964.76,0.0,0.42464,0.00015,29.87905]
[1777477399968,33.78,75963.87,0.0,0.42449,0.00015,29.87656]
[1777477405004,33.78,75959.21,0.0,0.42377,0.00015,29.86426]
[1777477410071,33.78,75960.57,0.0,0.42397,0.00015,29.86773]
[1777477410274,33.78,75960.57,0.0,0.42397,0.00015,29.86773]
[1777477411774,33.78,75964.42,0.0,0.42455,0.00015,29.87479]
[1777477412467,33.78,75974.0,0.0,0.42601,0.00015,29.89954]
[1777477413632,33.78,75974.0,0.0,0.42601,0.00015,29.89954]
[1777477414082,33.78,75974.99,0.0,0.42616,0.00015,29.90207]
[1777477415812,33.78,75976.52,0.0,0.42639,0.00015,29.90599]
[1777477415817,33.78,75976.52,0.0,0.42639,0.00015,29.90599]
[1777477416095,33.78,75976.52,0.0,0.42639,0.00015,29.90599]
[1777477421134,33.78,75978.31,0.0,0.42667,0.00015,29.9106]
[1777477425161,33.78,75985.71,0.0,0.4278,0.00015,29.92929]
[1777477426210,33.78,75985.71,0.0,0.4278,0.00015,29.92929]
[1777477427950,33.78,75991.69,0.0,0.42871,0.00015,29.94421]
[1777477428184,33.78,75991.69,0.0,0.42871,0.00015,29.94421]
[1777477432816,33.78,75994.98,0.0,0.42921,0.00015,29.95234]
[1777477432836,33.78,75994.98,0.0,0.42921,0.00015,29.95234]
[1777477434021,33.78,75999.65,0.0,0.42992,0.00015,29.96381]
[1777477434167,33.78,75999.65,0.0,0.42992,0.00015,29.96381]
[1777477434581,33.78,76004.65,0.0,0.43068,0.00015,29.97598]
[1777477434969,33.78,76004.65,0.0,0.43068,0.00015,29.97598]
[1777477434977,33.78,76004.65,0.0,0.43068,0.00015,29.97598]
[1777477434979,33.78,76004.65,0.0,0.43068,0.00015,29.97598]
[1777477435025,33.78,76004.65,0.0,0.43068,0.00015,29.97598]
[1777477435675,33.78,76004.65,0.0,0.43068,0.00015,29.97598]
[1777477435234,33.78,76004.65,0.0,0.43068,0.00015,29.97597]
[1777477436241,33.78,76003.87,0.0,0.43056,0.00015,29.97407]
[1777477437246,33.78,76003.87,0.0,0.43056,0.00015,29.97407]
[1777477437501,33.78,75988.18,0.0,0.42817,0.00015,29.93542]
[1777477438525,33.78,75988.18,0.0,0.42817,0.00015,29.93542]
[1777477438570,33.78,75985.5,0.0,0.42776,0.00015,29.92873]
[1777477438826,33.78,75985.5,0.0,0.42776,0.00015,29.92873]
[1777477439585,33.78,75985.5,0.0,0.42776,0.00015,29.92873]
[1777477439687,33.78,75983.62,0.0,0.42748,0.00015,29.92401]
[1777477440065,33.78,75983.62,0.0,0.42748,0.00015,29.92401]
[1777477440273,33.78,75987.34,0.0,0.42804,0.00015,29.93335]
[1777477442644,33.78,75994.59,0.0,0.42915,0.00015,29.95137]
[1777477446312,33.77,76001.65,0.0,0.43021,0.00015,29.96849]
[1777477451346,33.76,76004.48,0.0,0.43062,0.00015,29.97516]
[1777477453195,33.76,76005.84,0.0,0.43083,0.00015,29.97845]
[1777477454237,33.76,76007.4,0.0,0.43107,0.00015,29.98222]
[1777477454243,33.76,76007.4,0.0,0.43107,0.00015,29.98222]
[1777477454473,33.76,76009.24,0.0,0.43135,0.00015,29.98664]
[1777477456969,33.76,76004.99,0.0,0.4307,0.00015,29.97635]
[1777477457389,33.76,76000.61,0.0,0.43002,0.00015,29.96561]
[1777477458501,33.76,75993.08,0.0,0.42887,0.00015,29.94705]
[1777477463321,33.76,75993.58,0.0,0.42895,0.00015,29.9483]
[1777477464369,33.76,75986.82,0.0,0.42792,0.00015,29.93147]
[1777477464422,33.76,75986.82,0.0,0.42792,0.00015,29.93147]
[1777477464434,33.76,75986.82,0.0,0.42792,0.00015,29.93147]
[1777477464636,33.76,75986.82,0.0,0.42792,0.00015,29.93147]
[1777477465010,33.76,75982.44,0.0,0.42725,0.00015,29.92046]
[1777477465052,33.76,75982.44,0.0,0.42725,0.00015,29.92046]
[1777477465664,33.76,75982.44,0.0,0.42725,0.00015,29.92046]
[1777477465744,33.76,75967.72,0.0,0.42501,0.00015,29.88283]
[1777477466394,33.76,75967.72,0.0,0.42501,0.00015,29.88283]
[1777477466416,33.76,75967.72,0.0,0.42501,0.00015,29.88283]
[1777477466698,33.76,75963.38,0.0,0.42436,0.00015,29.8716]
[1777477467146,33.76,75963.38,0.0,0.42436,0.00015,29.8716]
[1777477467554,33.76,75963.38,0.0,0.42436,0.00015,29.8716]
[1777477467655,33.76,75961.19,0.0,0.42402,0.00015,29.86592]
[1777477468397,33.76,75961.19,0.0,0.42402,0.00015,29.86592]
[1777477468498,33.76,75958.75,0.0,0.42365,0.00015,29.85954]
[1777477473594,33.76,75960.28,0.0,0.42388,0.00015,29.86064]
[1777477474463,33.76,75963.04,0.0,0.4243,0.00015,29.86786]
[1777477476486,33.76,75964.09,0.0,0.42446,0.00015,29.87059]
[1777477476587,33.76,75961.78,0.0,0.42411,0.00015,29.86456]
[1777477479543,33.76,75954.6,0.0,0.42302,0.00015,29.84567]
[1777477480569,33.76,75954.6,0.0,0.42302,0.00015,29.84567]
[1777477480670,33.76,75954.6,0.0,0.42302,0.00015,29.84567]
[1777477480745,33.76,75952.09,0.0,0.42263,0.00015,29.83901]
[1777477482025,33.76,75952.09,0.0,0.42263,0.00015,29.83901]
[1777477482532,33.76,75952.09,0.0,0.42263,0.00015,29.83901]
[1777477484608,33.76,75947.18,0.0,0.42189,0.00015,29.82592]
[1777477486604,33.76,75944.69,0.0,0.42151,0.00015,29.81923]
[1777477486623,33.76,75944.69,0.0,0.42151,0.00015,29.81923]
[1777477486696,33.76,75940.65,0.0,0.42089,0.00015,29.80832]
[1777477492634,33.76,75940.52,0.0,0.42086,0.00015,29.80784]
[1777477496734,33.76,75944.2,0.0,0.42142,0.00015,29.81771]
[1777477496765,33.76,75944.52,0.0,0.42147,0.00015,29.81856]
[1777477501094,33.76,75948.96,0.0,0.42214,0.00015,29.83046]
[1777477501900,33.76,75949.81,0.0,0.42227,0.00015,29.83273]
[1777477504719,33.76,75947.79,0.0,0.42196,0.00015,29.82733]
[1777477509753,33.76,75944.84,0.0,0.42152,0.00015,29.81943]
[1777477514787,33.76,75946.56,0.0,0.42178,0.00015,29.824]
[1777477514943,33.76,75946.56,0.0,0.42178,0.00015,29.824]
[1777477515200,33.76,75946.56,0.0,0.42178,0.00015,29.824]
[1777477520837,33.75,75948.66,0.0,0.42209,0.00015,29.82953]
[1777477525867,33.75,75947.89,0.0,0.42197,0.00015,29.82746]
[1777477530903,33.75,75949.23,0.0,0.42217,0.00015,29.83093]
[1777477535939,33.75,75948.79,0.0,0.42208,0.00015,29.82669]
[1777477538635,33.75,75964.19,0.0,0.42442,0.00015,29.86729]
[1777477544203,33.75,75962.51,0.0,0.42417,0.00015,29.86294]
[1777477544266,33.75,75962.51,0.0,0.42417,0.00015,29.86294]
[1777477545282,33.75,75966.46,0.0,0.42477,0.00015,29.87324]
[1777477545339,33.75,75974.48,0.0,0.426,0.00015,29.89392]
[1777477546362,33.75,75974.48,0.0,0.426,0.00015,29.89392]
[1777477547318,33.75,75979.43,0.0,0.42675,0.00015,29.90657]
[1777477547324,33.75,75979.43,0.0,0.42675,0.00015,29.90657]
[1777477547351,33.75,75979.43,0.0,0.42675,0.00015,29.90657]
[1777477547363,33.75,75982.22,0.0,0.42718,0.00015,29.91366]
[1777477549320,33.75,75982.22,0.0,0.42718,0.00015,29.91366]
[1777477549327,33.75,75985.94,0.0,0.42775,0.00015,29.92307]
[1777477555442,33.75,75985.2,0.0,0.42764,0.00015,29.92124]
[1777477555463,33.75,75985.2,0.0,0.42764,0.00015,29.92124]
[1777477557442,33.75,75988.89,0.0,0.4282,0.00015,29.93052]
[1777477557526,33.75,75992.84,0.0,0.42881,0.00015,29.94036]
[1777477563732,33.75,75993.0,0.0,0.42883,0.00015,29.94077]
[1777477569176,33.76,75995.05,0.0,0.42915,0.00015,29.94587]
[1777477574211,33.76,75994.6,0.0,0.42908,0.00015,29.94478]
[1777477577249,33.76,75992.92,0.0,0.42882,0.00015,29.94063]
[1777477577323,33.76,75990.46,0.0,0.42845,0.00015,29.93452]
[1777477583274,33.76,75990.26,0.0,0.42842,0.00015,29.93407]
[1777477588309,33.76,75984.02,0.0,0.42747,0.00015,29.9185]
[1777477593627,33.76,75987.0,0.0,0.42792,0.00015,29.9231]
[1777477599385,33.76,75987.18,0.0,0.42796,0.00015,29.92363]
[1777477602858,33.76,75987.5,0.0,0.42801,0.00015,29.92445]
[1777477603634,33.76,75987.65,0.0,0.42803,0.00015,29.92483]
[1777477603880,33.76,75972.51,0.0,0.42572,0.00015,29.88645]
[1777477604265,33.76,75972.51,0.0,0.42572,0.00015,29.88645]
[1777477604424,33.76,75972.51,0.0,0.42572,0.00015,29.88645]
[1777477605654,33.76,75972.51,0.0,0.42572,0.00015,29.88645]
[1777477605756,33.76,75954.41,0.0,0.42297,0.00015,29.83931]
[1777477606374,33.76,75954.41,0.0,0.42297,0.00015,29.83931]
[1777477606437,33.76,75954.6,0.0,0.423,0.00015,29.83981]
[1777477607445,33.76,75949.21,0.0,0.42218,0.00015,29.82545]
[1777477607965,33.76,75949.21,0.0,0.42218,0.00015,29.82545]
[1777477607974,33.76,75949.21,0.0,0.42218,0.00015,29.82545]
[1777477608452,33.76,75950.51,0.0,0.42237,0.00015,29.82888]
[1777477609136,33.76,75950.51,0.0,0.42237,0.00015,29.82888]
[1777477610040,33.76,75952.63,0.0,0.42269,0.00015,29.83449]
[1777477610141,33.76,75952.85,0.0,0.42273,0.00015,29.83508]
[1777477615513,33.76,75953.19,0.0,0.42277,0.00015,29.8358]
[1777477617279,33.76,75953.19,0.0,0.42277,0.00015,29.83577]
[1777477618104,33.76,75956.54,0.0,0.42327,0.00015,29.8446]
[1777477618771,33.76,75957.23,0.0,0.42338,0.00015,29.84639]
[1777477621525,33.75,75958.97,0.0,0.42364,0.00015,29.85089]
[1777477621846,33.75,75958.97,0.0,0.42364,0.00015,29.85089]
[1777477623575,33.75,75940.51,0.0,0.42082,0.00015,29.80158]
[1777477625990,33.75,75941.12,0.0,0.42092,0.00015,29.80322]
[1777477626599,33.75,75940.26,0.0,0.42078,0.00015,29.80089]
[1777477629903,33.75,75933.9,0.0,0.41982,0.00015,29.78356]
[1777477630428,33.75,75932.7,0.0,0.41963,0.00015,29.78025]
[1777477630655,33.75,75932.7,0.0,0.41963,0.00015,29.78025]
[1777477630864,33.75,75932.7,0.0,0.41963,0.00015,29.78025]
[1777477630915,33.75,75932.7,0.0,0.41963,0.00015,29.78025]
[1777477630942,33.75,75922.95,0.0,0.41815,0.00015,29.75332]
[1777477631001,33.75,75922.95,0.0,0.41815,0.00015,29.75332]
[1777477631060,33.75,75922.95,0.0,0.41815,0.00015,29.75332]
[1777477631144,33.75,75922.95,0.0,0.41815,0.00015,29.75332]
[1777477632336,33.75,75922.95,0.0,0.41815,0.00015,29.75327]
[1777477632701,33.75,75919.74,0.0,0.41766,0.00015,29.74429]
[1777477635902,33.75,75918.47,0.0,0.41746,0.00015,29.7407]
[1777477635659,33.75,75925.68,0.0,0.41856,0.00015,29.76078]
[1777477636351,33.75,75925.68,0.0,0.41856,0.00015,29.76078]
[1777477636654,33.75,75925.68,0.0,0.41856,0.00015,29.76075]
[1777477639922,33.75,75929.93,0.0,0.4192,0.00015,29.77244]
[1777477640694,33.74,75925.49,0.0,0.41852,0.00015,29.76012]
[1777477645717,33.74,75922.43,0.0,0.41804,0.00015,29.75145]
[1777477650753,33.74,75927.61,0.0,0.41882,0.00015,29.7657]
[1777477655787,33.73,75925.09,0.0,0.41842,0.00015,29.75565]
[1777477656527,33.73,75925.09,0.0,0.41842,0.00015,29.75565]
[1777477656794,33.73,75925.09,0.0,0.41842,0.00015,29.75563]
[1777477657443,33.73,75925.09,0.0,0.41842,0.00015,29.75563]
[1777477658293,33.73,75928.52,0.0,0.41894,0.00015,29.76511]
[1777477658872,33.73,75939.45,0.0,0.4206,0.00015,29.79501]
[1777477661829,33.73,75940.8,0.0,0.42081,0.00015,29.79862]
[1777477664268,33.73,75947.11,0.0,0.42176,0.00015,29.81561]
[1777477664645,33.73,75947.11,0.0,0.42176,0.00015,29.81561]
[1777477664911,33.73,75956.17,0.0,0.42314,0.00015,29.83974]
[1777477665242,33.73,75956.17,0.0,0.42314,0.00015,29.83974]
[1777477665916,33.73,75959.55,0.0,0.42366,0.00015,29.84865]
[1777477667755,33.73,75959.55,0.0,0.42366,0.00015,29.84864]
[1777477667883,33.73,75967.49,0.0,0.42487,0.00015,29.86936]
[1777477668684,33.73,75967.49,0.0,0.42487,0.00015,29.86936]
[1777477668693,33.73,75967.49,0.0,0.42487,0.00015,29.86936]
[1777477668877,33.73,75967.49,0.0,0.42487,0.00015,29.86933]
[1777477670891,33.73,75976.16,0.0,0.42619,0.00015,29.89166]
[1777477671829,33.73,75976.16,0.0,0.42619,0.00015,29.89166]
[1777477671994,33.73,75974.82,0.0,0.42598,0.00015,29.88824]
[1777477672005,33.73,75974.82,0.0,0.42598,0.00015,29.88824]
[1777477672017,33.73,75974.82,0.0,0.42598,0.00015,29.88824]
[1777477672652,33.73,75974.82,0.0,0.42598,0.00015,29.88824]
[1777477672719,33.73,75974.82,0.0,0.42598,0.00015,29.88824]
[1777477672909,33.73,75974.39,0.0,0.42592,0.00015,29.88716]
[1777477674741,33.73,75973.02,0.0,0.42571,0.00015,29.88365]
[1777477674920,33.73,75972.83,0.0,0.42568,0.00015,29.88318]
[1777477675939,33.73,75965.44,0.0,0.42456,0.00015,29.86408]
[1777477678772,33.73,75963.85,0.0,0.42432,0.00015,29.85998]
[1777477678817,33.73,75963.85,0.0,0.42432,0.00015,29.85998]
[1777477683983,33.73,75954.91,0.0,0.42296,0.00015,29.83648]
[1777477689017,33.73,75960.24,0.0,0.42377,0.00015,29.85057]
[1777477690981,33.73,75960.24,0.0,0.42377,0.00015,29.85057]
[1777477692128,33.73,75967.6,0.0,0.42489,0.00015,29.86977]
[1777477692523,33.73,75967.6,0.0,0.42489,0.00015,29.86977]
[1777477692536,33.73,75970.05,0.0,0.42527,0.00015,29.87611]
[1777477695737,33.73,75965.26,0.0,0.42454,0.00015,29.86368]
[1777477695839,33.73,75957.18,0.0,0.42331,0.00015,29.84251]
[1777477698081,33.73,75949.89,0.0,0.4222,0.00015,29.82315]
[1777477703116,33.73,75948.69,0.0,0.42201,0.00015,29.81991]
[1777477708152,33.73,75950.13,0.0,0.42223,0.00015,29.82371]
[1777477713413,33.73,75950.66,0.0,0.4223,0.00015,29.82215]
[1777477713423,33.73,75950.66,0.0,0.4223,0.00015,29.82215]
[1777477719585,33.73,75948.38,0.0,0.42195,0.00015,29.81604]
[1777477720604,33.73,75942.14,0.0,0.421,0.00015,29.79926]
[1777477721259,33.73,75936.5,0.0,0.42014,0.00015,29.78395]
[1777477721270,33.73,75936.5,0.0,0.42014,0.00015,29.78395]
[1777477721479,33.73,75932.9,0.0,0.41959,0.00015,29.77409]
[1777477722196,33.73,75932.9,0.0,0.41959,0.00015,29.77409]
[1777477722367,33.73,75932.9,0.0,0.41959,0.00015,29.77409]
[1777477722409,33.73,75935.11,0.0,0.41993,0.00015,29.78015]
[1777477724508,33.73,75945.82,0.0,0.42156,0.00015,29.80918]
[1777477727312,33.73,75945.55,0.0,0.42152,0.00015,29.80845]
[1777477727388,33.73,75937.65,0.0,0.42032,0.00015,29.78707]
[1777477734011,33.73,75943.07,0.0,0.42114,0.00015,29.80178]
[1777477736348,33.73,75932.41,0.0,0.41952,0.00015,29.77277]
[1777477739455,33.73,75933.86,0.0,0.41974,0.00015,29.77672]
[1777477739695,33.73,75933.86,0.0,0.41974,0.00015,29.77672]
[1777477739783,33.73,75930.24,0.0,0.41919,0.00015,29.76675]
[1777477740564,33.73,75930.24,0.0,0.41919,0.00015,29.76675]
[1777477740712,33.73,75930.24,0.0,0.41919,0.00015,29.76675]
[1777477740962,33.73,75928.3,0.0,0.41889,0.00015,29.76138]
[1777477742213,33.73,75924.14,0.0,0.41826,0.00015,29.74985]
[1777477743487,33.73,75924.14,0.0,0.41826,0.00015,29.74983]
[1777477745405,33.73,75917.07,0.0,0.41718,0.00015,29.73002]
[1777477745514,33.73,75917.07,0.0,0.41718,0.00015,29.73002]
[1777477745736,33.73,75917.07,0.0,0.41718,0.00015,29.73002]
[1777477745873,33.73,75916.83,0.0,0.41714,0.00015,29.72932]
[1777477746237,33.73,75916.83,0.0,0.41714,0.00015,29.72932]
[1777477746513,33.73,75916.83,0.0,0.41714,0.00015,29.72932]
[1777477747484,33.73,75910.71,0.0,0.41621,0.00015,29.71201]
[1777477747557,33.73,75910.71,0.0,0.41621,0.00015,29.71201]
[1777477748040,33.73,75910.71,0.0,0.41621,0.00015,29.71201]
[1777477747966,33.73,75898.58,0.0,0.41437,0.00015,29.67724]
[1777477748346,33.73,75898.58,0.0,0.41437,0.00015,29.67724]
[1777477748875,33.73,75898.58,0.0,0.41437,0.00015,29.67724]
[1777477748904,33.73,75898.58,0.0,0.41437,0.00015,29.67724]
[1777477749542,33.73,75892.37,0.0,0.41343,0.00015,29.65921]
[1777477749830,33.73,75884.22,0.0,0.41219,0.00015,29.63531]
[1777477750949,33.73,75884.22,0.0,0.41219,0.00015,29.63531]
[1777477750967,33.73,75884.22,0.0,0.41219,0.00015,29.63531]
[1777477751024,33.73,75884.22,0.0,0.41219,0.00015,29.63531]
[1777477751055,33.73,75880.5,0.0,0.41163,0.00015,29.6243]
[1777477751385,33.73,75880.5,0.0,0.41163,0.00015,29.6243]
[1777477751425,33.73,75880.5,0.0,0.41163,0.00015,29.6243]
[1777477751541,33.73,75880.5,0.0,0.41163,0.00015,29.6243]
[1777477751571,33.73,75880.5,0.0,0.41163,0.00015,29.6243]
[1777477751812,33.73,75872.48,0.0,0.41041,0.00015,29.60036]
[1777477752692,33.73,75872.48,0.0,0.41041,0.00015,29.60036]
[1777477752995,33.73,75872.48,0.0,0.41041,0.00015,29.60036]
[1777477753027,33.73,75872.48,0.0,0.41041,0.00015,29.60036]
[1777477753068,33.73,75872.48,0.0,0.41041,0.00015,29.60036]
[1777477753082,33.73,75867.31,0.0,0.40963,0.00015,29.58473]
[1777477753148,33.73,75867.31,0.0,0.40963,0.00015,29.58473]
[1777477753612,33.73,75867.31,0.0,0.40963,0.00015,29.58473]
[1777477753880,33.73,75873.97,0.0,0.41063,0.00015,29.60473]
[1777477757696,33.73,75878.43,0.0,0.41131,0.00015,29.61815]
[1777477757768,33.73,75878.68,0.0,0.41135,0.00015,29.61893]
[1777477759491,33.73,75878.68,0.0,0.41135,0.00015,29.61893]
[1777477759699,33.73,75878.68,0.0,0.41135,0.00015,29.61893]
[1777477759944,33.73,75881.9,0.0,0.41184,0.00015,29.62852]
[1777477760899,33.73,75881.9,0.0,0.41184,0.00015,29.62852]
[1777477761297,33.73,75886.8,0.0,0.41259,0.00015,29.64301]
[1777477761308,33.73,75886.8,0.0,0.41259,0.00015,29.64301]
[1777477761379,33.73,75886.8,0.0,0.41259,0.00015,29.64301]
[1777477761740,33.73,75886.8,0.0,0.41259,0.00015,29.64301]
[1777477761796,33.73,75895.59,0.0,0.41392,0.00015,29.66869]
[1777477763712,33.73,75895.59,0.0,0.41392,0.00015,29.66874]
[1777477764037,33.73,75907.13,0.0,0.41568,0.00015,29.70196]
[1777477764118,33.73,75907.13,0.0,0.41568,0.00015,29.70196]
[1777477764141,33.73,75907.13,0.0,0.41568,0.00015,29.70196]
[1777477764377,33.73,75907.13,0.0,0.41568,0.00015,29.70196]
[1777477764769,33.73,75907.13,0.0,0.41568,0.00015,29.70196]
[1777477765002,33.73,75917.47,0.0,0.41725,0.00015,29.73124]
[1777477765868,33.73,75926.8,0.0,0.41866,0.00015,29.75724]
[1777477766923,33.73,75926.8,0.0,0.41866,0.00015,29.75724]
[1777477766934,33.73,75926.8,0.0,0.41866,0.00015,29.75724]
[1777477767036,33.73,75926.8,0.0,0.41866,0.00015,29.75724]
[1777477767019,33.73,75933.24,0.0,0.41964,0.00015,29.77497]
[1777477767255,33.73,75933.24,0.0,0.41964,0.00015,29.77497]
[1777477767793,33.73,75933.24,0.0,0.41964,0.00015,29.77497]
[1777477767914,33.73,75933.24,0.0,0.41964,0.00015,29.77497]
[1777477768027,33.73,75939.21,0.0,0.42055,0.00015,29.79123]
[1777477768470,33.73,75939.21,0.0,0.42055,0.00015,29.79123]
[1777477768559,33.73,75939.21,0.0,0.42055,0.00015,29.79123]
[1777477769066,33.73,75954.23,0.0,0.42283,0.00015,29.83153]
[1777477769896,33.73,75959.54,0.0,0.42364,0.00015,29.84559]
[1777477770607,33.73,75959.54,0.0,0.42364,0.00015,29.84559]
[1777477770695,33.73,75961.25,0.0,0.42391,0.00015,29.85011]
[1777477771876,33.73,75961.25,0.0,0.42391,0.00015,29.85011]
[1777477772964,33.73,75960.87,0.0,0.42384,0.00015,29.8462]
[1777477772996,33.73,75960.87,0.0,0.42384,0.00015,29.8462]
[1777477773078,33.73,75960.87,0.0,0.42384,0.00015,29.8462]
[1777477773065,33.73,75953.57,0.0,0.42273,0.00015,29.82695]
[1777477773223,33.73,75953.57,0.0,0.42273,0.00015,29.82695]
[1777477773612,33.73,75953.57,0.0,0.42273,0.00015,29.82697]
[1777477774175,33.73,75953.57,0.0,0.42273,0.00015,29.82697]
[1777477774618,33.73,75945.67,0.0,0.42153,0.00015,29.8059]
[1777477775870,33.73,75945.67,0.0,0.42153,0.00015,29.8059]
[1777477775891,33.73,75945.67,0.0,0.42153,0.00015,29.8059]
[1777477775971,33.73,75945.23,0.0,0.42147,0.00015,29.80475]
[1777477781063,33.74,75947.47,0.0,0.42181,0.00015,29.81084]
[1777477781150,33.74,75954.34,0.0,0.42286,0.00015,29.82915]
[1777477781948,33.74,75954.34,0.0,0.42286,0.00015,29.82915]
[1777477782039,33.74,75961.82,0.0,0.424,0.00015,29.84886]
[1777477787710,33.73,75960.72,0.0,0.42383,0.00015,29.84593]
[1777477792745,33.73,75959.79,0.0,0.42368,0.00015,29.84345]
[1777477797780,33.73,75964.41,0.0,0.42438,0.00015,29.85549]
[1777477802859,33.73,75962.88,0.0,0.42415,0.00015,29.85142]
[1777477805839,33.73,75953.59,0.0,0.42273,0.00015,29.82691]
[1777477810881,33.73,75944.49,0.0,0.42134,0.00015,29.80252]
[1777477814899,33.73,75937.99,0.0,0.42035,0.00015,29.7849]
[1777477816322,33.73,75936.43,0.0,0.42011,0.00015,29.78064]
[1777477817137,33.73,75934.5,0.0,0.41982,0.00015,29.77535]
[1777477819726,33.73,75934.85,0.0,0.41987,0.00015,29.77628]
[1777477819954,33.73,75948.11,0.0,0.42188,0.00015,29.81216]
[1777477822064,33.73,75954.74,0.0,0.4229,0.00015,29.8299]
[1777477822868,33.73,75954.74,0.0,0.4229,0.00015,29.8299]
[1777477823016,33.73,75958.84,0.0,0.42352,0.00015,29.84073]
[1777477824115,33.73,75958.84,0.0,0.42352,0.00015,29.84073]
[1777477824135,33.73,75958.84,0.0,0.42352,0.00015,29.84073]
[1777477824495,33.73,75964.27,0.0,0.42435,0.00015,29.85501]
[1777477824979,33.73,75964.14,0.0,0.42433,0.00015,29.85467]
[1777477830015,33.73,75965.58,0.0,0.42457,0.00015,29.8586]
[1777477833195,33.74,75965.8,0.0,0.4246,0.00015,29.85637]
[1777477833247,33.74,75965.8,0.0,0.4246,0.00015,29.85637]
[1777477834043,33.74,75966.23,0.0,0.42467,0.00015,29.85749]
[1777477837063,33.74,75958.05,0.0,0.42342,0.00015,29.83611]
[1777477842098,33.74,75958.57,0.0,0.4235,0.00015,29.83745]
[1777477843154,33.74,75966.87,0.0,0.42476,0.00015,29.85915]
[1777477849147,33.74,75968.74,0.0,0.42505,0.00015,29.86396]
[1777477854181,33.74,75966.84,0.0,0.42476,0.00015,29.85901]
[1777477859217,33.74,75963.41,0.0,0.42423,0.00015,29.85008]
[1777477860398,33.74,75963.41,0.0,0.42423,0.00015,29.85008]
[1777477860889,33.74,75963.41,0.0,0.42423,0.00015,29.85008]
[1777477860899,33.74,75963.41,0.0,0.42423,0.00015,29.85008]
[1777477860975,33.74,75963.41,0.0,0.42423,0.00015,29.85008]
[1777477861031,33.74,75964.57,0.0,0.42441,0.00015,29.85311]
[1777477862238,33.74,75953.07,0.0,0.42266,0.00015,29.82286]
[1777477864907,33.74,75947.77,0.0,0.42185,0.00015,29.80871]
[1777477865105,33.74,75947.77,0.0,0.42185,0.00015,29.80871]
[1777477865165,33.74,75948.41,0.0,0.42195,0.00015,29.81039]
[1777477866339,33.74,75948.41,0.0,0.42195,0.00015,29.81039]
[1777477866663,33.74,75948.41,0.0,0.42195,0.00015,29.81039]
[1777477866893,33.74,75948.41,0.0,0.42195,0.00015,29.81039]
[1777477866948,33.74,75948.41,0.0,0.42195,0.00015,29.81039]
[1777477866992,33.73,75946.5,0.0,0.42165,0.00015,29.80525]
[1777477870960,33.73,75940.39,0.0,0.42072,0.00015,29.78872]
[1777477870978,33.73,75938.04,0.0,0.42036,0.00015,29.78232]
[1777477872242,33.73,75938.04,0.0,0.42036,0.00015,29.78232]
[1777477872987,33.73,75896.4,0.0,0.41403,0.00015,29.66523]
[1777477873423,33.73,75896.4,0.0,0.41403,0.00015,29.66523]
[1777477873630,33.73,75896.4,0.0,0.41403,0.00015,29.66523]
[1777477873733,33.73,75854.83,0.0,0.40773,0.00015,29.54103]
[1777477875065,33.73,75854.83,0.0,0.40773,0.00015,29.54103]
[1777477875240,33.73,75835.31,0.0,0.40478,0.00015,29.4802]
[1777477875474,33.73,75835.31,0.0,0.40478,0.00015,29.4802]
[1777477876148,33.73,75799.16,0.0,0.39933,0.00015,29.36337]
[1777477876304,33.73,75799.16,0.0,0.39933,0.00015,29.36337]
[1777477876543,33.73,75799.16,0.0,0.39933,0.00015,29.36337]
[1777477876833,33.73,75799.16,0.0,0.39933,0.00015,29.36337]
[1777477877434,33.73,75785.63,0.0,0.3973,0.00015,29.31824]
[1777477877545,33.73,75785.63,0.0,0.3973,0.00015,29.31824]
[1777477877719,33.73,75787.34,0.0,0.39756,0.00015,29.32399]
[1777477878752,33.73,75787.34,0.0,0.39756,0.00015,29.32399]
[1777477879000,33.73,75787.34,0.0,0.39756,0.00015,29.32399]
[1777477879060,33.73,75787.34,0.0,0.39756,0.00015,29.32399]
[1777477879191,33.73,75784.68,0.0,0.39716,0.00015,29.31505]
[1777477880240,33.73,75781.52,0.0,0.39669,0.00015,29.3045]
[1777477880441,33.73,75781.52,0.0,0.39669,0.00015,29.3045]
[1777477880702,33.73,75781.52,0.0,0.39669,0.00015,29.3045]
[1777477880879,33.73,75781.52,0.0,0.39669,0.00015,29.3045]
[1777477881017,33.73,75799.51,0.0,0.39939,0.00015,29.36464]
[1777477881591,33.73,75799.51,0.0,0.39939,0.00015,29.36464]
[1777477881810,33.73,75799.51,0.0,0.39939,0.00015,29.36464]
[1777477882119,33.74,75816.07,0.0,0.40189,0.00015,29.4189]
[1777477882720,33.74,75816.07,0.0,0.40189,0.00015,29.4189]
[1777477883252,33.74,75844.16,0.0,0.40613,0.00015,29.50818]
[1777477883726,33.74,75844.16,0.0,0.40613,0.00015,29.50818]
[1777477883808,33.75,75846.61,0.0,0.40656,0.00015,29.51675]
[1777477884364,33.75,75846.61,0.0,0.40656,0.00015,29.51675]
[1777477884844,33.75,75846.61,0.0,0.40656,0.00015,29.51675]
[1777477884856,33.75,75846.61,0.0,0.40656,0.00015,29.51675]
[1777477884925,33.75,75845.26,0.0,0.40635,0.00015,29.51255]
[1777477886021,33.75,75845.26,0.0,0.40635,0.00015,29.51255]
[1777477886037,33.75,75845.26,0.0,0.40635,0.00015,29.51255]
[1777477886228,33.75,75845.26,0.0,0.40635,0.00015,29.51255]
[1777477886274,33.75,75845.26,0.0,0.40635,0.00015,29.51255]
[1777477886245,33.75,75846.52,0.0,0.40654,0.00015,29.51642]
[1777477886293,33.75,75846.52,0.0,0.40654,0.00015,29.51642]
[1777477888568,33.75,75854.19,0.0,0.40769,0.00015,29.54001]
[1777477890553,33.75,75854.19,0.0,0.40769,0.00015,29.53996]
[1777477890568,33.75,75854.19,0.0,0.40769,0.00015,29.53996]
[1777477891196,33.75,75854.19,0.0,0.40769,0.00015,29.53996]
[1777477891215,33.75,75854.19,0.0,0.40769,0.00015,29.53996]
[1777477891262,33.75,75853.26,0.0,0.40754,0.00015,29.53408]
[1777477892294,33.75,75842.1,0.0,0.40585,0.00015,29.49939]
[1777477892494,33.75,75842.1,0.0,0.40584,0.00015,29.49933]
[1777477893497,33.75,75842.1,0.0,0.40584,0.00015,29.49933]
[1777477893715,33.74,75830.57,0.0,0.4041,0.00015,29.46296]
[1777477894863,33.74,75830.57,0.0,0.4041,0.00015,29.46296]
[1777477895232,33.74,75833.8,0.0,0.40459,0.00015,29.47317]
[1777477896021,33.74,75833.8,0.0,0.40459,0.00015,29.47317]
[1777477896122,33.74,75830.29,0.0,0.40405,0.00015,29.46202]
[1777477897262,33.74,75830.29,0.0,0.40405,0.00015,29.46202]
[1777477898369,33.74,75823.6,0.0,0.40304,0.00015,29.44063]
[1777477899273,33.74,75823.6,0.0,0.40304,0.00015,29.44063]
[1777477899151,33.74,75827.64,0.0,0.40365,0.00015,29.45353]
[1777477900192,33.74,75829.58,0.0,0.40394,0.00015,29.45969]
[1777477900364,33.74,75829.58,0.0,0.40394,0.00015,29.45969]
[1777477901260,33.74,75829.58,0.0,0.40394,0.00015,29.45969]
[1777477901555,33.74,75834.55,0.0,0.40469,0.00015,29.4754]
[1777477903620,33.74,75826.99,0.0,0.40355,0.00015,29.45134]
[1777477905585,33.74,75826.99,0.0,0.40355,0.00015,29.45131]
[1777477905823,33.74,75826.99,0.0,0.40355,0.00015,29.45131]
[1777477905838,33.74,75826.99,0.0,0.40355,0.00015,29.45131]
[1777477905846,33.74,75826.99,0.0,0.40355,0.00015,29.45131]
[1777477905976,33.74,75833.75,0.0,0.40456,0.00015,29.47276]
[1777477907206,33.74,75842.25,0.0,0.40585,0.00015,29.49947]
[1777477908234,33.74,75842.77,0.0,0.40592,0.00015,29.50102]
[1777477909334,33.74,75842.86,0.0,0.40593,0.00015,29.50131]
[1777477910234,33.74,75842.86,0.0,0.40593,0.00015,29.50131]
[1777477910612,33.74,75836.87,0.0,0.40503,0.00015,29.48247]
[1777477910620,33.74,75836.87,0.0,0.40503,0.00015,29.48247]
[1777477910713,33.74,75836.14,0.0,0.40492,0.00015,29.48013]
[1777477911369,33.74,75836.14,0.0,0.40492,0.00015,29.48013]
[1777477911625,33.74,75836.14,0.0,0.40491,0.00015,29.48009]
[1777477914577,33.74,75839.78,0.0,0.40546,0.00015,29.49154]
[1777477915406,33.74,75842.41,0.0,0.40586,0.00015,29.49978]
[1777477915411,33.74,75842.41,0.0,0.40586,0.00015,29.49978]
[1777477915653,33.74,75842.41,0.0,0.40586,0.00015,29.49979]
[1777477920146,33.73,75829.0,0.0,0.40383,0.00015,29.45728]
[1777477920523,33.73,75829.0,0.0,0.40383,0.00015,29.45728]
[1777477921007,33.73,75829.0,0.0,0.40383,0.00015,29.45728]
[1777477921108,33.73,75826.91,0.0,0.40351,0.00015,29.45058]
[1777477921478,33.73,75826.91,0.0,0.40351,0.00015,29.45058]
[1777477921702,33.73,75826.91,0.0,0.40351,0.00015,29.45056]
[1777477922868,33.73,75814.49,0.0,0.40163,0.00015,29.41056]
[1777477923495,33.73,75814.49,0.0,0.40163,0.00015,29.41056]
[1777477924122,33.73,75814.49,0.0,0.40163,0.00015,29.41056]
[1777477924217,33.73,75810.12,0.0,0.40097,0.00015,29.39632]
[1777477924428,33.73,75810.12,0.0,0.40097,0.00015,29.39632]
[1777477924442,33.73,75810.12,0.0,0.40097,0.00015,29.39632]
[1777477925287,33.73,75802.29,0.0,0.39979,0.00015,29.37065]
[1777477925510,33.73,75802.29,0.0,0.39979,0.00015,29.37065]
[1777477925729,33.73,75802.29,0.0,0.39979,0.00015,29.37065]
[1777477928704,33.73,75795.39,0.0,0.39875,0.00015,29.34784]
[1777477928709,33.73,75795.39,0.0,0.39875,0.00015,29.34784]
[1777477928785,33.73,75795.39,0.0,0.39875,0.00015,29.34784]
[1777477929314,33.73,75801.47,0.0,0.39967,0.00015,29.36802]
[1777477929559,33.73,75801.47,0.0,0.39967,0.00015,29.36802]
[1777477929758,33.73,75801.47,0.0,0.39967,0.00015,29.36805]
[1777477931770,33.73,75811.4,0.0,0.40117,0.00015,29.40063]
[1777477933830,33.73,75800.58,0.0,0.39954,0.00015,29.36516]
[1777477938140,33.73,75801.61,0.0,0.3997,0.00015,29.36862]
[1777477938151,33.73,75801.61,0.0,0.3997,0.00015,29.36862]
[1777477938252,33.73,75799.04,0.0,0.39931,0.00015,29.36016]
[1777477939932,33.74,75797.56,0.0,0.39909,0.00015,29.35527]
[1777477939949,33.74,75797.56,0.0,0.39909,0.00015,29.35527]
[1777477940035,33.74,75794.37,0.0,0.39861,0.00015,29.34471]
[1777477942495,33.74,75793.18,0.0,0.39844,0.00015,29.34081]
[1777477943482,33.74,75788.82,0.0,0.39778,0.00015,29.32629]
[1777477943580,33.74,75788.82,0.0,0.39778,0.00015,29.32629]
[1777477943710,33.74,75788.82,0.0,0.39778,0.00015,29.32629]
[1777477943722,33.74,75788.82,0.0,0.39778,0.00015,29.32629]
[1777477944727,33.74,75794.38,0.0,0.39862,0.00015,29.3449]
[1777477944737,33.74,75794.38,0.0,0.39862,0.00015,29.3449]
[1777477944946,33.74,75800.68,0.0,0.39957,0.00015,29.36582]
[1777477948890,33.74,75804.32,0.0,0.40013,0.00015,29.37791]
[1777477950328,33.74,75804.32,0.0,0.40013,0.00015,29.37791]
[1777477950337,33.74,75804.32,0.0,0.40013,0.00015,29.37791]
[1777477950535,33.74,75804.47,0.0,0.40015,0.00015,29.37843]
[1777477950548,33.74,75804.47,0.0,0.40015,0.00015,29.37843]
[1777477951112,33.74,75804.47,0.0,0.40015,0.00015,29.37843]
[1777477951213,33.74,75797.41,0.0,0.39908,0.00015,29.35218]
[1777477953416,33.74,75794.33,0.0,0.39862,0.00015,29.34203]
[1777477953428,33.74,75794.33,0.0,0.39862,0.00015,29.34203]
[1777477953585,33.74,75794.33,0.0,0.39862,0.00015,29.34203]
[1777477953843,33.74,75794.33,0.0,0.39862,0.00015,29.34203]
[1777477954214,33.74,75794.33,0.0,0.39862,0.00015,29.34203]
[1777477954304,33.74,75786.55,0.0,0.39745,0.00015,29.31606]
[1777477954732,33.74,75786.55,0.0,0.39745,0.00015,29.31606]
[1777477954754,33.74,75786.55,0.0,0.39745,0.00015,29.31606]
[1777477955172,33.74,75786.55,0.0,0.39745,0.00015,29.31606]
[1777477957279,33.74,75776.95,0.0,0.39601,0.00015,29.28368]
[1777477958134,33.74,75776.95,0.0,0.39601,0.00015,29.28375]
[1777477958285,33.74,75776.95,0.0,0.39601,0.00015,29.28375]
[1777477958304,33.74,75776.95,0.0,0.39601,0.00015,29.28375]
[1777477958318,33.75,75782.28,0.0,0.39682,0.00015,29.30188]
[1777477959907,33.75,75782.28,0.0,0.39682,0.00015,29.30192]
[1777477959997,33.75,75797.06,0.0,0.39905,0.00015,29.35142]
[1777477961989,33.75,75797.45,0.0,0.39911,0.00015,29.35281]
[1777477967020,33.75,75800.65,0.0,0.3996,0.00015,29.3636]
[1777477968954,33.75,75798.81,0.0,0.39933,0.00015,29.35757]
[1777477969022,33.75,75798.81,0.0,0.39933,0.00015,29.35757]
[1777477969202,33.75,75798.81,0.0,0.39933,0.00015,29.35757]
[1777477969262,33.75,75798.81,0.0,0.39933,0.00015,29.35757]
[1777477969284,33.75,75798.81,0.0,0.39933,0.00015,29.35757]
[1777477969297,33.75,75798.81,0.0,0.39933,0.00015,29.35757]
[1777477969300,33.75,75798.81,0.0,0.39933,0.00015,29.35757]
[1777477969308,33.75,75801.41,0.0,0.39972,0.00015,29.36619]
[1777477969561,33.75,75801.41,0.0,0.39972,0.00015,29.36619]
[1777477969716,33.75,75801.41,0.0,0.39972,0.00015,29.36619]
[1777477970025,33.75,75801.41,0.0,0.39972,0.00015,29.36619]
[1777477970217,33.75,75801.41,0.0,0.39972,0.00015,29.36619]
[1777477970252,33.75,75815.56,0.0,0.40186,0.00015,29.41243]
[1777477970397,33.75,75815.56,0.0,0.40186,0.00015,29.41243]
[1777477970445,33.75,75815.56,0.0,0.40186,0.00015,29.41243]
[1777477970548,33.75,75815.56,0.0,0.40186,0.00015,29.41243]
[1777477971156,33.75,75823.73,0.0,0.40309,0.00015,29.43877]
[1777477972050,33.75,75823.73,0.0,0.40309,0.00015,29.43877]
[1777477972078,33.75,75823.73,0.0,0.40309,0.00015,29.43877]
[1777477972283,33.75,75827.56,0.0,0.40367,0.00015,29.45101]
[1777477974116,33.75,75826.22,0.0,0.40346,0.00015,29.44672]
[1777477980125,33.75,75831.78,0.0,0.4043,0.00015,29.46432]
[1777477983476,33.75,75833.7,0.0,0.40458,0.00015,29.47031]
[1777477984005,33.75,75833.7,0.0,0.40458,0.00015,29.47031]
[1777477984416,33.75,75838.08,0.0,0.40524,0.00015,29.48409]
[1777477985285,33.75,75847.57,0.0,0.40668,0.00015,29.5137]
[1777477987266,33.75,75850.99,0.0,0.40719,0.00015,29.5242]
[1777477989175,33.75,75860.09,0.0,0.40856,0.00015,29.55203]
[1777477991139,33.75,75861.25,0.0,0.40873,0.00015,29.55555]
[1777477991372,33.75,75846.37,0.0,0.40648,0.00015,29.50972]
[1777477992328,33.75,75846.37,0.0,0.40648,0.00015,29.50972]
[1777477992340,33.75,75846.37,0.0,0.40648,0.00015,29.50972]
[1777477992337,33.74,75815.09,0.0,0.40176,0.00015,29.41035]
[1777477992710,33.74,75815.09,0.0,0.40176,0.00015,29.41035]
[1777477993157,33.74,75815.09,0.0,0.40176,0.00015,29.41035]
[1777477993239,33.74,75805.57,0.0,0.40032,0.00015,29.37932]
[1777477993900,33.74,75805.57,0.0,0.40032,0.00015,29.37932]
[1777477993942,33.74,75805.57,0.0,0.40032,0.00015,29.37932]
[1777477993990,33.74,75805.57,0.0,0.40032,0.00015,29.37932]
[1777477994036,33.74,75805.57,0.0,0.40032,0.00015,29.37932]
[1777477994357,33.74,75805.57,0.0,0.40032,0.00015,29.37932]
[1777477994268,33.74,75799.38,0.0,0.39939,0.00015,29.35894]
[1777477994712,33.74,75799.38,0.0,0.39939,0.00015,29.35894]
[1777477994996,33.74,75799.38,0.0,0.39939,0.00015,29.35894]
[1777477995234,33.75,75799.5,0.0,0.39941,0.00015,29.35935]
[1777477996251,33.75,75791.13,0.0,0.39815,0.00015,29.33158]
[1777477996604,33.75,75791.13,0.0,0.39815,0.00015,29.33158]
[1777477996685,33.75,75791.13,0.0,0.39815,0.00015,29.33158]
[1777477997163,33.75,75791.13,0.0,0.39815,0.00015,29.33158]
[1777477998255,33.75,75785.16,0.0,0.39725,0.00015,29.31164]
[1777477999099,33.75,75785.16,0.0,0.39725,0.00015,29.31164]
[1777477999263,33.75,75787.16,0.0,0.39756,0.00015,29.3184]
[1777478001015,33.75,75785.17,0.0,0.39726,0.00015,29.31176]
[1777478001034,33.75,75785.17,0.0,0.39726,0.00015,29.31176]
[1777478001232,33.75,75785.17,0.0,0.39726,0.00015,29.31176]
[1777478001333,33.75,75784.73,0.0,0.3972,0.00015,29.31032]
[1777478002401,33.75,75784.73,0.0,0.3972,0.00015,29.31032]
[1777478003291,33.75,75786.4,0.0,0.39745,0.00015,29.31603]
[1777478004783,33.75,75787.1,0.0,0.39756,0.00015,29.31843]
[1777478005305,33.75,75787.1,0.0,0.39756,0.00015,29.31849]
[1777478007108,33.75,75783.3,0.0,0.39699,0.00015,29.30576]
[1777478008618,33.75,75789.54,0.0,0.39794,0.00015,29.32681]
[1777478008624,33.75,75789.54,0.0,0.39794,0.00015,29.32681]
[1777478009371,33.75,75789.54,0.0,0.39794,0.00015,29.32681]
[1777478009333,33.75,75791.64,0.0,0.39826,0.00015,29.33388]
[1777478009710,33.75,75791.64,0.0,0.39826,0.00015,29.33388]
[1777478009719,33.75,75791.64,0.0,0.39826,0.00015,29.33388]
[1777478010341,33.76,75790.08,0.0,0.39802,0.00015,29.32873]
[1777478012471,33.76,75787.67,0.0,0.39766,0.00015,29.31779]
[1777478013360,33.76,75787.67,0.0,0.39766,0.00015,29.31779]
[1777478013373,33.76,75787.67,0.0,0.39766,0.00015,29.31779]
[1777478014411,33.76,75772.11,0.0,0.39533,0.00015,29.26537]
[1777478016884,33.76,75767.05,0.0,0.39458,0.00015,29.24814]
[1777478016984,33.76,75767.05,0.0,0.39458,0.00015,29.24814]
[1777478017391,33.76,75765.32,0.0,0.39433,0.00015,29.2424]
[1777478017573,33.76,75765.32,0.0,0.39433,0.00015,29.2424]
[1777478018398,33.76,75763.67,0.0,0.39408,0.00015,29.23664]
[1777478020565,33.76,75765.46,0.0,0.39434,0.00015,29.2428]
[1777478020580,33.76,75765.46,0.0,0.39434,0.00015,29.2428]
[1777478020632,33.76,75765.46,0.0,0.39434,0.00015,29.2428]
[1777478021422,33.76,75763.03,0.0,0.39398,0.00015,29.23444]
[1777478023696,33.76,75764.88,0.0,0.39426,0.00015,29.24089]
[1777478023751,33.76,75764.88,0.0,0.39426,0.00015,29.24089]
[1777478024435,33.76,75764.04,0.0,0.39413,0.00015,29.23799]
[1777478025244,33.76,75764.04,0.0,0.39413,0.00015,29.23799]
[1777478025297,33.76,75764.04,0.0,0.39413,0.00015,29.23799]
[1777478025344,33.76,75764.04,0.0,0.39413,0.00015,29.23799]
[1777478025347,33.77,75753.67,0.0,0.39258,0.00015,29.20206]
[1777478026004,33.77,75753.67,0.0,0.39258,0.00015,29.20206]
[1777478026202,33.77,75753.67,0.0,0.39258,0.00015,29.20206]
[1777478026342,33.77,75753.67,0.0,0.39258,0.00015,29.20206]
[1777478026444,33.76,75743.19,0.0,0.39101,0.00015,29.16519]
[1777478026782,33.76,75743.19,0.0,0.39101,0.00015,29.16519]
[1777478027236,33.76,75743.19,0.0,0.39101,0.00015,29.16519]
[1777478029132,33.76,75734.62,0.0,0.38972,0.00015,29.13466]
[1777478029145,33.76,75734.62,0.0,0.38972,0.00015,29.13466]
[1777478029256,33.76,75731.33,0.0,0.38923,0.00015,29.12288]
[1777478029766,33.76,75731.33,0.0,0.38923,0.00015,29.12288]
[1777478030378,33.76,75731.33,0.0,0.38923,0.00015,29.12288]
[1777478030418,33.76,75731.33,0.0,0.38923,0.00015,29.12288]
[1777478030736,33.76,75724.07,0.0,0.38814,0.00015,29.09676]
[1777478031407,33.76,75724.07,0.0,0.38814,0.00015,29.09676]
[1777478031725,33.76,75717.79,0.0,0.3872,0.00015,29.074]
[1777478032051,33.76,75717.79,0.0,0.3872,0.00015,29.074]
[1777478032174,33.76,75717.79,0.0,0.3872,0.00015,29.074]
[1777478032393,33.76,75717.79,0.0,0.3872,0.00015,29.074]
[1777478032259,33.76,75716.99,0.0,0.38708,0.00015,29.07108]
[1777478032652,33.76,75716.99,0.0,0.38708,0.00015,29.07108]
[1777478032753,33.76,75719.86,0.0,0.38751,0.00015,29.08152]
[1777478033531,33.76,75719.86,0.0,0.38751,0.00015,29.08152]
[1777478034365,33.76,75719.86,0.0,0.38751,0.00015,29.08152]
[1777478035112,33.76,75720.36,0.0,0.38759,0.00015,29.08335]
[1777478036791,33.76,75714.96,0.0,0.38678,0.00015,29.06376]
[1777478036822,33.76,75714.96,0.0,0.38678,0.00015,29.06376]
[1777478037264,33.76,75714.96,0.0,0.38678,0.00015,29.06376]
[1777478037290,33.76,75717.5,0.0,0.38716,0.00015,29.07301]
[1777478038097,33.76,75717.5,0.0,0.38716,0.00015,29.07301]
[1777478038191,33.76,75717.5,0.0,0.38716,0.00015,29.07301]
[1777478038213,33.76,75717.5,0.0,0.38716,0.00015,29.07301]
[1777478038300,33.76,75715.37,0.0,0.38684,0.00015,29.06528]
[1777478038775,33.76,75715.37,0.0,0.38684,0.00015,29.06528]
[1777478039058,33.76,75715.37,0.0,0.38684,0.00015,29.06528]
[1777478039097,33.76,75715.37,0.0,0.38684,0.00015,29.06528]
[1777478039281,33.76,75706.26,0.0,0.38549,0.00015,29.03195]
[1777478039581,33.76,75706.26,0.0,0.38549,0.00015,29.03195]
[1777478039775,33.76,75706.26,0.0,0.38549,0.00015,29.03195]
[1777478039784,33.76,75706.26,0.0,0.38549,0.00015,29.03195]
[1777478040439,33.76,75706.26,0.0,0.38549,0.00015,29.03195]
[1777478040451,33.76,75706.26,0.0,0.38549,0.00015,29.03195]
[1777478039882,33.76,75710.19,0.0,0.38607,0.00015,29.04641]
[1777478040724,33.76,75710.19,0.0,0.38607,0.00015,29.04641]
[1777478040920,33.76,75710.19,0.0,0.38607,0.00015,29.04641]
[1777478040959,33.76,75710.19,0.0,0.38607,0.00015,29.04641]
[1777478041021,33.76,75709.83,0.0,0.38602,0.00015,29.04515]
[1777478043453,33.76,75707.57,0.0,0.38569,0.00015,29.03689]
[1777478043309,33.77,75696.33,0.0,0.38401,0.00015,28.99538]
[1777478043806,33.77,75692.97,0.0,0.38351,0.00015,28.98291]
[1777478044861,33.77,75692.97,0.0,0.38351,0.00015,28.98291]
[1777478045481,33.77,75689.77,0.0,0.38304,0.00015,28.97101]
[1777478046312,33.77,75689.77,0.0,0.38304,0.00015,28.97101]
[1777478046327,33.77,75684.23,0.0,0.38222,0.00015,28.95028]
[1777478046570,33.77,75684.23,0.0,0.38222,0.00015,28.95028]
[1777478046673,33.77,75682.4,0.0,0.38195,0.00015,28.94347]
[1777478048046,33.77,75682.4,0.0,0.38195,0.00015,28.94347]
[1777478048272,33.77,75682.4,0.0,0.38195,0.00015,28.94347]
[1777478048303,33.77,75687.72,0.0,0.38275,0.00015,28.96359]
[1777478050781,33.77,75692.99,0.0,0.38354,0.00015,28.98346]
[1777478051165,33.77,75692.99,0.0,0.38354,0.00015,28.98346]
[1777478051600,33.77,75694.41,0.0,0.38375,0.00015,28.98879]
[1777478051761,33.77,75694.41,0.0,0.38375,0.00015,28.98879]
[1777478052705,33.77,75693.44,0.0,0.38361,0.00015,28.9852]
[1777478052719,33.77,75693.44,0.0,0.38361,0.00015,28.9852]
[1777478052727,33.77,75693.44,0.0,0.38361,0.00015,28.9852]
[1777478053278,33.77,75693.44,0.0,0.38361,0.00015,28.9852]
[1777478053313,33.77,75690.6,0.0,0.38319,0.00015,28.97462]
[1777478054530,33.77,75689.36,0.0,0.383,0.00015,28.97]
[1777478055828,33.77,75686.8,0.0,0.38262,0.00015,28.96046]
[1777478055979,33.77,75686.8,0.0,0.38262,0.00015,28.96046]
[1777478056049,33.77,75689.73,0.0,0.38306,0.00015,28.97145]
[1777478058729,33.77,75686.92,0.0,0.38265,0.00015,28.96102]
[1777478059933,33.78,75693.93,0.0,0.38369,0.00015,28.98732]
[1777478060110,33.78,75695.22,0.0,0.38389,0.00015,28.99218]
[1777478060979,33.78,75695.22,0.0,0.38389,0.00015,28.99218]
[1777478061463,33.78,75704.28,0.0,0.38524,0.00015,29.02579]
[1777478061543,33.78,75704.28,0.0,0.38524,0.00015,29.02579]
[1777478061698,33.78,75704.28,0.0,0.38524,0.00015,29.02579]
[1777478062417,33.78,75704.28,0.0,0.38524,0.00015,29.02579]
[1777478062471,33.78,75713.83,0.0,0.38667,0.00015,29.06085]
[1777478062784,33.78,75713.83,0.0,0.38667,0.00015,29.06085]
[1777478062795,33.78,75713.83,0.0,0.38667,0.00015,29.06085]
[1777478063233,33.78,75713.83,0.0,0.38667,0.00015,29.06085]
[1777478063436,33.78,75713.83,0.0,0.38667,0.00015,29.06085]
[1777478063475,33.78,75719.67,0.0,0.38754,0.00015,29.08211]
[1777478064262,33.78,75719.67,0.0,0.38754,0.00015,29.08211]
[1777478064287,33.78,75719.67,0.0,0.38754,0.00015,29.08211]
[1777478064329,33.78,75719.01,0.0,0.38744,0.00015,29.07972]
[1777478065031,33.78,75719.01,0.0,0.38744,0.00015,29.07972]
[1777478065065,33.78,75719.01,0.0,0.38744,0.00015,29.07972]
[1777478065296,33.78,75713.65,0.0,0.38664,0.00015,29.06022]
[1777478065754,33.78,75713.65,0.0,0.38664,0.00015,29.06022]
[1777478066229,33.78,75713.65,0.0,0.38664,0.00015,29.06022]
[1777478067764,33.78,75706.04,0.0,0.38551,0.00015,29.03237]
[1777478069144,33.78,75706.04,0.0,0.38551,0.00015,29.03237]
[1777478069193,33.78,75706.04,0.0,0.38551,0.00015,29.03237]
[1777478069235,33.78,75707.92,0.0,0.38579,0.00015,29.03931]
[1777478070347,33.78,75707.92,0.0,0.38579,0.00015,29.03931]
[1777478070448,33.78,75709.51,0.0,0.38603,0.00015,29.04519]
[1777478071132,33.78,75709.51,0.0,0.38603,0.00015,29.04519]
[1777478071229,33.78,75713.76,0.0,0.38665,0.00015,29.05772]
[1777478071697,33.78,75713.76,0.0,0.38665,0.00015,29.05772]
[1777478071847,33.78,75713.76,0.0,0.38665,0.00015,29.05772]
[1777478071897,33.78,75711.7,0.0,0.38635,0.00015,29.05022]
[1777478074061,33.78,75711.7,0.0,0.38635,0.00015,29.05024]
[1777478074162,33.78,75709.91,0.0,0.38608,0.00015,29.04371]
[1777478074758,33.78,75709.91,0.0,0.38608,0.00015,29.04371]
[1777478074856,33.78,75711.6,0.0,0.38633,0.00015,29.04991]
[1777478077236,33.78,75711.6,0.0,0.38633,0.00015,29.04994]
[1777478079496,33.78,75718.67,0.0,0.38739,0.00015,29.07574]
[1777478080428,33.78,75722.74,0.0,0.388,0.00015,29.09049]
[1777478080849,33.78,75722.74,0.0,0.388,0.00015,29.09049]
[1777478080928,33.78,75722.74,0.0,0.388,0.00015,29.09049]
[1777478081253,33.78,75722.74,0.0,0.388,0.00015,29.09049]
[1777478083637,33.78,75725.75,0.0,0.38845,0.00015,29.10135]
[1777478083877,33.78,75724.76,0.0,0.3883,0.00015,29.09779]
[1777478088911,33.78,75722.29,0.0,0.38794,0.00015,29.08892]
[1777478094238,33.78,75720.91,0.0,0.38773,0.00015,29.08398]
[1777478094369,33.78,75720.91,0.0,0.38773,0.00015,29.08398]
[1777478094467,33.78,75720.91,0.0,0.38773,0.00015,29.08398]
[1777478094447,33.78,75721.79,0.0,0.38786,0.00015,29.08717]
[1777478095437,33.78,75721.79,0.0,0.38786,0.00015,29.08717]
[1777478095452,33.78,75721.79,0.0,0.38786,0.00015,29.08717]
[1777478096087,33.78,75729.03,0.0,0.38895,0.00015,29.11325]
[1777478096100,33.78,75729.03,0.0,0.38895,0.00015,29.11325]
[1777478096328,33.78,75729.03,0.0,0.38895,0.00015,29.11325]
[1777478097440,33.78,75736.72,0.0,0.3901,0.00015,29.14071]
[1777478097508,33.78,75742.35,0.0,0.39094,0.00015,29.16064]
[1777478102600,33.78,75744.7,0.0,0.39128,0.00015,29.16878]
[1777478104820,33.78,75745.09,0.0,0.39134,0.00015,29.17007]
[1777478105534,33.78,75741.01,0.0,0.39072,0.00015,29.15563]
[1777478106287,33.78,75741.29,0.0,0.39076,0.00015,29.15657]
[1777478107560,33.78,75741.25,0.0,0.39076,0.00015,29.1564]
[1777478108058,33.78,75740.74,0.0,0.39068,0.00015,29.15457]
[1777478109150,33.78,75740.74,0.0,0.39068,0.00015,29.15457]
[1777478109157,33.78,75740.74,0.0,0.39068,0.00015,29.15457]
[1777478109169,33.78,75740.74,0.0,0.39068,0.00015,29.15457]
[1777478109171,33.78,75740.74,0.0,0.39068,0.00015,29.15457]
[1777478109274,33.78,75738.97,0.0,0.39041,0.00015,29.14827]
[1777478110999,33.78,75738.97,0.0,0.39041,0.00015,29.14824]
[1777478111016,33.78,75738.97,0.0,0.39041,0.00015,29.14824]
[1777478111079,33.78,75737.99,0.0,0.39026,0.00015,29.14473]
[1777478111607,33.78,75737.99,0.0,0.39026,0.00015,29.14473]
[1777478112460,33.78,75729.72,0.0,0.38902,0.00015,29.11518]
[1777478113188,33.78,75729.72,0.0,0.38902,0.00015,29.11518]
[1777478113245,33.78,75729.72,0.0,0.38902,0.00015,29.11518]
[1777478113291,33.78,75729.72,0.0,0.38902,0.00015,29.11518]
[1777478113374,33.78,75729.72,0.0,0.38902,0.00015,29.11518]
[1777478113395,33.78,75729.72,0.0,0.38902,0.00015,29.11518]
[1777478113487,33.78,75728.89,0.0,0.3889,0.00015,29.11218]
[1777478115333,33.78,75716.5,0.0,0.38705,0.00015,29.06737]
[1777478117225,33.78,75717.13,0.0,0.38714,0.00015,29.06966]
[1777478123409,33.78,75717.79,0.0,0.38724,0.00015,29.0721]
[1777478124028,33.78,75716.41,0.0,0.38703,0.00015,29.0671]
[1777478124171,33.78,75716.41,0.0,0.38704,0.00015,29.06711]
[1777478125244,33.78,75716.41,0.0,0.38704,0.00015,29.06711]
[1777478125247,33.78,75716.41,0.0,0.38704,0.00015,29.06711]
[1777478125248,33.78,75713.2,0.0,0.38656,0.00015,29.05543]
[1777478125679,33.78,75713.2,0.0,0.38656,0.00015,29.05543]
[1777478126489,33.78,75713.91,0.0,0.38666,0.00015,29.05804]
[1777478128294,33.78,75714.69,0.0,0.38678,0.00015,29.06091]
[1777478128301,33.78,75716.93,0.0,0.38712,0.00015,29.06909]
[1777478130644,33.78,75718.88,0.0,0.38741,0.00015,29.07621]
[1777478130665,33.78,75718.88,0.0,0.38741,0.00015,29.07621]
[1777478131817,33.78,75727.2,0.0,0.38864,0.00015,29.10326]
[1777478131825,33.78,75727.2,0.0,0.38864,0.00015,29.10326]
[1777478132165,33.78,75727.2,0.0,0.38864,0.00015,29.10326]
[1777478132399,33.78,75727.2,0.0,0.38864,0.00015,29.10326]
[1777478134380,33.78,75734.11,0.0,0.38968,0.00015,29.12801]
[1777478134481,33.78,75733.16,0.0,0.38953,0.00015,29.1246]
[1777478134926,33.78,75733.16,0.0,0.38953,0.00015,29.1246]
[1777478134934,33.78,75733.16,0.0,0.38953,0.00015,29.1246]
[1777478135323,33.78,75735.63,0.0,0.3899,0.00015,29.1334]
[1777478136221,33.78,75735.63,0.0,0.3899,0.00015,29.1334]
[1777478136247,33.78,75735.63,0.0,0.3899,0.00015,29.1334]
[1777478136414,33.78,75737.99,0.0,0.39025,0.00015,29.14178]
[1777478137887,33.78,75737.99,0.0,0.39025,0.00015,29.14176]
[1777478137927,33.78,75737.99,0.0,0.39025,0.00015,29.14176]
[1777478138082,33.78,75737.99,0.0,0.39025,0.00015,29.14176]
[1777478138433,33.78,75737.99,0.0,0.39025,0.00015,29.14176]
[1777478138474,33.78,75737.99,0.0,0.39025,0.00015,29.14176]
[1777478138490,33.78,75737.99,0.0,0.39025,0.00015,29.14176]
[1777478138555,33.78,75752.38,0.0,0.39241,0.00015,29.19242]
[1777478140293,33.78,75759.93,0.0,0.39354,0.00015,29.21868]
[1777478143178,33.78,75759.13,0.0,0.39342,0.00015,29.21596]
[1777478143802,33.78,75759.34,0.0,0.39346,0.00015,29.2168]
[1777478143992,33.78,75759.34,0.0,0.39346,0.00015,29.2168]
[1777478146870,33.78,75760.24,0.0,0.3936,0.00015,29.22015]
[1777478146881,33.78,75760.24,0.0,0.3936,0.00015,29.22015]
[1777478147326,33.78,75760.24,0.0,0.3936,0.00015,29.22015]
[1777478147427,33.78,75762.09,0.0,0.39389,0.00015,29.22664]
[1777478150050,33.79,75762.47,0.0,0.39395,0.00015,29.22814]
[1777478150363,33.79,75763.33,0.0,0.39409,0.00015,29.23119]
[1777478155389,33.79,75767.54,0.0,0.39473,0.00015,29.24597]
[1777478155468,33.79,75775.56,0.0,0.39594,0.00015,29.27339]
[1777478160184,33.8,75780.11,0.0,0.39663,0.00015,29.28904]
[1777478160597,33.8,75782.15,0.0,0.39694,0.00015,29.29598]
[1777478161792,33.8,75782.15,0.0,0.39695,0.00015,29.29603]
[1777478162225,33.8,75782.15,0.0,0.39695,0.00015,29.29603]
[1777478162451,33.8,75782.21,0.0,0.39696,0.00015,29.29629]
[1777478165551,33.8,75774.18,0.0,0.39576,0.00015,29.26922]
[1777478166487,33.8,75774.18,0.0,0.39576,0.00015,29.26922]
[1777478166502,33.8,75774.18,0.0,0.39576,0.00015,29.26922]
[1777478166569,33.8,75772.26,0.0,0.39547,0.00015,29.26273]
[1777478167776,33.8,75772.7,0.0,0.39554,0.00015,29.26423]
[1777478167833,33.8,75772.7,0.0,0.39554,0.00015,29.26423]
[1777478168268,33.8,75772.7,0.0,0.39554,0.00015,29.26423]
[1777478168495,33.8,75769.58,0.0,0.39507,0.00015,29.25361]
[1777478170222,33.8,75764.09,0.0,0.39425,0.00015,29.23486]
[1777478172317,33.81,75764.54,0.0,0.39433,0.00015,29.23656]
[1777478174341,33.81,75763.04,0.0,0.3941,0.00015,29.23146]
[1777478174544,33.8,75760.97,0.0,0.39378,0.00015,29.22412]
[1777478177552,33.8,75757.75,0.0,0.39329,0.00015,29.21279]
[1777478178165,33.8,75757.75,0.0,0.39329,0.00015,29.2127]
[1777478178380,33.8,75757.75,0.0,0.39329,0.00015,29.2127]
[1777478178398,33.8,75757.75,0.0,0.39329,0.00015,29.2127]
[1777478178573,33.8,75753.3,0.0,0.39262,0.00015,29.19714]
[1777478183608,33.8,75750.23,0.0,0.39216,0.00015,29.18649]
[1777478188643,33.8,75747.56,0.0,0.39176,0.00015,29.1772]
[1777478190524,33.8,75747.56,0.0,0.39176,0.00015,29.1772]
[1777478190535,33.8,75747.56,0.0,0.39176,0.00015,29.1772]
[1777478190623,33.8,75749.9,0.0,0.39212,0.00015,29.18543]
[1777478193971,33.8,75750.44,0.0,0.39219,0.00015,29.18434]
[1777478194570,33.8,75750.44,0.0,0.39219,0.00015,29.18434]
[1777478194788,33.8,75752.68,0.0,0.39252,0.00015,29.19218]
[1777478196590,33.8,75752.68,0.0,0.39252,0.00015,29.19218]
[1777478196699,33.8,75754.79,0.0,0.39284,0.00015,29.19954]
[1777478197852,33.8,75754.79,0.0,0.39284,0.00015,29.19954]
[1777478197954,33.8,75754.21,0.0,0.39275,0.00015,29.19752]
[1777478198880,33.8,75754.21,0.0,0.39275,0.00015,29.19752]
[1777478199437,33.8,75754.21,0.0,0.39275,0.00015,29.19752]
[1777478199463,33.8,75754.21,0.0,0.39275,0.00015,29.19752]
[1777478199537,33.8,75751.06,0.0,0.39228,0.00015,29.18654]
[1777478200426,33.8,75751.06,0.0,0.39228,0.00015,29.18654]
[1777478200607,33.8,75751.06,0.0,0.39228,0.00015,29.18654]
[1777478201254,33.8,75745.18,0.0,0.3914,0.00015,29.16593]
[1777478202659,33.8,75742.63,0.0,0.39102,0.00015,29.15697]
[1777478202761,33.8,75741.39,0.0,0.39084,0.00015,29.15261]
[1777478206705,33.8,75740.43,0.0,0.3907,0.00015,29.14928]
[1777478207437,33.8,75740.43,0.0,0.3907,0.00015,29.14928]
[1777478207488,33.8,75740.43,0.0,0.3907,0.00015,29.14928]
[1777478207527,33.8,75740.43,0.0,0.3907,0.00015,29.14928]
[1777478207641,33.8,75740.09,0.0,0.39065,0.00015,29.14812]
[1777478207765,33.8,75740.09,0.0,0.39065,0.00015,29.14812]
[1777478211029,33.8,75730.78,0.0,0.38925,0.00015,29.115]
[1777478212052,33.8,75727.88,0.0,0.38882,0.00015,29.1046]
[1777478212518,33.8,75727.99,0.0,0.38884,0.00015,29.10498]
[1777478212773,33.8,75727.99,0.0,0.38884,0.00015,29.10498]
[1777478216821,33.8,75723.29,0.0,0.38813,0.00015,29.08795]
[1777478217209,33.8,75723.29,0.0,0.38813,0.00015,29.08795]
[1777478217286,33.8,75723.29,0.0,0.38813,0.00015,29.08795]
[1777478217314,33.8,75723.29,0.0,0.38813,0.00015,29.08795]
[1777478217415,33.8,75723.83,0.0,0.38821,0.00015,29.08987]
[1777478218126,33.8,75723.83,0.0,0.38821,0.00015,29.08987]
[1777478218852,33.8,75730.24,0.0,0.38916,0.00015,29.11286]
[1777478220884,33.8,75738.19,0.0,0.39036,0.00015,29.14127]
[1777478220976,33.8,75737.97,0.0,0.39033,0.00015,29.14052]
[1777478223147,33.8,75737.97,0.0,0.39033,0.00015,29.14055]
[1777478224619,33.8,75736.81,0.0,0.39015,0.00015,29.13646]
[1777478224626,33.8,75736.81,0.0,0.39015,0.00015,29.13646]
[1777478224628,33.8,75736.81,0.0,0.39015,0.00015,29.13646]
[1777478225341,33.8,75735.08,0.0,0.3899,0.00015,29.13033]
[1777478225528,33.8,75736.43,0.0,0.3901,0.00015,29.13516]
[1777478226945,33.8,75738.21,0.0,0.39037,0.00015,29.14151]
[1777478226965,33.8,75738.21,0.0,0.39037,0.00015,29.14151]
[1777478227048,33.8,75740.37,0.0,0.39069,0.00015,29.14919]
[1777478232960,33.81,75742.63,0.0,0.39104,0.00015,29.15731]
[1777478237995,33.81,75741.63,0.0,0.39089,0.00015,29.1539]
[1777478243179,33.81,75742.04,0.0,0.39096,0.00015,29.15544]
[1777478243394,33.81,75742.04,0.0,0.39096,0.00015,29.15544]
[1777478243607,33.81,75742.04,0.0,0.39096,0.00015,29.15544]
[1777478243618,33.81,75742.04,0.0,0.39096,0.00015,29.15544]
[1777478243672,33.81,75742.04,0.0,0.39096,0.00015,29.15544]
[1777478243494,33.81,75746.31,0.0,0.3916,0.00015,29.1705]
[1777478244457,33.81,75746.31,0.0,0.3916,0.00015,29.1705]
[1777478244503,33.81,75746.31,0.0,0.3916,0.00015,29.1705]
[1777478244519,33.81,75746.31,0.0,0.3916,0.00015,29.1705]
[1777478244609,33.81,75750.0,0.0,0.39215,0.00015,29.18345]
[1777478245136,33.81,75750.0,0.0,0.39215,0.00015,29.18345]
[1777478245578,33.81,75750.0,0.0,0.39215,0.00015,29.18345]
[1777478245679,33.81,75759.41,0.0,0.39356,0.00015,29.21621]
[1777478246678,33.81,75759.41,0.0,0.39356,0.00015,29.21621]
[1777478247161,33.81,75763.46,0.0,0.39417,0.00015,29.23018]
[1777478249182,33.81,75769.44,0.0,0.39507,0.00015,29.25086]
[1777478250553,33.81,75768.59,0.0,0.39495,0.00015,29.24803]
[1777478250679,33.82,75771.71,0.0,0.39543,0.00015,29.25882]
[1777478250923,33.82,75771.71,0.0,0.39543,0.00015,29.25882]
[1777478251140,33.82,75771.71,0.0,0.39543,0.00015,29.25882]
[1777478251246,33.82,75771.71,0.0,0.39543,0.00015,29.25882]
[1777478251389,33.82,75771.71,0.0,0.39543,0.00015,29.25882]
[1777478251489,33.82,75771.71,0.0,0.39543,0.00015,29.25882]
[1777478251564,33.82,75771.71,0.0,0.39543,0.00015,29.25882]
[1777478251609,33.82,75771.71,0.0,0.39543,0.00015,29.25882]
[1777478251620,33.82,75774.12,0.0,0.39578,0.00015,29.26403]
[1777478253300,33.82,75774.12,0.0,0.39578,0.00015,29.2641]
[1777478253326,33.82,75774.12,0.0,0.39578,0.00015,29.2641]
[1777478253495,33.82,75797.54,0.0,0.3993,0.00015,29.34259]
[1777478255114,33.82,75797.51,0.0,0.3993,0.00015,29.34255]
[1777478260150,33.82,75796.59,0.0,0.39916,0.00015,29.33961]
[1777478265186,33.82,75798.31,0.0,0.39943,0.00015,29.34543]
[1777478270219,33.82,75797.44,0.0,0.39931,0.00015,29.3427]
[1777478271344,33.82,75797.44,0.0,0.39931,0.00015,29.3427]
[1777478271352,33.82,75797.44,0.0,0.39931,0.00015,29.3427]
[1777478271472,33.82,75797.44,0.0,0.39931,0.00015,29.3427]
[1777478271536,33.82,75796.86,0.0,0.39922,0.00015,29.34082]
[1777478271724,33.82,75796.86,0.0,0.39922,0.00015,29.34082]
[1777478271815,33.82,75796.86,0.0,0.39922,0.00015,29.34082]
[1777478271829,33.82,75796.86,0.0,0.39922,0.00015,29.34082]
[1777478272627,33.83,75794.08,0.0,0.3988,0.00015,29.33165]
[1777478275470,33.83,75788.95,0.0,0.39804,0.00015,29.31467]
[1777478275630,33.83,75788.95,0.0,0.39804,0.00015,29.31467]
[1777478275572,33.83,75789.45,0.0,0.39811,0.00015,29.31638]
[1777478275871,33.83,75789.45,0.0,0.39811,0.00015,29.31638]
[1777478275921,33.83,75789.45,0.0,0.39811,0.00015,29.31638]
[1777478276113,33.83,75789.45,0.0,0.39811,0.00015,29.31638]
[1777478280064,33.83,75798.24,0.0,0.39944,0.00015,29.34566]
[1777478283141,33.83,75794.36,0.0,0.39886,0.00015,29.33294]
[1777478283400,33.83,75794.36,0.0,0.39886,0.00015,29.33294]
[1777478283642,33.83,75794.36,0.0,0.39886,0.00015,29.33294]
[1777478283666,33.83,75808.17,0.0,0.40094,0.00015,29.37832]
[1777478284325,33.83,75808.17,0.0,0.40094,0.00015,29.37836]
[1777478285652,33.83,75808.17,0.0,0.40094,0.00015,29.37836]
[1777478285334,33.83,75819.61,0.0,0.40267,0.00015,29.41532]
[1777478286401,33.83,75818.19,0.0,0.40245,0.00015,29.41076]
[1777478289680,33.83,75817.24,0.0,0.40231,0.00015,29.4077]
[1777478290367,33.83,75817.62,0.0,0.40236,0.00015,29.40892]
[1777478294106,33.83,75823.98,0.0,0.40332,0.00015,29.42928]
[1777478294602,33.83,75826.45,0.0,0.40369,0.00015,29.43714]
[1777478296028,33.83,75826.45,0.0,0.40369,0.00015,29.43713]
[1777478297275,33.83,75827.67,0.0,0.40388,0.00015,29.44099]
[1777478297588,33.83,75830.55,0.0,0.40431,0.00015,29.4501]
[1777478298477,33.83,75830.55,0.0,0.40431,0.00015,29.4501]
[1777478299754,33.83,75840.38,0.0,0.40579,0.00015,29.48095]
[1777478299760,33.83,75840.38,0.0,0.40579,0.00015,29.48095]
[1777478299775,33.83,75840.38,0.0,0.40579,0.00015,29.48095]
[1777478300366,33.83,75840.38,0.0,0.40579,0.00015,29.48095]
[1777478300442,33.83,75840.38,0.0,0.40579,0.00015,29.48095]
[1777478302915,33.83,75846.92,0.0,0.40677,0.00015,29.50123]
[1777478303464,33.83,75847.26,0.0,0.40682,0.00015,29.50225]
[1777478307655,33.83,75849.01,0.0,0.40708,0.00015,29.50756]
[1777478307878,33.83,75850.71,0.0,0.40733,0.00015,29.51273]
[1777478308500,33.83,75850.71,0.0,0.40733,0.00015,29.51273]
[1777478309561,33.83,75850.71,0.0,0.40733,0.00015,29.51273]
[1777478309905,33.83,75855.25,0.0,0.40802,0.00015,29.52663]
[1777478309912,33.83,75855.25,0.0,0.40802,0.00015,29.52663]
[1777478309919,33.83,75855.25,0.0,0.40802,0.00015,29.52663]
[1777478310617,33.82,75856.98,0.0,0.40828,0.00015,29.53188]
[1777478310989,33.82,75856.98,0.0,0.40828,0.00015,29.53188]
[1777478311521,33.82,75856.98,0.0,0.40827,0.00015,29.52892]
[1777478312189,33.82,75856.98,0.0,0.40827,0.00015,29.52892]
[1777478312316,33.82,75856.98,0.0,0.40827,0.00015,29.52892]
[1777478312706,33.82,75856.98,0.0,0.40827,0.00015,29.52892]
[1777478312758,33.82,75865.45,0.0,0.40955,0.00015,29.55463]
[1777478312794,33.82,75865.45,0.0,0.40955,0.00015,29.55463]
[1777478313744,33.82,75865.45,0.0,0.40955,0.00015,29.55463]
[1777478314541,33.82,75861.11,0.0,0.40889,0.00015,29.54144]
[1777478315126,33.82,75861.11,0.0,0.40889,0.00015,29.54144]
[1777478315387,33.82,75861.11,0.0,0.40889,0.00015,29.54144]
[1777478315943,33.82,75854.12,0.0,0.40783,0.00015,29.52007]
[1777478321057,33.82,75843.33,0.0,0.40619,0.00015,29.48648]
[1777478321544,33.82,75843.33,0.0,0.40619,0.00015,29.48648]
[1777478326244,33.81,75843.04,0.0,0.40613,0.00015,29.48531]
[1777478328071,33.81,75843.8,0.0,0.40624,0.00015,29.48756]
[1777478328639,33.81,75844.1,0.0,0.40628,0.00015,29.48844]
[1777478333667,33.81,75843.6,0.0,0.40619,0.00015,29.48664]
[1777478334135,33.8,75844.76,0.0,0.40636,0.00015,29.49013]
[1777478334681,33.8,75844.76,0.0,0.40636,0.00015,29.49013]
[1777478336764,33.8,75855.71,0.0,0.40801,0.00015,29.52385]
[1777478342739,33.8,75864.99,0.0,0.40941,0.00015,29.55203]
[1777478345789,33.8,75857.05,0.0,0.4082,0.00015,29.52786]
[1777478345822,33.8,75857.05,0.0,0.4082,0.00015,29.52786]
[1777478345941,33.8,75857.05,0.0,0.4082,0.00015,29.52786]
[1777478346780,33.8,75857.05,0.0,0.4082,0.00015,29.52785]
[1777478347612,33.8,75857.05,0.0,0.4082,0.00015,29.52785]
[1777478347785,33.8,75839.12,0.0,0.40549,0.00015,29.47224]
[1777478349810,33.8,75840.69,0.0,0.40572,0.00015,29.47706]
[1777478351823,33.8,75850.77,0.0,0.40724,0.00015,29.50826]
[1777478356911,33.79,75854.68,0.0,0.40781,0.00015,29.51999]
[1777478362900,33.78,75854.54,0.0,0.40777,0.00015,29.51921]
[1777478367936,33.78,75854.08,0.0,0.40769,0.00015,29.51752]
[1777478373303,33.77,75856.11,0.0,0.40797,0.00015,29.52056]
[1777478374606,33.77,75861.47,0.0,0.40878,0.00015,29.53688]
[1777478374703,33.77,75864.91,0.0,0.4093,0.00015,29.54726]
[1777478380130,33.77,75869.72,0.0,0.41002,0.00015,29.56176]
[1777478380340,33.77,75869.72,0.0,0.41002,0.00015,29.56176]
[1777478380367,33.77,75869.9,0.0,0.41005,0.00015,29.56229]
[1777478386061,33.77,75866.77,0.0,0.40957,0.00015,29.55281]
[1777478391096,33.77,75869.7,0.0,0.41002,0.00015,29.56163]
[1777478392461,33.77,75869.7,0.0,0.41002,0.00015,29.56163]
[1777478392826,33.77,75869.7,0.0,0.41002,0.00015,29.56163]
[1777478392838,33.77,75869.7,0.0,0.41002,0.00015,29.56163]
[1777478393111,33.77,75874.48,0.0,0.41074,0.00015,29.57596]
[1777478394887,33.77,75874.61,0.0,0.41076,0.00015,29.57634]
[1777478394983,33.77,75874.61,0.0,0.41076,0.00015,29.57634]
[1777478396856,33.77,75874.99,0.0,0.41082,0.00015,29.57747]
[1777478397167,33.77,75872.51,0.0,0.41044,0.00015,29.57003]
[1777478398400,33.77,75872.51,0.0,0.41044,0.00015,29.57003]
[1777478398958,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478398973,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478398983,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478398988,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478398998,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399013,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399028,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399043,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399058,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399063,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399073,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399078,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399098,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399106,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399108,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399118,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399123,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399128,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399148,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399158,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399168,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399173,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399178,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399188,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399198,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399203,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399213,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399218,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399228,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399233,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399243,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399248,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399258,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399263,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399279,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399288,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399294,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399303,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399308,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399318,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399323,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399338,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399348,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399353,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399363,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399368,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399383,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399393,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399398,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399408,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399414,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399423,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399428,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399443,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399458,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399473,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399488,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399503,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399513,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399518,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399528,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399533,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399543,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399548,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399558,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399563,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399573,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399578,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399593,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399603,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399609,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399618,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399623,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399638,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399648,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399663,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399668,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399678,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399683,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399693,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399763,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399768,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399788,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399808,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399828,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399836,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399860,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399878,33.77,75870.49,0.0,0.41013,0.00015,29.56396]
[1777478399855,33.77,75873.45,0.0,0.41058,0.00015,29.57282]
[1777478400131,33.77,75873.45,0.0,0.41058,0.00015,29.57282]
[1777478400178,33.77,75873.45,0.0,0.41058,0.00015,29.57282]
[1777478400499,33.77,75873.45,0.0,0.41058,0.00015,29.57282]
[1777478400543,33.77,75873.45,0.0,0.41058,0.00015,29.57282]
[1777478400803,33.77,75883.23,0.0,0.41206,0.00015,29.60189]
[1777478401821,33.77,75883.23,0.0,0.41206,0.00015,29.60189]
[1777478401293,33.77,75879.9,0.0,0.41156,0.00015,29.59204]
[1777478401989,33.77,75879.9,0.0,0.41156,0.00015,29.59204]
[1777478402307,33.77,75879.9,0.0,0.41156,0.00015,29.59204]
[1777478402423,33.77,75879.9,0.0,0.41156,0.00015,29.59204]
[1777478402634,33.77,75879.9,0.0,0.41156,0.00015,29.59204]
[1777478402735,33.77,75846.82,0.0,0.40654,0.00015,29.49152]
[1777478403755,33.77,75846.82,0.0,0.40654,0.00015,29.49152]
[1777478403794,33.77,75842.42,0.0,0.40588,0.00015,29.47778]
[1777478404117,33.77,75842.42,0.0,0.40588,0.00015,29.47778]
[1777478404185,33.77,75842.42,0.0,0.40588,0.00015,29.47778]
[1777478404499,33.77,75842.42,0.0,0.40588,0.00015,29.47778]
[1777478404976,33.77,75839.25,0.0,0.4054,0.00015,29.46786]
[1777478405498,33.77,75839.25,0.0,0.4054,0.00015,29.46786]
[1777478406795,33.77,75821.44,0.0,0.40271,0.00015,29.41124]
[1777478406914,33.77,75821.44,0.0,0.40271,0.00015,29.41124]
[1777478406968,33.77,75821.44,0.0,0.40271,0.00015,29.41124]
[1777478409246,33.77,75812.74,0.0,0.40139,0.00015,29.38314]
[1777478410570,33.77,75812.74,0.0,0.40139,0.00015,29.38314]
[1777478410661,33.77,75812.88,0.0,0.40142,0.00015,29.38361]
[1777478412345,33.77,75812.57,0.0,0.40137,0.00015,29.3826]
[1777478412677,33.77,75812.57,0.0,0.40137,0.00015,29.3826]
[1777478412776,33.77,75823.37,0.0,0.403,0.00015,29.41744]
[1777478413102,33.77,75823.37,0.0,0.403,0.00015,29.41744]
[1777478413274,33.77,75823.37,0.0,0.403,0.00015,29.41744]
[1777478418309,33.76,75824.71,0.0,0.40319,0.00015,29.42163]
[1777478423345,33.76,75819.45,0.0,0.4024,0.00015,29.40465]
[1777478426418,33.76,75820.63,0.0,0.40257,0.00015,29.40841]
[1777478427204,33.76,75821.89,0.0,0.40276,0.00015,29.41244]
[1777478427416,33.76,75823.82,0.0,0.40305,0.00015,29.4186]
[1777478432680,33.76,75827.43,0.0,0.40358,0.00015,29.42705]
[1777478438449,33.75,75821.23,0.0,0.4026,0.00015,29.40644]
[1777478441471,33.75,75831.6,0.0,0.40417,0.00015,29.43957]
[1777478442464,33.75,75831.6,0.0,0.40417,0.00015,29.43957]
[1777478442716,33.74,75838.79,0.0,0.40525,0.00015,29.46219]
[1777478443214,33.74,75838.79,0.0,0.40525,0.00015,29.46219]
[1777478443484,33.74,75838.79,0.0,0.40525,0.00015,29.46219]
[1777478448519,33.74,75834.43,0.0,0.40458,0.00015,29.44823]
[1777478453555,33.74,75829.16,0.0,0.40377,0.00015,29.43132]
[1777478455106,33.74,75829.3,0.0,0.40379,0.00015,29.43173]
[1777478455568,33.74,75828.83,0.0,0.40372,0.00015,29.4302]
[1777478460604,33.73,75829.22,0.0,0.40377,0.00015,29.43128]
[1777478465639,33.73,75824.97,0.0,0.40312,0.00015,29.41755]
[1777478468487,33.73,75830.51,0.0,0.40396,0.00015,29.43521]
[1777478468660,33.73,75830.51,0.0,0.40395,0.00015,29.43516]
[1777478473695,33.71,75832.11,0.0,0.40414,0.00015,29.43914]
[1777478477784,33.69,75842.0,0.0,0.40556,0.00015,29.46899]
[1777478481048,33.67,75842.43,0.0,0.40556,0.00015,29.46916]
[1777478481092,33.67,75842.43,0.0,0.40556,0.00015,29.46916]
[1777478481971,33.67,75842.43,0.0,0.40556,0.00015,29.46916]
[1777478482832,33.66,75860.53,0.0,0.40828,0.00015,29.52493]
[1777478483859,33.66,75860.53,0.0,0.40828,0.00015,29.52493]
[1777478483881,33.66,75860.53,0.0,0.40828,0.00015,29.52493]
[1777478483872,33.66,75863.06,0.0,0.40866,0.00015,29.53264]
[1777478484773,33.66,75862.94,0.0,0.40864,0.00015,29.53223]
[1777478486141,33.66,75863.64,0.0,0.40874,0.00015,29.53433]
[1777478487442,33.66,75863.59,0.0,0.40873,0.00015,29.53414]
[1777478487456,33.66,75863.59,0.0,0.40873,0.00015,29.53414]
[1777478487887,33.66,75863.59,0.0,0.40873,0.00015,29.53414]
[1777478488731,33.65,75869.04,0.0,0.40954,0.00015,29.55029]
[1777478489938,33.65,75872.91,0.0,0.41012,0.00015,29.56195]
[1777478489946,33.65,75872.91,0.0,0.41012,0.00015,29.56195]
[1777478489966,33.65,75872.91,0.0,0.41012,0.00015,29.56195]
[1777478490817,33.65,75877.09,0.0,0.41075,0.00015,29.5744]
[1777478491943,33.65,75877.09,0.0,0.41075,0.00015,29.5744]
[1777478491947,33.65,75877.09,0.0,0.41075,0.00015,29.5744]
[1777478492833,33.64,75876.52,0.0,0.41065,0.00015,29.56962]
[1777478497925,33.63,75873.87,0.0,0.41021,0.00015,29.56102]
[1777478503906,33.61,75880.13,0.0,0.41111,0.00015,29.57896]
[1777478508943,33.61,75881.24,0.0,0.41127,0.00015,29.58215]
[1777478513977,33.61,75886.3,0.0,0.41204,0.00015,29.59705]
[1777478519013,33.61,75891.04,0.0,0.41275,0.00015,29.6109]
[1777478519474,33.61,75891.04,0.0,0.41275,0.00015,29.6109]
[1777478520276,33.61,75890.21,0.0,0.41262,0.00015,29.60845]
[1777478522132,33.6,75901.04,0.0,0.41427,0.00015,29.64006]
[1777478522284,33.6,75901.04,0.0,0.41427,0.00015,29.64006]
[1777478522767,33.6,75901.04,0.0,0.41427,0.00015,29.64006]
[1777478522977,33.6,75901.04,0.0,0.41427,0.00015,29.64006]
[1777478522888,33.6,75905.27,0.0,0.41491,0.00015,29.65222]
[1777478523832,33.6,75908.02,0.0,0.41532,0.00015,29.66008]
[1777478525859,33.6,75908.02,0.0,0.41532,0.00015,29.66008]
[1777478526341,33.6,75913.2,0.0,0.41611,0.00015,29.67479]
[1777478526348,33.6,75913.2,0.0,0.41611,0.00015,29.67479]
[1777478526431,33.6,75912.54,0.0,0.41601,0.00015,29.67291]
[1777478527857,33.6,75912.54,0.0,0.41601,0.00015,29.67291]
[1777478527956,33.6,75912.69,0.0,0.41602,0.00015,29.67323]
[1777478528076,33.6,75912.69,0.0,0.41602,0.00015,29.67323]
[1777478528157,33.6,75912.69,0.0,0.41602,0.00015,29.67323]
[1777478528912,33.6,75912.69,0.0,0.41602,0.00015,29.67323]
[1777478530403,33.6,75912.06,0.0,0.41593,0.00015,29.67143]
[1777478530482,33.6,75909.05,0.0,0.41547,0.00015,29.66282]
[1777478533366,33.6,75904.08,0.0,0.41471,0.00015,29.64855]
[1777478538786,33.6,75904.25,0.0,0.41474,0.00015,29.64911]
[1777478544192,33.6,75901.07,0.0,0.41425,0.00015,29.63986]
[1777478549227,33.6,75899.65,0.0,0.41404,0.00015,29.63575]
[1777478554262,33.6,75898.44,0.0,0.41384,0.00015,29.6292]
[1777478556278,33.6,75905.7,0.0,0.41495,0.00015,29.65022]
[1777478558348,33.6,75915.62,0.0,0.41646,0.00015,29.67857]
[1777478560515,33.6,75915.62,0.0,0.41646,0.00015,29.67858]
[1777478560745,33.6,75915.62,0.0,0.41646,0.00015,29.67858]
[1777478561036,33.6,75914.82,0.0,0.41634,0.00015,29.67634]
[1777478566350,33.6,75915.58,0.0,0.41646,0.00015,29.67855]
[1777478571385,33.6,75916.74,0.0,0.41664,0.00015,29.6819]
[1777478573933,33.6,75919.04,0.0,0.41699,0.00015,29.68842]
[1777478574922,33.6,75923.36,0.0,0.41765,0.00015,29.7006]
[1777478574931,33.6,75923.36,0.0,0.41765,0.00015,29.7006]
[1777478576700,33.6,75930.48,0.0,0.41874,0.00015,29.72047]
[1777478576941,33.6,75930.48,0.0,0.41874,0.00015,29.72047]
[1777478576973,33.6,75930.48,0.0,0.41874,0.00015,29.72047]
[1777478576977,33.6,75936.97,0.0,0.41973,0.00015,29.73838]
[1777478578934,33.6,75936.97,0.0,0.41973,0.00015,29.73838]
[1777478578947,33.6,75936.97,0.0,0.41973,0.00015,29.73838]
[1777478578968,33.6,75936.97,0.0,0.41973,0.00015,29.73838]
[1777478578994,33.6,75950.53,0.0,0.4218,0.00015,29.77521]
[1777478580889,33.6,75950.53,0.0,0.4218,0.00015,29.77521]
[1777478580990,33.6,75946.53,0.0,0.42118,0.00015,29.76435]
[1777478584854,33.58,75943.72,0.0,0.42072,0.00015,29.75617]
[1777478585069,33.58,75943.72,0.0,0.42072,0.00015,29.75617]
[1777478584880,33.58,75933.76,0.0,0.4192,0.00015,29.72886]
[1777478585251,33.58,75933.76,0.0,0.4192,0.00015,29.72886]
[1777478585494,33.58,75933.1,0.0,0.41909,0.00015,29.72704]
[1777478590519,33.58,75933.75,0.0,0.41919,0.00015,29.72878]
[1777478594810,33.58,75934.91,0.0,0.41937,0.00015,29.73196]
[1777478595168,33.58,75939.16,0.0,0.42002,0.00015,29.74363]
[1777478595644,33.58,75947.88,0.0,0.42135,0.00015,29.76737]
[1777478597570,33.58,75954.09,0.0,0.4223,0.00015,29.78402]
[1777478599176,33.58,75954.7,0.0,0.42239,0.00015,29.78558]
[1777478599583,33.58,75954.7,0.0,0.42239,0.00015,29.78558]
[1777478604618,33.57,75957.66,0.0,0.42283,0.00015,29.79329]
[1777478609653,33.57,75954.27,0.0,0.42229,0.00015,29.78405]
[1777478613343,33.57,75960.85,0.0,0.42328,0.00015,29.79848]
[1777478613903,33.56,75964.61,0.0,0.42386,0.00015,29.80839]
[1777478619724,33.56,75967.95,0.0,0.42436,0.00015,29.81706]
[1777478624757,33.56,75967.83,0.0,0.42434,0.00015,29.81665]
[1777478629827,33.56,75966.34,0.0,0.4241,0.00015,29.81258]
[1777478634944,33.55,75968.15,0.0,0.42437,0.00015,29.81716]
[1777478644899,33.54,75960.07,0.0,0.4231,0.00015,29.79547]
[1777478649932,33.54,75960.86,0.0,0.42321,0.00015,29.7974]
[1777478654968,33.53,75960.48,0.0,0.42314,0.00015,29.79624]
[1777478660003,33.53,75959.78,0.0,0.42302,0.00015,29.79424]
[1777478665044,33.53,75958.42,0.0,0.42281,0.00015,29.79051]
[1777478670075,33.52,75963.25,0.0,0.42354,0.00015,29.80321]
[1777478675108,33.52,75963.93,0.0,0.42363,0.00015,29.80195]
[1777478676474,33.52,75964.56,0.0,0.42372,0.00015,29.80359]
[1777478676705,33.52,75964.56,0.0,0.42372,0.00015,29.80359]
[1777478676732,33.52,75964.56,0.0,0.42372,0.00015,29.80359]
[1777478676923,33.52,75964.56,0.0,0.42372,0.00015,29.80359]
[1777478677126,33.52,75969.67,0.0,0.42451,0.00015,29.81701]
[1777478678122,33.52,75969.67,0.0,0.42451,0.00015,29.81701]
[1777478678172,33.52,75969.67,0.0,0.42451,0.00015,29.81701]
[1777478679139,33.52,75975.12,0.0,0.42534,0.00015,29.83119]
[1777478684176,33.52,75971.89,0.0,0.42484,0.00015,29.82272]
[1777478686218,33.52,75978.39,0.0,0.42584,0.00015,29.83952]
[1777478688203,33.51,75989.49,0.0,0.42754,0.00015,29.86783]
[1777478693238,33.51,75997.55,0.0,0.42878,0.00015,29.88803]
[1777478696376,33.51,76002.88,0.0,0.42959,0.00015,29.90125]
[1777478696478,33.51,76006.3,0.0,0.43012,0.00015,29.90968]
[1777478699357,33.51,76008.12,0.0,0.4304,0.00015,29.91419]
[1777478705606,33.51,76005.77,0.0,0.43005,0.00015,29.90846]
[1777478706869,33.51,76001.25,0.0,0.42935,0.00015,29.89731]
[1777478707193,33.51,76001.25,0.0,0.42935,0.00015,29.89731]
[1777478707202,33.51,75997.52,0.0,0.42878,0.00015,29.88804]
[1777478707853,33.51,75987.71,0.0,0.42727,0.00015,29.86334]
[1777478708738,33.51,75987.71,0.0,0.42727,0.00015,29.86334]
[1777478708965,33.51,75977.43,0.0,0.42568,0.00015,29.83696]
[1777478710464,33.5,75972.49,0.0,0.42489,0.00015,29.8237]
[1777478710740,33.5,75971.53,0.0,0.42475,0.00015,29.82116]
[1777478716400,33.5,75968.26,0.0,0.42423,0.00015,29.81243]
[1777478721437,33.49,75972.72,0.0,0.42491,0.00015,29.82401]
[1777478726470,33.49,75974.65,0.0,0.42521,0.00015,29.82905]
[1777478731504,33.49,75977.12,0.0,0.42558,0.00015,29.83252]
[1777478737065,33.49,75970.45,0.0,0.42455,0.00015,29.81511]
[1777478742706,33.49,75973.12,0.0,0.42495,0.00015,29.82196]
[1777478744900,33.49,75973.23,0.0,0.42497,0.00015,29.82221]
[1777478745197,33.49,75973.23,0.0,0.42497,0.00015,29.82221]
[1777478750053,33.49,75973.67,0.0,0.42503,0.00015,29.82325]
[1777478750157,33.49,75985.68,0.0,0.42688,0.00015,29.85422]
[1777478750917,33.49,75985.68,0.0,0.42688,0.00015,29.85422]
[1777478751018,33.49,75997.36,0.0,0.42867,0.00015,29.88371]
[1777478752651,33.48,76002.97,0.0,0.42953,0.00015,29.89764]
[1777478757981,33.48,75997.92,0.0,0.42876,0.00015,29.88506]
[1777478763730,33.48,75989.91,0.0,0.42752,0.00015,29.86484]
[1777478768764,33.48,75989.19,0.0,0.42739,0.00015,29.86284]
[1777478771186,33.48,75988.95,0.0,0.42735,0.00015,29.8622]
[1777478771460,33.47,75991.67,0.0,0.42777,0.00015,29.86902]
[1777478771476,33.47,75991.67,0.0,0.42777,0.00015,29.86902]
[1777478771633,33.47,75991.67,0.0,0.42777,0.00015,29.86902]
[1777478771786,33.47,75991.51,0.0,0.42774,0.00015,29.86862]
[1777478773185,33.47,75991.51,0.0,0.42774,0.00015,29.86862]
[1777478773193,33.47,75991.51,0.0,0.42774,0.00015,29.86862]
[1777478773247,33.48,76003.94,0.0,0.42966,0.00015,29.89976]
[1777478778834,33.48,76005.41,0.0,0.4299,0.00015,29.90349]
[1777478783869,33.48,76007.46,0.0,0.43022,0.00015,29.90862]
[1777478788904,33.48,76008.12,0.0,0.43032,0.00015,29.91022]
[1777478791016,33.48,76005.6,0.0,0.42993,0.00015,29.90401]
[1777478791376,33.48,76002.96,0.0,0.42952,0.00015,29.89455]
[1777478791925,33.48,76002.96,0.0,0.42952,0.00015,29.89455]
[1777478797277,33.48,76001.09,0.0,0.42923,0.00015,29.88998]
[1777478797446,33.48,76000.57,0.0,0.42915,0.00015,29.88871]
[1777478797472,33.48,76000.57,0.0,0.42915,0.00015,29.88871]
[1777478797862,33.48,76000.57,0.0,0.42915,0.00015,29.88871]
[1777478799456,33.49,75991.31,0.0,0.42773,0.00015,29.86553]
[1777478799998,33.49,75991.09,0.0,0.4277,0.00015,29.86501]
[1777478800319,33.49,75991.09,0.0,0.4277,0.00015,29.86501]
[1777478801485,33.49,75989.31,0.0,0.42743,0.00015,29.86052]
[1777478802215,33.49,75987.47,0.0,0.42714,0.00015,29.85584]
[1777478805538,33.49,75984.61,0.0,0.4267,0.00015,29.84854]
[1777478806023,33.49,75983.56,0.0,0.42654,0.00015,29.84586]
[1777478808425,33.49,75981.96,0.0,0.4263,0.00015,29.84176]
[1777478809585,33.49,75982.64,0.0,0.4264,0.00015,29.84351]
[1777478810129,33.49,75983.12,0.0,0.42647,0.00015,29.84474]
[1777478816093,33.49,75978.64,0.0,0.42578,0.00015,29.8332]
[1777478821128,33.49,75984.13,0.0,0.42663,0.00015,29.84732]
[1777478826163,33.49,75980.95,0.0,0.42614,0.00015,29.83914]
[1777478829832,33.49,75977.32,0.0,0.42558,0.00015,29.82976]
[1777478830328,33.49,75977.32,0.0,0.42558,0.00015,29.82976]
[1777478830270,33.49,75973.26,0.0,0.42495,0.00015,29.81921]
[1777478831843,33.49,75973.26,0.0,0.42496,0.00015,29.81922]
[1777478832200,33.49,75973.35,0.0,0.42497,0.00015,29.81946]
[1777478834303,33.49,75973.35,0.0,0.42497,0.00015,29.81946]
[1777478834348,33.49,75962.91,0.0,0.42337,0.00015,29.79202]
[1777478834778,33.49,75962.91,0.0,0.42337,0.00015,29.79202]
[1777478835102,33.49,75962.91,0.0,0.42337,0.00015,29.79202]
[1777478835234,33.49,75962.91,0.0,0.42336,0.00015,29.792]
[1777478835788,33.49,75962.91,0.0,0.42336,0.00015,29.792]
[1777478836234,33.49,75951.88,0.0,0.42167,0.00015,29.76248]
[1777478837045,33.49,75951.88,0.0,0.42167,0.00015,29.76248]
[1777478837108,33.49,75951.88,0.0,0.42167,0.00015,29.76248]
[1777478837145,33.49,75951.88,0.0,0.42167,0.00015,29.76248]
[1777478837345,33.49,75938.94,0.0,0.41968,0.00015,29.72716]
[1777478838245,33.49,75938.94,0.0,0.41968,0.00015,29.72716]
[1777478838325,33.49,75936.39,0.0,0.41929,0.00015,29.72012]
[1777478839173,33.49,75936.39,0.0,0.41929,0.00015,29.72012]
[1777478841756,33.49,75933.78,0.0,0.41889,0.00015,29.71291]
[1777478843068,33.49,75932.16,0.0,0.41865,0.00015,29.70841]
[1777478844052,33.49,75931.59,0.0,0.41856,0.00015,29.70684]
[1777478844062,33.49,75931.59,0.0,0.41856,0.00015,29.70684]
[1777478844291,33.49,75931.02,0.0,0.41847,0.00015,29.70526]
[1777478849326,33.49,75935.59,0.0,0.41918,0.00015,29.71801]
[1777478852394,33.49,75938.99,0.0,0.41969,0.00015,29.72446]
[1777478852652,33.49,75938.99,0.0,0.41969,0.00015,29.72446]
[1777478853355,33.49,75938.99,0.0,0.41969,0.00015,29.72446]
[1777478853399,33.49,75938.99,0.0,0.41969,0.00015,29.72446]
[1777478854124,33.49,75938.99,0.0,0.41969,0.00015,29.72446]
[1777478854132,33.49,75938.99,0.0,0.41969,0.00015,29.72446]
[1777478854153,33.49,75938.99,0.0,0.41969,0.00015,29.72446]
[1777478854363,33.49,75945.08,0.0,0.42062,0.00015,29.74117]
[1777478856146,33.49,75948.47,0.0,0.42114,0.00015,29.7504]
[1777478856244,33.49,75948.53,0.0,0.42115,0.00015,29.75056]
[1777478858169,33.49,75948.66,0.0,0.42117,0.00015,29.75092]
[1777478858270,33.49,75948.4,0.0,0.42113,0.00015,29.75022]
[1777478863426,33.49,75947.07,0.0,0.42093,0.00015,29.74663]
[1777478867277,33.49,75939.62,0.0,0.41979,0.00015,29.72628]
[1777478872286,33.49,75935.85,0.0,0.41921,0.00015,29.71588]
[1777478872335,33.49,75935.85,0.0,0.41921,0.00015,29.71588]
[1777478872378,33.49,75935.46,0.0,0.41915,0.00015,29.7148]
[1777478874737,33.49,75937.6,0.0,0.41948,0.00015,29.72072]
[1777478876385,33.49,75938.8,0.0,0.41967,0.00015,29.72403]
[1777478876517,33.49,75943.15,0.0,0.42033,0.00015,29.73599]
[1777478881553,33.49,75943.54,0.0,0.4204,0.00015,29.73715]
[1777478887365,33.49,75942.02,0.0,0.42017,0.00015,29.73305]
[1777478887730,33.5,75943.64,0.0,0.42042,0.00015,29.73752]
[1777478887855,33.5,75943.64,0.0,0.42042,0.00015,29.73752]
[1777478887867,33.5,75943.64,0.0,0.42042,0.00015,29.73752]
[1777478887869,33.5,75943.64,0.0,0.42042,0.00015,29.73752]
[1777478887928,33.5,75951.32,0.0,0.4216,0.00015,29.7584]
[1777478889082,33.5,75961.11,0.0,0.4231,0.00015,29.78463]
[1777478889563,33.5,75961.11,0.0,0.4231,0.00015,29.78463]
[1777478890420,33.5,75978.62,0.0,0.4258,0.00015,29.83053]
[1777478890463,33.5,75978.62,0.0,0.4258,0.00015,29.83053]
[1777478890863,33.5,75978.62,0.0,0.4258,0.00015,29.83053]
[1777478891028,33.5,75988.28,0.0,0.42729,0.00015,29.85533]
[1777478891543,33.5,75988.28,0.0,0.42729,0.00015,29.85533]
[1777478892330,33.5,75988.28,0.0,0.42729,0.00015,29.85533]
[1777478891835,33.5,75992.96,0.0,0.42801,0.00015,29.86714]
[1777478892491,33.5,75992.96,0.0,0.42801,0.00015,29.86714]
[1777478892984,33.5,75992.34,0.0,0.42791,0.00015,29.86557]
[1777478893534,33.5,75992.34,0.0,0.42791,0.00015,29.86557]
[1777478896692,33.5,75995.65,0.0,0.42842,0.00015,29.87393]
[1777478896714,33.5,75995.65,0.0,0.42842,0.00015,29.87393]
[1777478897801,33.5,75990.39,0.0,0.42761,0.00015,29.86069]
[1777478897807,33.5,75990.39,0.0,0.42761,0.00015,29.86069]
[1777478898017,33.5,75989.49,0.0,0.42747,0.00015,29.85842]
[1777478898960,33.5,75989.49,0.0,0.42747,0.00015,29.85842]
[1777478899028,33.5,75991.81,0.0,0.42783,0.00015,29.86429]
[1777478900679,33.5,75991.8,0.0,0.42783,0.00015,29.86427]
[1777478900884,33.5,75990.81,0.0,0.42768,0.00015,29.86178]
[1777478906353,33.5,75997.29,0.0,0.42868,0.00015,29.87815]
[1777478910332,33.5,75990.27,0.0,0.42761,0.00015,29.8606]
[1777478915378,33.51,75982.61,0.0,0.42643,0.00015,29.83827]
[1777478916854,33.51,75980.96,0.0,0.42618,0.00015,29.83407]
[1777478917327,33.51,75980.7,0.0,0.42614,0.00015,29.83347]
[1777478920916,33.51,75973.65,0.0,0.42507,0.00015,29.81535]
[1777478926873,33.52,75979.99,0.0,0.42606,0.00015,29.83201]
[1777478929895,33.52,75987.56,0.0,0.42723,0.00015,29.85146]
[1777478934929,33.53,75984.57,0.0,0.42678,0.00015,29.84399]
[1777478939964,33.53,75980.65,0.0,0.42619,0.00015,29.83412]
[1777478945002,33.54,75980.22,0.0,0.42614,0.00015,29.83317]
[1777478950036,33.54,75978.53,0.0,0.42589,0.00015,29.82899]
[1777478954065,33.54,75971.09,0.0,0.42475,0.00015,29.80979]
[1777478959100,33.54,75975.04,0.0,0.42536,0.00015,29.82012]
[1777478963399,33.54,75973.84,0.0,0.42518,0.00015,29.81703]
[1777478963477,33.55,75972.07,0.0,0.42491,0.00015,29.81245]
[1777478963525,33.55,75972.07,0.0,0.42491,0.00015,29.81245]
[1777478963723,33.55,75972.07,0.0,0.42491,0.00015,29.81245]
[1777478963739,33.55,75972.07,0.0,0.42491,0.00015,29.81245]
[1777478964135,33.55,75972.53,0.0,0.42498,0.00015,29.81365]
[1777478964496,33.55,75972.53,0.0,0.42498,0.00015,29.81365]
[1777478965319,33.55,75972.53,0.0,0.42498,0.00015,29.81365]
[1777478965328,33.55,75972.53,0.0,0.42498,0.00015,29.81365]
[1777478965331,33.55,75972.53,0.0,0.42498,0.00015,29.81365]
[1777478965404,33.55,75972.53,0.0,0.42498,0.00015,29.81365]
[1777478965414,33.55,75972.53,0.0,0.42498,0.00015,29.81365]
[1777478965421,33.54,75958.79,0.0,0.42287,0.00015,29.77739]
[1777478967710,33.54,75956.35,0.0,0.42249,0.00015,29.77085]
[1777478968266,33.54,75953.18,0.0,0.422,0.00015,29.76233]
[1777478969455,33.54,75953.18,0.0,0.422,0.00015,29.76233]
[1777478970177,33.54,75952.36,0.0,0.42187,0.00015,29.76009]
[1777478975211,33.54,75946.65,0.0,0.421,0.00015,29.7418]
[1777478980247,33.55,75944.65,0.0,0.4207,0.00015,29.73648]
[1777478985288,33.55,75945.31,0.0,0.42081,0.00015,29.73837]
[1777478985665,33.55,75945.31,0.0,0.42081,0.00015,29.73837]
[1777478986428,33.55,75945.31,0.0,0.42081,0.00015,29.73837]
[1777478987654,33.55,75938.97,0.0,0.41984,0.00015,29.72106]
[1777478988304,33.55,75939.34,0.0,0.41989,0.00015,29.72208]
[1777478990318,33.55,75946.55,0.0,0.421,0.00015,29.74183]
[1777478995256,33.55,75941.38,0.0,0.42021,0.00015,29.72782]
[1777478996199,33.55,75939.98,0.0,0.42,0.00015,29.72399]
[1777478996462,33.55,75939.98,0.0,0.42,0.00015,29.72399]
[1777478996538,33.55,75964.43,0.0,0.42375,0.00015,29.78983]
[1777478996714,33.55,75964.43,0.0,0.42375,0.00015,29.78983]
[1777478996989,33.55,75964.43,0.0,0.42375,0.00015,29.78983]
[1777478997306,33.55,75964.43,0.0,0.42375,0.00015,29.78983]
[1777478997379,33.55,75964.43,0.0,0.42375,0.00015,29.78983]
[1777478997404,33.55,75988.93,0.0,0.42752,0.00015,29.85311]
[1777478998916,33.55,75988.93,0.0,0.42752,0.00015,29.85311]
[1777478998934,33.55,75988.93,0.0,0.42752,0.00015,29.85311]
[1777478999394,33.55,75988.37,0.0,0.42743,0.00015,29.85171]
[1777479000134,33.55,75988.37,0.0,0.42743,0.00015,29.85171]
[1777479001816,33.56,75988.12,0.0,0.4274,0.00015,29.85112]
[1777479002413,33.56,75988.12,0.0,0.4274,0.00015,29.85114]
[1777479003903,33.56,75986.81,0.0,0.4272,0.00015,29.84785]
[1777479004426,33.56,75986.15,0.0,0.4271,0.00015,29.84619]
[1777479009462,33.56,75994.3,0.0,0.42836,0.00015,29.86686]
[1777479014497,33.56,75992.47,0.0,0.42808,0.00015,29.86236]
[1777479017519,33.57,76005.77,0.0,0.43013,0.00015,29.89543]
[1777479018391,33.57,76005.77,0.0,0.43013,0.00015,29.89543]
[1777479020023,33.57,76009.24,0.0,0.43067,0.00015,29.90394]
[1777479020033,33.57,76009.24,0.0,0.43067,0.00015,29.90394]
[1777479020044,33.57,76009.24,0.0,0.43067,0.00015,29.90394]
[1777479020539,33.57,76009.36,0.0,0.43069,0.00015,29.90425]
[1777479022041,33.57,76009.48,0.0,0.43071,0.00015,29.90455]
[1777479022553,33.57,76009.73,0.0,0.43074,0.00015,29.90518]
[1777479024129,33.57,76009.08,0.0,0.43065,0.00015,29.9036]
[1777479024215,33.57,76009.08,0.0,0.43065,0.00015,29.9036]
[1777479025232,33.57,76009.08,0.0,0.43065,0.00015,29.9036]
[1777479025463,33.57,76009.08,0.0,0.43065,0.00015,29.9036]
[1777479025529,33.57,76009.08,0.0,0.43065,0.00015,29.9036]
[1777479025284,33.57,76017.59,0.0,0.43196,0.00015,29.92421]
[1777479025666,33.57,76024.81,0.0,0.43307,0.00015,29.94143]
[1777479027588,33.57,76032.49,0.0,0.43425,0.00015,29.95949]
[1777479032030,33.57,76032.01,0.0,0.43417,0.00015,29.95832]
[1777479032194,33.57,76032.01,0.0,0.43417,0.00015,29.95832]
[1777479032268,33.57,76032.01,0.0,0.43417,0.00015,29.95832]
[1777479032315,33.57,76032.01,0.0,0.43417,0.00015,29.95832]
[1777479032343,33.57,76024.6,0.0,0.43302,0.00015,29.93792]
[1777479033382,33.57,76024.6,0.0,0.43302,0.00015,29.93792]
[1777479033394,33.57,76030.79,0.0,0.43397,0.00015,29.9525]
[1777479034174,33.57,76030.79,0.0,0.43397,0.00015,29.9525]
[1777479034181,33.57,76030.79,0.0,0.43397,0.00015,29.9525]
[1777479034246,33.56,76034.07,0.0,0.43448,0.00015,29.96015]
[1777479039114,33.56,76035.02,0.0,0.43462,0.00015,29.9623]
[1777479040213,33.56,76039.41,0.0,0.43529,0.00015,29.97244]
[1777479040227,33.56,76039.41,0.0,0.43529,0.00015,29.97244]
[1777479040514,33.56,76047.44,0.0,0.43653,0.00015,29.9908]
[1777479041676,33.56,76047.44,0.0,0.43653,0.00015,29.9908]
[1777479042230,33.56,76047.44,0.0,0.43653,0.00015,29.9908]
[1777479042308,33.56,76057.98,0.0,0.43816,0.00015,30.01447]
[1777479042639,33.56,76057.98,0.0,0.43816,0.00015,30.01447]
[1777479043247,33.56,76057.98,0.0,0.43816,0.00015,30.01447]
[1777479043810,33.56,76067.67,0.0,0.43965,0.00015,30.03579]
[1777479045455,33.56,76067.67,0.0,0.43965,0.00015,30.03579]
[1777479045463,33.56,76067.67,0.0,0.43965,0.00015,30.03579]
[1777479045468,33.56,76067.67,0.0,0.43965,0.00015,30.03579]
[1777479045513,33.56,76070.75,0.0,0.44013,0.00015,30.04249]
[1777479046278,33.56,76070.75,0.0,0.44013,0.00015,30.04249]
[1777479046324,33.56,76073.06,0.0,0.44048,0.00015,30.04748]
[1777479047408,33.56,76073.06,0.0,0.44048,0.00015,30.04748]
[1777479047509,33.56,76076.9,0.0,0.44108,0.00015,30.05573]
[1777479048394,33.56,76076.9,0.0,0.44108,0.00015,30.05573]
[1777479050377,33.56,76081.64,0.0,0.44181,0.00015,30.06585]
[1777479051290,33.56,76075.38,0.0,0.44085,0.00015,30.05252]
[1777479052352,33.56,76070.41,0.0,0.44008,0.00015,30.04183]
[1777479052453,33.57,76066.32,0.0,0.43945,0.00015,30.03295]
[1777479054369,33.57,76070.69,0.0,0.44013,0.00015,30.04247]
[1777479054466,33.57,76073.11,0.0,0.4405,0.00015,30.04772]
[1777479060455,33.57,76076.12,0.0,0.44097,0.00015,30.05425]
[1777479060477,33.57,76076.12,0.0,0.44097,0.00015,30.05425]
[1777479060501,33.57,76076.12,0.0,0.44097,0.00015,30.05425]
[1777479060522,33.57,76076.12,0.0,0.44097,0.00015,30.05425]
[1777479060574,33.57,76080.14,0.0,0.44159,0.00015,30.06285]
[1777479062294,33.57,76080.14,0.0,0.44159,0.00015,30.06285]
[1777479062503,33.57,76080.14,0.0,0.44159,0.00015,30.06285]
[1777479062512,33.57,76080.14,0.0,0.44159,0.00015,30.06285]
[1777479062563,33.57,76080.53,0.0,0.44166,0.00015,30.0637]
[1777479063643,33.57,76080.53,0.0,0.44166,0.00015,30.0637]
[1777479063840,33.57,76077.96,0.0,0.44126,0.00015,30.05825]
[1777479068876,33.58,76080.91,0.0,0.44172,0.00015,30.06459]
[1777479073928,33.58,76079.16,0.0,0.44146,0.00015,30.06094]
[1777479079361,33.58,76079.06,0.0,0.44145,0.00015,30.06078]
[1777479082370,33.58,76067.55,0.0,0.43968,0.00015,30.03607]
[1777479086917,33.59,76074.51,0.0,0.44076,0.00015,30.05122]
[1777479091235,33.59,76064.11,0.0,0.43916,0.00015,30.02583]
[1777479094068,33.59,76062.06,0.0,0.43885,0.00015,30.02141]
[1777479096629,33.6,76063.11,0.0,0.43901,0.00015,30.02375]
[1777479096864,33.6,76063.11,0.0,0.43902,0.00015,30.02378]
[1777479096879,33.6,76063.11,0.0,0.43902,0.00015,30.02378]
[1777479097094,33.6,76061.33,0.0,0.43874,0.00015,30.01989]
[1777479102190,33.6,76058.98,0.0,0.43839,0.00015,30.01481]
[1777479108167,33.6,76058.89,0.0,0.43838,0.00015,30.01466]
[1777479111959,33.6,76055.49,0.0,0.43786,0.00015,30.00714]
[1777479113055,33.6,76050.25,0.0,0.43705,0.00015,29.99538]
[1777479113269,33.6,76049.81,0.0,0.43698,0.00015,29.99437]
[1777479119244,33.6,76049.24,0.0,0.43689,0.00015,29.99297]
[1777479124280,33.6,76045.44,0.0,0.43629,0.00015,29.98426]
[1777479129315,33.59,76045.2,0.0,0.43625,0.00015,29.98363]
[1777479134350,33.59,76043.16,0.0,0.43593,0.00015,29.97889]
[1777479139385,33.59,76044.0,0.0,0.43605,0.00015,29.98072]
[1777479144420,33.58,76044.99,0.0,0.43619,0.00015,29.98287]
[1777479149454,33.58,76044.37,0.0,0.43609,0.00015,29.98136]
[1777479152195,33.58,76044.73,0.0,0.43613,0.00015,29.9792]
[1777479153004,33.58,76042.34,0.0,0.43576,0.00015,29.97372]
[1777479154777,33.58,76036.54,0.0,0.43487,0.00015,29.96032]
[1777479155546,33.58,76036.54,0.0,0.43487,0.00015,29.96032]
[1777479155673,33.57,76027.16,0.0,0.43342,0.00015,29.93837]
[1777479157578,33.57,76015.49,0.0,0.43163,0.00015,29.91054]
[1777479159525,33.58,76014.95,0.0,0.43154,0.00015,29.90927]
[1777479160553,33.58,76014.95,0.0,0.43154,0.00015,29.90927]
[1777479161610,33.58,76016.05,0.0,0.43172,0.00015,29.91194]
[1777479162617,33.58,76017.2,0.0,0.43189,0.00015,29.91474]
[1777479168110,33.58,76021.27,0.0,0.43253,0.00015,29.92454]
[1777479168571,33.58,76021.27,0.0,0.43253,0.00015,29.92454]
[1777479168660,33.58,76031.95,0.0,0.43417,0.00015,29.94977]
[1777479170605,33.58,76039.02,0.0,0.43526,0.00015,29.96616]
[1777479171735,33.58,76041.22,0.0,0.4356,0.00015,29.97121]
[1777479172689,33.58,76041.42,0.0,0.43562,0.00015,29.97163]
[1777479177766,33.57,76046.93,0.0,0.43646,0.00015,29.9841]
[1777479179845,33.57,76045.58,0.0,0.43625,0.00015,29.98098]
[1777479180674,33.57,76046.85,0.0,0.43645,0.00015,29.98384]
[1777479185709,33.57,76043.35,0.0,0.4359,0.00015,29.97574]
[1777479191231,33.56,76040.81,0.0,0.4355,0.00015,29.96983]
[1777479196507,33.56,76040.33,0.0,0.43542,0.00015,29.96861]
[1777479201821,33.55,76038.89,0.0,0.43518,0.00015,29.96514]
[1777479207083,33.55,76039.23,0.0,0.43523,0.00015,29.96583]
[1777479209879,33.55,76048.25,0.0,0.43661,0.00015,29.98641]
[1777479212257,33.55,76047.08,0.0,0.43642,0.00015,29.9808]
[1777479212358,33.55,76047.03,0.0,0.43642,0.00015,29.98069]
[1777479217359,33.55,76042.1,0.0,0.43565,0.00015,29.9694]
[1777479219947,33.55,76033.19,0.0,0.43428,0.00015,29.94872]
[1777479222020,33.54,76032.52,0.0,0.43417,0.00015,29.94713]
[1777479222406,33.54,76032.52,0.0,0.43417,0.00015,29.94713]
[1777479222585,33.54,76024.5,0.0,0.43293,0.00015,29.92821]
[1777479225737,33.54,76019.43,0.0,0.43215,0.00015,29.91609]
[1777479225466,33.54,76009.74,0.0,0.43066,0.00015,29.89266]
[1777479226430,33.54,76009.74,0.0,0.43066,0.00015,29.89266]
[1777479226646,33.54,76007.97,0.0,0.43039,0.00015,29.88836]
[1777479232035,33.55,76007.6,0.0,0.43034,0.00015,29.88754]
[1777479237068,33.55,76007.42,0.0,0.43031,0.00015,29.88715]
[1777479242104,33.55,76010.91,0.0,0.43085,0.00015,29.89573]
[1777479246233,33.55,76009.66,0.0,0.43066,0.00015,29.89271]
[1777479246653,33.55,76009.66,0.0,0.43066,0.00015,29.89271]
[1777479246755,33.55,76010.01,0.0,0.43072,0.00015,29.89359]
[1777479252174,33.55,76006.97,0.0,0.43026,0.00015,29.88622]
[1777479257214,33.56,76009.28,0.0,0.43062,0.00015,29.89195]
[1777479262245,33.56,76013.14,0.0,0.43122,0.00015,29.9014]
[1777479267280,33.56,76013.95,0.0,0.43135,0.00015,29.90343]
[1777479272314,33.56,76016.8,0.0,0.43178,0.00015,29.90742]
[1777479277349,33.56,76014.18,0.0,0.43138,0.00015,29.90115]
[1777479282387,33.57,76011.11,0.0,0.43091,0.00015,29.89377]
[1777479285816,33.57,76003.26,0.0,0.42971,0.00015,29.87462]
[1777479291449,33.57,76001.01,0.0,0.42937,0.00015,29.86918]
[1777479296484,33.57,76001.23,0.0,0.42942,0.00015,29.86985]
[1777479301519,33.58,75995.63,0.0,0.42857,0.00015,29.85606]
[1777479302220,33.58,75995.63,0.0,0.42857,0.00015,29.85606]
[1777479302458,33.58,75995.63,0.0,0.42857,0.00015,29.85606]
[1777479303783,33.58,76010.18,0.0,0.43081,0.00015,29.89198]
[1777479305370,33.58,76010.18,0.0,0.43081,0.00015,29.892]
[1777479305412,33.58,76010.18,0.0,0.43081,0.00015,29.892]
[1777479305630,33.58,76014.36,0.0,0.43145,0.00015,29.90214]
[1777479307355,33.58,76014.36,0.0,0.43145,0.00015,29.90215]
[1777479307382,33.58,76014.36,0.0,0.43145,0.00015,29.90215]
[1777479312509,33.58,76017.76,0.0,0.43198,0.00015,29.91036]
[1777479312611,33.58,76031.29,0.0,0.43406,0.00015,29.94243]
[1777479313451,33.58,76031.29,0.0,0.43406,0.00015,29.94243]
[1777479313686,33.58,76030.95,0.0,0.43401,0.00015,29.94163]
[1777479319654,33.58,76030.83,0.0,0.43399,0.00015,29.94129]
[1777479323541,33.58,76031.67,0.0,0.43411,0.00015,29.94323]
[1777479323762,33.58,76035.09,0.0,0.43464,0.00015,29.95118]
[1777479325698,33.58,76042.68,0.0,0.4358,0.00015,29.96866]
[1777479328718,33.58,76054.72,0.0,0.43766,0.00015,29.99586]
[1777479329622,33.58,76054.72,0.0,0.43766,0.00015,29.99586]
[1777479329744,33.58,76058.58,0.0,0.43825,0.00015,30.00445]
[1777479331650,33.58,76059.28,0.0,0.43836,0.00015,30.00599]
[1777479331741,33.58,76059.15,0.0,0.43833,0.00015,30.00277]
[1777479332893,33.58,76064.49,0.0,0.43915,0.00015,30.01454]
[1777479333833,33.58,76072.86,0.0,0.44045,0.00015,30.03276]
[1777479337720,33.58,76070.6,0.0,0.4401,0.00015,30.02792]
[1777479337736,33.58,76070.6,0.0,0.4401,0.00015,30.02792]
[1777479337799,33.58,76070.6,0.0,0.4401,0.00015,30.02792]
[1777479337790,33.58,76066.6,0.0,0.43949,0.00015,30.01925]
[1777479338696,33.58,76066.6,0.0,0.43949,0.00015,30.01925]
[1777479340804,33.58,76056.5,0.0,0.43794,0.00015,29.99706]
[1777479341195,33.58,76056.5,0.0,0.43794,0.00015,29.99706]
[1777479341749,33.58,76056.5,0.0,0.43794,0.00015,29.99706]
[1777479341774,33.58,76056.5,0.0,0.43794,0.00015,29.99706]
[1777479341854,33.58,76049.03,0.0,0.43679,0.00015,29.98028]
[1777479345347,33.58,76047.55,0.0,0.43655,0.00015,29.97687]
[1777479345837,33.58,76044.46,0.0,0.43608,0.00015,29.96984]
[1777479349281,33.58,76039.71,0.0,0.43534,0.00015,29.95887]
[1777479349848,33.58,76039.71,0.0,0.43534,0.00015,29.95887]
[1777479349864,33.58,76036.87,0.0,0.4349,0.00015,29.95229]
[1777479351879,33.57,76029.8,0.0,0.4338,0.00015,29.93575]
[1777479352136,33.57,76029.8,0.0,0.4338,0.00015,29.93575]
[1777479353706,33.57,76031.18,0.0,0.43401,0.00015,29.93895]
[1777479355303,33.57,76030.67,0.0,0.43393,0.00015,29.9377]
[1777479355920,33.57,76031.09,0.0,0.434,0.00015,29.93868]
[1777479356011,33.57,76031.19,0.0,0.43401,0.00015,29.93888]
[1777479359241,33.57,76031.44,0.0,0.43404,0.00015,29.9394]
[1777479360305,33.57,76026.51,0.0,0.43328,0.00015,29.92779]
[1777479361027,33.57,76023.76,0.0,0.43286,0.00015,29.92127]
[1777479361092,33.57,76021.92,0.0,0.43257,0.00015,29.91689]
[1777479362237,33.57,76021.92,0.0,0.43257,0.00015,29.91689]
[1777479364020,33.57,76014.67,0.0,0.43146,0.00015,29.89948]
[1777479364047,33.57,76013.28,0.0,0.43124,0.00015,29.89614]
[1777479365669,33.57,76013.28,0.0,0.43124,0.00015,29.89614]
[1777479366041,33.57,76013.15,0.0,0.43123,0.00015,29.89585]
[1777479366310,33.57,76013.15,0.0,0.43123,0.00015,29.89585]
[1777479366391,33.57,76012.73,0.0,0.43116,0.00015,29.89485]
[1777479368059,33.57,76012.73,0.0,0.43116,0.00015,29.89487]
[1777479368095,33.57,76011.79,0.0,0.43102,0.00015,29.89259]
[1777479374117,33.57,76014.54,0.0,0.43144,0.00015,29.89926]
[1777479380276,33.57,76016.26,0.0,0.43171,0.00015,29.9034]
[1777479386118,33.57,76013.62,0.0,0.4313,0.00015,29.89703]
[1777479389139,33.57,76003.87,0.0,0.4298,0.00015,29.87327]
[1777479393359,33.57,75999.06,0.0,0.42906,0.00015,29.85847]
[1777479394378,33.57,75998.67,0.0,0.429,0.00015,29.85752]
[1777479394389,33.57,75998.67,0.0,0.429,0.00015,29.85752]
[1777479394478,33.57,75998.56,0.0,0.42898,0.00015,29.85726]
[1777479398714,33.57,75999.19,0.0,0.42909,0.00015,29.85889]
[1777479398815,33.57,75990.58,0.0,0.42776,0.00015,29.83737]
[1777479400464,33.58,75990.58,0.0,0.42777,0.00015,29.8374]
[1777479400526,33.58,75988.9,0.0,0.42751,0.00015,29.83318]
[1777479402746,33.58,75988.9,0.0,0.42751,0.00015,29.83321]
[1777479402872,33.58,75988.9,0.0,0.42751,0.00015,29.83321]
[1777479402914,33.58,75988.9,0.0,0.42751,0.00015,29.83321]
[1777479402843,33.58,75987.68,0.0,0.42733,0.00015,29.83016]
[1777479403164,33.58,75987.68,0.0,0.42733,0.00015,29.83016]
[1777479403175,33.58,75987.68,0.0,0.42733,0.00015,29.83016]
[1777479403271,33.58,75987.17,0.0,0.42725,0.00015,29.82891]
[1777479404890,33.58,75987.17,0.0,0.42725,0.00015,29.82891]
[1777479404941,33.58,75988.96,0.0,0.42753,0.00015,29.83345]
[1777479408317,33.58,75989.6,0.0,0.42763,0.00015,29.83508]
[1777479408332,33.58,75989.6,0.0,0.42763,0.00015,29.83508]
[1777479408374,33.58,75989.6,0.0,0.42763,0.00015,29.83508]
[1777479408534,33.58,75989.6,0.0,0.42763,0.00015,29.83508]
[1777479408790,33.58,75989.6,0.0,0.42763,0.00015,29.83508]
[1777479408871,33.58,75990.19,0.0,0.42772,0.00015,29.83659]
[1777479409526,33.58,76001.11,0.0,0.4294,0.00015,29.86389]
[1777479410624,33.58,76001.11,0.0,0.4294,0.00015,29.86389]
[1777479410725,33.58,76008.29,0.0,0.43051,0.00015,29.88156]
[1777479412210,33.58,76008.29,0.0,0.43051,0.00015,29.88158]
[1777479412215,33.58,76008.29,0.0,0.43051,0.00015,29.88158]
[1777479415094,33.58,76008.26,0.0,0.4305,0.00015,29.88153]
[1777479416617,33.58,76008.26,0.0,0.4305,0.00015,29.88154]
[1777479416713,33.58,76005.57,0.0,0.43009,0.00015,29.87496]
[1777479420358,33.59,75997.88,0.0,0.42891,0.00015,29.85603]
[1777479425392,33.59,75997.28,0.0,0.42883,0.00015,29.85464]
[1777479428764,33.59,75997.56,0.0,0.42888,0.00015,29.85538]
[1777479428855,33.59,76006.41,0.0,0.43024,0.00015,29.87724]
[1777479432442,33.59,76010.17,0.0,0.43082,0.00015,29.88647]
[1777479434834,33.59,76010.11,0.0,0.43081,0.00015,29.88633]
[1777479436849,33.59,76010.23,0.0,0.43083,0.00015,29.88664]
[1777479436950,33.59,76010.96,0.0,0.43094,0.00015,29.88843]
[1777479442859,33.6,76006.8,0.0,0.43031,0.00015,29.87834]
[1777479448559,33.6,76010.0,0.0,0.43081,0.00015,29.88625]
[1777479453595,33.6,76009.37,0.0,0.43071,0.00015,29.88185]
[1777479456792,33.6,76016.96,0.0,0.43188,0.00015,29.90025]
[1777479460642,33.6,76002.44,0.0,0.42965,0.00015,29.86497]
[1777479462657,33.6,75997.55,0.0,0.4289,0.00015,29.85292]
[1777479467691,33.61,76002.58,0.0,0.42969,0.00015,29.86549]
[1777479472727,33.61,76006.09,0.0,0.43023,0.00015,29.87422]
[1777479477762,33.61,76012.09,0.0,0.43116,0.00015,29.8889]
[1777479479162,33.61,76013.45,0.0,0.43137,0.00015,29.8922]
[1777479479348,33.61,76013.45,0.0,0.43137,0.00015,29.8922]
[1777479479355,33.61,76013.45,0.0,0.43137,0.00015,29.8922]
[1777479479360,33.61,76013.45,0.0,0.43137,0.00015,29.8922]
[1777479479777,33.62,76014.84,0.0,0.43159,0.00015,29.89556]
[1777479481355,33.62,76013.5,0.0,0.43138,0.00015,29.89234]
[1777479481789,33.62,76013.29,0.0,0.43135,0.00015,29.89184]
[1777479486824,33.62,76011.21,0.0,0.43103,0.00015,29.88687]
[1777479491786,33.62,76006.67,0.0,0.43034,0.00015,29.87586]
[1777479492345,33.62,76002.13,0.0,0.42964,0.00015,29.86474]
[1777479492869,33.62,75997.79,0.0,0.42898,0.00015,29.85402]
[1777479493445,33.62,75997.79,0.0,0.42898,0.00015,29.85402]
[1777479493492,33.62,75997.79,0.0,0.42898,0.00015,29.85402]
[1777479493877,33.62,75993.93,0.0,0.42839,0.00015,29.84443]
[1777479497970,33.62,75983.71,0.0,0.42683,0.00015,29.81878]
[1777479499472,33.63,75984.32,0.0,0.42692,0.00015,29.82036]
[1777479499479,33.63,75984.32,0.0,0.42692,0.00015,29.82036]
[1777479499919,33.63,75975.97,0.0,0.42564,0.00015,29.79903]
[1777479501935,33.63,75970.71,0.0,0.42484,0.00015,29.78542]
[1777479502454,33.63,75970.71,0.0,0.42484,0.00015,29.78542]
[1777479503605,33.63,75965.44,0.0,0.42403,0.00015,29.77167]
[1777479503617,33.63,75965.44,0.0,0.42403,0.00015,29.77167]
[1777479503812,33.63,75965.44,0.0,0.42403,0.00015,29.77167]
[1777479503823,33.63,75965.44,0.0,0.42403,0.00015,29.77167]
[1777479504023,33.63,75965.44,0.0,0.42403,0.00015,29.77167]
[1777479506402,33.63,75959.4,0.0,0.42311,0.00015,29.75578]
[1777479507654,33.63,75959.46,0.0,0.42312,0.00015,29.75596]
[1777479508031,33.63,75961.14,0.0,0.42338,0.00015,29.76042]
[1777479514017,33.63,75961.74,0.0,0.42345,0.00015,29.75894]
[1777479519053,33.62,75964.25,0.0,0.42383,0.00015,29.76547]
[1777479524128,33.62,75961.54,0.0,0.42341,0.00015,29.75824]
[1777479529324,33.62,75958.49,0.0,0.42293,0.00015,29.74998]
[1777479534861,33.61,75964.56,0.0,0.42385,0.00015,29.76589]
[1777479540086,33.61,75964.11,0.0,0.42378,0.00015,29.76459]
[1777479549913,33.6,75955.49,0.0,0.42244,0.00015,29.74148]
[1777479555635,33.6,75955.15,0.0,0.42237,0.00015,29.74036]
[1777479556225,33.6,75953.64,0.0,0.42214,0.00015,29.73634]
[1777479556882,33.6,75951.02,0.0,0.42174,0.00015,29.72934]
[1777479558638,33.6,75942.67,0.0,0.42047,0.00015,29.70677]
[1777479560078,33.6,75942.67,0.0,0.42047,0.00015,29.70677]
[1777479560263,33.6,75942.67,0.0,0.42047,0.00015,29.70679]
[1777479560709,33.6,75930.73,0.0,0.41864,0.00015,29.67393]
[1777479561414,33.6,75930.73,0.0,0.41864,0.00015,29.67393]
[1777479561656,33.6,75930.73,0.0,0.41864,0.00015,29.67393]
[1777479561745,33.6,75923.99,0.0,0.41761,0.00015,29.65511]
[1777479562241,33.6,75923.99,0.0,0.41761,0.00015,29.65511]
[1777479562275,33.6,75923.99,0.0,0.41761,0.00015,29.65511]
[1777479562287,33.6,75923.99,0.0,0.41761,0.00015,29.65511]
[1777479562459,33.6,75918.18,0.0,0.41672,0.00015,29.63872]
[1777479564370,33.6,75918.27,0.0,0.41673,0.00015,29.63898]
[1777479569405,33.6,75923.15,0.0,0.41748,0.00015,29.65276]
[1777479574440,33.6,75920.13,0.0,0.41701,0.00015,29.6413]
[1777479579474,33.6,75926.11,0.0,0.41793,0.00015,29.65814]
[1777479580531,33.6,75926.11,0.0,0.41793,0.00015,29.65814]
[1777479580775,33.6,75926.11,0.0,0.41793,0.00015,29.65814]
[1777479580792,33.6,75925.0,0.0,0.41776,0.00015,29.65503]
[1777479581211,33.6,75925.0,0.0,0.41776,0.00015,29.65503]
[1777479581742,33.6,75925.0,0.0,0.41776,0.00015,29.65503]
[1777479581756,33.6,75925.0,0.0,0.41776,0.00015,29.65503]
[1777479581833,33.6,75842.69,0.0,0.4052,0.00015,29.40976]
[1777479582211,33.6,75842.69,0.0,0.4052,0.00015,29.40976]
[1777479583051,33.6,75842.69,0.0,0.4052,0.00015,29.40976]
[1777479582530,33.59,75842.69,0.0,0.40516,0.00015,29.40905]
[1777479583409,33.59,75842.69,0.0,0.40516,0.00015,29.40905]
[1777479583867,33.59,75842.69,0.0,0.40516,0.00015,29.40905]
[1777479583958,33.59,75810.29,0.0,0.40024,0.00015,29.30452]
[1777479587452,33.59,75811.04,0.0,0.40036,0.00015,29.30709]
[1777479587466,33.59,75811.04,0.0,0.40036,0.00015,29.30709]
[1777479587603,33.59,75811.04,0.0,0.40036,0.00015,29.30709]
[1777479587685,33.59,75809.25,0.0,0.40009,0.00015,29.30122]
[1777479589220,33.59,75809.46,0.0,0.40012,0.00015,29.30194]
[1777479589291,33.59,75809.46,0.0,0.40012,0.00015,29.30194]
[1777479589403,33.59,75809.46,0.0,0.40012,0.00015,29.30194]
[1777479589602,33.59,75809.46,0.0,0.40012,0.00015,29.30194]
[1777479589684,33.59,75809.46,0.0,0.40012,0.00015,29.30194]
[1777479589715,33.59,75809.46,0.0,0.40012,0.00015,29.30194]
[1777479589751,33.59,75809.46,0.0,0.40012,0.00015,29.30194]
[1777479589813,33.59,75817.44,0.0,0.40134,0.00015,29.32815]
[1777479590273,33.59,75817.44,0.0,0.40134,0.00015,29.32815]
[1777479590323,33.59,75817.44,0.0,0.40134,0.00015,29.32815]
[1777479590377,33.59,75817.44,0.0,0.40134,0.00015,29.32815]
[1777479590566,33.59,75817.84,0.0,0.4014,0.00015,29.32945]
[1777479591708,33.59,75817.84,0.0,0.4014,0.00015,29.32945]
[1777479591778,33.59,75832.28,0.0,0.40359,0.00015,29.37612]
[1777479592565,33.59,75832.28,0.0,0.40359,0.00015,29.37612]
[1777479592762,33.59,75833.68,0.0,0.4038,0.00015,29.38059]
[1777479594403,33.59,75833.68,0.0,0.4038,0.00015,29.38059]
[1777479595610,33.59,75835.96,0.0,0.40415,0.00015,29.38785]
[1777479595669,33.59,75836.12,0.0,0.40417,0.00015,29.38833]
[1777479597399,33.59,75836.12,0.0,0.40417,0.00015,29.38833]
[1777479598559,33.59,75838.21,0.0,0.40449,0.00015,29.39497]
[1777479598889,33.59,75847.0,0.0,0.40582,0.00015,29.42268]
[1777479599646,33.59,75847.0,0.0,0.40582,0.00015,29.42268]
[1777479599899,33.59,75846.38,0.0,0.40573,0.00015,29.4207]
[1777479602811,33.59,75846.27,0.0,0.40571,0.00015,29.42033]
[1777479602979,33.59,75844.57,0.0,0.40545,0.00015,29.41493]
[1777479603620,33.59,75844.57,0.0,0.40545,0.00015,29.41493]
[1777479603842,33.59,75844.57,0.0,0.40545,0.00015,29.41493]
[1777479604796,33.59,75835.86,0.0,0.40412,0.00015,29.38731]
[1777479605903,33.59,75829.83,0.0,0.4032,0.00015,29.36801]
[1777479606004,33.59,75828.39,0.0,0.40299,0.00015,29.36338]
[1777479606816,33.59,75828.39,0.0,0.40299,0.00015,29.36338]
[1777479606884,33.59,75828.12,0.0,0.40294,0.00015,29.36251]
[1777479612675,33.59,75828.41,0.0,0.40299,0.00015,29.36344]
[1777479614893,33.59,75827.73,0.0,0.40288,0.00015,29.36123]
[1777479614960,33.59,75824.03,0.0,0.40232,0.00015,29.34928]
[1777479615940,33.59,75824.03,0.0,0.40232,0.00015,29.34928]
[1777479615947,33.59,75824.03,0.0,0.40232,0.00015,29.34928]
[1777479615997,33.59,75814.47,0.0,0.40087,0.00015,29.31814]
[1777479621782,33.59,75814.59,0.0,0.40089,0.00015,29.31862]
[1777479627164,33.59,75813.97,0.0,0.4008,0.00015,29.31661]
[1777479627876,33.59,75813.97,0.0,0.4008,0.00015,29.31662]
[1777479629068,33.59,75819.86,0.0,0.40169,0.00015,29.33585]
[1777479629777,33.59,75827.06,0.0,0.40279,0.00015,29.35917]
[1777479631085,33.59,75827.06,0.0,0.40279,0.00015,29.35917]
[1777479631102,33.59,75837.08,0.0,0.4043,0.00015,29.38826]
[1777479633089,33.59,75837.08,0.0,0.4043,0.00015,29.38826]
[1777479633186,33.59,75844.82,0.0,0.40548,0.00015,29.41275]
[1777479634162,33.59,75844.82,0.0,0.40548,0.00015,29.41275]
[1777479634575,33.59,75845.51,0.0,0.40558,0.00015,29.41491]
[1777479635101,33.59,75803.59,0.0,0.39921,0.00015,29.27932]
[1777479635973,33.59,75802.79,0.0,0.39909,0.00015,29.27666]
[1777479636894,33.59,75802.79,0.0,0.39909,0.00015,29.27669]
[1777479637902,33.59,75804.15,0.0,0.3993,0.00015,29.28124]
[1777479641316,33.59,75805.08,0.0,0.39944,0.00015,29.28438]
[1777479641445,33.59,75804.33,0.0,0.39933,0.00015,29.28191]
[1777479642174,33.59,75779.65,0.0,0.3956,0.00015,29.19877]
[1777479642330,33.59,75779.65,0.0,0.3956,0.00015,29.19877]
[1777479643194,33.59,75779.65,0.0,0.3956,0.00015,29.19877]
[1777479643172,33.59,75761.73,0.0,0.39289,0.00015,29.13682]
[1777479643341,33.59,75761.73,0.0,0.39289,0.00015,29.13682]
[1777479643669,33.59,75761.73,0.0,0.39289,0.00015,29.13682]
[1777479643951,33.59,75761.73,0.0,0.39289,0.00015,29.13681]
[1777479644956,33.59,75762.36,0.0,0.39299,0.00015,29.1391]
[1777479649991,33.6,75761.14,0.0,0.39281,0.00015,29.13501]
[1777479650933,33.6,75761.14,0.0,0.39281,0.00015,29.13501]
[1777479651006,33.6,75766.37,0.0,0.3936,0.00015,29.15327]
[1777479655352,33.6,75766.46,0.0,0.39362,0.00015,29.15374]
[1777479655420,33.6,75766.46,0.0,0.39362,0.00015,29.15374]
[1777479656125,33.6,75766.25,0.0,0.3936,0.00015,29.15311]
[1777479658877,33.6,75769.72,0.0,0.39413,0.00015,29.16536]
[1777479659377,33.6,75771.67,0.0,0.39443,0.00015,29.1722]
[1777479659390,33.6,75771.67,0.0,0.39443,0.00015,29.1722]
[1777479660063,33.61,75776.37,0.0,0.39515,0.00015,29.18848]
[1777479661111,33.61,75776.37,0.0,0.39515,0.00015,29.18848]
[1777479661173,33.61,75781.59,0.0,0.39594,0.00015,29.20652]
[1777479663170,33.61,75783.31,0.0,0.39621,0.00015,29.21238]
[1777479663305,33.61,75785.22,0.0,0.3965,0.00015,29.21895]
[1777479663428,33.61,75785.22,0.0,0.3965,0.00015,29.21895]
[1777479663432,33.61,75785.22,0.0,0.3965,0.00015,29.21895]
[1777479663453,33.61,75785.22,0.0,0.3965,0.00015,29.21895]
[1777479664091,33.61,75785.22,0.0,0.3965,0.00015,29.21903]
[1777479667091,33.61,75785.48,0.0,0.39655,0.00015,29.22013]
[1777479667173,33.61,75782.67,0.0,0.39613,0.00015,29.21063]
[1777479669883,33.62,75777.62,0.0,0.39537,0.00015,29.19347]
[1777479671518,33.62,75782.89,0.0,0.39618,0.00015,29.21166]
[1777479671535,33.62,75782.89,0.0,0.39618,0.00015,29.21166]
[1777479672147,33.62,75785.71,0.0,0.39661,0.00015,29.22132]
[1777479673539,33.62,75789.13,0.0,0.39713,0.00015,29.23297]
[1777479673549,33.62,75789.13,0.0,0.39713,0.00015,29.23297]
[1777479674161,33.62,75786.75,0.0,0.39677,0.00015,29.22501]
[1777479677404,33.63,75788.78,0.0,0.39709,0.00015,29.23212]
[1777479677584,33.63,75788.78,0.0,0.39709,0.00015,29.23212]
[1777479678189,33.63,75788.82,0.0,0.3971,0.00015,29.23234]
[1777479679614,33.63,75792.15,0.0,0.39761,0.00015,29.24364]
[1777479680209,33.63,75789.56,0.0,0.39722,0.00015,29.23492]
[1777479683990,33.63,75792.42,0.0,0.39767,0.00015,29.24487]
[1777479684236,33.63,75790.58,0.0,0.39739,0.00015,29.23877]
[1777479684868,33.63,75790.58,0.0,0.39739,0.00015,29.23877]
[1777479685175,33.63,75790.58,0.0,0.39739,0.00015,29.23877]
[1777479685679,33.64,75795.39,0.0,0.39813,0.00015,29.25499]
[1777479685694,33.64,75795.39,0.0,0.39813,0.00015,29.25499]
[1777479686250,33.64,75800.89,0.0,0.39896,0.00015,29.27341]
[1777479691845,33.64,75797.88,0.0,0.39851,0.00015,29.26063]
[1777479694776,33.64,75798.16,0.0,0.39856,0.00015,29.26175]
[1777479694825,33.64,75798.16,0.0,0.39856,0.00015,29.26175]
[1777479694920,33.64,75799.67,0.0,0.39879,0.00015,29.26684]
[1777479695428,33.64,75799.67,0.0,0.39879,0.00015,29.26684]
[1777479695785,33.64,75799.67,0.0,0.39879,0.00015,29.26684]
[1777479695887,33.65,75792.45,0.0,0.3977,0.00015,29.24276]
[1777479697834,33.65,75795.02,0.0,0.3981,0.00015,29.25151]
[1777479698040,33.65,75795.02,0.0,0.3981,0.00015,29.25151]
[1777479698282,33.65,75797.82,0.0,0.39852,0.00015,29.26093]
[1777479698433,33.65,75805.81,0.0,0.39973,0.00015,29.28745]
[1777479701956,33.65,75808.84,0.0,0.4002,0.00015,29.29757]
[1777479704806,33.65,75800.4,0.0,0.39893,0.00015,29.26977]
[1777479706479,33.65,75808.53,0.0,0.40016,0.00015,29.29675]
[1777479711516,33.66,75811.35,0.0,0.4006,0.00015,29.30618]
[1777479716551,33.66,75812.28,0.0,0.40075,0.00015,29.30935]
[1777479721453,33.66,75816.79,0.0,0.40143,0.00015,29.32415]
[1777479721880,33.66,75820.85,0.0,0.40205,0.00015,29.33735]
[1777479722896,33.66,75820.85,0.0,0.40205,0.00015,29.33735]
[1777479724115,33.66,75824.78,0.0,0.40265,0.00015,29.35005]
[1777479724126,33.66,75825.56,0.0,0.40276,0.00015,29.35258]
[1777479729208,33.66,75826.52,0.0,0.40292,0.00015,29.35579]
[1777479734581,33.67,75825.13,0.0,0.40272,0.00015,29.35155]
[1777479739693,33.67,75821.3,0.0,0.40215,0.00015,29.33935]
[1777479745461,33.67,75816.39,0.0,0.40141,0.00015,29.32357]
[1777479751158,33.67,75813.13,0.0,0.40092,0.00015,29.31301]
[1777479757183,33.67,75814.61,0.0,0.40114,0.00015,29.31491]
[1777479758543,33.67,75809.89,0.0,0.40042,0.00015,29.29951]
[1777479758552,33.67,75809.89,0.0,0.40042,0.00015,29.29951]
[1777479759247,33.67,75809.89,0.0,0.40042,0.00015,29.29951]
[1777479759280,33.67,75800.13,0.0,0.39895,0.00015,29.26732]
[1777479759685,33.67,75800.13,0.0,0.39895,0.00015,29.26732]
[1777479759697,33.67,75800.13,0.0,0.39895,0.00015,29.26732]
[1777479760079,33.67,75800.13,0.0,0.39895,0.00015,29.26732]
[1777479760156,33.67,75794.47,0.0,0.39809,0.00015,29.24845]
[1777479761985,33.68,75784.6,0.0,0.39661,0.00015,29.2153]
[1777479764794,33.68,75780.79,0.0,0.39604,0.00015,29.20253]
[1777479769737,33.68,75781.19,0.0,0.39611,0.00015,29.20404]
[1777479769749,33.68,75781.19,0.0,0.39611,0.00015,29.20404]
[1777479769975,33.68,75781.19,0.0,0.39611,0.00015,29.20404]
[1777479770072,33.68,75781.19,0.0,0.39611,0.00015,29.20404]
[1777479770155,33.68,75781.19,0.0,0.39611,0.00015,29.20404]
[1777479770239,33.68,75789.39,0.0,0.39735,0.00015,29.23181]
[1777479770657,33.68,75789.39,0.0,0.39735,0.00015,29.23181]
[1777479770664,33.68,75789.39,0.0,0.39735,0.00015,29.23181]
[1777479772858,33.68,75803.43,0.0,0.39948,0.00015,29.27878]
[1777479778263,33.68,75809.26,0.0,0.40036,0.00015,29.29809]
[1777479779119,33.68,75809.26,0.0,0.40036,0.00015,29.29811]
[1777479779131,33.68,75809.26,0.0,0.40036,0.00015,29.29811]
[1777479779138,33.68,75801.43,0.0,0.39918,0.00015,29.27231]
[1777479779544,33.68,75801.43,0.0,0.39918,0.00015,29.27231]
[1777479779982,33.68,75801.43,0.0,0.39918,0.00015,29.27231]
[1777479780458,33.68,75795.52,0.0,0.39829,0.00015,29.25267]
[1777479780479,33.68,75795.52,0.0,0.39829,0.00015,29.25267]
[1777479780913,33.69,75795.52,0.0,0.39829,0.00015,29.25271]
[1777479785949,33.69,75801.2,0.0,0.39916,0.00015,29.27181]
[1777479786853,33.69,75801.2,0.0,0.39916,0.00015,29.27181]
[1777479787043,33.69,75814.04,0.0,0.4011,0.00015,29.31407]
[1777479789345,33.69,75799.2,0.0,0.39886,0.00015,29.26528]
[1777479790985,33.69,75797.67,0.0,0.39863,0.00015,29.26023]
[1777479796021,33.69,75799.96,0.0,0.39899,0.00015,29.26807]
[1777479799446,33.7,75800.91,0.0,0.39914,0.00015,29.27134]
[1777479799451,33.7,75800.91,0.0,0.39914,0.00015,29.27134]
[1777479800233,33.7,75797.36,0.0,0.39861,0.00015,29.25959]
[1777479800523,33.7,75797.36,0.0,0.39861,0.00015,29.25959]
[1777479800534,33.7,75797.36,0.0,0.39861,0.00015,29.25959]
[1777479800934,33.7,75797.36,0.0,0.39861,0.00015,29.25959]
[1777479801047,33.7,75797.36,0.0,0.39861,0.00015,29.25959]
[1777479802162,33.7,75789.71,0.0,0.39746,0.00015,29.23409]
[1777479803039,33.7,75789.71,0.0,0.39746,0.00015,29.23409]
[1777479803140,33.7,75792.43,0.0,0.39787,0.00015,29.24328]
[1777479805464,33.7,75792.34,0.0,0.39786,0.00015,29.2431]
[1777479805489,33.7,75792.34,0.0,0.39786,0.00015,29.2431]
[1777479805508,33.7,75792.34,0.0,0.39786,0.00015,29.2431]
[1777479805510,33.7,75792.34,0.0,0.39786,0.00015,29.2431]
[1777479806096,33.7,75792.27,0.0,0.39786,0.00015,29.24293]
[1777479807086,33.7,75792.27,0.0,0.39786,0.00015,29.24293]
[1777479807093,33.7,75792.27,0.0,0.39786,0.00015,29.24293]
[1777479809100,33.7,75800.5,0.0,0.3991,0.00015,29.27047]
[1777479809201,33.7,75796.6,0.0,0.39852,0.00015,29.25756]
[1777479809786,33.7,75796.6,0.0,0.39852,0.00015,29.25756]
[1777479809818,33.7,75796.6,0.0,0.39852,0.00015,29.25756]
[1777479809829,33.7,75796.6,0.0,0.39852,0.00015,29.25756]
[1777479810292,33.7,75796.6,0.0,0.39852,0.00015,29.25756]
[1777479810356,33.71,75791.28,0.0,0.39772,0.00015,29.23988]
[1777479811129,33.71,75791.28,0.0,0.39772,0.00015,29.23988]
[1777479811215,33.71,75791.28,0.0,0.39772,0.00015,29.23988]
[1777479811316,33.71,75787.74,0.0,0.39718,0.00015,29.22506]
[1777479813151,33.71,75787.93,0.0,0.39721,0.00015,29.2257]
[1777479813167,33.71,75787.93,0.0,0.39721,0.00015,29.2257]
[1777479813249,33.71,75787.2,0.0,0.3971,0.00015,29.22339]
[1777479814248,33.71,75787.2,0.0,0.3971,0.00015,29.22339]
[1777479814345,33.71,75785.87,0.0,0.39691,0.00015,29.21898]
[1777479814544,33.71,75785.87,0.0,0.39691,0.00015,29.21898]
[1777479815171,33.71,75785.87,0.0,0.39691,0.00015,29.21898]
[1777479815189,33.71,75785.87,0.0,0.39691,0.00015,29.21898]
[1777479815339,33.71,75785.87,0.0,0.39691,0.00015,29.21898]
[1777479815263,33.71,75777.32,0.0,0.39562,0.00015,29.18997]
[1777479815528,33.71,75777.32,0.0,0.39562,0.00015,29.18997]
[1777479816234,33.71,75777.32,0.0,0.39562,0.00015,29.18997]
[1777479816249,33.71,75777.32,0.0,0.39562,0.00015,29.18997]
[1777479816330,33.71,75777.32,0.0,0.39562,0.00015,29.18997]
[1777479816268,33.71,75768.43,0.0,0.39428,0.00015,29.15958]
[1777479816896,33.71,75768.43,0.0,0.39428,0.00015,29.15958]
[1777479817076,33.71,75768.43,0.0,0.39428,0.00015,29.15958]
[1777479817177,33.71,75766.55,0.0,0.394,0.00015,29.1531]
[1777479821242,33.71,75764.79,0.0,0.39374,0.00015,29.14709]
[1777479821307,33.71,75766.3,0.0,0.39397,0.00015,29.15237]
[1777479822283,33.71,75766.3,0.0,0.39397,0.00015,29.15237]
[1777479823060,33.71,75766.71,0.0,0.39403,0.00015,29.1538]
[1777479823270,33.71,75766.71,0.0,0.39403,0.00015,29.1538]
[1777479823322,33.71,75765.86,0.0,0.3939,0.00015,29.15088]
[1777479829260,33.72,75770.83,0.0,0.39465,0.00015,29.16808]
[1777479834295,33.72,75762.2,0.0,0.39336,0.00015,29.13835]
[1777479835883,33.72,75763.87,0.0,0.39361,0.00015,29.14416]
[1777479836280,33.72,75763.87,0.0,0.39361,0.00015,29.14416]
[1777479836701,33.72,75766.75,0.0,0.39405,0.00015,29.15413]
[1777479836709,33.72,75766.75,0.0,0.39405,0.00015,29.15413]
[1777479837029,33.72,75766.75,0.0,0.39405,0.00015,29.15413]
[1777479837427,33.72,75769.07,0.0,0.3944,0.00015,29.16214]
[1777479841904,33.72,75770.62,0.0,0.39463,0.00015,29.16748]
[1777479841967,33.72,75770.62,0.0,0.39463,0.00015,29.16748]
[1777479841969,33.72,75770.62,0.0,0.39463,0.00015,29.16748]
[1777479842351,33.72,75769.55,0.0,0.39447,0.00015,29.16381]
[1777479843417,33.72,75759.77,0.0,0.393,0.00015,29.12997]
[1777479843526,33.72,75759.77,0.0,0.393,0.00015,29.12997]
[1777479844365,33.72,75759.77,0.0,0.393,0.00015,29.13]
[1777479845478,33.72,75759.68,0.0,0.39298,0.00015,29.12971]
[1777479845485,33.72,75759.68,0.0,0.39298,0.00015,29.12971]
[1777479846935,33.72,75760.85,0.0,0.39316,0.00015,29.1338]
[1777479847552,33.72,75757.97,0.0,0.39273,0.00015,29.1238]
[1777479847561,33.72,75757.97,0.0,0.39273,0.00015,29.1238]
[1777479848393,33.72,75753.48,0.0,0.39206,0.00015,29.10813]
[1777479850702,33.72,75751.05,0.0,0.39169,0.00015,29.09967]
[1777479850714,33.72,75751.05,0.0,0.39169,0.00015,29.09967]
[1777479852041,33.72,75756.69,0.0,0.39254,0.00015,29.11946]
[1777479852199,33.72,75756.69,0.0,0.39254,0.00015,29.11946]
[1777479852235,33.72,75756.69,0.0,0.39254,0.00015,29.11946]
[1777479852251,33.72,75756.69,0.0,0.39254,0.00015,29.11946]
[1777479852421,33.72,75758.06,0.0,0.39275,0.00015,29.12424]
[1777479853428,33.72,75770.33,0.0,0.3946,0.00015,29.16675]
[1777479855651,33.72,75771.84,0.0,0.39483,0.00015,29.17202]
[1777479855659,33.72,75771.84,0.0,0.39483,0.00015,29.17202]
[1777479855742,33.72,75767.7,0.0,0.39421,0.00015,29.15778]
[1777479856535,33.72,75767.7,0.0,0.39421,0.00015,29.15778]
[1777479856842,33.72,75767.7,0.0,0.39421,0.00015,29.15778]
[1777479856906,33.72,75767.7,0.0,0.39421,0.00015,29.15778]
[1777479857311,33.72,75762.82,0.0,0.39347,0.00015,29.14091]
[1777479858322,33.72,75762.82,0.0,0.39347,0.00015,29.14091]
[1777479858334,33.72,75762.82,0.0,0.39347,0.00015,29.14091]
[1777479858339,33.72,75762.82,0.0,0.39347,0.00015,29.14091]
[1777479858405,33.72,75779.41,0.0,0.39598,0.00015,29.19797]
[1777479858701,33.72,75779.41,0.0,0.39598,0.00015,29.19797]
[1777479858893,33.72,75779.41,0.0,0.39598,0.00015,29.19797]
[1777479859011,33.72,75779.41,0.0,0.39598,0.00015,29.19797]
[1777479859338,33.72,75779.41,0.0,0.39598,0.00015,29.19797]
[1777479859389,33.72,75787.98,0.0,0.39727,0.00015,29.22695]
[1777479859491,33.72,75787.98,0.0,0.39727,0.00015,29.22695]
[1777479859684,33.72,75787.98,0.0,0.39727,0.00015,29.22695]
[1777479860311,33.72,75753.92,0.0,0.39214,0.00015,29.11007]
[1777479860538,33.72,75753.92,0.0,0.39214,0.00015,29.11007]
[1777479861224,33.72,75753.92,0.0,0.39214,0.00015,29.11007]
[1777479861277,33.72,75747.4,0.0,0.39115,0.00015,29.08701]
[1777479862372,33.72,75746.88,0.0,0.39107,0.00015,29.08505]
[1777479863999,33.72,75746.88,0.0,0.39107,0.00015,29.08505]
[1777479864020,33.72,75746.88,0.0,0.39107,0.00015,29.08505]
[1777479864204,33.72,75746.88,0.0,0.39107,0.00015,29.08505]
[1777479864401,33.72,75746.88,0.0,0.39107,0.00015,29.08505]
[1777479864444,33.72,75743.15,0.0,0.39051,0.00015,29.07179]
[1777479864479,33.72,75743.15,0.0,0.39051,0.00015,29.07179]
[1777479864618,33.72,75743.15,0.0,0.39051,0.00015,29.07179]
[1777479864881,33.72,75743.15,0.0,0.39051,0.00015,29.07179]
[1777479865338,33.72,75743.15,0.0,0.39051,0.00015,29.07179]
[1777479865439,33.72,75716.93,0.0,0.38657,0.00015,28.97725]
[1777479865826,33.72,75716.93,0.0,0.38657,0.00015,28.97725]
[1777479866378,33.72,75716.93,0.0,0.38657,0.00015,28.97725]
[1777479866376,33.72,75706.89,0.0,0.38506,0.00015,28.94036]
[1777479866992,33.72,75706.89,0.0,0.38506,0.00015,28.94036]
[1777479867265,33.72,75706.89,0.0,0.38506,0.00015,28.94036]
[1777479867356,33.72,75703.76,0.0,0.38459,0.00015,28.92877]
[1777479868659,33.72,75697.0,0.0,0.38358,0.00015,28.90364]
[1777479869388,33.72,75697.0,0.0,0.38358,0.00015,28.90364]
[1777479868711,33.72,75698.31,0.0,0.38378,0.00015,28.90857]
[1777479869565,33.72,75698.31,0.0,0.38378,0.00015,28.90861]
[1777479871104,33.72,75698.31,0.0,0.38378,0.00015,28.90861]
[1777479871205,33.72,75697.1,0.0,0.38359,0.00015,28.90113]
[1777479873877,33.72,75696.17,0.0,0.38346,0.00015,28.89775]
[1777479874497,33.72,75696.17,0.0,0.38346,0.00015,28.89775]
[1777479874448,33.72,75698.49,0.0,0.38381,0.00015,28.90651]
[1777479874680,33.72,75698.49,0.0,0.38381,0.00015,28.90651]
[1777479874872,33.72,75698.49,0.0,0.38381,0.00015,28.90651]
[1777479875466,33.72,75698.49,0.0,0.38381,0.00015,28.90651]
[1777479875389,33.72,75695.26,0.0,0.38333,0.00015,28.89445]
[1777479875554,33.72,75695.26,0.0,0.38333,0.00015,28.89445]
[1777479875869,33.72,75695.26,0.0,0.38333,0.00015,28.89445]
[1777479875939,33.72,75695.26,0.0,0.38333,0.00015,28.89445]
[1777479876297,33.72,75695.26,0.0,0.38333,0.00015,28.89445]
[1777479876406,33.72,75695.26,0.0,0.38333,0.00015,28.89445]
[1777479876377,33.72,75669.2,0.0,0.37944,0.00015,28.79565]
[1777479876538,33.72,75669.2,0.0,0.37944,0.00015,28.79565]
[1777479877112,33.72,75669.2,0.0,0.37944,0.00015,28.79565]
[1777479877130,33.72,75669.2,0.0,0.37944,0.00015,28.79565]
[1777479877352,33.72,75669.03,0.0,0.37941,0.00015,28.79505]
[1777479877905,33.72,75669.03,0.0,0.37941,0.00015,28.79505]
[1777479878003,33.72,75668.93,0.0,0.3794,0.00015,28.79466]
[1777479878941,33.72,75668.93,0.0,0.3794,0.00015,28.79466]
[1777479879595,33.73,75669.82,0.0,0.37954,0.00015,28.7982]
[1777479879609,33.73,75669.82,0.0,0.37954,0.00015,28.7982]
[1777479879818,33.73,75669.82,0.0,0.37954,0.00015,28.7982]
[1777479880179,33.73,75669.82,0.0,0.37954,0.00015,28.7982]
[1777479880351,33.73,75669.82,0.0,0.37954,0.00015,28.7982]
[1777479880433,33.73,75668.0,0.0,0.37926,0.00015,28.7912]
[1777479880812,33.73,75668.0,0.0,0.37926,0.00015,28.7912]
[1777479880913,33.73,75671.29,0.0,0.37975,0.00015,28.80384]
[1777479881598,33.73,75671.29,0.0,0.37975,0.00015,28.80384]
[1777479881732,33.73,75671.29,0.0,0.37975,0.00015,28.80384]
[1777479882097,33.73,75671.29,0.0,0.37975,0.00015,28.80384]
[1777479882126,33.73,75671.29,0.0,0.37975,0.00015,28.80384]
[1777479882215,33.73,75671.29,0.0,0.37975,0.00015,28.80384]
[1777479882278,33.73,75673.74,0.0,0.38012,0.00015,28.81323]
[1777479883347,33.73,75673.74,0.0,0.38012,0.00015,28.81323]
[1777479883528,33.73,75667.85,0.0,0.37924,0.00015,28.79062]
[1777479883574,33.73,75667.85,0.0,0.37924,0.00015,28.79062]
[1777479883648,33.73,75667.85,0.0,0.37924,0.00015,28.79062]
[1777479883685,33.73,75667.85,0.0,0.37924,0.00015,28.79062]
[1777479883998,33.73,75667.85,0.0,0.37924,0.00015,28.79062]
[1777479884162,33.73,75667.85,0.0,0.37924,0.00015,28.79062]
[1777479884204,33.73,75668.13,0.0,0.37928,0.00015,28.79169]
[1777479884529,33.73,75668.13,0.0,0.37928,0.00015,28.79169]
[1777479884673,33.73,75668.13,0.0,0.37928,0.00015,28.79169]
[1777479884925,33.73,75668.13,0.0,0.37928,0.00015,28.79169]
[1777479885060,33.73,75668.13,0.0,0.37928,0.00015,28.79169]
[1777479885312,33.73,75668.13,0.0,0.37928,0.00015,28.79169]
[1777479885332,33.73,75668.13,0.0,0.37928,0.00015,28.79169]
[1777479885403,33.73,75680.87,0.0,0.38119,0.00015,28.84053]
[1777479886254,33.73,75697.04,0.0,0.38361,0.00015,28.90142]
[1777479886859,33.73,75697.04,0.0,0.38361,0.00015,28.90142]
[1777479886883,33.73,75697.04,0.0,0.38361,0.00015,28.90142]
[1777479886996,33.73,75697.04,0.0,0.38361,0.00015,28.90142]
[1777479887023,33.73,75704.43,0.0,0.38472,0.00015,28.92898]
[1777479888008,33.73,75704.43,0.0,0.38472,0.00015,28.92898]
[1777479888206,33.73,75704.43,0.0,0.38472,0.00015,28.92898]
[1777479888251,33.73,75704.43,0.0,0.38472,0.00015,28.92898]
[1777479888347,33.73,75707.18,0.0,0.38513,0.00015,28.93919]
[1777479890107,33.73,75711.1,0.0,0.38572,0.00015,28.95369]
[1777479890147,33.73,75711.1,0.0,0.38572,0.00015,28.95369]
[1777479890389,33.73,75712.7,0.0,0.38596,0.00015,28.95956]
[1777479891205,33.73,75712.7,0.0,0.38596,0.00015,28.95956]
[1777479891211,33.73,75712.7,0.0,0.38596,0.00015,28.95956]
[1777479891229,33.73,75709.92,0.0,0.38554,0.00015,28.94936]
[1777479894122,33.73,75705.69,0.0,0.38491,0.00015,28.93382]
[1777479894194,33.73,75706.06,0.0,0.38497,0.00015,28.93519]
[1777479899774,33.73,75703.76,0.0,0.38463,0.00015,28.92688]
[1777479902774,33.73,75699.54,0.0,0.38401,0.00015,28.91129]
[1777479902812,33.73,75699.54,0.0,0.38401,0.00015,28.91129]
[1777479902922,33.73,75699.54,0.0,0.38401,0.00015,28.91129]
[1777479902948,33.73,75699.54,0.0,0.38401,0.00015,28.91129]
[1777479903263,33.73,75701.62,0.0,0.38432,0.00015,28.91907]
[1777479904083,33.73,75701.62,0.0,0.38432,0.00015,28.91907]
[1777479904125,33.73,75701.62,0.0,0.38432,0.00015,28.91907]
[1777479904186,33.73,75701.62,0.0,0.38432,0.00015,28.91907]
[1777479904287,33.73,75712.69,0.0,0.38598,0.00015,28.95998]
[1777479905394,33.74,75719.89,0.0,0.38706,0.00015,28.98636]
[1777479905615,33.74,75719.89,0.0,0.38706,0.00015,28.98636]
[1777479905631,33.74,75719.89,0.0,0.38706,0.00015,28.98636]
[1777479905639,33.74,75719.89,0.0,0.38706,0.00015,28.98636]
[1777479905834,33.74,75719.89,0.0,0.38706,0.00015,28.98636]
[1777479905909,33.74,75719.89,0.0,0.38706,0.00015,28.98636]
[1777479906040,33.74,75719.89,0.0,0.38706,0.00015,28.98636]
[1777479906210,33.74,75719.89,0.0,0.38706,0.00015,28.98636]
[1777479906359,33.74,75728.24,0.0,0.38831,0.00015,29.01661]
[1777479907284,33.74,75728.24,0.0,0.38831,0.00015,29.01661]
[1777479907323,33.74,75728.24,0.0,0.38831,0.00015,29.01661]
[1777479907328,33.74,75728.24,0.0,0.38831,0.00015,29.01661]
[1777479907369,33.74,75734.04,0.0,0.38918,0.00015,29.03746]
[1777479907669,33.74,75734.04,0.0,0.38918,0.00015,29.03746]
[1777479907684,33.74,75734.04,0.0,0.38918,0.00015,29.03746]
[1777479908085,33.74,75734.04,0.0,0.38918,0.00015,29.03746]
[1777479908290,33.74,75734.04,0.0,0.38918,0.00015,29.03746]
[1777479908365,33.74,75738.36,0.0,0.38983,0.00015,29.05295]
[1777479910672,33.74,75738.36,0.0,0.38983,0.00015,29.05298]
[1777479910679,33.74,75738.36,0.0,0.38983,0.00015,29.05298]
[1777479911227,33.74,75738.36,0.0,0.38983,0.00015,29.05298]
[1777479911361,33.74,75738.36,0.0,0.38983,0.00015,29.05298]
[1777479911384,33.74,75738.36,0.0,0.38983,0.00015,29.05298]
[1777479912309,33.74,75737.5,0.0,0.38971,0.00015,29.05]
[1777479912336,33.74,75737.5,0.0,0.38971,0.00015,29.05]
[1777479912379,33.74,75737.5,0.0,0.38971,0.00015,29.05]
[1777479912392,33.74,75737.5,0.0,0.38971,0.00015,29.05]
[1777479912405,33.74,75741.81,0.0,0.39036,0.00015,29.06537]
[1777479913102,33.74,75741.81,0.0,0.39036,0.00015,29.06537]
[1777479913113,33.74,75741.81,0.0,0.39036,0.00015,29.06537]
[1777479913274,33.74,75741.81,0.0,0.39036,0.00015,29.06537]
[1777479913285,33.74,75741.81,0.0,0.39036,0.00015,29.06537]
[1777479913374,33.74,75747.62,0.0,0.39123,0.00015,29.08599]
[1777479915159,33.74,75747.41,0.0,0.3912,0.00015,29.08525]
[1777479915256,33.74,75745.48,0.0,0.39092,0.00015,29.07849]
[1777479915702,33.74,75745.48,0.0,0.39092,0.00015,29.07849]
[1777479915725,33.74,75745.48,0.0,0.39092,0.00015,29.07849]
[1777479915733,33.74,75745.48,0.0,0.39092,0.00015,29.07849]
[1777479915736,33.74,75745.48,0.0,0.39092,0.00015,29.07849]
[1777479915889,33.74,75745.48,0.0,0.39092,0.00015,29.07854]
[1777479917326,33.74,75745.48,0.0,0.39092,0.00015,29.07854]
[1777479917428,33.74,75736.5,0.0,0.38957,0.00015,29.04675]
[1777479918372,33.74,75736.5,0.0,0.38957,0.00015,29.04675]
[1777479918394,33.74,75736.5,0.0,0.38957,0.00015,29.04675]
[1777479918445,33.74,75733.96,0.0,0.38919,0.00015,29.0377]
[1777479920391,33.74,75733.96,0.0,0.38919,0.00015,29.0377]
[1777479920402,33.74,75733.96,0.0,0.38919,0.00015,29.0377]
[1777479920492,33.74,75729.87,0.0,0.38859,0.00015,29.0231]
[1777479920682,33.74,75729.87,0.0,0.38859,0.00015,29.0231]
[1777479922414,33.74,75732.73,0.0,0.38901,0.00015,29.03337]
[1777479922421,33.74,75732.73,0.0,0.38901,0.00015,29.03337]
[1777479922430,33.74,75735.12,0.0,0.38938,0.00015,29.04202]
[1777479925294,33.75,75736.13,0.0,0.38953,0.00015,29.04566]
[1777479925318,33.75,75736.13,0.0,0.38953,0.00015,29.04566]
[1777479925344,33.75,75736.13,0.0,0.38953,0.00015,29.04566]
[1777479925352,33.75,75736.13,0.0,0.38953,0.00015,29.04566]
[1777479925440,33.75,75736.13,0.0,0.38953,0.00015,29.04566]
[1777479925490,33.75,75736.46,0.0,0.38958,0.00015,29.04691]
[1777479926461,33.75,75736.46,0.0,0.38958,0.00015,29.04691]
[1777479926450,33.75,75744.06,0.0,0.39073,0.00015,29.074]
[1777479927263,33.75,75744.06,0.0,0.39073,0.00015,29.074]
[1777479927265,33.75,75747.21,0.0,0.3912,0.00015,29.08513]
[1777479928487,33.75,75747.21,0.0,0.3912,0.00015,29.08513]
[1777479929491,33.75,75745.4,0.0,0.39094,0.00015,29.0789]
[1777479930778,33.75,75745.4,0.0,0.39094,0.00015,29.0789]
[1777479930788,33.75,75745.4,0.0,0.39094,0.00015,29.0789]
[1777479930860,33.75,75745.4,0.0,0.39094,0.00015,29.0789]
[1777479930995,33.75,75745.22,0.0,0.39091,0.00015,29.07832]
[1777479936031,33.75,75744.79,0.0,0.39084,0.00015,29.07397]
[1777479938607,33.75,75747.33,0.0,0.39123,0.00015,29.08304]
[1777479939051,33.75,75747.33,0.0,0.39123,0.00015,29.08309]
[1777479944086,33.76,75749.1,0.0,0.39151,0.00015,29.08956]
[1777479948349,33.76,75747.99,0.0,0.39135,0.00015,29.0858]
[1777479948719,33.76,75747.28,0.0,0.39125,0.00015,29.08335]
[1777479948849,33.76,75747.28,0.0,0.39125,0.00015,29.08335]
[1777479949244,33.76,75747.28,0.0,0.39125,0.00015,29.08335]
[1777479949456,33.76,75736.66,0.0,0.38965,0.00015,29.0457]
[1777479950739,33.76,75736.66,0.0,0.38965,0.00015,29.0457]
[1777479951401,33.76,75732.45,0.0,0.38902,0.00015,29.03067]
[1777479952526,33.76,75732.45,0.0,0.38902,0.00015,29.03067]
[1777479952763,33.76,75732.04,0.0,0.38896,0.00015,29.02927]
[1777479952782,33.76,75732.04,0.0,0.38896,0.00015,29.02927]
[1777479953534,33.76,75733.32,0.0,0.38916,0.00015,29.0339]
[1777479954785,33.76,75733.32,0.0,0.38916,0.00015,29.0339]
[1777479955163,33.76,75735.52,0.0,0.38949,0.00015,29.0418]
[1777479957985,33.76,75735.23,0.0,0.38945,0.00015,29.04084]
[1777479958837,33.76,75738.98,0.0,0.39001,0.00015,29.05424]
[1777479959192,33.76,75738.98,0.0,0.39002,0.00015,29.05427]
[1777479964247,33.77,75743.37,0.0,0.39068,0.00015,29.06995]
[1777479964258,33.77,75743.37,0.0,0.39068,0.00015,29.06995]
[1777479964329,33.77,75743.37,0.0,0.39068,0.00015,29.06995]
[1777479964501,33.77,75739.26,0.0,0.39006,0.00015,29.0554]
[1777479964573,33.77,75739.26,0.0,0.39006,0.00015,29.0554]
[1777479965067,33.77,75739.26,0.0,0.39006,0.00015,29.0554]
[1777479965236,33.77,75739.26,0.0,0.39006,0.00015,29.05542]
[1777479966242,33.77,75723.07,0.0,0.38764,0.00015,28.9973]
[1777479967249,33.77,75721.05,0.0,0.38733,0.00015,28.98999]
[1777479972284,33.77,75720.99,0.0,0.38733,0.00015,28.98987]
[1777479972773,33.77,75720.99,0.0,0.38733,0.00015,28.98987]
[1777479973292,33.77,75721.4,0.0,0.38739,0.00015,28.99138]
[1777479978397,33.77,75718.79,0.0,0.387,0.00015,28.98199]
[1777479980553,33.77,75732.6,0.0,0.38908,0.00015,29.03196]
[1777479982132,33.77,75738.36,0.0,0.38995,0.00015,29.05256]
[1777479982141,33.77,75738.36,0.0,0.38995,0.00015,29.05256]
[1777479982149,33.77,75738.36,0.0,0.38995,0.00015,29.05256]
[1777479982366,33.77,75738.27,0.0,0.38993,0.00015,29.05224]
[1777479983084,33.77,75738.27,0.0,0.38993,0.00015,29.05224]
[1777479983126,33.77,75738.27,0.0,0.38993,0.00015,29.05224]
[1777479983136,33.77,75738.27,0.0,0.38993,0.00015,29.05224]
[1777479983362,33.77,75738.27,0.0,0.38993,0.00015,29.05226]
[1777479985173,33.77,75745.25,0.0,0.39098,0.00015,29.07704]
[1777479985375,33.77,75745.25,0.0,0.39098,0.00015,29.07704]
[1777479985637,33.77,75745.25,0.0,0.39098,0.00015,29.07704]
[1777479986253,33.77,75745.25,0.0,0.39098,0.00015,29.07704]
[1777479986285,33.77,75745.25,0.0,0.39098,0.00015,29.07704]
[1777479986302,33.77,75745.25,0.0,0.39098,0.00015,29.07704]
[1777479986319,33.77,75745.25,0.0,0.39098,0.00015,29.07704]
[1777479986322,33.77,75745.25,0.0,0.39098,0.00015,29.07704]
[1777479986387,33.77,75746.59,0.0,0.39118,0.00015,29.08178]
[1777479991207,33.77,75747.39,0.0,0.39131,0.00015,29.0847]
[1777479991418,33.77,75746.73,0.0,0.3912,0.00015,29.07941]
[1777479991593,33.77,75746.73,0.0,0.3912,0.00015,29.07941]
[1777479993232,33.77,75746.06,0.0,0.3911,0.00015,29.07709]
[1777479993432,33.78,75744.34,0.0,0.39085,0.00015,29.07105]
[1777479994674,33.78,75744.86,0.0,0.39093,0.00015,29.07293]
[1777479995267,33.78,75744.86,0.0,0.39093,0.00015,29.07293]
[1777479995275,33.78,75744.86,0.0,0.39093,0.00015,29.07293]
[1777479995446,33.78,75743.5,0.0,0.39072,0.00015,29.06813]
[1777479997557,33.78,75742.82,0.0,0.39062,0.00015,29.06569]
[1777479998982,33.77,75743.41,0.0,0.3907,0.00015,29.0677]
[1777479999006,33.77,75743.41,0.0,0.3907,0.00015,29.0677]
[1777479999011,33.77,75743.41,0.0,0.3907,0.00015,29.0677]
[1777479999023,33.77,75743.41,0.0,0.3907,0.00015,29.0677]
[1777479999041,33.77,75743.41,0.0,0.3907,0.00015,29.0677]
[1777480001487,33.77,75734.9,0.0,0.38942,0.00015,29.03736]
[1777480003052,33.77,75739.8,0.0,0.39015,0.00015,29.05478]
[1777480003358,33.77,75739.8,0.0,0.39015,0.00015,29.05478]
[1777480003367,33.77,75739.8,0.0,0.39015,0.00015,29.05478]
[1777480003502,33.77,75741.67,0.0,0.39043,0.00015,29.06138]
[1777480003844,33.77,75741.67,0.0,0.39043,0.00015,29.06138]
[1777480003859,33.77,75741.67,0.0,0.39043,0.00015,29.06138]
[1777480004362,33.77,75741.67,0.0,0.39043,0.00015,29.06138]
[1777480005064,33.77,75743.11,0.0,0.39065,0.00015,29.06648]
[1777480007321,33.77,75744.98,0.0,0.39092,0.00015,29.07296]
[1777480007405,33.77,75744.98,0.0,0.39092,0.00015,29.07296]
[1777480007533,33.77,75745.81,0.0,0.39105,0.00015,29.07585]
[1777480008392,33.77,75745.81,0.0,0.39105,0.00015,29.07585]
[1777480008417,33.77,75745.81,0.0,0.39105,0.00015,29.07585]
[1777480008516,33.77,75745.81,0.0,0.39105,0.00015,29.07585]
[1777480008555,33.77,75754.58,0.0,0.39237,0.00015,29.10668]
[1777480010552,33.77,75761.05,0.0,0.39334,0.00015,29.12925]
[1777480011475,33.77,75761.05,0.0,0.39334,0.00015,29.12925]
[1777480011568,33.77,75761.56,0.0,0.39342,0.00015,29.13103]
[1777480013094,33.77,75761.56,0.0,0.39342,0.00015,29.13105]
[1777480013502,33.77,75761.56,0.0,0.39342,0.00015,29.13105]
[1777480013575,33.77,75765.27,0.0,0.39398,0.00015,29.14389]
[1777480015546,33.77,75765.27,0.0,0.39398,0.00015,29.14399]
[1777480015566,33.77,75765.27,0.0,0.39398,0.00015,29.14399]
[1777480015616,33.77,75771.93,0.0,0.39499,0.00015,29.16696]
[1777480016459,33.77,75771.93,0.0,0.39499,0.00015,29.16696]
[1777480016568,33.77,75771.93,0.0,0.39499,0.00015,29.16696]
[1777480016861,33.78,75771.93,0.0,0.39499,0.00015,29.16705]
[1777480017186,33.78,75771.93,0.0,0.39499,0.00015,29.16705]
[1777480017195,33.78,75771.93,0.0,0.39499,0.00015,29.16705]
[1777480017528,33.78,75771.93,0.0,0.39499,0.00015,29.16705]
[1777480017623,33.78,75781.1,0.0,0.39638,0.00015,29.19832]
[1777480018058,33.78,75781.1,0.0,0.39638,0.00015,29.19832]
[1777480018068,33.78,75781.1,0.0,0.39638,0.00015,29.19832]
[1777480018545,33.78,75781.1,0.0,0.39638,0.00015,29.19832]
[1777480018623,33.78,75781.1,0.0,0.39638,0.00015,29.1984]
[1777480018676,33.78,75781.1,0.0,0.39638,0.00015,29.1984]
[1777480019483,33.78,75781.1,0.0,0.39638,0.00015,29.1984]
[1777480019584,33.78,75781.1,0.0,0.39638,0.00015,29.1984]
[1777480019631,33.78,75783.78,0.0,0.39679,0.00015,29.20751]
[1777480020302,33.78,75783.78,0.0,0.39679,0.00015,29.20751]
[1777480021562,33.78,75784.65,0.0,0.39692,0.00015,29.21051]
[1777480021644,33.78,75787.79,0.0,0.3974,0.00015,29.22113]
[1777480023584,33.78,75787.13,0.0,0.3973,0.00015,29.21892]
[1777480023594,33.78,75787.13,0.0,0.3973,0.00015,29.21892]
[1777480024042,33.78,75785.01,0.0,0.39699,0.00015,29.21191]
[1777480024588,33.78,75782.45,0.0,0.39661,0.00015,29.20334]
[1777480025610,33.78,75782.45,0.0,0.39661,0.00015,29.20334]
[1777480026077,33.78,75781.68,0.0,0.39649,0.00015,29.20081]
[1777480027119,33.78,75781.68,0.0,0.39649,0.00015,29.20081]
[1777480027597,33.78,75781.68,0.0,0.39649,0.00015,29.20081]
[1777480027697,33.79,75782.86,0.0,0.39667,0.00015,29.20486]
[1777480027779,33.79,75782.86,0.0,0.39667,0.00015,29.20486]
[1777480027814,33.79,75782.86,0.0,0.39667,0.00015,29.20486]
[1777480028268,33.79,75782.86,0.0,0.39667,0.00015,29.20486]
[1777480028274,33.79,75782.86,0.0,0.39667,0.00015,29.20486]
[1777480028298,33.79,75782.86,0.0,0.39667,0.00015,29.20486]
[1777480028624,33.79,75784.7,0.0,0.39696,0.00015,29.2112]
[1777480029543,33.79,75795.49,0.0,0.39858,0.00015,29.24728]
[1777480029682,33.79,75795.49,0.0,0.39858,0.00015,29.24728]
[1777480029697,33.79,75795.49,0.0,0.39858,0.00015,29.24728]
[1777480029786,33.79,75795.49,0.0,0.39858,0.00015,29.24728]
[1777480029795,33.79,75795.49,0.0,0.39858,0.00015,29.24728]
[1777480029903,33.79,75795.49,0.0,0.39858,0.00015,29.24728]
[1777480029912,33.79,75795.49,0.0,0.39858,0.00015,29.24728]
[1777480030107,33.79,75795.49,0.0,0.39858,0.00015,29.24728]
[1777480030199,33.79,75797.81,0.0,0.39894,0.00015,29.25504]
[1777480031690,33.79,75797.81,0.0,0.39894,0.00015,29.25508]
[1777480031722,33.79,75797.81,0.0,0.39894,0.00015,29.25508]
[1777480032011,33.79,75802.13,0.0,0.39959,0.00015,29.26939]
[1777480034344,33.79,75802.13,0.0,0.39959,0.00015,29.26942]
[1777480035722,33.79,75801.96,0.0,0.39957,0.00015,29.26893]
[1777480035823,33.79,75802.56,0.0,0.39966,0.00015,29.27094]
[1777480037638,33.79,75802.56,0.0,0.39966,0.00015,29.27094]
[1777480037646,33.79,75802.56,0.0,0.39966,0.00015,29.27094]
[1777480037648,33.79,75802.56,0.0,0.39966,0.00015,29.27094]
[1777480038199,33.79,75802.56,0.0,0.39967,0.00015,29.27097]
[1777480038331,33.79,75801.5,0.0,0.39951,0.00015,29.26751]
[1777480039741,33.79,75797.97,0.0,0.39898,0.00015,29.25588]
[1777480043459,33.8,75797.6,0.0,0.39893,0.00015,29.25477]
[1777480043472,33.8,75797.6,0.0,0.39893,0.00015,29.25477]
[1777480045102,33.8,75799.79,0.0,0.39926,0.00015,29.26209]
[1777480045218,33.8,75799.79,0.0,0.39926,0.00015,29.26209]
[1777480046833,33.8,75792.0,0.0,0.39809,0.00015,29.23636]
[1777480051856,33.8,75792.5,0.0,0.39817,0.00015,29.23528]
[1777480056461,33.8,75792.13,0.0,0.39812,0.00015,29.23419]
[1777480056463,33.8,75792.13,0.0,0.39812,0.00015,29.23419]
[1777480056549,33.81,75793.05,0.0,0.39826,0.00015,29.23731]
[1777480059015,33.81,75805.22,0.0,0.4001,0.00015,29.27765]
[1777480064947,33.81,75801.66,0.0,0.39958,0.00015,29.26611]
[1777480069981,33.81,75804.82,0.0,0.40006,0.00015,29.27658]
[1777480073472,33.81,75805.09,0.0,0.4001,0.00015,29.27749]
[1777480073510,33.81,75804.79,0.0,0.40005,0.00015,29.27652]
[1777480074011,33.81,75804.79,0.0,0.40006,0.00015,29.27653]
[1777480075354,33.81,75795.07,0.0,0.39859,0.00015,29.24447]
[1777480077732,33.81,75794.11,0.0,0.39845,0.00015,29.24133]
[1777480078160,33.81,75794.11,0.0,0.39845,0.00015,29.24133]
[1777480078578,33.81,75794.11,0.0,0.39845,0.00015,29.24133]
[1777480078679,33.81,75791.66,0.0,0.39808,0.00015,29.23323]
[1777480080181,33.81,75790.22,0.0,0.39787,0.00015,29.22843]
[1777480084635,33.82,75789.14,0.0,0.39771,0.00015,29.22495]
[1777480085505,33.82,75794.54,0.0,0.39852,0.00015,29.24297]
[1777480087179,33.82,75794.59,0.0,0.39853,0.00015,29.2432]
[1777480087204,33.82,75793.23,0.0,0.39833,0.00015,29.2387]
[1777480088107,33.82,75793.23,0.0,0.39833,0.00015,29.23873]
[1777480089499,33.82,75793.23,0.0,0.39833,0.00015,29.23873]
[1777480090298,33.82,75793.09,0.0,0.39831,0.00015,29.23832]
[1777480090400,33.82,75793.45,0.0,0.39837,0.00015,29.23952]
[1777480091572,33.82,75793.45,0.0,0.39837,0.00015,29.23952]
[1777480091582,33.82,75793.45,0.0,0.39837,0.00015,29.23952]
[1777480091673,33.82,75793.59,0.0,0.39839,0.00015,29.24004]
[1777480092708,33.82,75793.59,0.0,0.39839,0.00015,29.24004]
[1777480093142,33.82,75794.22,0.0,0.39849,0.00015,29.24217]
[1777480093830,33.82,75794.22,0.0,0.39849,0.00015,29.24217]
[1777480094349,33.82,75794.22,0.0,0.39849,0.00015,29.24217]
[1777480094460,33.82,75794.22,0.0,0.39849,0.00015,29.24217]
[1777480094468,33.82,75794.22,0.0,0.39849,0.00015,29.24217]
[1777480094561,33.82,75795.03,0.0,0.39861,0.00015,29.24492]
[1777480099654,33.82,75796.61,0.0,0.39886,0.00015,29.25024]
[1777480100414,33.82,75796.39,0.0,0.39882,0.00015,29.24953]
[1777480100485,33.82,75797.37,0.0,0.39897,0.00015,29.2528]
[1777480101573,33.82,75797.37,0.0,0.39897,0.00015,29.2528]
[1777480101909,33.82,75797.52,0.0,0.399,0.00015,29.25335]
[1777480101919,33.82,75797.52,0.0,0.399,0.00015,29.25335]
[1777480102380,33.82,75797.52,0.0,0.399,0.00015,29.25335]
[1777480102466,33.82,75796.24,0.0,0.39881,0.00015,29.24912]
[1777480106382,33.83,75793.93,0.0,0.39846,0.00015,29.24154]
[1777480106483,33.83,75793.93,0.0,0.39846,0.00015,29.24154]
[1777480106487,33.83,75793.93,0.0,0.39846,0.00015,29.24154]
[1777480106584,33.83,75794.63,0.0,0.39857,0.00015,29.24389]
[1777480108178,33.83,75794.63,0.0,0.39857,0.00015,29.24392]
[1777480108187,33.83,75794.63,0.0,0.39857,0.00015,29.24392]
[1777480109599,33.83,75792.78,0.0,0.39829,0.00015,29.2378]
[1777480110536,33.83,75792.08,0.0,0.39819,0.00015,29.23547]
[1777480114783,33.83,75784.23,0.0,0.39699,0.00015,29.20611]
[1777480115562,33.83,75784.23,0.0,0.39699,0.00015,29.20611]
[1777480115628,33.82,75781.85,0.0,0.39663,0.00015,29.19808]
[1777480115760,33.82,75781.85,0.0,0.39663,0.00015,29.19808]
[1777480116305,33.82,75781.85,0.0,0.39663,0.00015,29.19806]
[1777480121675,33.82,75775.59,0.0,0.39569,0.00015,29.17683]
[1777480122662,33.82,75775.59,0.0,0.39569,0.00015,29.17683]
[1777480122666,33.82,75775.59,0.0,0.39569,0.00015,29.17683]
[1777480123365,33.82,75776.83,0.0,0.39587,0.00015,29.18103]
[1777480126146,33.82,75778.92,0.0,0.39619,0.00015,29.18811]
[1777480126151,33.82,75778.92,0.0,0.39619,0.00015,29.18811]
[1777480130359,33.82,75779.85,0.0,0.39633,0.00015,29.19124]
[1777480130749,33.82,75779.85,0.0,0.39633,0.00015,29.19124]
[1777480131284,33.82,75780.61,0.0,0.39644,0.00015,29.19381]
[1777480131292,33.82,75780.61,0.0,0.39644,0.00015,29.19381]
[1777480136452,33.82,75780.12,0.0,0.39636,0.00015,29.19203]
[1777480141487,33.82,75778.41,0.0,0.3961,0.00015,29.18614]
[1777480142124,33.82,75778.41,0.0,0.3961,0.00015,29.18614]
[1777480142195,33.82,75778.41,0.0,0.3961,0.00015,29.18614]
[1777480142257,33.82,75778.41,0.0,0.3961,0.00015,29.18614]
[1777480142322,33.82,75778.41,0.0,0.3961,0.00015,29.18614]
[1777480142389,33.82,75778.41,0.0,0.3961,0.00015,29.18614]
[1777480142479,33.82,75778.41,0.0,0.3961,0.00015,29.18614]
[1777480142566,33.82,75786.8,0.0,0.39736,0.00015,29.21439]
[1777480142904,33.82,75786.8,0.0,0.39736,0.00015,29.21439]
[1777480142909,33.82,75786.8,0.0,0.39736,0.00015,29.21439]
[1777480143502,33.82,75786.8,0.0,0.39736,0.00015,29.21437]
[1777480145697,33.82,75795.59,0.0,0.39868,0.00015,29.24364]
[1777480146203,33.82,75795.59,0.0,0.39868,0.00015,29.24364]
[1777480146942,33.82,75795.59,0.0,0.39868,0.00015,29.24364]
[1777480147203,33.82,75795.59,0.0,0.39868,0.00015,29.24364]
[1777480147295,33.82,75795.59,0.0,0.39868,0.00015,29.24364]
[1777480147726,33.82,75812.79,0.0,0.40127,0.00015,29.30009]
[1777480148787,33.82,75812.79,0.0,0.40127,0.00015,29.30009]
[1777480148803,33.82,75812.79,0.0,0.40127,0.00015,29.30009]
[1777480149660,33.82,75820.35,0.0,0.40242,0.00015,29.32454]
[1777480151000,33.82,75820.35,0.0,0.40242,0.00015,29.32454]
[1777480151033,33.82,75820.35,0.0,0.40242,0.00015,29.32454]
[1777480155123,33.82,75824.82,0.0,0.40309,0.00015,29.3389]
[1777480155295,33.82,75824.82,0.0,0.40309,0.00015,29.3389]
[1777480155313,33.82,75824.82,0.0,0.40309,0.00015,29.3389]
[1777480155585,33.82,75826.09,0.0,0.40329,0.00015,29.34296]
[1777480156747,33.82,75836.08,0.0,0.4048,0.00015,29.37462]
[1777480162027,33.82,75837.65,0.0,0.40504,0.00015,29.37963]
[1777480167670,33.82,75832.27,0.0,0.40423,0.00015,29.36271]
[1777480172704,33.82,75831.26,0.0,0.40406,0.00015,29.35653]
[1777480172957,33.82,75831.26,0.0,0.40406,0.00015,29.35653]
[1777480173145,33.82,75831.26,0.0,0.40406,0.00015,29.35653]
[1777480173711,33.82,75831.99,0.0,0.40417,0.00015,29.35885]
[1777480177740,33.82,75823.67,0.0,0.40292,0.00015,29.33236]
[1777480182774,33.82,75822.69,0.0,0.40277,0.00015,29.32921]
[1777480187814,33.82,75819.36,0.0,0.40227,0.00015,29.31851]
[1777480192368,33.82,75819.07,0.0,0.40222,0.00015,29.31757]
[1777480192900,33.82,75819.04,0.0,0.40222,0.00015,29.31748]
[1777480192974,33.82,75819.04,0.0,0.40222,0.00015,29.31748]
[1777480193420,33.82,75819.04,0.0,0.40222,0.00015,29.31748]
[1777480193864,33.82,75801.92,0.0,0.39963,0.00015,29.26176]
[1777480194196,33.82,75801.92,0.0,0.39963,0.00015,29.26176]
[1777480194215,33.82,75801.92,0.0,0.39963,0.00015,29.26176]
[1777480194872,33.82,75792.2,0.0,0.39817,0.00015,29.22961]
[1777480195192,33.82,75792.2,0.0,0.39817,0.00015,29.22961]
[1777480196336,33.82,75791.06,0.0,0.398,0.00015,29.22586]
[1777480196344,33.82,75791.06,0.0,0.398,0.00015,29.22586]
[1777480196886,33.82,75793.35,0.0,0.39835,0.00015,29.23353]
[1777480197274,33.82,75793.35,0.0,0.39835,0.00015,29.23353]
[1777480200796,33.83,75799.59,0.0,0.3993,0.00015,29.25431]
[1777480200883,33.83,75799.59,0.0,0.3993,0.00015,29.25431]
[1777480200909,33.83,75799.91,0.0,0.39934,0.00015,29.25537]
[1777480201077,33.83,75799.91,0.0,0.39934,0.00015,29.25537]
[1777480201581,33.83,75799.91,0.0,0.39934,0.00015,29.25537]
[1777480201754,33.83,75799.91,0.0,0.39934,0.00015,29.25537]
[1777480201933,33.83,75781.28,0.0,0.39654,0.00015,29.19328]
[1777480202060,33.83,75781.28,0.0,0.39654,0.00015,29.19328]
[1777480202299,33.83,75781.28,0.0,0.39654,0.00015,29.19328]
[1777480202936,33.83,75775.09,0.0,0.39561,0.00015,29.17229]
[1777480203382,33.83,75775.09,0.0,0.39561,0.00015,29.17229]
[1777480203418,33.83,75775.09,0.0,0.39561,0.00015,29.17229]
[1777480203592,33.83,75775.09,0.0,0.39561,0.00015,29.17229]
[1777480203949,33.83,75776.47,0.0,0.39582,0.00015,29.17697]
[1777480204187,33.83,75776.47,0.0,0.39582,0.00015,29.17697]
[1777480204775,33.83,75776.47,0.0,0.39582,0.00015,29.17697]
[1777480204781,33.83,75776.47,0.0,0.39582,0.00015,29.17697]
[1777480204954,33.83,75774.28,0.0,0.39548,0.00015,29.16947]
[1777480206268,33.82,75771.59,0.0,0.39508,0.00015,29.16024]
[1777480206964,33.82,75770.73,0.0,0.39495,0.00015,29.15726]
[1777480210333,33.82,75772.93,0.0,0.39527,0.00015,29.16467]
[1777480210991,33.82,75773.7,0.0,0.39538,0.00015,29.16724]
[1777480212850,33.82,75775.9,0.0,0.39571,0.00015,29.17463]
[1777480212860,33.82,75775.9,0.0,0.39571,0.00015,29.17463]
[1777480212952,33.82,75775.02,0.0,0.39558,0.00015,29.17164]
[1777480213719,33.82,75775.02,0.0,0.39558,0.00015,29.17164]
[1777480213779,33.82,75779.51,0.0,0.39625,0.00015,29.18681]
[1777480217607,33.82,75781.31,0.0,0.39652,0.00015,29.19286]
[1777480217705,33.82,75781.31,0.0,0.39652,0.00015,29.19286]
[1777480217729,33.82,75781.31,0.0,0.39652,0.00015,29.19286]
[1777480217839,33.82,75781.31,0.0,0.39652,0.00015,29.19286]
[1777480217919,33.82,75777.96,0.0,0.39601,0.00015,29.18151]
[1777480218403,33.82,75777.96,0.0,0.39601,0.00015,29.18151]
[1777480218580,33.82,75777.96,0.0,0.39601,0.00015,29.18151]
[1777480218723,33.82,75777.96,0.0,0.39601,0.00015,29.18151]
[1777480218753,33.82,75777.96,0.0,0.39601,0.00015,29.18151]
[1777480218931,33.82,75777.96,0.0,0.39601,0.00015,29.18151]
[1777480219005,33.82,75793.0,0.0,0.39828,0.00015,29.232]
[1777480219083,33.82,75793.0,0.0,0.39828,0.00015,29.232]
[1777480219423,33.82,75793.0,0.0,0.39828,0.00015,29.232]
[1777480219495,33.82,75793.0,0.0,0.39828,0.00015,29.232]
[1777480219588,33.82,75793.0,0.0,0.39828,0.00015,29.232]
[1777480219653,33.82,75793.0,0.0,0.39828,0.00015,29.232]
[1777480219983,33.82,75802.95,0.0,0.39978,0.00015,29.26493]
[1777480220258,33.82,75802.95,0.0,0.39978,0.00015,29.26493]
[1777480220398,33.82,75799.35,0.0,0.39924,0.00015,29.25308]
[1777480223538,33.82,75798.05,0.0,0.39904,0.00015,29.24879]
[1777480223540,33.82,75798.05,0.0,0.39904,0.00015,29.24879]
[1777480223705,33.82,75797.66,0.0,0.39898,0.00015,29.24751]
[1777480224665,33.82,75797.66,0.0,0.39898,0.00015,29.24751]
[1777480224766,33.82,75799.22,0.0,0.39922,0.00015,29.25267]
[1777480225850,33.82,75799.22,0.0,0.39922,0.00015,29.25267]
[1777480225947,33.82,75801.75,0.0,0.3996,0.00015,29.26103]
[1777480227038,33.82,75801.75,0.0,0.3996,0.00015,29.26103]
[1777480227885,33.82,75801.75,0.0,0.3996,0.00015,29.26103]
[1777480227971,33.82,75812.13,0.0,0.40117,0.00015,29.29497]
[1777480230735,33.82,75812.24,0.0,0.40118,0.00015,29.29533]
[1777480230745,33.82,75812.24,0.0,0.40118,0.00015,29.29533]
[1777480230835,33.82,75813.09,0.0,0.40131,0.00015,29.29809]
[1777480231486,33.82,75813.09,0.0,0.40131,0.00015,29.29809]
[1777480231837,33.82,75813.09,0.0,0.40131,0.00015,29.29809]
[1777480231939,33.82,75813.24,0.0,0.40132,0.00015,29.2956]
[1777480233672,33.82,75826.39,0.0,0.40331,0.00015,29.33794]
[1777480235467,33.82,75828.25,0.0,0.40359,0.00015,29.34387]
[1777480235710,33.82,75828.25,0.0,0.40359,0.00015,29.34387]
[1777480235827,33.82,75828.25,0.0,0.40359,0.00015,29.34387]
[1777480235890,33.82,75832.21,0.0,0.40419,0.00015,29.35643]
[1777480236124,33.82,75832.21,0.0,0.40419,0.00015,29.35643]
[1777480236145,33.82,75832.21,0.0,0.40419,0.00015,29.35643]
[1777480236962,33.82,75845.31,0.0,0.40617,0.00015,29.39751]
[1777480237362,33.82,75845.31,0.0,0.40617,0.00015,29.39751]
[1777480237554,33.82,75841.18,0.0,0.40555,0.00015,29.38463]
[1777480240308,33.81,75833.57,0.0,0.40436,0.00015,29.36008]
[1777480246260,33.81,75837.08,0.0,0.40489,0.00015,29.37105]
[1777480250712,33.8,75827.6,0.0,0.40344,0.00015,29.34075]
[1777480251628,33.8,75827.6,0.0,0.40344,0.00015,29.34075]
[1777480251776,33.8,75827.6,0.0,0.40344,0.00015,29.34075]
[1777480251782,33.8,75823.98,0.0,0.40289,0.00015,29.3291]
[1777480252116,33.8,75823.98,0.0,0.40289,0.00015,29.3291]
[1777480252404,33.8,75822.51,0.0,0.40266,0.00015,29.32439]
[1777480254151,33.8,75817.53,0.0,0.40191,0.00015,29.30836]
[1777480254673,33.8,75817.53,0.0,0.40191,0.00015,29.30836]
[1777480254733,33.8,75816.57,0.0,0.40177,0.00015,29.30525]
[1777480256165,33.8,75816.73,0.0,0.40179,0.00015,29.30578]
[1777480256328,33.8,75816.05,0.0,0.40169,0.00015,29.30359]
[1777480260218,33.8,75812.19,0.0,0.40111,0.00015,29.2911]
[1777480260837,33.8,75804.48,0.0,0.39994,0.00015,29.26592]
[1777480262009,33.8,75804.48,0.0,0.39994,0.00015,29.26592]
[1777480262239,33.8,75804.48,0.0,0.39995,0.00015,29.26593]
[1777480262251,33.8,75804.48,0.0,0.39995,0.00015,29.26593]
[1777480262384,33.8,75801.17,0.0,0.39945,0.00015,29.25512]
[1777480265199,33.8,75806.34,0.0,0.40023,0.00015,29.27211]
[1777480265286,33.8,75806.34,0.0,0.40023,0.00015,29.27211]
[1777480265369,33.8,75806.34,0.0,0.40023,0.00015,29.27211]
[1777480268302,33.8,75818.81,0.0,0.40212,0.00015,29.3127]
[1777480268311,33.8,75818.81,0.0,0.40212,0.00015,29.3127]
[1777480268321,33.8,75818.81,0.0,0.40212,0.00015,29.3127]
[1777480268644,33.8,75820.61,0.0,0.40239,0.00015,29.3185]
[1777480274254,33.81,75816.71,0.0,0.4018,0.00015,29.30597]
[1777480274368,33.81,75816.71,0.0,0.4018,0.00015,29.30597]
[1777480274465,33.81,75816.2,0.0,0.40173,0.00015,29.30434]
[1777480279493,33.81,75815.16,0.0,0.40157,0.00015,29.30103]
[1777480282173,33.81,75815.35,0.0,0.4016,0.00015,29.30167]
[1777480282183,33.81,75815.35,0.0,0.4016,0.00015,29.30167]
[1777480282208,33.81,75815.35,0.0,0.4016,0.00015,29.30167]
[1777480282459,33.81,75815.35,0.0,0.4016,0.00015,29.30167]
[1777480282677,33.81,75814.7,0.0,0.4015,0.00015,29.29957]
[1777480288557,33.81,75814.44,0.0,0.40147,0.00015,29.2988]
[1777480292731,33.81,75822.9,0.0,0.40274,0.00015,29.32312]
[1777480296616,33.81,75828.23,0.0,0.40354,0.00015,29.34017]
[1777480297496,33.81,75828.23,0.0,0.40354,0.00015,29.34017]
[1777480298649,33.81,75828.21,0.0,0.40354,0.00015,29.34011]
[1777480298660,33.81,75828.21,0.0,0.40354,0.00015,29.34011]
[1777480298670,33.81,75828.21,0.0,0.40354,0.00015,29.34011]
[1777480298879,33.81,75833.69,0.0,0.40437,0.00015,29.3575]
[1777480300658,33.81,75833.69,0.0,0.40437,0.00015,29.35746]
[1777480300728,33.81,75836.36,0.0,0.40477,0.00015,29.36584]
[1777480305772,33.81,75830.01,0.0,0.4038,0.00015,29.34559]
[1777480305965,33.81,75830.01,0.0,0.4038,0.00015,29.34559]
[1777480306010,33.81,75830.01,0.0,0.4038,0.00015,29.34559]
[1777480306033,33.8,75810.58,0.0,0.40086,0.00015,29.28302]
[1777480306208,33.8,75810.58,0.0,0.40086,0.00015,29.28302]
[1777480306376,33.8,75810.58,0.0,0.40086,0.00015,29.28302]
[1777480306412,33.8,75810.58,0.0,0.40086,0.00015,29.28302]
[1777480306685,33.8,75810.58,0.0,0.40086,0.00015,29.28302]
[1777480307023,33.8,75796.1,0.0,0.39868,0.00015,29.23542]
[1777480307287,33.8,75796.1,0.0,0.39868,0.00015,29.23542]
[1777480307699,33.8,75796.8,0.0,0.39878,0.00015,29.23774]
[1777480308806,33.8,75796.8,0.0,0.39878,0.00015,29.23774]
[1777480308836,33.8,75796.8,0.0,0.39878,0.00015,29.23774]
[1777480309036,33.81,75803.45,0.0,0.39979,0.00015,29.25977]
[1777480314346,33.81,75800.76,0.0,0.39939,0.00015,29.25103]
[1777480314850,33.81,75797.18,0.0,0.39885,0.00015,29.23923]
[1777480318934,33.81,75799.95,0.0,0.39928,0.00015,29.24849]
[1777480318943,33.81,75799.95,0.0,0.39928,0.00015,29.24849]
[1777480318975,33.81,75801.37,0.0,0.39949,0.00015,29.2532]
[1777480320869,33.81,75815.82,0.0,0.40167,0.00015,29.30044]
[1777480322803,33.81,75810.26,0.0,0.40084,0.00015,29.2824]
[1777480324379,33.81,75804.14,0.0,0.39991,0.00015,29.2624]
[1777480324873,33.81,75804.14,0.0,0.39991,0.00015,29.2624]
[1777480324975,33.81,75800.86,0.0,0.39942,0.00015,29.25163]
[1777480325490,33.81,75800.86,0.0,0.39942,0.00015,29.25163]
[1777480325828,33.81,75800.86,0.0,0.39942,0.00015,29.25165]
[1777480326825,33.81,75800.86,0.0,0.39942,0.00015,29.25165]
[1777480327058,33.81,75798.23,0.0,0.39903,0.00015,29.24299]
[1777480327377,33.81,75798.23,0.0,0.39903,0.00015,29.24299]
[1777480327842,33.81,75798.23,0.0,0.39903,0.00015,29.24303]
[1777480332097,33.82,75790.13,0.0,0.39781,0.00015,29.21623]
[1777480332219,33.82,75790.13,0.0,0.39781,0.00015,29.21623]
[1777480333085,33.81,75790.27,0.0,0.39783,0.00015,29.21665]
[1777480333695,33.81,75790.27,0.0,0.39783,0.00015,29.21665]
[1777480333704,33.81,75790.27,0.0,0.39783,0.00015,29.21665]
[1777480334464,33.81,75790.27,0.0,0.39783,0.00015,29.21661]
[1777480335048,33.81,75790.27,0.0,0.39783,0.00015,29.21661]
[1777480335243,33.81,75790.93,0.0,0.39793,0.00015,29.21878]
[1777480335255,33.81,75790.93,0.0,0.39793,0.00015,29.21878]
[1777480335307,33.81,75790.93,0.0,0.39793,0.00015,29.21878]
[1777480335347,33.81,75790.93,0.0,0.39793,0.00015,29.21878]
[1777480335901,33.81,75793.9,0.0,0.39837,0.00015,29.22863]
[1777480336194,33.81,75793.9,0.0,0.39837,0.00015,29.22863]
[1777480336905,33.81,75802.62,0.0,0.39969,0.00015,29.25751]
[1777480339926,33.81,75807.45,0.0,0.40042,0.00015,29.2734]
[1777480344960,33.82,75810.54,0.0,0.40089,0.00015,29.28355]
[1777480350118,33.82,75813.32,0.0,0.40131,0.00015,29.29262]
[1777480350922,33.82,75820.45,0.0,0.40239,0.00015,29.31566]
[1777480351006,33.82,75825.73,0.0,0.40318,0.00015,29.32958]
[1777480351425,33.82,75825.73,0.0,0.40318,0.00015,29.32958]
[1777480352172,33.82,75825.73,0.0,0.40318,0.00015,29.32958]
[1777480352188,33.82,75825.73,0.0,0.40318,0.00015,29.32958]
[1777480353017,33.82,75827.83,0.0,0.40349,0.00015,29.33629]
[1777480353292,33.82,75827.83,0.0,0.40349,0.00015,29.33629]
[1777480354024,33.82,75830.82,0.0,0.40395,0.00015,29.34581]
[1777480357311,33.82,75834.88,0.0,0.40456,0.00015,29.35871]
[1777480358052,33.82,75835.24,0.0,0.40462,0.00015,29.35988]
[1777480363088,33.82,75833.65,0.0,0.40439,0.00015,29.355]
[1777480368122,33.82,75835.0,0.0,0.4046,0.00015,29.35938]
[1777480373157,33.82,75839.32,0.0,0.40525,0.00015,29.37297]
[1777480378192,33.82,75836.49,0.0,0.40482,0.00015,29.36397]
[1777480383775,33.82,75833.89,0.0,0.40442,0.00015,29.35563]
[1777480386868,33.82,75833.69,0.0,0.40438,0.00015,29.35491]
[1777480387656,33.82,75833.56,0.0,0.40436,0.00015,29.35447]
[1777480387754,33.82,75833.14,0.0,0.40429,0.00015,29.35311]
[1777480393299,33.81,75830.91,0.0,0.40395,0.00015,29.34585]
[1777480396321,33.81,75822.97,0.0,0.40274,0.00015,29.32044]
[1777480397775,33.81,75822.97,0.0,0.40274,0.00015,29.32044]
[1777480397876,33.81,75821.41,0.0,0.40251,0.00015,29.31541]
[1777480400630,33.81,75822.15,0.0,0.40262,0.00015,29.31776]
[1777480401237,33.81,75822.18,0.0,0.40262,0.00015,29.31784]
[1777480401242,33.81,75822.18,0.0,0.40262,0.00015,29.31784]
[1777480401814,33.81,75822.18,0.0,0.40262,0.00015,29.31784]
[1777480401833,33.81,75825.32,0.0,0.40309,0.00015,29.32789]
[1777480407398,33.81,75821.54,0.0,0.40252,0.00015,29.31568]
[1777480409908,33.81,75821.29,0.0,0.40248,0.00015,29.31487]
[1777480410009,33.81,75821.35,0.0,0.40249,0.00015,29.31506]
[1777480412594,33.81,75821.99,0.0,0.40257,0.00015,29.31411]
[1777480413969,33.81,75824.5,0.0,0.40295,0.00015,29.32215]
[1777480414061,33.81,75828.36,0.0,0.40354,0.00015,29.33446]
[1777480419482,33.81,75826.8,0.0,0.4033,0.00015,29.32942]
[1777480422046,33.81,75823.76,0.0,0.40284,0.00015,29.31969]
[1777480422147,33.81,75823.8,0.0,0.40284,0.00015,29.31981]
[1777480427539,33.81,75819.87,0.0,0.40225,0.00015,29.30718]
[1777480428602,33.81,75811.3,0.0,0.40095,0.00015,29.27944]
[1777480430140,33.81,75811.3,0.0,0.40095,0.00015,29.27944]
[1777480430186,33.81,75811.3,0.0,0.40095,0.00015,29.27944]
[1777480430559,33.81,75807.59,0.0,0.40039,0.00015,29.26736]
[1777480431355,33.81,75807.59,0.0,0.40039,0.00015,29.26736]
[1777480431462,33.81,75807.59,0.0,0.40039,0.00015,29.26736]
[1777480431470,33.81,75807.59,0.0,0.40039,0.00015,29.26736]
[1777480431620,33.81,75795.44,0.0,0.39856,0.00015,29.22734]
[1777480432938,33.81,75795.44,0.0,0.39856,0.00015,29.22734]
[1777480432953,33.81,75795.44,0.0,0.39856,0.00015,29.22734]
[1777480433040,33.81,75788.18,0.0,0.39747,0.00015,29.20314]
[1777480434648,33.81,75786.26,0.0,0.39718,0.00015,29.19675]
[1777480435007,33.81,75784.62,0.0,0.39694,0.00015,29.19129]
[1777480435741,33.81,75784.62,0.0,0.39694,0.00015,29.19129]
[1777480435748,33.81,75784.62,0.0,0.39694,0.00015,29.19129]
[1777480435752,33.81,75784.62,0.0,0.39694,0.00015,29.19129]
[1777480435843,33.81,75779.77,0.0,0.39621,0.00015,29.17498]
[1777480441720,33.81,75775.81,0.0,0.39561,0.00015,29.16144]
[1777480446180,33.81,75774.18,0.0,0.39536,0.00015,29.15578]
[1777480446189,33.81,75774.18,0.0,0.39536,0.00015,29.15578]
[1777480446342,33.8,75773.68,0.0,0.39528,0.00015,29.15398]
[1777480446351,33.8,75773.68,0.0,0.39528,0.00015,29.15398]
[1777480446676,33.8,75769.07,0.0,0.39458,0.00015,29.1381]
[1777480451791,33.8,75766.26,0.0,0.39413,0.00015,29.12796]
[1777480456118,33.79,75770.55,0.0,0.39476,0.00015,29.14241]
[1777480456126,33.79,75772.24,0.0,0.39501,0.00015,29.14809]
[1777480459274,33.79,75775.76,0.0,0.39554,0.00015,29.16007]
[1777480460486,33.79,75775.78,0.0,0.39554,0.00015,29.16012]
[1777480460772,33.79,75776.1,0.0,0.39559,0.00015,29.16119]
[1777480465579,33.79,75773.95,0.0,0.39526,0.00015,29.1538]
[1777480465592,33.79,75773.95,0.0,0.39526,0.00015,29.1538]
[1777480465617,33.79,75773.95,0.0,0.39526,0.00015,29.1538]
[1777480465650,33.79,75773.95,0.0,0.39526,0.00015,29.1538]
[1777480465705,33.79,75773.95,0.0,0.39526,0.00015,29.1538]
[1777480465986,33.79,75769.05,0.0,0.39452,0.00015,29.13701]
[1777480466560,33.79,75769.05,0.0,0.39452,0.00015,29.13701]
[1777480471956,33.78,75770.51,0.0,0.39473,0.00015,29.14179]
[1777480477199,33.78,75772.19,0.0,0.39497,0.00015,29.14442]
[1777480477272,33.78,75773.96,0.0,0.39523,0.00015,29.15042]
[1777480483250,33.78,75780.25,0.0,0.39618,0.00015,29.17173]
[1777480483262,33.78,75780.25,0.0,0.39618,0.00015,29.17173]
[1777480483288,33.78,75780.25,0.0,0.39618,0.00015,29.17173]
[1777480483613,33.78,75780.93,0.0,0.39628,0.00015,29.17403]
[1777480483674,33.78,75780.93,0.0,0.39628,0.00015,29.17403]
[1777480483933,33.78,75780.93,0.0,0.39628,0.00015,29.17403]
[1777480483988,33.78,75780.93,0.0,0.39628,0.00015,29.17403]
[1777480484278,33.78,75797.68,0.0,0.39881,0.00015,29.23015]
[1777480484332,33.78,75797.68,0.0,0.39881,0.00015,29.23015]
[1777480484394,33.78,75797.68,0.0,0.39881,0.00015,29.23015]
[1777480484582,33.78,75797.68,0.0,0.39881,0.00015,29.23015]
[1777480484785,33.78,75797.68,0.0,0.39881,0.00015,29.23015]
[1777480484923,33.78,75797.68,0.0,0.39881,0.00015,29.23015]
[1777480485272,33.78,75797.68,0.0,0.39881,0.00015,29.23015]
[1777480485139,33.78,75810.73,0.0,0.40078,0.00015,29.27312]
[1777480485479,33.78,75810.73,0.0,0.40078,0.00015,29.27312]
[1777480485640,33.78,75810.73,0.0,0.40078,0.00015,29.27312]
[1777480485829,33.78,75810.73,0.0,0.40078,0.00015,29.27312]
[1777480485969,33.78,75810.73,0.0,0.40078,0.00015,29.27312]
[1777480486189,33.78,75812.98,0.0,0.40112,0.00015,29.28048]
[1777480486490,33.78,75812.98,0.0,0.40112,0.00015,29.28048]
[1777480486745,33.78,75812.98,0.0,0.40112,0.00015,29.28048]
[1777480487075,33.78,75812.55,0.0,0.40106,0.00015,29.2791]
[1777480487482,33.78,75812.55,0.0,0.40106,0.00015,29.2791]
[1777480488469,33.78,75812.55,0.0,0.40106,0.00015,29.2791]
[1777480488491,33.78,75812.55,0.0,0.40106,0.00015,29.2791]
[1777480488541,33.78,75812.55,0.0,0.40106,0.00015,29.2791]
[1777480488845,33.78,75812.55,0.0,0.40106,0.00015,29.2791]
[1777480488973,33.78,75809.63,0.0,0.40062,0.00015,29.2696]
[1777480489834,33.78,75809.63,0.0,0.40062,0.00015,29.2696]
[1777480490266,33.78,75803.73,0.0,0.39973,0.00015,29.25029]
[1777480490404,33.78,75803.73,0.0,0.39973,0.00015,29.25029]
[1777480490944,33.78,75803.73,0.0,0.39973,0.00015,29.25029]
[1777480491594,33.78,75802.21,0.0,0.3995,0.00015,29.24533]
[1777480491749,33.78,75802.21,0.0,0.3995,0.00015,29.24533]
[1777480492078,33.78,75799.11,0.0,0.39903,0.00015,29.23509]
[1777480492871,33.78,75799.11,0.0,0.39903,0.00015,29.23509]
[1777480493810,33.78,75799.11,0.0,0.39903,0.00015,29.2351]
[1777480493823,33.78,75799.11,0.0,0.39903,0.00015,29.2351]
[1777480493923,33.78,75799.11,0.0,0.39903,0.00015,29.2351]
[1777480493966,33.78,75799.11,0.0,0.39903,0.00015,29.2351]
[1777480494006,33.78,75797.3,0.0,0.39876,0.00015,29.22907]
[1777480495284,33.78,75813.63,0.0,0.40122,0.00015,29.28269]
[1777480496921,33.78,75813.63,0.0,0.40122,0.00015,29.28269]
[1777480497025,33.78,75816.12,0.0,0.4016,0.00015,29.29078]
[1777480500841,33.78,75816.28,0.0,0.40163,0.00015,29.29134]
[1777480500991,33.78,75816.28,0.0,0.40163,0.00015,29.29134]
[1777480501294,33.78,75814.2,0.0,0.40131,0.00015,29.28461]
[1777480502238,33.78,75814.2,0.0,0.40131,0.00015,29.28461]
[1777480502691,33.78,75809.57,0.0,0.40061,0.00015,29.26955]
[1777480503142,33.78,75809.57,0.0,0.40061,0.00015,29.26955]
[1777480503243,33.79,75802.58,0.0,0.39956,0.00015,29.24664]
[1777480503754,33.79,75802.58,0.0,0.39956,0.00015,29.24664]
[1777480504179,33.79,75799.45,0.0,0.39909,0.00015,29.2363]
[1777480507143,33.78,75795.72,0.0,0.39852,0.00015,29.22391]
[1777480507154,33.78,75795.72,0.0,0.39852,0.00015,29.22391]
[1777480507169,33.78,75795.72,0.0,0.39852,0.00015,29.22391]
[1777480507826,33.78,75789.24,0.0,0.39754,0.00015,29.2022]
[1777480512889,33.78,75785.89,0.0,0.39703,0.00015,29.19084]
[1777480513095,33.78,75785.89,0.0,0.39703,0.00015,29.19084]
[1777480513192,33.78,75786.18,0.0,0.39707,0.00015,29.19177]
[1777480515157,33.78,75786.18,0.0,0.39707,0.00015,29.19174]
[1777480515215,33.78,75786.18,0.0,0.39707,0.00015,29.19174]
[1777480515237,33.78,75786.18,0.0,0.39707,0.00015,29.19174]
[1777480515260,33.78,75786.18,0.0,0.39707,0.00015,29.19174]
[1777480515251,33.78,75788.39,0.0,0.3974,0.00015,29.19913]
[1777480516159,33.78,75788.39,0.0,0.3974,0.00015,29.1991]
[1777480517128,33.78,75788.39,0.0,0.3974,0.00015,29.1991]
[1777480517227,33.78,75792.35,0.0,0.398,0.00015,29.21232]
[1777480519690,33.78,75793.67,0.0,0.39819,0.00015,29.21665]
[1777480519698,33.78,75793.67,0.0,0.39819,0.00015,29.21665]
[1777480522034,33.78,75791.3,0.0,0.39783,0.00015,29.20865]
[1777480523210,33.78,75788.33,0.0,0.39738,0.00015,29.19867]
[1777480523379,33.78,75788.64,0.0,0.39742,0.00015,29.19964]
[1777480523385,33.78,75788.64,0.0,0.39742,0.00015,29.19964]
[1777480525006,33.78,75788.64,0.0,0.39742,0.00015,29.19964]
[1777480525226,33.78,75788.64,0.0,0.39742,0.00015,29.19964]
[1777480525855,33.77,75788.29,0.0,0.39737,0.00015,29.19843]
[1777480525862,33.77,75788.29,0.0,0.39737,0.00015,29.19843]
[1777480527184,33.77,75788.29,0.0,0.39737,0.00015,29.19839]
[1777480527251,33.77,75788.29,0.0,0.39737,0.00015,29.19839]
[1777480532321,33.77,75788.83,0.0,0.39743,0.00015,29.19703]
[1777480532329,33.77,75788.83,0.0,0.39743,0.00015,29.19703]
[1777480539382,33.77,75788.82,0.0,0.39741,0.00015,29.19667]
[1777480540328,33.77,75790.53,0.0,0.39766,0.00015,29.20233]
[1777480543492,33.76,75792.6,0.0,0.39797,0.00015,29.20917]
[1777480543552,33.76,75792.6,0.0,0.39797,0.00015,29.20917]
[1777480543829,33.76,75792.54,0.0,0.39796,0.00015,29.20892]
[1777480544544,33.76,75792.54,0.0,0.39796,0.00015,29.20892]
[1777480544551,33.76,75792.54,0.0,0.39796,0.00015,29.20892]
[1777480544553,33.76,75792.54,0.0,0.39796,0.00015,29.20892]
[1777480545265,33.76,75792.54,0.0,0.39796,0.00015,29.20892]
[1777480544573,33.76,75796.62,0.0,0.39857,0.00015,29.22248]
[1777480545455,33.76,75796.62,0.0,0.39857,0.00015,29.22248]
[1777480545475,33.76,75796.62,0.0,0.39857,0.00015,29.22248]
[1777480545773,33.76,75798.59,0.0,0.39887,0.00015,29.22899]
[1777480546575,33.76,75798.59,0.0,0.39887,0.00015,29.22899]
[1777480546596,33.76,75798.59,0.0,0.39887,0.00015,29.22899]
[1777480546670,33.76,75798.59,0.0,0.39887,0.00015,29.22899]
[1777480546685,33.76,75798.59,0.0,0.39887,0.00015,29.22899]
[1777480546720,33.76,75798.59,0.0,0.39887,0.00015,29.22899]
[1777480546771,33.76,75799.61,0.0,0.39902,0.00015,29.23234]
[1777480547467,33.76,75799.61,0.0,0.39902,0.00015,29.23234]
[1777480547477,33.76,75799.61,0.0,0.39902,0.00015,29.23234]
[1777480547482,33.76,75799.61,0.0,0.39902,0.00015,29.23234]
[1777480548026,33.76,75799.61,0.0,0.39902,0.00015,29.23234]
[1777480548229,33.76,75799.61,0.0,0.39902,0.00015,29.23234]
[1777480548283,33.76,75802.89,0.0,0.39952,0.00015,29.24314]
[1777480549513,33.76,75808.13,0.0,0.40031,0.00015,29.26033]
[1777480549519,33.76,75808.13,0.0,0.40031,0.00015,29.26033]
[1777480549825,33.76,75807.79,0.0,0.40026,0.00015,29.25924]
[1777480551815,33.76,75807.79,0.0,0.40026,0.00015,29.25925]
[1777480552848,33.76,75805.2,0.0,0.39987,0.00015,29.25076]
[1777480552916,33.76,75805.2,0.0,0.39987,0.00015,29.25076]
[1777480553041,33.76,75805.2,0.0,0.39987,0.00015,29.25076]
[1777480553143,33.76,75801.72,0.0,0.39934,0.00015,29.23931]
[1777480553554,33.76,75801.72,0.0,0.39934,0.00015,29.23931]
[1777480553640,33.76,75788.85,0.0,0.39739,0.00015,29.19633]
[1777480556612,33.76,75786.12,0.0,0.39697,0.00015,29.18705]
[1777480561180,33.76,75787.63,0.0,0.3972,0.00015,29.19202]
[1777480561186,33.76,75787.63,0.0,0.3972,0.00015,29.19202]
[1777480566210,33.75,75792.17,0.0,0.39787,0.00015,29.20704]
[1777480567082,33.75,75794.05,0.0,0.39815,0.00015,29.21323]
[1777480572317,33.75,75790.08,0.0,0.39754,0.00015,29.19977]
[1777480572371,33.75,75790.08,0.0,0.39754,0.00015,29.19977]
[1777480572447,33.75,75790.08,0.0,0.39754,0.00015,29.19972]
[1777480573127,33.75,75790.08,0.0,0.39754,0.00015,29.19972]
[1777480573486,33.75,75783.38,0.0,0.39653,0.00015,29.17712]
[1777480573886,33.75,75783.38,0.0,0.39653,0.00015,29.17712]
[1777480573993,33.75,75783.38,0.0,0.39653,0.00015,29.17712]
[1777480574383,33.75,75783.38,0.0,0.39653,0.00015,29.17712]
[1777480574298,33.75,75778.08,0.0,0.39573,0.00015,29.1591]
[1777480574836,33.75,75778.08,0.0,0.39573,0.00015,29.1591]
[1777480575095,33.75,75778.08,0.0,0.39573,0.00015,29.1591]
[1777480575166,33.75,75750.1,0.0,0.39151,0.00015,29.06227]
[1777480575607,33.75,75750.1,0.0,0.39151,0.00015,29.06227]
[1777480576123,33.75,75750.1,0.0,0.39151,0.00015,29.06227]
[1777480576299,33.74,75735.81,0.0,0.38935,0.00015,29.01125]
[1777480576702,33.74,75735.81,0.0,0.38935,0.00015,29.01125]
[1777480577198,33.74,75733.47,0.0,0.38899,0.00015,29.00283]
[1777480579669,33.74,75734.88,0.0,0.3892,0.00015,29.00786]
[1777480579683,33.74,75734.88,0.0,0.3892,0.00015,29.00786]
[1777480579704,33.74,75734.88,0.0,0.3892,0.00015,29.00786]
[1777480579781,33.74,75734.58,0.0,0.38916,0.00015,29.00675]
[1777480581682,33.74,75734.6,0.0,0.38916,0.00015,29.00678]
[1777480583944,33.74,75734.42,0.0,0.38913,0.00015,29.00607]
[1777480583978,33.74,75734.42,0.0,0.38913,0.00015,29.00607]
[1777480584024,33.74,75735.37,0.0,0.38927,0.00015,29.00944]
[1777480585910,33.74,75735.37,0.0,0.38927,0.00015,29.00941]
[1777480586012,33.74,75731.46,0.0,0.38868,0.00015,28.99535]
[1777480589954,33.74,75730.08,0.0,0.38847,0.00015,28.99031]
[1777480590055,33.74,75731.05,0.0,0.38861,0.00015,28.99377]
[1777480591109,33.74,75731.05,0.0,0.38861,0.00015,28.99377]
[1777480591455,33.74,75731.58,0.0,0.38868,0.00015,28.99262]
[1777480591704,33.74,75731.58,0.0,0.38868,0.00015,28.99262]
[1777480596739,33.74,75733.2,0.0,0.38892,0.00015,28.99832]
[1777480600070,33.74,75732.45,0.0,0.3888,0.00015,28.99558]
[1777480600317,33.73,75733.67,0.0,0.38898,0.00015,28.99992]
[1777480604113,33.73,75732.39,0.0,0.38879,0.00015,28.99527]
[1777480604214,33.73,75731.2,0.0,0.38861,0.00015,28.99095]
[1777480605275,33.73,75731.2,0.0,0.38861,0.00015,28.99095]
[1777480605586,33.73,75731.56,0.0,0.38866,0.00015,28.99222]
[1777480606143,33.73,75731.56,0.0,0.38866,0.00015,28.99222]
[1777480606508,33.73,75723.34,0.0,0.38743,0.00015,28.9625]
[1777480608168,33.73,75723.34,0.0,0.38743,0.00015,28.9625]
[1777480608181,33.73,75723.34,0.0,0.38743,0.00015,28.9625]
[1777480608264,33.73,75705.63,0.0,0.38477,0.00015,28.89758]
[1777480608816,33.73,75705.63,0.0,0.38477,0.00015,28.89758]
[1777480609571,33.73,75703.77,0.0,0.38449,0.00015,28.89071]
[1777480609588,33.73,75703.77,0.0,0.38449,0.00015,28.89071]
[1777480610197,33.73,75701.54,0.0,0.38416,0.00015,28.88244]
[1777480611825,33.73,75701.54,0.0,0.38416,0.00015,28.88244]
[1777480612236,33.73,75701.54,0.0,0.38416,0.00015,28.88244]
[1777480612310,33.73,75693.01,0.0,0.38288,0.00015,28.85064]
[1777480613045,33.73,75693.01,0.0,0.38288,0.00015,28.85064]
[1777480613070,33.73,75693.01,0.0,0.38288,0.00015,28.85064]
[1777480613106,33.73,75693.01,0.0,0.38288,0.00015,28.85064]
[1777480613209,33.73,75691.11,0.0,0.3826,0.00015,28.84351]
[1777480613471,33.73,75691.11,0.0,0.3826,0.00015,28.84351]
[1777480614233,33.73,75691.11,0.0,0.3826,0.00015,28.84351]
[1777480614240,33.73,75691.11,0.0,0.3826,0.00015,28.84351]
[1777480615598,33.73,75701.94,0.0,0.38422,0.00015,28.88401]
[1777480616206,33.73,75706.75,0.0,0.38494,0.00015,28.90186]
[1777480617200,33.73,75706.75,0.0,0.38494,0.00015,28.90186]
[1777480618230,33.73,75705.53,0.0,0.38476,0.00015,28.89738]
[1777480618261,33.73,75705.53,0.0,0.38476,0.00015,28.89738]
[1777480618362,33.73,75705.53,0.0,0.38476,0.00015,28.89738]
[1777480618367,33.73,75705.53,0.0,0.38476,0.00015,28.89738]
[1777480618414,33.74,75706.56,0.0,0.38492,0.00015,28.90122]
[1777480620115,33.74,75706.56,0.0,0.38492,0.00015,28.90122]
[1777480620303,33.74,75706.56,0.0,0.38492,0.00015,28.90122]
[1777480622367,33.74,75704.34,0.0,0.38459,0.00015,28.89312]
[1777480622392,33.74,75704.34,0.0,0.38459,0.00015,28.89312]
[1777480622425,33.74,75704.34,0.0,0.38459,0.00015,28.89312]
[1777480622415,33.74,75704.5,0.0,0.38462,0.00015,28.89375]
[1777480623140,33.74,75701.3,0.0,0.38414,0.00015,28.88191]
[1777480623641,33.74,75701.3,0.0,0.38414,0.00015,28.88191]
[1777480624340,33.74,75701.3,0.0,0.38414,0.00015,28.88191]
[1777480624432,33.74,75698.46,0.0,0.38372,0.00015,28.87139]
[1777480626351,33.74,75698.46,0.0,0.38372,0.00015,28.87139]
[1777480626417,33.74,75696.49,0.0,0.38342,0.00015,28.86411]
[1777480628624,33.74,75697.3,0.0,0.38355,0.00015,28.86717]
[1777480630401,33.74,75697.67,0.0,0.3836,0.00015,28.8686]
[1777480630410,33.74,75697.67,0.0,0.3836,0.00015,28.8686]
[1777480631078,33.74,75699.47,0.0,0.38388,0.00015,28.87535]
[1777480632420,33.74,75706.24,0.0,0.38489,0.00015,28.9005]
[1777480638035,33.74,75707.94,0.0,0.38516,0.00015,28.90705]
[1777480639202,33.74,75707.94,0.0,0.38516,0.00015,28.90705]
[1777480639213,33.74,75707.94,0.0,0.38516,0.00015,28.90705]
[1777480639303,33.74,75705.69,0.0,0.38482,0.00015,28.8988]
[1777480639595,33.74,75705.69,0.0,0.38482,0.00015,28.8988]
[1777480640511,33.74,75705.69,0.0,0.38482,0.00015,28.8988]
[1777480641326,33.75,75706.3,0.0,0.38492,0.00015,28.90113]
[1777480642606,33.75,75704.67,0.0,0.38468,0.00015,28.89514]
[1777480643457,33.75,75704.23,0.0,0.38461,0.00015,28.89355]
[1777480644045,33.75,75704.23,0.0,0.38461,0.00015,28.89355]
[1777480644053,33.75,75704.23,0.0,0.38461,0.00015,28.89355]
[1777480644100,33.75,75704.23,0.0,0.38461,0.00015,28.89355]
[1777480644108,33.75,75704.23,0.0,0.38461,0.00015,28.89355]
[1777480644154,33.75,75704.23,0.0,0.38461,0.00015,28.89355]
[1777480644460,33.75,75697.22,0.0,0.38356,0.00015,28.86748]
[1777480644570,33.75,75697.22,0.0,0.38356,0.00015,28.86748]
[1777480645103,33.75,75697.22,0.0,0.38356,0.00015,28.86748]
[1777480645115,33.75,75697.22,0.0,0.38356,0.00015,28.86748]
[1777480645249,33.75,75688.15,0.0,0.38221,0.00015,28.83357]
[1777480645631,33.75,75688.15,0.0,0.38221,0.00015,28.83357]
[1777480646442,33.75,75688.15,0.0,0.38221,0.00015,28.83357]
[1777480646589,33.75,75688.15,0.0,0.38221,0.00015,28.83357]
[1777480646603,33.75,75688.15,0.0,0.38221,0.00015,28.83357]
[1777480647202,33.75,75687.76,0.0,0.38215,0.00015,28.83202]
[1777480648608,33.75,75687.76,0.0,0.38215,0.00015,28.83202]
[1777480649112,33.75,75690.12,0.0,0.3825,0.00015,28.84087]
[1777480650122,33.75,75690.12,0.0,0.3825,0.00015,28.84087]
[1777480650132,33.75,75690.12,0.0,0.3825,0.00015,28.84087]
[1777480652320,33.74,75687.08,0.0,0.38203,0.00015,28.82627]
[1777480652661,33.74,75683.67,0.0,0.38152,0.00015,28.81334]
[1777480654023,33.74,75684.37,0.0,0.38162,0.00015,28.81596]
[1777480654032,33.74,75684.37,0.0,0.38162,0.00015,28.81596]
[1777480654720,33.74,75684.37,0.0,0.38162,0.00015,28.81593]
[1777480655586,33.74,75684.36,0.0,0.38161,0.00015,28.81585]
[1777480656085,33.74,75684.36,0.0,0.38161,0.00015,28.81585]
[1777480656699,33.74,75682.53,0.0,0.38134,0.00015,28.80889]
[1777480657170,33.74,75681.54,0.0,0.38119,0.00015,28.8051]
[1777480658726,33.74,75681.54,0.0,0.38119,0.00015,28.80507]
[1777480659202,33.74,75681.54,0.0,0.38119,0.00015,28.80507]
[1777480659296,33.74,75684.07,0.0,0.38157,0.00015,28.81463]
[1777480660741,33.74,75684.07,0.0,0.38157,0.00015,28.81462]
[1777480661299,33.74,75685.33,0.0,0.38175,0.00015,28.81936]
[1777480662329,33.74,75685.33,0.0,0.38175,0.00015,28.81936]
[1777480662420,33.74,75685.33,0.0,0.38175,0.00015,28.81936]
[1777480663472,33.74,75686.75,0.0,0.38196,0.00015,28.82471]
[1777480663322,33.74,75696.83,0.0,0.38347,0.00015,28.86254]
[1777480664153,33.74,75696.83,0.0,0.38347,0.00015,28.86254]
[1777480664177,33.74,75696.83,0.0,0.38347,0.00015,28.86254]
[1777480664191,33.74,75696.83,0.0,0.38347,0.00015,28.86254]
[1777480664269,33.74,75696.83,0.0,0.38347,0.00015,28.86254]
[1777480664374,33.74,75700.71,0.0,0.38405,0.00015,28.87705]
[1777480667774,33.74,75708.15,0.0,0.38517,0.00015,28.90469]
[1777480667989,33.74,75708.15,0.0,0.38517,0.00015,28.90469]
[1777480668000,33.74,75708.15,0.0,0.38517,0.00015,28.90469]
[1777480668048,33.74,75708.15,0.0,0.38517,0.00015,28.90469]
[1777480668125,33.74,75708.15,0.0,0.38517,0.00015,28.90469]
[1777480668132,33.74,75708.15,0.0,0.38517,0.00015,28.90469]
[1777480668247,33.74,75710.16,0.0,0.38547,0.00015,28.91212]
[1777480669331,33.74,75710.16,0.0,0.38547,0.00015,28.91212]
[1777480669405,33.74,75718.16,0.0,0.38667,0.00015,28.94145]
[1777480670872,33.74,75718.16,0.0,0.38667,0.00015,28.94145]
[1777480670877,33.74,75718.16,0.0,0.38667,0.00015,28.94145]
[1777480671371,33.74,75729.48,0.0,0.38837,0.00015,28.98248]
[1777480676435,33.73,75731.09,0.0,0.38858,0.00015,28.98748]
[1777480676511,33.73,75731.44,0.0,0.38863,0.00015,28.9887]
[1777480676613,33.73,75731.44,0.0,0.38863,0.00015,28.9887]
[1777480676705,33.73,75731.44,0.0,0.38863,0.00015,28.9887]
[1777480676725,33.73,75731.44,0.0,0.38863,0.00015,28.9887]
[1777480676954,33.73,75731.44,0.0,0.38863,0.00015,28.9887]
[1777480676984,33.73,75731.44,0.0,0.38863,0.00015,28.9887]
[1777480677311,33.73,75730.67,0.0,0.38851,0.00015,28.9859]
[1777480677602,33.73,75730.67,0.0,0.38851,0.00015,28.9859]
[1777480677613,33.73,75730.67,0.0,0.38851,0.00015,28.9859]
[1777480678318,33.73,75714.11,0.0,0.38603,0.00015,28.92572]
[1777480678726,33.73,75714.11,0.0,0.38603,0.00015,28.92572]
[1777480678950,33.73,75714.11,0.0,0.38603,0.00015,28.92572]
[1777480679325,33.73,75708.44,0.0,0.38518,0.00015,28.90488]
[1777480682924,33.73,75712.62,0.0,0.3858,0.00015,28.9203]
[1777480682935,33.73,75712.62,0.0,0.3858,0.00015,28.9203]
[1777480684683,33.73,75718.98,0.0,0.38676,0.00015,28.94359]
[1777480685012,33.73,75718.98,0.0,0.38676,0.00015,28.94359]
[1777480685022,33.73,75718.98,0.0,0.38676,0.00015,28.94359]
[1777480685367,33.73,75721.12,0.0,0.38708,0.00015,28.95137]
[1777480685733,33.73,75721.12,0.0,0.38708,0.00015,28.95137]
[1777480686373,33.73,75721.66,0.0,0.38716,0.00015,28.95333]
[1777480691411,33.73,75724.67,0.0,0.38761,0.00015,28.96418]
[1777480692756,33.73,75723.3,0.0,0.3874,0.00015,28.95919]
[1777480692768,33.73,75723.3,0.0,0.3874,0.00015,28.95919]
[1777480693425,33.73,75725.15,0.0,0.38768,0.00015,28.96589]
[1777480695978,33.73,75726.07,0.0,0.38781,0.00015,28.96918]
[1777480695988,33.73,75726.07,0.0,0.38781,0.00015,28.96918]
[1777480696445,33.73,75726.71,0.0,0.38791,0.00015,28.97148]
[1777480696696,33.73,75726.71,0.0,0.38791,0.00015,28.97148]
[1777480697145,33.73,75726.71,0.0,0.38791,0.00015,28.97148]
[1777480697453,33.73,75725.17,0.0,0.38768,0.00015,28.96588]
[1777480701912,33.73,75724.4,0.0,0.38756,0.00015,28.96302]
[1777480701927,33.73,75724.4,0.0,0.38756,0.00015,28.96302]
[1777480701948,33.73,75724.4,0.0,0.38756,0.00015,28.96302]
[1777480702072,33.73,75724.4,0.0,0.38756,0.00015,28.96302]
[1777480702493,33.73,75724.66,0.0,0.3876,0.00015,28.96394]
[1777480702912,33.73,75724.66,0.0,0.3876,0.00015,28.96394]
[1777480705152,33.73,75737.44,0.0,0.38951,0.00015,29.00989]
[1777480705158,33.73,75737.44,0.0,0.38951,0.00015,29.00989]
[1777480705515,33.73,75738.17,0.0,0.38962,0.00015,29.01251]
[1777480710549,33.73,75738.63,0.0,0.38969,0.00015,29.01415]
[1777480715459,33.73,75731.53,0.0,0.38861,0.00015,28.98568]
[1777480720729,33.73,75733.74,0.0,0.38895,0.00015,28.99363]
[1777480720737,33.73,75733.74,0.0,0.38895,0.00015,28.99363]
[1777480720754,33.73,75733.74,0.0,0.38895,0.00015,28.99363]
[1777480721423,33.73,75733.74,0.0,0.38895,0.00015,28.99363]
[1777480721513,33.73,75733.74,0.0,0.38895,0.00015,28.99363]
[1777480721524,33.73,75735.21,0.0,0.38917,0.00015,28.99889]
[1777480722946,33.73,75734.16,0.0,0.38901,0.00015,28.99512]
[1777480722953,33.73,75734.16,0.0,0.38901,0.00015,28.99512]
[1777480723093,33.73,75734.16,0.0,0.38901,0.00015,28.99512]
[1777480723443,33.73,75734.16,0.0,0.38901,0.00015,28.99512]
[1777480723545,33.73,75735.92,0.0,0.38927,0.00015,29.00141]
[1777480729172,33.73,75738.16,0.0,0.38961,0.00015,29.00935]
[1777480731209,33.73,75739.23,0.0,0.38977,0.00015,29.01314]
[1777480731414,33.73,75739.23,0.0,0.38977,0.00015,29.01314]
[1777480731543,33.73,75739.23,0.0,0.38977,0.00015,29.01314]
[1777480731419,33.73,75742.21,0.0,0.39021,0.00015,29.02374]
[1777480731697,33.73,75742.21,0.0,0.39021,0.00015,29.02372]
[1777480736732,33.72,75742.06,0.0,0.39019,0.00015,29.02307]
[1777480740271,33.72,75743.42,0.0,0.39039,0.00015,29.02787]
[1777480741646,33.72,75746.82,0.0,0.3909,0.00015,29.03987]
[1777480741655,33.72,75746.82,0.0,0.3909,0.00015,29.03987]
[1777480741811,33.72,75746.82,0.0,0.3909,0.00015,29.03987]
[1777480742079,33.72,75746.82,0.0,0.3909,0.00015,29.03987]
[1777480742463,33.72,75746.82,0.0,0.3909,0.00015,29.03987]
[1777480742565,33.72,75750.8,0.0,0.3915,0.00015,29.0539]
[1777480743175,33.72,75750.8,0.0,0.3915,0.00015,29.0539]
[1777480743695,33.72,75755.15,0.0,0.39215,0.00015,29.06919]
[1777480744221,33.72,75752.0,0.0,0.39168,0.00015,29.05813]
[1777480745705,33.72,75752.0,0.0,0.39168,0.00015,29.05813]
[1777480745807,33.72,75754.51,0.0,0.39206,0.00015,29.06695]
[1777480746748,33.72,75754.51,0.0,0.39206,0.00015,29.06695]
[1777480746777,33.72,75754.51,0.0,0.39206,0.00015,29.06695]
[1777480746983,33.72,75754.51,0.0,0.39206,0.00015,29.06695]
[1777480747097,33.72,75759.09,0.0,0.39275,0.00015,29.08297]
[1777480747607,33.72,75759.09,0.0,0.39275,0.00015,29.08297]
[1777480750124,33.72,75764.6,0.0,0.39358,0.00015,29.10212]
[1777480750248,33.72,75764.6,0.0,0.39358,0.00015,29.10212]
[1777480750327,33.72,75764.18,0.0,0.39351,0.00015,29.10066]
[1777480751769,33.72,75765.69,0.0,0.39374,0.00015,29.10586]
[1777480751956,33.72,75766.97,0.0,0.39393,0.00015,29.11028]
[1777480753792,33.72,75766.6,0.0,0.39387,0.00015,29.10895]
[1777480753886,33.72,75765.44,0.0,0.3937,0.00015,29.10491]
[1777480756125,33.72,75764.19,0.0,0.39351,0.00015,29.10052]
[1777480757312,33.72,75764.28,0.0,0.39351,0.00015,29.10072]
[1777480762105,33.72,75764.86,0.0,0.39359,0.00015,29.1025]
[1777480762476,33.72,75764.86,0.0,0.39359,0.00015,29.1025]
[1777480767953,33.71,75759.51,0.0,0.39275,0.00015,29.08321]
[1777480771078,33.7,75758.77,0.0,0.39263,0.00015,29.08043]
[1777480771998,33.7,75758.69,0.0,0.3926,0.00015,29.07705]
[1777480772084,33.7,75758.69,0.0,0.3926,0.00015,29.07696]
[1777480778023,33.69,75759.21,0.0,0.39265,0.00015,29.07822]
[1777480783060,33.69,75760.82,0.0,0.39287,0.00015,29.08338]
[1777480785332,33.69,75761.51,0.0,0.39297,0.00015,29.08569]
[1777480785432,33.68,75760.94,0.0,0.39287,0.00015,29.08352]
[1777480788789,33.68,75765.58,0.0,0.39356,0.00015,29.09948]
[1777480788829,33.68,75765.58,0.0,0.39356,0.00015,29.09948]
[1777480789249,33.68,75765.58,0.0,0.39356,0.00015,29.09948]
[1777480789803,33.68,75771.1,0.0,0.39439,0.00015,29.11837]
[1777480789920,33.68,75771.1,0.0,0.39439,0.00015,29.11837]
[1777480790071,33.68,75771.1,0.0,0.39439,0.00015,29.11837]
[1777480790452,33.68,75771.1,0.0,0.39439,0.00015,29.11837]
[1777480790494,33.68,75771.1,0.0,0.39439,0.00015,29.11837]
[1777480790524,33.68,75771.1,0.0,0.39439,0.00015,29.11837]
[1777480790598,33.68,75771.1,0.0,0.39439,0.00015,29.11837]
[1777480790611,33.68,75783.58,0.0,0.39628,0.00015,29.16113]
[1777480790690,33.68,75783.58,0.0,0.39628,0.00015,29.16113]
[1777480790791,33.68,75783.58,0.0,0.39628,0.00015,29.16113]
[1777480790888,33.68,75783.58,0.0,0.39628,0.00015,29.16113]
[1777480790902,33.68,75783.58,0.0,0.39628,0.00015,29.16113]
[1777480791118,33.68,75783.58,0.0,0.39628,0.00015,29.16113]
[1777480791221,33.68,75786.11,0.0,0.39666,0.00015,29.1697]
[1777480792995,33.68,75786.11,0.0,0.39666,0.00015,29.16975]
[1777480793452,33.68,75786.11,0.0,0.39666,0.00015,29.16975]
[1777480793523,33.68,75798.21,0.0,0.3985,0.00015,29.21048]
[1777480794320,33.68,75798.21,0.0,0.3985,0.00015,29.21048]
[1777480794356,33.68,75798.21,0.0,0.3985,0.00015,29.21048]
[1777480794443,33.68,75803.56,0.0,0.39931,0.00015,29.22828]
[1777480795529,33.68,75803.56,0.0,0.39931,0.00015,29.22828]
[1777480795586,33.68,75803.56,0.0,0.39931,0.00015,29.22828]
[1777480798370,33.68,75810.25,0.0,0.40033,0.00015,29.25037]
[1777480798643,33.68,75814.84,0.0,0.40103,0.00015,29.26545]
[1777480799546,33.68,75814.84,0.0,0.40103,0.00015,29.26545]
[1777480799562,33.68,75814.84,0.0,0.40103,0.00015,29.26545]
[1777480799647,33.68,75815.34,0.0,0.4011,0.00015,29.26712]
[1777480800814,33.68,75817.81,0.0,0.40148,0.00015,29.27519]
[1777480801350,33.68,75817.81,0.0,0.40148,0.00015,29.27519]
[1777480801408,33.68,75825.38,0.0,0.40263,0.00015,29.29968]
[1777480804384,33.68,75832.48,0.0,0.40371,0.00015,29.32245]
[1777480804485,33.68,75836.48,0.0,0.40431,0.00015,29.33513]
[1777480805186,33.68,75836.48,0.0,0.40431,0.00015,29.33513]
[1777480806124,33.68,75839.14,0.0,0.40472,0.00015,29.34356]
[1777480807350,33.68,75848.13,0.0,0.40606,0.00015,29.3714]
[1777480808473,33.68,75848.13,0.0,0.40606,0.00015,29.3714]
[1777480808524,33.67,75847.76,0.0,0.40598,0.00015,29.36984]
[1777480810477,33.67,75847.76,0.0,0.40598,0.00015,29.36984]
[1777480810572,33.66,75849.49,0.0,0.4062,0.00015,29.37452]
[1777480816302,33.62,75851.79,0.0,0.40644,0.00015,29.37971]
[1777480821333,33.61,75847.97,0.0,0.40584,0.00015,29.36732]
[1777480826420,33.6,75853.92,0.0,0.40669,0.00015,29.38492]
[1777480832409,33.57,75856.93,0.0,0.40705,0.00015,29.38966]
[1777480837447,33.56,75854.31,0.0,0.40664,0.00015,29.38139]
[1777480842480,33.56,75858.72,0.0,0.40731,0.00015,29.39501]
[1777480847515,33.56,75856.69,0.0,0.40699,0.00015,29.38864]
[1777480852549,33.55,75855.7,0.0,0.40682,0.00015,29.38518]
[1777480857585,33.55,75854.22,0.0,0.40659,0.00015,29.38045]
[1777480861043,33.55,75854.41,0.0,0.40661,0.00015,29.38099]
[1777480861059,33.55,75854.41,0.0,0.40661,0.00015,29.38099]
[1777480861617,33.55,75846.46,0.0,0.4054,0.00015,29.35603]
[1777480863059,33.55,75841.56,0.0,0.40465,0.00015,29.34051]
[1777480863629,33.55,75834.34,0.0,0.40355,0.00015,29.31747]
[1777480863750,33.55,75834.34,0.0,0.40355,0.00015,29.31747]
[1777480864636,33.55,75832.75,0.0,0.40331,0.00015,29.31237]
[1777480864829,33.55,75832.75,0.0,0.40331,0.00015,29.31237]
[1777480864837,33.55,75832.75,0.0,0.40331,0.00015,29.31237]
[1777480865649,33.55,75833.46,0.0,0.40341,0.00015,29.31459]
[1777480870679,33.55,75829.28,0.0,0.40277,0.00015,29.30108]
[1777480875714,33.55,75829.69,0.0,0.40284,0.00015,29.30251]
[1777480877303,33.55,75830.14,0.0,0.40291,0.00015,29.30398]
[1777480878286,33.55,75825.49,0.0,0.4022,0.00015,29.28897]
[1777480878300,33.55,75825.49,0.0,0.4022,0.00015,29.28897]
[1777480878735,33.55,75823.24,0.0,0.40186,0.00015,29.2817]
[1777480880957,33.55,75818.96,0.0,0.40121,0.00015,29.26782]
[1777480881248,33.55,75818.96,0.0,0.40121,0.00015,29.26782]
[1777480881350,33.55,75817.41,0.0,0.40098,0.00015,29.26275]
[1777480886791,33.56,75813.79,0.0,0.40044,0.00015,29.25119]
[1777480890337,33.56,75812.51,0.0,0.40026,0.00015,29.24708]
[1777480890375,33.56,75812.51,0.0,0.40026,0.00015,29.24708]
[1777480890410,33.56,75812.51,0.0,0.40026,0.00015,29.24708]
[1777480890414,33.56,75812.51,0.0,0.40026,0.00015,29.24708]
[1777480890571,33.56,75812.33,0.0,0.40023,0.00015,29.2466]
[1777480891653,33.56,75812.33,0.0,0.40023,0.00015,29.2466]
[1777480892377,33.56,75806.23,0.0,0.3993,0.00015,29.22348]
[1777480892725,33.56,75806.23,0.0,0.3993,0.00015,29.22348]
[1777480893135,33.56,75802.23,0.0,0.39869,0.00015,29.21023]
[1777480894706,33.56,75800.56,0.0,0.39844,0.00015,29.20465]
[1777480894727,33.56,75798.78,0.0,0.39818,0.00015,29.19884]
[1777480895541,33.56,75798.78,0.0,0.39818,0.00015,29.19884]
[1777480895554,33.57,75798.24,0.0,0.3981,0.00015,29.19711]
[1777480899923,33.57,75796.34,0.0,0.39782,0.00015,29.19087]
[1777480899936,33.57,75796.34,0.0,0.39782,0.00015,29.19087]
[1777480900455,33.57,75796.34,0.0,0.39782,0.00015,29.19087]
[1777480900763,33.57,75796.34,0.0,0.39782,0.00015,29.19087]
[1777480900774,33.57,75796.49,0.0,0.39784,0.00015,29.19143]
[1777480900785,33.57,75796.49,0.0,0.39784,0.00015,29.19143]
[1777480900888,33.57,75796.49,0.0,0.39784,0.00015,29.19143]
[1777480902784,33.57,75797.18,0.0,0.39795,0.00015,29.19379]
[1777480902904,33.57,75796.74,0.0,0.39789,0.00015,29.19235]
[1777480904807,33.57,75796.59,0.0,0.39786,0.00015,29.19188]
[1777480906839,33.57,75794.05,0.0,0.39748,0.00015,29.18341]
[1777480906933,33.57,75794.05,0.0,0.39748,0.00015,29.18341]
[1777480907337,33.57,75794.05,0.0,0.39748,0.00015,29.18341]
[1777480907346,33.57,75794.05,0.0,0.39748,0.00015,29.18341]
[1777480907352,33.57,75794.05,0.0,0.39748,0.00015,29.18341]
[1777480907653,33.57,75790.42,0.0,0.39694,0.00015,29.17125]
[1777480908218,33.57,75790.42,0.0,0.39694,0.00015,29.17125]
[1777480908869,33.57,75788.73,0.0,0.39668,0.00015,29.16552]
[1777480909701,33.57,75788.73,0.0,0.39668,0.00015,29.16552]
[1777480911948,33.57,75787.48,0.0,0.39649,0.00015,29.16134]
[1777480912893,33.57,75791.72,0.0,0.39714,0.00015,29.17573]
[1777480912902,33.57,75791.72,0.0,0.39714,0.00015,29.17573]
[1777480916489,33.58,75799.02,0.0,0.39825,0.00015,29.20036]
[1777480921038,33.58,75799.23,0.0,0.3983,0.00015,29.20133]
[1777480921773,33.58,75799.23,0.0,0.3983,0.00015,29.20133]
[1777480922005,33.58,75796.44,0.0,0.39788,0.00015,29.19204]
[1777480923007,33.58,75792.51,0.0,0.39728,0.00015,29.17887]
[1777480923102,33.58,75788.59,0.0,0.39669,0.00015,29.1656]
[1777480927041,33.58,75788.43,0.0,0.39666,0.00015,29.16507]
[1777480927048,33.58,75788.43,0.0,0.39666,0.00015,29.16507]
[1777480927142,33.58,75790.03,0.0,0.39691,0.00015,29.1705]
[1777480933124,33.58,75786.43,0.0,0.39637,0.00015,29.15838]
[1777480939169,33.59,75787.6,0.0,0.39656,0.00015,29.16274]
[1777480940086,33.59,75787.6,0.0,0.39656,0.00015,29.16274]
[1777480940166,33.59,75787.6,0.0,0.39656,0.00015,29.16274]
[1777480940177,33.59,75787.6,0.0,0.39656,0.00015,29.16274]
[1777480940189,33.59,75787.6,0.0,0.39656,0.00015,29.16274]
[1777480940877,33.59,75794.01,0.0,0.39754,0.00015,29.18446]
[1777480941184,33.59,75794.01,0.0,0.39754,0.00015,29.18458]
[1777480941978,33.59,75794.01,0.0,0.39754,0.00015,29.18458]
[1777480942613,33.59,75794.01,0.0,0.39754,0.00015,29.18458]
[1777480942774,33.59,75794.01,0.0,0.39754,0.00015,29.18458]
[1777480943241,33.59,75800.06,0.0,0.39846,0.00015,29.20494]
[1777480943615,33.59,75800.26,0.0,0.3985,0.00015,29.20566]
[1777480945261,33.59,75800.26,0.0,0.3985,0.00015,29.20566]
[1777480945308,33.59,75800.84,0.0,0.39859,0.00015,29.20766]
[1777480951337,33.6,75802.07,0.0,0.39879,0.00015,29.21204]
[1777480951359,33.6,75803.08,0.0,0.39894,0.00015,29.21246]
[1777480955481,33.6,75803.4,0.0,0.39899,0.00015,29.21369]
[1777480955487,33.6,75803.4,0.0,0.39899,0.00015,29.21369]
[1777480955530,33.6,75804.04,0.0,0.3991,0.00015,29.21592]
[1777480957399,33.6,75804.04,0.0,0.3991,0.00015,29.21592]
[1777480957403,33.6,75804.31,0.0,0.39914,0.00015,29.21687]
[1777480963340,33.61,75806.7,0.0,0.39952,0.00015,29.22509]
[1777480968376,33.61,75807.2,0.0,0.3996,0.00015,29.22697]
[1777480973309,33.61,75806.25,0.0,0.39947,0.00015,29.22396]
[1777480973332,33.61,75806.25,0.0,0.39947,0.00015,29.22396]
[1777480973364,33.61,75806.25,0.0,0.39947,0.00015,29.22396]
[1777480973404,33.61,75806.25,0.0,0.39947,0.00015,29.22396]
[1777480973570,33.61,75806.25,0.0,0.39947,0.00015,29.22396]
[1777480973669,33.62,75802.34,0.0,0.39888,0.00015,29.21112]
[1777480974648,33.62,75795.03,0.0,0.39777,0.00015,29.18665]
[1777480975612,33.62,75795.03,0.0,0.39777,0.00015,29.18665]
[1777480977616,33.62,75792.16,0.0,0.39733,0.00015,29.17697]
[1777480982083,33.61,75791.84,0.0,0.39728,0.00015,29.1758]
[1777480982092,33.61,75791.84,0.0,0.39728,0.00015,29.1758]
[1777480982094,33.61,75791.84,0.0,0.39728,0.00015,29.1758]
[1777480983161,33.61,75791.45,0.0,0.39722,0.00015,29.17449]
[1777480983169,33.61,75791.45,0.0,0.39722,0.00015,29.17449]
[1777480984139,33.61,75788.61,0.0,0.39679,0.00015,29.16486]
[1777480985708,33.61,75795.87,0.0,0.39789,0.00015,29.18936]
[1777480986301,33.62,75795.57,0.0,0.39785,0.00015,29.18837]
[1777480986309,33.62,75795.57,0.0,0.39785,0.00015,29.18837]
[1777480991537,33.62,75792.9,0.0,0.39745,0.00015,29.17949]
[1777480996572,33.62,75794.4,0.0,0.39768,0.00015,29.1847]
[1777481001607,33.62,75795.31,0.0,0.39783,0.00015,29.18789]
[1777481001892,33.62,75795.31,0.0,0.39783,0.00015,29.18789]
[1777481002615,33.62,75796.09,0.0,0.39795,0.00015,29.19053]
[1777481004353,33.62,75797.03,0.0,0.39809,0.00015,29.1937]
[1777481005931,33.62,75799.38,0.0,0.39845,0.00015,29.20163]
[1777481005941,33.62,75799.38,0.0,0.39845,0.00015,29.20163]
[1777481006642,33.62,75799.38,0.0,0.39845,0.00015,29.20168]
[1777481007678,33.62,75799.38,0.0,0.39845,0.00015,29.20168]
[1777481007949,33.62,75802.53,0.0,0.39893,0.00015,29.21222]
[1777481007955,33.62,75802.53,0.0,0.39893,0.00015,29.21222]
[1777481007968,33.62,75802.53,0.0,0.39893,0.00015,29.21222]
[1777481007970,33.62,75802.53,0.0,0.39893,0.00015,29.21222]
[1777481008656,33.62,75802.53,0.0,0.39894,0.00015,29.21226]
[1777481008964,33.62,75802.53,0.0,0.39894,0.00015,29.21226]
[1777481008989,33.62,75802.53,0.0,0.39894,0.00015,29.21226]
[1777481009663,33.63,75804.55,0.0,0.39924,0.00015,29.21901]
[1777481010162,33.63,75804.55,0.0,0.39924,0.00015,29.21901]
[1777481010173,33.63,75804.55,0.0,0.39924,0.00015,29.21901]
[1777481010183,33.63,75804.55,0.0,0.39924,0.00015,29.21901]
[1777481010881,33.63,75809.45,0.0,0.39999,0.00015,29.23525]
[1777481011584,33.63,75809.45,0.0,0.39999,0.00015,29.23525]
[1777481011686,33.63,75813.06,0.0,0.40053,0.00015,29.24416]
[1777481014179,33.63,75814.07,0.0,0.40069,0.00015,29.24752]
[1777481014205,33.63,75814.07,0.0,0.40069,0.00015,29.24752]
[1777481014699,33.63,75811.75,0.0,0.40033,0.00015,29.23993]
[1777481019734,33.63,75810.92,0.0,0.40022,0.00015,29.23734]
[1777481024769,33.63,75816.0,0.0,0.40099,0.00015,29.25413]
[1777481029806,33.63,75820.33,0.0,0.40166,0.00015,29.26839]
[1777481034841,33.64,75821.71,0.0,0.40188,0.00015,29.27302]
[1777481035734,33.64,75821.71,0.0,0.40188,0.00015,29.27302]
[1777481036431,33.64,75821.41,0.0,0.40183,0.00015,29.27208]
[1777481036855,33.64,75818.65,0.0,0.40142,0.00015,29.26314]
[1777481041890,33.64,75819.44,0.0,0.40154,0.00015,29.26585]
[1777481046925,33.64,75818.33,0.0,0.40138,0.00015,29.26235]
[1777481051959,33.64,75818.18,0.0,0.40136,0.00015,29.26197]
[1777481056994,33.65,75818.97,0.0,0.40149,0.00015,29.26466]
[1777481062683,33.65,75818.65,0.0,0.40145,0.00015,29.2637]
[1777481062706,33.65,75808.2,0.0,0.39986,0.00015,29.22951]
[1777481065068,33.65,75807.46,0.0,0.39975,0.00015,29.22711]
[1777481065583,33.65,75807.46,0.0,0.39975,0.00015,29.22711]
[1777481065685,33.65,75801.05,0.0,0.39878,0.00015,29.20595]
[1777481066497,33.65,75801.05,0.0,0.39878,0.00015,29.20595]
[1777481066503,33.65,75801.05,0.0,0.39878,0.00015,29.20595]
[1777481066771,33.65,75801.05,0.0,0.39878,0.00015,29.20595]
[1777481066867,33.65,75798.41,0.0,0.39839,0.00015,29.1972]
[1777481067163,33.65,75798.41,0.0,0.39839,0.00015,29.1972]
[1777481067168,33.65,75797.88,0.0,0.39831,0.00015,29.19543]
[1777481068138,33.65,75797.88,0.0,0.39831,0.00015,29.19543]
[1777481068786,33.65,75797.88,0.0,0.39831,0.00015,29.19543]
[1777481068887,33.65,75797.41,0.0,0.39824,0.00015,29.19398]
[1777481069470,33.65,75797.41,0.0,0.39824,0.00015,29.19398]
[1777481069480,33.65,75797.41,0.0,0.39824,0.00015,29.19398]
[1777481069789,33.65,75798.89,0.0,0.39847,0.00015,29.19898]
[1777481071907,33.66,75812.57,0.0,0.40054,0.00015,29.24134]
[1777481074859,33.66,75814.4,0.0,0.40082,0.00015,29.24739]
[1777481074954,33.66,75814.4,0.0,0.40082,0.00015,29.24742]
[1777481080142,33.66,75818.24,0.0,0.40141,0.00015,29.26005]
[1777481082960,33.66,75817.84,0.0,0.40135,0.00015,29.25879]
[1777481083177,33.66,75818.68,0.0,0.40148,0.00015,29.26157]
[1777481086295,33.66,75827.65,0.0,0.40285,0.00015,29.29065]
[1777481092239,33.66,75827.08,0.0,0.40277,0.00015,29.28904]
[1777481094363,33.66,75831.34,0.0,0.40342,0.00015,29.30274]
[1777481095115,33.67,75835.0,0.0,0.40398,0.00015,29.31445]
[1777481095124,33.67,75835.0,0.0,0.40398,0.00015,29.31445]
[1777481095144,33.67,75835.0,0.0,0.40398,0.00015,29.31445]
[1777481095706,33.67,75834.78,0.0,0.40395,0.00015,29.3138]
[1777481097100,33.67,75837.41,0.0,0.40435,0.00015,29.32216]
[1777481097412,33.67,75838.12,0.0,0.40446,0.00015,29.32441]
[1777481103681,33.67,75834.72,0.0,0.40394,0.00015,29.31357]
[1777481104878,33.67,75827.99,0.0,0.40291,0.00015,29.29203]
[1777481104980,33.67,75823.48,0.0,0.40223,0.00015,29.27751]
[1777481105418,33.67,75823.48,0.0,0.40223,0.00015,29.27751]
[1777481105972,33.67,75823.48,0.0,0.40223,0.00015,29.27751]
[1777481105953,33.67,75815.15,0.0,0.40097,0.00015,29.25046]
[1777481106438,33.67,75803.59,0.0,0.39921,0.00015,29.21242]
[1777481107267,33.67,75803.59,0.0,0.39921,0.00015,29.21242]
[1777481107603,33.67,75800.81,0.0,0.39879,0.00015,29.20322]
[1777481109599,33.67,75802.21,0.0,0.39901,0.00015,29.20797]
[1777481110437,33.67,75802.21,0.0,0.39901,0.00015,29.20797]
[1777481111261,33.67,75806.63,0.0,0.39968,0.00015,29.22266]
[1777481111642,33.67,75809.28,0.0,0.40009,0.00015,29.23149]
[1777481117400,33.67,75803.91,0.0,0.39928,0.00015,29.21392]
[1777481117561,33.67,75803.91,0.0,0.39928,0.00015,29.21392]
[1777481117746,33.67,75803.91,0.0,0.39928,0.00015,29.21392]
[1777481117848,33.67,75804.02,0.0,0.3993,0.00015,29.21438]
[1777481120058,33.67,75806.81,0.0,0.39973,0.00015,29.22365]
[1777481120170,33.67,75806.81,0.0,0.39973,0.00015,29.22365]
[1777481125036,33.68,75805.66,0.0,0.39957,0.00015,29.22007]
[1777481125049,33.68,75805.66,0.0,0.39957,0.00015,29.22007]
[1777481125055,33.68,75805.66,0.0,0.39957,0.00015,29.22007]
[1777481125475,33.68,75805.69,0.0,0.39957,0.00015,29.22021]
[1777481129757,33.68,75801.74,0.0,0.39898,0.00015,29.2072]
[1777481129856,33.68,75801.88,0.0,0.399,0.00015,29.20771]
[1777481133812,33.68,75802.9,0.0,0.39915,0.00015,29.2082]
[1777481133879,33.68,75801.92,0.0,0.39901,0.00015,29.20504]
[1777481135827,33.68,75801.92,0.0,0.39901,0.00015,29.20504]
[1777481135834,33.68,75801.92,0.0,0.39901,0.00015,29.20504]
[1777481135927,33.69,75809.8,0.0,0.40021,0.00015,29.23114]
[1777481141586,33.69,75810.56,0.0,0.40033,0.00015,29.2338]
[1777481146721,33.69,75813.44,0.0,0.40078,0.00015,29.24344]
[1777481152663,33.69,75811.07,0.0,0.40043,0.00015,29.23588]
[1777481157699,33.7,75809.93,0.0,0.40027,0.00015,29.23234]
[1777481162736,33.7,75814.96,0.0,0.40104,0.00015,29.24897]
[1777481164188,33.7,75820.9,0.0,0.40194,0.00015,29.26829]
[1777481164193,33.7,75820.9,0.0,0.40194,0.00015,29.26829]
[1777481164214,33.7,75820.9,0.0,0.40194,0.00015,29.26829]
[1777481166188,33.7,75826.87,0.0,0.40285,0.00015,29.28758]
[1777481166862,33.7,75827.09,0.0,0.40288,0.00015,29.28831]
[1777481172704,33.7,75826.67,0.0,0.40283,0.00015,29.28709]
[1777481177839,33.71,75827.58,0.0,0.40297,0.00015,29.29019]
[1777481182874,33.71,75827.19,0.0,0.40292,0.00015,29.28908]
[1777481187909,33.71,75827.45,0.0,0.40297,0.00015,29.29005]
[1777481189040,33.71,75827.45,0.0,0.40297,0.00015,29.29005]
[1777481189286,33.71,75832.41,0.0,0.40372,0.00015,29.30594]
[1777481189302,33.71,75832.41,0.0,0.40372,0.00015,29.30594]
[1777481190071,33.71,75834.17,0.0,0.40399,0.00015,29.31157]
[1777481194541,33.71,75835.8,0.0,0.40423,0.00015,29.31382]
[1777481194957,33.71,75835.8,0.0,0.40423,0.00015,29.31381]
[1777481199993,33.71,75832.86,0.0,0.40378,0.00015,29.3044]
[1777481206034,33.71,75833.1,0.0,0.40382,0.00015,29.3051]
[1777481211085,33.71,75835.28,0.0,0.40415,0.00015,29.31209]
[1777481213702,33.71,75834.99,0.0,0.40411,0.00015,29.3112]
[1777481214726,33.71,75835.4,0.0,0.40417,0.00015,29.31251]
[1777481215098,33.71,75835.35,0.0,0.40416,0.00015,29.31236]
[1777481220134,33.71,75833.45,0.0,0.40386,0.00015,29.30607]
[1777481225168,33.7,75833.9,0.0,0.40391,0.00015,29.30721]
[1777481230204,33.7,75831.48,0.0,0.40353,0.00015,29.29919]
[1777481235239,33.69,75836.45,0.0,0.40427,0.00015,29.31471]
[1777481240274,33.69,75832.29,0.0,0.40362,0.00015,29.30118]
[1777481244782,33.68,75834.72,0.0,0.40398,0.00015,29.30869]
[1777481245070,33.68,75834.72,0.0,0.40398,0.00015,29.30869]
[1777481245309,33.68,75834.39,0.0,0.40392,0.00015,29.30743]
[1777481246390,33.68,75834.39,0.0,0.40392,0.00015,29.30743]
[1777481247107,33.68,75834.39,0.0,0.40392,0.00015,29.30743]
[1777481247844,33.68,75834.67,0.0,0.40394,0.00015,29.308]
[1777481253700,33.67,75837.73,0.0,0.40437,0.00015,29.31431]
[1777481256806,33.67,75846.53,0.0,0.40571,0.00015,29.34197]
[1777481260718,33.67,75852.91,0.0,0.40667,0.00015,29.36184]
[1777481260830,33.66,75842.2,0.0,0.40504,0.00015,29.32825]
[1777481262642,33.66,75842.2,0.0,0.40504,0.00015,29.32825]
[1777481262992,33.66,75822.77,0.0,0.40209,0.00015,29.2662]
[1777481263283,33.66,75822.77,0.0,0.40209,0.00015,29.2662]
[1777481264039,33.66,75822.77,0.0,0.40209,0.00015,29.2662]
[1777481264099,33.67,75809.56,0.0,0.40008,0.00015,29.22312]
[1777481265342,33.67,75809.56,0.0,0.40008,0.00015,29.22312]
[1777481265924,33.67,75809.56,0.0,0.40008,0.00015,29.22312]
[1777481265955,33.67,75809.56,0.0,0.40008,0.00015,29.22312]
[1777481266025,33.67,75805.49,0.0,0.39947,0.00015,29.20981]
[1777481267345,33.67,75805.01,0.0,0.3994,0.00015,29.20822]
[1777481268148,33.67,75805.01,0.0,0.3994,0.00015,29.20822]
[1777481267570,33.67,75804.84,0.0,0.39938,0.00015,29.20772]
[1777481269354,33.67,75804.47,0.0,0.39932,0.00015,29.20655]
[1777481270055,33.67,75803.97,0.0,0.39925,0.00015,29.20501]
[1777481271364,33.67,75804.0,0.0,0.39926,0.00015,29.20511]
[1777481271375,33.67,75804.0,0.0,0.39926,0.00015,29.20511]
[1777481271494,33.67,75804.0,0.0,0.39926,0.00015,29.20516]
[1777481275142,33.67,75804.42,0.0,0.39933,0.00015,29.20672]
[1777481275408,33.67,75804.42,0.0,0.39933,0.00015,29.20672]
[1777481275522,33.67,75806.46,0.0,0.39965,0.00015,29.2135]
[1777481279451,33.68,75800.44,0.0,0.39874,0.00015,29.19368]
[1777481279464,33.68,75800.44,0.0,0.39874,0.00015,29.19368]
[1777481279550,33.68,75799.98,0.0,0.39867,0.00015,29.19219]
[1777481281385,33.68,75799.51,0.0,0.3986,0.00015,29.19068]
[1777481281552,33.68,75799.51,0.0,0.3986,0.00015,29.19068]
[1777481281581,33.68,75799.51,0.0,0.3986,0.00015,29.19068]
[1777481283794,33.68,75788.98,0.0,0.39702,0.00015,29.15555]
[1777481290336,33.68,75794.33,0.0,0.39784,0.00015,29.1738]
[1777481295348,33.69,75792.17,0.0,0.39753,0.00015,29.16681]
[1777481296770,33.69,75792.88,0.0,0.39763,0.00015,29.16921]
[1777481296943,33.69,75792.88,0.0,0.39763,0.00015,29.16921]
[1777481297165,33.69,75792.88,0.0,0.39763,0.00015,29.16921]
[1777481297691,33.69,75796.62,0.0,0.3982,0.00015,29.18176]
[1777481297698,33.69,75796.62,0.0,0.3982,0.00015,29.18176]
[1777481297763,33.69,75799.83,0.0,0.39869,0.00015,29.19246]
[1777481299676,33.69,75799.83,0.0,0.39869,0.00015,29.19252]
[1777481299694,33.69,75800.43,0.0,0.39878,0.00015,29.19457]
[1777481300391,33.69,75800.43,0.0,0.39878,0.00015,29.19457]
[1777481300400,33.69,75800.43,0.0,0.39878,0.00015,29.19457]
[1777481300701,33.69,75799.32,0.0,0.39862,0.00015,29.19093]
[1777481305715,33.7,75798.99,0.0,0.39858,0.00015,29.19003]
[1777481305755,33.7,75798.99,0.0,0.39858,0.00015,29.19003]
[1777481305816,33.7,75795.17,0.0,0.398,0.00015,29.17734]
[1777481306482,33.7,75795.17,0.0,0.398,0.00015,29.17734]
[1777481306497,33.7,75795.17,0.0,0.398,0.00015,29.17734]
[1777481306502,33.7,75795.17,0.0,0.398,0.00015,29.17734]
[1777481306758,33.7,75795.17,0.0,0.398,0.00015,29.17734]
[1777481306897,33.7,75795.17,0.0,0.398,0.00015,29.17734]
[1777481307198,33.7,75795.17,0.0,0.398,0.00015,29.17734]
[1777481307040,33.7,75792.1,0.0,0.39754,0.00015,29.16714]
[1777481307542,33.7,75792.1,0.0,0.39754,0.00015,29.16714]
[1777481307557,33.7,75792.1,0.0,0.39754,0.00015,29.16714]
[1777481308157,33.7,75792.1,0.0,0.39754,0.00015,29.16714]
[1777481308383,33.7,75785.99,0.0,0.39662,0.00015,29.14652]
[1777481308786,33.7,75785.99,0.0,0.39662,0.00015,29.14652]
[1777481309026,33.7,75785.99,0.0,0.39662,0.00015,29.14652]
[1777481309122,33.7,75775.43,0.0,0.39502,0.00015,29.11055]
[1777481309794,33.7,75775.43,0.0,0.39502,0.00015,29.11055]
[1777481309807,33.7,75775.43,0.0,0.39502,0.00015,29.11055]
[1777481309984,33.7,75770.58,0.0,0.39428,0.00015,29.0938]
[1777481315756,33.69,75768.93,0.0,0.39401,0.00015,29.08475]
[1777481319154,33.69,75766.68,0.0,0.39366,0.00015,29.07677]
[1777481319181,33.69,75766.68,0.0,0.39366,0.00015,29.07677]
[1777481319300,33.69,75766.63,0.0,0.39365,0.00015,29.07659]
[1777481319809,33.69,75766.63,0.0,0.39365,0.00015,29.07659]
[1777481319905,33.69,75766.63,0.0,0.39365,0.00015,29.07659]
[1777481319928,33.69,75779.9,0.0,0.39565,0.00015,29.1221]
[1777481323956,33.69,75783.98,0.0,0.39626,0.00015,29.13594]
[1777481323967,33.69,75782.13,0.0,0.39598,0.00015,29.12964]
[1777481324404,33.69,75782.13,0.0,0.39598,0.00015,29.12964]
[1777481325975,33.69,75782.26,0.0,0.396,0.00015,29.13006]
[1777481326054,33.68,75782.14,0.0,0.39598,0.00015,29.12965]
[1777481327992,33.68,75782.14,0.0,0.39598,0.00015,29.12965]
[1777481328084,33.68,75782.91,0.0,0.3961,0.00015,29.13227]
[1777481329706,33.68,75782.91,0.0,0.3961,0.00015,29.13226]
[1777481329717,33.68,75782.91,0.0,0.3961,0.00015,29.13226]
[1777481330460,33.68,75782.09,0.0,0.39598,0.00015,29.12947]
[1777481331944,33.68,75782.66,0.0,0.39606,0.00015,29.1314]
[1777481331987,33.68,75782.66,0.0,0.39606,0.00015,29.1314]
[1777481331997,33.68,75782.66,0.0,0.39606,0.00015,29.1314]
[1777481333568,33.68,75790.67,0.0,0.39727,0.00015,29.15848]
[1777481334260,33.68,75790.67,0.0,0.39727,0.00015,29.15846]
[1777481336081,33.68,75791.25,0.0,0.39736,0.00015,29.16039]
[1777481336183,33.68,75790.82,0.0,0.39729,0.00015,29.15892]
[1777481341066,33.68,75793.04,0.0,0.39762,0.00015,29.16628]
[1777481344712,33.68,75789.45,0.0,0.39707,0.00015,29.15408]
[1777481346211,33.68,75786.89,0.0,0.39668,0.00015,29.1454]
[1777481348142,33.68,75776.38,0.0,0.39508,0.00015,29.10934]
[1777481350241,33.67,75776.38,0.0,0.39508,0.00015,29.10925]
[1777481356087,33.67,75782.68,0.0,0.39602,0.00015,29.13066]
[1777481361123,33.67,75785.03,0.0,0.39638,0.00015,29.13856]
[1777481361597,33.67,75785.03,0.0,0.39638,0.00015,29.13856]
[1777481362130,33.67,75785.35,0.0,0.39642,0.00015,29.13963]
[1777481367248,33.67,75787.78,0.0,0.39679,0.00015,29.14777]
[1777481370761,33.67,75787.85,0.0,0.39679,0.00015,29.14791]
[1777481370961,33.67,75787.85,0.0,0.39679,0.00015,29.14791]
[1777481370972,33.67,75787.85,0.0,0.39679,0.00015,29.14791]
[1777481370984,33.67,75787.85,0.0,0.39679,0.00015,29.14791]
[1777481371192,33.67,75789.45,0.0,0.39702,0.00015,29.15029]
[1777481372480,33.67,75794.53,0.0,0.3978,0.00015,29.16744]
[1777481373205,33.67,75795.8,0.0,0.39799,0.00015,29.17175]
[1777481374514,33.67,75795.13,0.0,0.39789,0.00015,29.16955]
[1777481375219,33.67,75791.35,0.0,0.39732,0.00015,29.15689]
[1777481375384,33.67,75791.35,0.0,0.39732,0.00015,29.15689]
[1777481376528,33.67,75792.05,0.0,0.39743,0.00015,29.15928]
[1777481377234,33.67,75791.67,0.0,0.39737,0.00015,29.15804]
[1777481382268,33.68,75787.32,0.0,0.39672,0.00015,29.14355]
[1777481384516,33.68,75785.66,0.0,0.39647,0.00015,29.13797]
[1777481384585,33.68,75785.66,0.0,0.39647,0.00015,29.13797]
[1777481384623,33.68,75785.66,0.0,0.39647,0.00015,29.13797]
[1777481384673,33.68,75785.66,0.0,0.39647,0.00015,29.13797]
[1777481384723,33.68,75785.39,0.0,0.39644,0.00015,29.13709]
[1777481385426,33.68,75785.39,0.0,0.39644,0.00015,29.13709]
[1777481385625,33.68,75785.39,0.0,0.39644,0.00015,29.13709]
[1777481386164,33.68,75777.92,0.0,0.39531,0.00015,29.11174]
[1777481386424,33.68,75777.92,0.0,0.39531,0.00015,29.11174]
[1777481386434,33.68,75777.92,0.0,0.39531,0.00015,29.11174]
[1777481386459,33.68,75777.92,0.0,0.39531,0.00015,29.11174]
[1777481386501,33.68,75777.92,0.0,0.39531,0.00015,29.11174]
[1777481386663,33.68,75777.92,0.0,0.39531,0.00015,29.11174]
[1777481387202,33.68,75766.17,0.0,0.39353,0.00015,29.07118]
[1777481387394,33.68,75766.17,0.0,0.39353,0.00015,29.07118]
[1777481387827,33.68,75766.17,0.0,0.39353,0.00015,29.07118]
[1777481387859,33.68,75766.17,0.0,0.39353,0.00015,29.07118]
[1777481387923,33.68,75757.37,0.0,0.3922,0.00015,29.04049]
[1777481389069,33.67,75751.15,0.0,0.39125,0.00015,29.01844]
[1777481394229,33.67,75748.01,0.0,0.39077,0.00015,29.00716]
[1777481397241,33.67,75746.27,0.0,0.3905,0.00015,29.00084]
[1777481398764,33.67,75746.38,0.0,0.39051,0.00015,29.00116]
[1777481398769,33.67,75746.38,0.0,0.39051,0.00015,29.00116]
[1777481398865,33.67,75745.64,0.0,0.3904,0.00015,28.99849]
[1777481400258,33.67,75745.64,0.0,0.3904,0.00015,28.99849]
[1777481400337,33.67,75744.99,0.0,0.3903,0.00015,28.99612]
[1777481400778,33.67,75744.99,0.0,0.3903,0.00015,28.99612]
[1777481401207,33.67,75740.68,0.0,0.38965,0.00015,28.98071]
[1777481404056,33.67,75737.08,0.0,0.3891,0.00015,28.96779]
[1777481404074,33.67,75737.08,0.0,0.3891,0.00015,28.96779]
[1777481404279,33.67,75737.08,0.0,0.3891,0.00015,28.96779]
[1777481404827,33.67,75736.89,0.0,0.38907,0.00015,28.96709]
[1777481410889,33.67,75740.64,0.0,0.38964,0.00015,28.98048]
[1777481412911,33.67,75741.36,0.0,0.38974,0.00015,28.98304]
[1777481412983,33.67,75741.56,0.0,0.38977,0.00015,28.98374]
[1777481418757,33.67,75744.79,0.0,0.39026,0.00015,28.99524]
[1777481424920,33.66,75750.44,0.0,0.39111,0.00015,29.01525]
[1777481429325,33.66,75751.65,0.0,0.39129,0.00015,29.01949]
[1777481429333,33.66,75751.58,0.0,0.39128,0.00015,29.01924]
[1777481431727,33.66,75752.11,0.0,0.39136,0.00015,29.02109]
[1777481433157,33.66,75753.59,0.0,0.39157,0.00015,29.02328]
[1777481433166,33.66,75752.67,0.0,0.39143,0.00015,29.02001]
[1777481436577,33.66,75748.32,0.0,0.39077,0.00015,29.0046]
[1777481437208,33.66,75748.32,0.0,0.39077,0.00015,29.0046]
[1777481437300,33.66,75747.52,0.0,0.39065,0.00015,29.00174]
[1777481442690,33.66,75744.1,0.0,0.39014,0.00015,28.98956]
[1777481447314,33.66,75744.95,0.0,0.39026,0.00015,28.99257]
[1777481447725,33.66,75745.11,0.0,0.39029,0.00015,28.99313]
[1777481452761,33.66,75740.89,0.0,0.38965,0.00015,28.97803]
[1777481455401,33.66,75739.02,0.0,0.38937,0.00015,28.97133]
[1777481455782,33.66,75734.67,0.0,0.38871,0.00015,28.9557]
[1777481457275,33.66,75734.67,0.0,0.38871,0.00015,28.9557]
[1777481457422,33.66,75735.4,0.0,0.38882,0.00015,28.95835]
[1777481458194,33.66,75735.4,0.0,0.38882,0.00015,28.95835]
[1777481458241,33.66,75735.4,0.0,0.38882,0.00015,28.95835]
[1777481458559,33.66,75734.17,0.0,0.38864,0.00015,28.95393]
[1777481458572,33.66,75734.17,0.0,0.38864,0.00015,28.95393]
[1777481458659,33.66,75734.17,0.0,0.38864,0.00015,28.95393]
[1777481458740,33.66,75734.17,0.0,0.38864,0.00015,28.95393]
[1777481458781,33.66,75734.17,0.0,0.38864,0.00015,28.95393]
[1777481459236,33.66,75718.76,0.0,0.38631,0.00015,28.89793]
[1777481459428,33.66,75718.76,0.0,0.38631,0.00015,28.89793]
[1777481459468,33.66,75718.76,0.0,0.38631,0.00015,28.89793]
[1777481459812,33.66,75718.76,0.0,0.38631,0.00015,28.89793]
[1777481460818,33.66,75715.22,0.0,0.38578,0.00015,28.88496]
[1777481466126,33.66,75718.76,0.0,0.38632,0.00015,28.89815]
[1777481470073,33.67,75718.55,0.0,0.3863,0.00015,28.89758]
[1777481470083,33.67,75718.55,0.0,0.3863,0.00015,28.89758]
[1777481470625,33.67,75717.54,0.0,0.38615,0.00015,28.89392]
[1777481471311,33.67,75717.54,0.0,0.38615,0.00015,28.89392]
[1777481477402,33.67,75714.69,0.0,0.38574,0.00015,28.88373]
[1777481477644,33.67,75714.69,0.0,0.38574,0.00015,28.88373]
[1777481479239,33.67,75713.66,0.0,0.38558,0.00015,28.87998]
[1777481484540,33.68,75712.89,0.0,0.38548,0.00015,28.87744]
[1777481491027,33.68,75714.89,0.0,0.38578,0.00015,28.88206]
[1777481496063,33.68,75714.31,0.0,0.3857,0.00015,28.88004]
[1777481501099,33.68,75711.96,0.0,0.38535,0.00015,28.87151]
[1777481503743,33.68,75713.18,0.0,0.38554,0.00015,28.87606]
[1777481503782,33.68,75713.18,0.0,0.38554,0.00015,28.87606]
[1777481503967,33.68,75713.18,0.0,0.38554,0.00015,28.87606]
[1777481504120,33.68,75713.62,0.0,0.38561,0.00015,28.8777]
[1777481506133,33.68,75721.8,0.0,0.38684,0.00015,28.90775]
[1777481506536,33.68,75721.8,0.0,0.38684,0.00015,28.90775]
[1777481506549,33.68,75721.8,0.0,0.38684,0.00015,28.90775]
[1777481507386,33.68,75721.8,0.0,0.38684,0.00015,28.90775]
[1777481508217,33.68,75729.28,0.0,0.38797,0.00015,28.93495]
[1777481508229,33.68,75729.28,0.0,0.38797,0.00015,28.93495]
[1777481508355,33.68,75732.74,0.0,0.38849,0.00015,28.94746]
[1777481508433,33.68,75732.74,0.0,0.38849,0.00015,28.94746]
[1777481509269,33.68,75737.65,0.0,0.38923,0.00015,28.96512]
[1777481510033,33.68,75737.65,0.0,0.38923,0.00015,28.96512]
[1777481510354,33.68,75737.65,0.0,0.38923,0.00015,28.96512]
[1777481510164,33.68,75737.65,0.0,0.38923,0.00015,28.96511]
[1777481512041,33.68,75736.9,0.0,0.38911,0.00015,28.96242]
[1777481512176,33.68,75735.97,0.0,0.38897,0.00015,28.95908]
[1777481514775,33.68,75734.49,0.0,0.38875,0.00015,28.95375]
[1777481514799,33.68,75734.49,0.0,0.38875,0.00015,28.95375]
[1777481515197,33.68,75734.45,0.0,0.38875,0.00015,28.95361]
[1777481515935,33.68,75734.45,0.0,0.38875,0.00015,28.95361]
[1777481515948,33.68,75734.45,0.0,0.38875,0.00015,28.95361]
[1777481516204,33.68,75730.52,0.0,0.38815,0.00015,28.93944]
[1777481518765,33.68,75724.57,0.0,0.38726,0.00015,28.9179]
[1777481519045,33.68,75724.57,0.0,0.38726,0.00015,28.9179]
[1777481519050,33.68,75724.57,0.0,0.38726,0.00015,28.9179]
[1777481519272,33.68,75724.57,0.0,0.38726,0.00015,28.9179]
[1777481519288,33.68,75724.57,0.0,0.38726,0.00015,28.9179]
[1777481519299,33.68,75724.57,0.0,0.38726,0.00015,28.9179]
[1777481519311,33.68,75724.57,0.0,0.38726,0.00015,28.9179]
[1777481519338,33.68,75717.18,0.0,0.38615,0.00015,28.89093]
[1777481519770,33.68,75717.18,0.0,0.38615,0.00015,28.89093]
[1777481520139,33.68,75717.18,0.0,0.38615,0.00015,28.89093]
[1777481522163,33.69,75710.12,0.0,0.38509,0.00015,28.86502]
[1777481522255,33.69,75713.15,0.0,0.38555,0.00015,28.87625]
[1777481526483,33.69,75716.68,0.0,0.38609,0.00015,28.88941]
[1777481526508,33.69,75716.68,0.0,0.38609,0.00015,28.88941]
[1777481528234,33.69,75713.09,0.0,0.38555,0.00015,28.87626]
[1777481528324,33.69,75708.37,0.0,0.38484,0.00015,28.85888]
[1777481529402,33.69,75708.37,0.0,0.38484,0.00015,28.85888]
[1777481530300,33.69,75708.19,0.0,0.38482,0.00015,28.85828]
[1777481530801,33.69,75707.67,0.0,0.38474,0.00015,28.85641]
[1777481533064,33.69,75706.89,0.0,0.38463,0.00015,28.85365]
[1777481533155,33.69,75706.89,0.0,0.38463,0.00015,28.85365]
[1777481533253,33.69,75706.89,0.0,0.38463,0.00015,28.85365]
[1777481533295,33.69,75706.89,0.0,0.38463,0.00015,28.85365]
[1777481533354,33.69,75694.32,0.0,0.38275,0.00015,28.80679]
[1777481534326,33.69,75694.32,0.0,0.38275,0.00015,28.80679]
[1777481534368,33.69,75685.03,0.0,0.38135,0.00015,28.77165]
[1777481536352,33.69,75679.04,0.0,0.38045,0.00015,28.74871]
[1777481537054,33.69,75679.04,0.0,0.38045,0.00015,28.74871]
[1777481537249,33.69,75679.04,0.0,0.38045,0.00015,28.74871]
[1777481537293,33.69,75679.04,0.0,0.38045,0.00015,28.74871]
[1777481537358,33.69,75679.04,0.0,0.38045,0.00015,28.74872]
[1777481538214,33.69,75679.04,0.0,0.38045,0.00015,28.74872]
[1777481538340,33.69,75679.04,0.0,0.38045,0.00015,28.74872]
[1777481538382,33.69,75679.04,0.0,0.38045,0.00015,28.74872]
[1777481542403,33.69,75672.66,0.0,0.37948,0.00015,28.72391]
[1777481542404,33.69,75672.47,0.0,0.37945,0.00015,28.7231]
[1777481547427,33.68,75676.23,0.0,0.38,0.00015,28.73718]
[1777481552462,33.68,75672.78,0.0,0.37945,0.00015,28.72048]
[1777481554534,33.68,75674.84,0.0,0.37975,0.00015,28.72832]
[1777481554611,33.68,75674.84,0.0,0.37975,0.00015,28.72832]
[1777481554651,33.68,75675.93,0.0,0.37991,0.00015,28.73242]
[1777481556263,33.68,75675.93,0.0,0.37991,0.00015,28.73242]
[1777481556341,33.67,75675.3,0.0,0.37981,0.00015,28.72987]
[1777481557009,33.67,75675.3,0.0,0.37981,0.00015,28.72987]
[1777481557041,33.67,75675.3,0.0,0.37981,0.00015,28.72987]
[1777481557103,33.67,75675.3,0.0,0.37981,0.00015,28.72987]
[1777481557106,33.67,75675.47,0.0,0.37984,0.00015,28.73046]
[1777481558578,33.67,75680.6,0.0,0.3806,0.00015,28.7501]
[1777481558607,33.67,75681.29,0.0,0.38071,0.00015,28.75273]
[1777481564546,33.67,75684.57,0.0,0.3812,0.00015,28.76522]
[1777481569693,33.67,75682.29,0.0,0.38086,0.00015,28.75661]
[1777481575053,33.68,75678.17,0.0,0.38025,0.00015,28.74096]
[1777481577976,33.68,75676.69,0.0,0.38003,0.00015,28.73538]
[1777481578619,33.68,75676.87,0.0,0.38006,0.00015,28.73614]
[1777481578672,33.68,75676.87,0.0,0.38006,0.00015,28.73614]
[1777481578841,33.68,75676.87,0.0,0.38006,0.00015,28.73614]
[1777481578953,33.68,75676.87,0.0,0.38006,0.00015,28.73614]
[1777481579349,33.68,75676.87,0.0,0.38006,0.00015,28.73614]
[1777481579393,33.68,75693.28,0.0,0.38253,0.00015,28.79862]
[1777481579538,33.68,75693.28,0.0,0.38253,0.00015,28.79862]
[1777481580338,33.68,75690.81,0.0,0.38216,0.00015,28.78933]
[1777481580495,33.68,75690.81,0.0,0.38216,0.00015,28.78933]
[1777481580510,33.68,75690.81,0.0,0.38216,0.00015,28.78933]
[1777481581024,33.68,75690.81,0.0,0.38216,0.00015,28.78933]
[1777481581228,33.68,75690.81,0.0,0.38216,0.00015,28.78933]
[1777481581243,33.68,75687.52,0.0,0.38166,0.00015,28.7769]
[1777481582831,33.68,75687.52,0.0,0.38166,0.00015,28.7769]
[1777481582842,33.68,75687.52,0.0,0.38166,0.00015,28.7769]
[1777481584128,33.68,75681.66,0.0,0.38079,0.00015,28.75466]
[1777481584245,33.68,75681.66,0.0,0.38079,0.00015,28.75466]
[1777481584466,33.68,75681.66,0.0,0.38079,0.00015,28.75466]
[1777481584409,33.68,75679.43,0.0,0.38045,0.00015,28.74619]
[1777481585182,33.68,75696.03,0.0,0.38294,0.00015,28.80909]
[1777481586263,33.68,75696.03,0.0,0.38294,0.00015,28.80909]
[1777481586280,33.68,75696.03,0.0,0.38294,0.00015,28.80909]
[1777481586393,33.68,75705.77,0.0,0.38442,0.00015,28.84569]
[1777481587593,33.68,75704.99,0.0,0.3843,0.00015,28.8428]
[1777481587698,33.68,75704.99,0.0,0.3843,0.00015,28.8428]
[1777481587759,33.68,75704.99,0.0,0.3843,0.00015,28.8428]
[1777481588142,33.68,75704.99,0.0,0.3843,0.00015,28.8428]
[1777481588203,33.68,75704.99,0.0,0.3843,0.00015,28.8428]
[1777481588390,33.68,75704.99,0.0,0.3843,0.00015,28.8428]
[1777481588479,33.69,75718.82,0.0,0.38639,0.00015,28.89397]
[1777481589019,33.69,75718.82,0.0,0.38639,0.00015,28.89397]
[1777481589226,33.69,75718.82,0.0,0.38639,0.00015,28.89397]
[1777481589469,33.69,75737.23,0.0,0.38916,0.00015,28.96073]
[1777481590291,33.69,75747.87,0.0,0.39076,0.00015,28.99867]
[1777481590942,33.69,75747.87,0.0,0.39076,0.00015,28.99867]
[1777481591029,33.69,75752.51,0.0,0.39146,0.00015,29.01507]
[1777481592603,33.69,75754.46,0.0,0.39176,0.00015,29.02191]
[1777481592752,33.69,75754.46,0.0,0.39176,0.00015,29.02189]
[1777481596626,33.68,75749.83,0.0,0.39105,0.00015,29.00545]
[1777481598229,33.68,75749.83,0.0,0.39105,0.00015,29.00545]
[1777481598992,33.68,75749.49,0.0,0.391,0.00015,29.0042]
[1777481604762,33.68,75750.16,0.0,0.39109,0.00015,29.00642]
[1777481604912,33.68,75750.16,0.0,0.39109,0.00015,29.00642]
[1777481605121,33.68,75750.16,0.0,0.39109,0.00015,29.00642]
[1777481605174,33.68,75747.19,0.0,0.39064,0.00015,28.99587]
[1777481607385,33.68,75747.19,0.0,0.39064,0.00015,28.99584]
[1777481607430,33.68,75744.06,0.0,0.39017,0.00015,28.98467]
[1777481607528,33.68,75744.06,0.0,0.39017,0.00015,28.98467]
[1777481607857,33.68,75744.06,0.0,0.39017,0.00015,28.98467]
[1777481608637,33.68,75744.06,0.0,0.39017,0.00015,28.98467]
[1777481608862,33.68,75740.5,0.0,0.38963,0.00015,28.97195]
[1777481609562,33.68,75740.5,0.0,0.38963,0.00015,28.97195]
[1777481609979,33.68,75740.08,0.0,0.38957,0.00015,28.97044]
[1777481615228,33.68,75735.9,0.0,0.38892,0.00015,28.9524]
[1777481621096,33.68,75739.39,0.0,0.38945,0.00015,28.96492]
[1777481621106,33.68,75739.39,0.0,0.38945,0.00015,28.96492]
[1777481621510,33.68,75739.39,0.0,0.38945,0.00015,28.96492]
[1777481623325,33.68,75738.51,0.0,0.38932,0.00015,28.96176]
[1777481623422,33.68,75739.4,0.0,0.38945,0.00015,28.96494]
[1777481629003,33.68,75740.25,0.0,0.38958,0.00015,28.96794]
[1777481634417,33.68,75746.07,0.0,0.39045,0.00015,28.98864]
[1777481635453,33.68,75747.14,0.0,0.39061,0.00015,28.99242]
[1777481635542,33.68,75747.97,0.0,0.39074,0.00015,28.99534]
[1777481635705,33.68,75747.97,0.0,0.39074,0.00015,28.99534]
[1777481635776,33.68,75747.97,0.0,0.39074,0.00015,28.99534]
[1777481637096,33.68,75744.47,0.0,0.39021,0.00015,28.98289]
[1777481637480,33.68,75744.47,0.0,0.39021,0.00015,28.98289]
[1777481637493,33.68,75744.47,0.0,0.39021,0.00015,28.98289]
[1777481638067,33.68,75739.42,0.0,0.38944,0.00015,28.96486]
[1777481638076,33.68,75739.42,0.0,0.38944,0.00015,28.96486]
[1777481638170,33.68,75738.51,0.0,0.38931,0.00015,28.96158]
[1777481639090,33.68,75738.51,0.0,0.38931,0.00015,28.96158]
[1777481639501,33.68,75738.51,0.0,0.38931,0.00015,28.96158]
[1777481640000,33.68,75738.21,0.0,0.38926,0.00015,28.9605]
[1777481640040,33.68,75738.21,0.0,0.38926,0.00015,28.9605]
[1777481640064,33.68,75738.21,0.0,0.38926,0.00015,28.9605]
[1777481640205,33.68,75735.84,0.0,0.3889,0.00015,28.95199]
[1777481641552,33.68,75731.58,0.0,0.38826,0.00015,28.93664]
[1777481642226,33.68,75731.58,0.0,0.38826,0.00015,28.93664]
[1777481642236,33.68,75731.58,0.0,0.38826,0.00015,28.93664]
[1777481642450,33.68,75731.58,0.0,0.38826,0.00015,28.93664]
[1777481642327,33.68,75732.37,0.0,0.38838,0.00015,28.9395]
[1777481643554,33.68,75732.37,0.0,0.38838,0.00015,28.9395]
[1777481644117,33.68,75728.31,0.0,0.38777,0.00015,28.92482]
[1777481645568,33.68,75727.65,0.0,0.38767,0.00015,28.92246]
[1777481645573,33.68,75727.65,0.0,0.38767,0.00015,28.92246]
[1777481646131,33.68,75727.65,0.0,0.38767,0.00015,28.92246]
[1777481651165,33.68,75727.96,0.0,0.38772,0.00015,28.92368]
[1777481652871,33.68,75727.45,0.0,0.38765,0.00015,28.92183]
[1777481653663,33.68,75727.1,0.0,0.38759,0.00015,28.92059]
[1777481657545,33.68,75726.71,0.0,0.38754,0.00015,28.91921]
[1777481657552,33.68,75726.71,0.0,0.38754,0.00015,28.91921]
[1777481658291,33.68,75727.19,0.0,0.38761,0.00015,28.92096]
[1777481659730,33.68,75725.63,0.0,0.38738,0.00015,28.91532]
[1777481662799,33.68,75724.97,0.0,0.38728,0.00015,28.91295]
[1777481662807,33.68,75724.97,0.0,0.38728,0.00015,28.91295]
[1777481662810,33.68,75724.97,0.0,0.38728,0.00015,28.91295]
[1777481663510,33.68,75724.97,0.0,0.38728,0.00015,28.91295]
[1777481663251,33.68,75728.84,0.0,0.38786,0.00015,28.927]
[1777481663782,33.68,75728.84,0.0,0.38786,0.00015,28.927]
[1777481663903,33.68,75728.84,0.0,0.38786,0.00015,28.927]
[1777481664256,33.68,75731.25,0.0,0.38822,0.00015,28.93571]
[1777481665256,33.68,75731.25,0.0,0.38822,0.00015,28.93571]
[1777481665807,33.68,75735.82,0.0,0.38891,0.00015,28.95216]
[1777481667309,33.68,75735.77,0.0,0.3889,0.00015,28.95197]
[1777481667316,33.68,75735.77,0.0,0.3889,0.00015,28.95197]
[1777481669383,33.68,75735.6,0.0,0.38888,0.00015,28.95133]
[1777481669847,33.68,75735.59,0.0,0.38888,0.00015,28.95128]
[1777481670405,33.68,75737.07,0.0,0.3891,0.00015,28.95658]
[1777481671872,33.68,75737.07,0.0,0.38909,0.00015,28.95355]
[1777481672313,33.68,75733.84,0.0,0.3886,0.00015,28.94192]
[1777481676829,33.68,75735.07,0.0,0.38878,0.00015,28.9463]
[1777481677946,33.68,75734.89,0.0,0.38875,0.00015,28.94564]
[1777481678355,33.68,75739.05,0.0,0.38938,0.00015,28.96055]
[1777481683400,33.67,75742.75,0.0,0.38993,0.00015,28.97363]
[1777481688056,33.67,75742.63,0.0,0.38991,0.00015,28.97307]
[1777481688428,33.67,75742.63,0.0,0.3899,0.00015,28.97303]
[1777481689278,33.67,75742.63,0.0,0.3899,0.00015,28.97303]
[1777481690083,33.67,75742.35,0.0,0.38986,0.00015,28.972]
[1777481690097,33.67,75742.35,0.0,0.38986,0.00015,28.972]
[1777481690530,33.67,75746.34,0.0,0.39047,0.00015,28.98627]
[1777481692461,33.67,75746.34,0.0,0.39047,0.00015,28.98632]
[1777481694141,33.68,75749.51,0.0,0.39095,0.00015,28.99767]
[1777481696151,33.68,75750.65,0.0,0.39113,0.00015,29.00181]
[1777481696486,33.68,75751.23,0.0,0.39122,0.00015,29.0039]
[1777481696872,33.68,75751.23,0.0,0.39122,0.00015,29.0039]
[1777481697261,33.68,75751.23,0.0,0.39122,0.00015,29.0039]
[1777481697493,33.68,75752.98,0.0,0.39148,0.00015,29.01012]
[1777481698187,33.68,75752.98,0.0,0.39148,0.00015,29.01012]
[1777481698499,33.68,75757.5,0.0,0.39217,0.00015,29.02604]
[1777481703540,33.68,75760.77,0.0,0.39267,0.00015,29.03762]
[1777481704252,33.68,75760.77,0.0,0.39267,0.00015,29.03762]
[1777481704541,33.68,75760.37,0.0,0.39261,0.00015,29.03624]
[1777481704694,33.68,75760.37,0.0,0.39261,0.00015,29.03624]
[1777481706263,33.68,75760.31,0.0,0.3926,0.00015,29.03605]
[1777481706556,33.68,75759.93,0.0,0.39255,0.00015,29.03474]
[1777481707160,33.68,75759.93,0.0,0.39255,0.00015,29.03474]
[1777481707543,33.68,75759.93,0.0,0.39255,0.00015,29.03474]
[1777481708280,33.68,75759.38,0.0,0.39246,0.00015,29.03283]
[1777481708570,33.68,75758.67,0.0,0.39236,0.00015,29.03037]
[1777481710306,33.68,75758.64,0.0,0.39235,0.00015,29.03028]
[1777481710584,33.68,75757.63,0.0,0.3922,0.00015,29.02676]
[1777481711009,33.68,75757.63,0.0,0.3922,0.00015,29.02676]
[1777481712332,33.68,75756.61,0.0,0.39205,0.00015,29.0232]
[1777481712598,33.68,75753.67,0.0,0.39161,0.00015,29.01289]
[1777481715311,33.68,75752.71,0.0,0.39146,0.00015,29.00957]
[1777481715320,33.68,75752.71,0.0,0.39146,0.00015,29.00957]
[1777481715322,33.68,75752.71,0.0,0.39146,0.00015,29.00957]
[1777481718205,33.68,75754.25,0.0,0.3917,0.00015,29.01512]
[1777481718400,33.68,75754.25,0.0,0.3917,0.00015,29.01512]
[1777481718640,33.69,75755.42,0.0,0.39188,0.00015,29.01927]
[1777481720423,33.69,75757.81,0.0,0.39224,0.00015,29.0277]
[1777481720426,33.69,75757.81,0.0,0.39224,0.00015,29.0277]
[1777481720513,33.69,75758.62,0.0,0.39237,0.00015,29.03057]
[1777481725688,33.69,75761.88,0.0,0.39287,0.00015,29.04217]
[1777481730835,33.69,75765.5,0.0,0.39343,0.00015,29.05497]
[1777481736241,33.69,75765.47,0.0,0.39342,0.00015,29.05201]
[1777481736608,33.69,75765.47,0.0,0.39342,0.00015,29.05201]
[1777481737653,33.7,75767.84,0.0,0.39378,0.00015,29.06031]
[1777481736767,33.7,75767.84,0.0,0.39378,0.00015,29.06031]
[1777481738629,33.7,75767.84,0.0,0.39378,0.00015,29.06031]
[1777481739300,33.7,75768.02,0.0,0.39382,0.00015,29.06106]
[1777481739970,33.7,75768.02,0.0,0.39382,0.00015,29.06106]
[1777481740051,33.7,75768.02,0.0,0.39382,0.00015,29.06106]
[1777481740175,33.7,75768.02,0.0,0.39382,0.00015,29.06106]
[1777481740179,33.7,75768.02,0.0,0.39382,0.00015,29.06106]
[1777481740212,33.7,75768.02,0.0,0.39382,0.00015,29.06106]
[1777481740280,33.7,75767.39,0.0,0.39372,0.00015,29.05888]
[1777481742057,33.7,75762.03,0.0,0.39291,0.00015,29.04031]
[1777481742079,33.7,75762.58,0.0,0.39299,0.00015,29.04218]
[1777481747845,33.7,75766.34,0.0,0.39357,0.00015,29.05548]
[1777481748783,33.7,75766.34,0.0,0.39357,0.00015,29.05548]
[1777481749197,33.7,75766.34,0.0,0.39357,0.00015,29.05548]
[1777481749378,33.7,75766.34,0.0,0.39357,0.00015,29.05548]
[1777481749570,33.7,75767.1,0.0,0.39369,0.00015,29.05822]
[1777481749804,33.7,75767.1,0.0,0.39369,0.00015,29.05822]
[1777481750386,33.7,75767.1,0.0,0.39369,0.00015,29.05822]
[1777481750412,33.7,75767.1,0.0,0.39369,0.00015,29.05822]
[1777481750421,33.7,75767.1,0.0,0.39369,0.00015,29.05822]
[1777481750481,33.7,75756.81,0.0,0.39214,0.00015,29.02233]
[1777481751183,33.7,75756.81,0.0,0.39214,0.00015,29.02233]
[1777481752842,33.7,75754.64,0.0,0.39181,0.00015,29.0147]
[1777481754849,33.7,75755.02,0.0,0.39186,0.00015,29.01598]
[1777481754950,33.7,75755.24,0.0,0.3919,0.00015,29.01676]
[1777481761048,33.7,75754.12,0.0,0.39172,0.00015,29.01274]
[1777481766980,33.7,75753.85,0.0,0.39168,0.00015,29.01173]
[1777481770339,33.7,75755.12,0.0,0.39187,0.00015,29.01617]
[1777481770345,33.7,75755.12,0.0,0.39187,0.00015,29.01617]
[1777481772614,33.7,75752.6,0.0,0.39149,0.00015,29.00727]
[1777481772647,33.7,75752.6,0.0,0.39149,0.00015,29.00727]
[1777481773127,33.7,75752.6,0.0,0.39149,0.00015,29.00727]
[1777481773169,33.7,75752.6,0.0,0.39149,0.00015,29.00727]
[1777481773194,33.7,75752.6,0.0,0.39149,0.00015,29.00727]
[1777481773338,33.7,75759.65,0.0,0.39255,0.00015,29.03199]
[1777481775044,33.7,75759.65,0.0,0.39255,0.00015,29.03198]
[1777481775130,33.7,75767.27,0.0,0.3937,0.00015,29.05853]
[1777481778370,33.7,75766.14,0.0,0.39354,0.00015,29.05467]
[1777481779076,33.7,75765.59,0.0,0.39346,0.00015,29.05282]
[1777481779311,33.7,75766.08,0.0,0.39353,0.00015,29.05452]
[1777481781097,33.7,75765.28,0.0,0.39341,0.00015,29.0518]
[1777481781181,33.7,75765.44,0.0,0.39344,0.00015,29.05236]
[1777481782947,33.7,75765.44,0.0,0.39344,0.00015,29.05236]
[1777481783307,33.7,75763.95,0.0,0.39321,0.00015,29.04725]
[1777481784296,33.7,75763.95,0.0,0.39321,0.00015,29.04725]
[1777481785148,33.7,75760.0,0.0,0.39262,0.00015,29.0335]
[1777481785155,33.7,75760.0,0.0,0.39262,0.00015,29.0335]
[1777481785169,33.7,75760.0,0.0,0.39262,0.00015,29.0335]
[1777481788226,33.7,75757.54,0.0,0.39225,0.00015,29.02485]
[1777481789196,33.7,75757.54,0.0,0.39224,0.00015,29.02482]
[1777481792767,33.7,75749.11,0.0,0.39096,0.00015,28.9921]
[1777481794603,33.7,75753.34,0.0,0.3916,0.00015,29.00701]
[1777481794695,33.7,75753.34,0.0,0.3916,0.00015,29.00701]
[1777481794704,33.7,75756.17,0.0,0.39202,0.00015,29.01694]
[1777481795258,33.7,75756.17,0.0,0.39202,0.00015,29.01694]
[1777481800212,33.7,75761.86,0.0,0.39289,0.00015,29.03705]
[1777481805277,33.71,75756.99,0.0,0.39217,0.00015,29.02028]
[1777481811403,33.71,75756.35,0.0,0.3921,0.00015,29.01852]
[1777481817331,33.72,75755.52,0.0,0.39199,0.00015,29.01593]
[1777481821726,33.72,75754.15,0.0,0.39178,0.00015,29.01123]
[1777481823580,33.72,75751.6,0.0,0.3914,0.00015,29.00237]
[1777481823585,33.72,75751.6,0.0,0.3914,0.00015,29.00237]
[1777481823681,33.72,75748.2,0.0,0.3909,0.00015,28.99049]
[1777481825606,33.72,75748.11,0.0,0.39089,0.00015,28.99023]
[1777481825707,33.72,75748.07,0.0,0.39088,0.00015,28.99015]
[1777481829668,33.73,75748.41,0.0,0.39094,0.00015,28.99154]
[1777481829675,33.73,75748.41,0.0,0.39094,0.00015,28.99154]
[1777481830427,33.73,75748.51,0.0,0.39096,0.00015,28.99202]
[1777481834390,33.73,75748.05,0.0,0.3909,0.00015,28.99058]
[1777481835395,33.73,75750.0,0.0,0.3912,0.00015,28.99752]
[1777481838234,33.73,75749.89,0.0,0.39119,0.00015,28.9973]
[1777481839768,33.74,75749.33,0.0,0.39111,0.00015,28.99543]
[1777481840497,33.74,75748.96,0.0,0.39106,0.00015,28.99418]
[1777481841790,33.74,75749.04,0.0,0.39107,0.00015,28.99452]
[1777481842511,33.74,75749.04,0.0,0.39108,0.00015,28.99457]
[1777481846889,33.74,75750.29,0.0,0.39128,0.00015,28.99918]
[1777481847157,33.74,75750.29,0.0,0.39128,0.00015,28.99918]
[1777481847549,33.74,75750.35,0.0,0.39129,0.00015,28.99944]
[1777481847936,33.74,75750.35,0.0,0.39129,0.00015,28.99944]
[1777481848147,33.74,75750.35,0.0,0.39129,0.00015,28.99944]
[1777481848554,33.74,75755.17,0.0,0.39202,0.00015,29.01642]
[1777481849887,33.74,75760.34,0.0,0.3928,0.00015,29.03451]
[1777481850567,33.74,75761.29,0.0,0.39294,0.00015,29.03784]
[1777481851998,33.74,75758.3,0.0,0.39248,0.00015,29.02444]
[1777481852581,33.74,75758.3,0.0,0.39248,0.00015,29.02447]
[1777481857616,33.75,75761.09,0.0,0.39291,0.00015,29.03439]
[1777481862652,33.75,75759.61,0.0,0.3927,0.00015,29.02943]
[1777481863119,33.75,75759.61,0.0,0.3927,0.00015,29.02943]
[1777481864048,33.75,75760.52,0.0,0.39284,0.00015,29.03264]
[1777481864537,33.75,75760.52,0.0,0.39284,0.00015,29.03264]
[1777481864666,33.75,75761.12,0.0,0.39293,0.00015,29.03478]
[1777481868810,33.75,75757.97,0.0,0.39246,0.00015,29.024]
[1777481870119,33.75,75757.94,0.0,0.39246,0.00015,29.02394]
[1777481870709,33.75,75757.81,0.0,0.39245,0.00015,29.02355]
[1777481875745,33.76,75758.21,0.0,0.39252,0.00015,29.02521]
[1777481880780,33.76,75756.32,0.0,0.39225,0.00015,29.0189]
[1777481882246,33.76,75756.64,0.0,0.3923,0.00015,29.02007]
[1777481882792,33.76,75757.55,0.0,0.39244,0.00015,29.02331]
[1777481882874,33.76,75757.55,0.0,0.39244,0.00015,29.02331]
[1777481884286,33.76,75760.84,0.0,0.39294,0.00015,29.03483]
[1777481889841,33.77,75768.49,0.0,0.3941,0.00015,29.06156]
[1777481894876,33.77,75771.84,0.0,0.39462,0.00015,29.07328]
[1777481900361,33.77,75770.27,0.0,0.39439,0.00015,29.06812]
[1777481900461,33.77,75770.27,0.0,0.39439,0.00015,29.06812]
[1777481900466,33.77,75770.27,0.0,0.39439,0.00015,29.06812]
[1777481900502,33.77,75770.27,0.0,0.39439,0.00015,29.06812]
[1777481900577,33.77,75770.27,0.0,0.39439,0.00015,29.06812]
[1777481904082,33.78,75766.85,0.0,0.39389,0.00015,29.05654]
[1777481904505,33.78,75766.85,0.0,0.39389,0.00015,29.05654]
[1777481904509,33.78,75766.85,0.0,0.39389,0.00015,29.05654]
[1777481904607,33.78,75766.77,0.0,0.39388,0.00015,29.05632]
[1777481906528,33.78,75764.68,0.0,0.39356,0.00015,29.0491]
[1777481906780,33.78,75764.68,0.0,0.39356,0.00015,29.0491]
[1777481906593,33.78,75761.92,0.0,0.39315,0.00015,29.03957]
[1777481908551,33.78,75761.92,0.0,0.39315,0.00015,29.03957]
[1777481913632,33.78,75754.4,0.0,0.392,0.00015,29.01024]
[1777481916646,33.78,75754.0,0.0,0.39194,0.00015,29.00881]
[1777481916747,33.78,75753.2,0.0,0.39182,0.00015,29.00598]
[1777481917081,33.78,75753.2,0.0,0.39182,0.00015,29.00598]
[1777481917088,33.78,75753.2,0.0,0.39182,0.00015,29.00598]
[1777481922174,33.77,75752.96,0.0,0.39178,0.00015,29.00508]
[1777481923012,33.77,75752.96,0.0,0.39178,0.00015,29.00508]
[1777481923235,33.77,75752.96,0.0,0.39178,0.00015,29.00508]
[1777481924412,33.77,75759.11,0.0,0.3927,0.00015,29.02656]
[1777481924742,33.77,75759.11,0.0,0.3927,0.00015,29.02656]
[1777481924759,33.77,75759.11,0.0,0.3927,0.00015,29.02656]
[1777481926440,33.78,75767.71,0.0,0.394,0.00015,29.05641]
[1777481926774,33.78,75767.71,0.0,0.394,0.00015,29.05641]
[1777481926782,33.78,75767.71,0.0,0.394,0.00015,29.05641]
[1777481928110,33.78,75779.79,0.0,0.39583,0.00015,29.09789]
[1777481933441,33.78,75779.42,0.0,0.39578,0.00015,29.09676]
[1777481934397,33.78,75778.96,0.0,0.39572,0.00015,29.09525]
[1777481934855,33.78,75778.96,0.0,0.39572,0.00015,29.09525]
[1777481934867,33.78,75778.96,0.0,0.39572,0.00015,29.09525]
[1777481935233,33.78,75779.43,0.0,0.39579,0.00015,29.09689]
[1777481936875,33.78,75779.43,0.0,0.39579,0.00015,29.09692]
[1777481937173,33.78,75779.47,0.0,0.3958,0.00015,29.09709]
[1777481942315,33.78,75779.62,0.0,0.39583,0.00015,29.09777]
[1777481943873,33.78,75779.62,0.0,0.39583,0.00015,29.09777]
[1777481944576,33.78,75779.62,0.0,0.39583,0.00015,29.0978]
[1777481945743,33.79,75778.9,0.0,0.39573,0.00015,29.09542]
[1777481945805,33.79,75778.9,0.0,0.39573,0.00015,29.09542]
[1777481945847,33.79,75779.2,0.0,0.39577,0.00015,29.09648]
[1777481946114,33.79,75779.2,0.0,0.39577,0.00015,29.09648]
[1777481946221,33.79,75779.2,0.0,0.39577,0.00015,29.09648]
[1777481946603,33.79,75766.6,0.0,0.39387,0.00015,29.05338]
[1777481946988,33.79,75766.6,0.0,0.39387,0.00015,29.05338]
[1777481947753,33.79,75766.6,0.0,0.39387,0.00015,29.05338]
[1777481947795,33.79,75758.61,0.0,0.39267,0.00015,29.02566]
[1777481951135,33.79,75754.1,0.0,0.39199,0.00015,29.00986]
[1777481953066,33.79,75744.84,0.0,0.39059,0.00015,28.97726]
[1777481953285,33.79,75744.84,0.0,0.39059,0.00015,28.97725]
[1777481956854,33.79,75742.36,0.0,0.39022,0.00015,28.96846]
[1777481957100,33.79,75741.3,0.0,0.39006,0.00015,28.9647]
[1777481957107,33.79,75741.3,0.0,0.39006,0.00015,28.9647]
[1777481957423,33.79,75741.3,0.0,0.39006,0.00015,28.9647]
[1777481957524,33.79,75739.74,0.0,0.38982,0.00015,28.95915]
[1777481958827,33.79,75739.74,0.0,0.38982,0.00015,28.95915]
[1777481959434,33.79,75734.15,0.0,0.38898,0.00015,28.9392]
[1777481963171,33.79,75731.94,0.0,0.38865,0.00015,28.93132]
[1777481963180,33.79,75731.94,0.0,0.38865,0.00015,28.93132]
[1777481963801,33.79,75733.98,0.0,0.38896,0.00015,28.93865]
[1777481966421,33.79,75734.08,0.0,0.38898,0.00015,28.93902]
[1777481967224,33.79,75734.14,0.0,0.38899,0.00015,28.93925]
[1777481967383,33.79,75734.14,0.0,0.38899,0.00015,28.93925]
[1777481972525,33.79,75738.36,0.0,0.38961,0.00015,28.95135]
[1777481977715,33.79,75738.16,0.0,0.38958,0.00015,28.95062]
[1777481980305,33.79,75737.87,0.0,0.38954,0.00015,28.94956]
[1777481980718,33.79,75737.87,0.0,0.38954,0.00015,28.94956]
[1777481984535,33.79,75741.33,0.0,0.39005,0.00015,28.96183]
[1777481984543,33.79,75741.33,0.0,0.39005,0.00015,28.96183]
[1777481984614,33.79,75740.69,0.0,0.38996,0.00015,28.95953]
[1777481984964,33.79,75740.69,0.0,0.38996,0.00015,28.95953]
[1777481984971,33.79,75740.69,0.0,0.38996,0.00015,28.95953]
[1777481984973,33.79,75740.69,0.0,0.38996,0.00015,28.95953]
[1777481985805,33.79,75740.69,0.0,0.38996,0.00015,28.95953]
[1777481985875,33.79,75744.23,0.0,0.39049,0.00015,28.97208]
[1777481986817,33.78,75753.06,0.0,0.39182,0.00015,29.00316]
[1777481987470,33.78,75753.06,0.0,0.39182,0.00015,29.00316]
[1777481987489,33.78,75753.06,0.0,0.39182,0.00015,29.00316]
[1777481987531,33.78,75753.06,0.0,0.39181,0.00015,29.00312]
[1777481988753,33.78,75753.06,0.0,0.39181,0.00015,29.00312]
[1777481989479,33.78,75756.19,0.0,0.39229,0.00015,29.01407]
[1777481989575,33.78,75756.3,0.0,0.3923,0.00015,29.01446]
[1777481993361,33.79,75762.77,0.0,0.39328,0.00015,29.03704]
[1777481993515,33.79,75762.77,0.0,0.39328,0.00015,29.03704]
[1777481993616,33.79,75764.72,0.0,0.39358,0.00015,29.04383]
[1777481998742,33.79,75768.22,0.0,0.3941,0.00015,29.05588]
[1777481999583,33.79,75769.72,0.0,0.39433,0.00015,29.06103]
[1777481999585,33.79,75769.72,0.0,0.39433,0.00015,29.06103]
[1777481999684,33.79,75770.94,0.0,0.39451,0.00015,29.0652]
[1777482000299,33.79,75770.94,0.0,0.39451,0.00015,29.0652]
[1777482001620,33.79,75771.54,0.0,0.3946,0.00015,29.06726]
[1777482001717,33.79,75782.18,0.0,0.39621,0.00015,29.10351]
[1777482005687,33.79,75783.75,0.0,0.39645,0.00015,29.10884]
[1777482005738,33.79,75783.75,0.0,0.39645,0.00015,29.10884]
[1777482005880,33.79,75787.08,0.0,0.39695,0.00015,29.12008]
[1777482007694,33.79,75792.52,0.0,0.39778,0.00015,29.13841]
[1777482007723,33.79,75796.08,0.0,0.39832,0.00015,29.15036]
[1777482012808,33.79,75796.13,0.0,0.39834,0.00015,29.15085]
[1777482013751,33.79,75796.13,0.0,0.39834,0.00015,29.15085]
[1777482013817,33.79,75795.7,0.0,0.39828,0.00015,29.14948]
[1777482019053,33.8,75795.12,0.0,0.39821,0.00015,29.14786]
[1777482019988,33.8,75796.22,0.0,0.39838,0.00015,29.15157]
[1777482020198,33.8,75796.22,0.0,0.39838,0.00015,29.15157]
[1777482020775,33.8,75796.22,0.0,0.39838,0.00015,29.15157]
[1777482021374,33.8,75802.84,0.0,0.39938,0.00015,29.17355]
[1777482021403,33.8,75802.84,0.0,0.39938,0.00015,29.17355]
[1777482021525,33.8,75802.84,0.0,0.39938,0.00015,29.17355]
[1777482021856,33.8,75802.84,0.0,0.39938,0.00015,29.17355]
[1777482021942,33.8,75813.47,0.0,0.40099,0.00015,29.20842]
[1777482023783,33.8,75815.92,0.0,0.40137,0.00015,29.21645]
[1777482027129,33.8,75814.7,0.0,0.40119,0.00015,29.21255]
[1777482027354,33.8,75814.7,0.0,0.40119,0.00015,29.21255]
[1777482027813,33.8,75814.99,0.0,0.40123,0.00015,29.21352]
[1777482032947,33.8,75820.57,0.0,0.40207,0.00015,29.22864]
[1777482035359,33.81,75814.07,0.0,0.40109,0.00015,29.20762]
[1777482035367,33.81,75814.07,0.0,0.40109,0.00015,29.20762]
[1777482035384,33.81,75814.07,0.0,0.40109,0.00015,29.20762]
[1777482035398,33.81,75814.07,0.0,0.40109,0.00015,29.20762]
[1777482035405,33.81,75814.07,0.0,0.40109,0.00015,29.20762]
[1777482035868,33.81,75809.31,0.0,0.40037,0.00015,29.19212]
[1777482036001,33.81,75809.31,0.0,0.40037,0.00015,29.19212]
[1777482036874,33.81,75801.78,0.0,0.39923,0.00015,29.16741]
[1777482040084,33.81,75807.57,0.0,0.40011,0.00015,29.18656]
[1777482040903,33.81,75807.21,0.0,0.40006,0.00015,29.18541]
[1777482045938,33.81,75808.17,0.0,0.40021,0.00015,29.1887]
[1777482050973,33.81,75808.63,0.0,0.40029,0.00015,29.19034]
[1777482052203,33.81,75807.81,0.0,0.40017,0.00015,29.18768]
[1777482052631,33.81,75807.81,0.0,0.40017,0.00015,29.18768]
[1777482052987,33.81,75810.33,0.0,0.40055,0.00015,29.19595]
[1777482053375,33.81,75810.33,0.0,0.40055,0.00015,29.19595]
[1777482058385,33.81,75814.86,0.0,0.40124,0.00015,29.21078]
[1777482058471,33.82,75824.06,0.0,0.40263,0.00015,29.24048]
[1777482060303,33.82,75828.19,0.0,0.40326,0.00015,29.2537]
[1777482060385,33.82,75829.18,0.0,0.40341,0.00015,29.25685]
[1777482066083,33.82,75831.02,0.0,0.4037,0.00015,29.26287]
[1777482069578,33.82,75820.51,0.0,0.4021,0.00015,29.22925]
[1777482072123,33.82,75811.05,0.0,0.40067,0.00015,29.1986]
[1777482074230,33.82,75808.74,0.0,0.40033,0.00015,29.1911]
[1777482074242,33.82,75808.74,0.0,0.40033,0.00015,29.1911]
[1777482074950,33.82,75804.83,0.0,0.39974,0.00015,29.1783]
[1777482075202,33.82,75804.83,0.0,0.39974,0.00015,29.1783]
[1777482075554,33.82,75804.83,0.0,0.39974,0.00015,29.1783]
[1777482075566,33.82,75804.83,0.0,0.39974,0.00015,29.1783]
[1777482075599,33.82,75803.69,0.0,0.39956,0.00015,29.17455]
[1777482079090,33.82,75802.9,0.0,0.39945,0.00015,29.17205]
[1777482079200,33.82,75802.9,0.0,0.39945,0.00015,29.17205]
[1777482079414,33.82,75802.7,0.0,0.39942,0.00015,29.17142]
[1777482080530,33.82,75802.7,0.0,0.39942,0.00015,29.17142]
[1777482080851,33.82,75798.99,0.0,0.39886,0.00015,29.15924]
[1777482084581,33.82,75797.0,0.0,0.39857,0.00015,29.15273]
[1777482084590,33.82,75797.0,0.0,0.39857,0.00015,29.15273]
[1777482084625,33.82,75802.49,0.0,0.3994,0.00015,29.17092]
[1777482087231,33.83,75810.18,0.0,0.40057,0.00015,29.19624]
[1777482092265,33.83,75811.38,0.0,0.40074,0.00015,29.19727]
[1777482096291,33.83,75818.87,0.0,0.40188,0.00015,29.22164]
[1777482098735,33.83,75819.44,0.0,0.40197,0.00015,29.22349]
[1777482098833,33.83,75819.01,0.0,0.4019,0.00015,29.22212]
[1777482104347,33.83,75814.76,0.0,0.40126,0.00015,29.20843]
[1777482109382,33.83,75812.49,0.0,0.40093,0.00015,29.20116]
[1777482113989,33.83,75812.5,0.0,0.40093,0.00015,29.20128]
[1777482114000,33.83,75812.5,0.0,0.40093,0.00015,29.20128]
[1777482115014,33.83,75803.67,0.0,0.3996,0.00015,29.17245]
[1777482117982,33.84,75802.63,0.0,0.39945,0.00015,29.1691]
[1777482118445,33.84,75801.29,0.0,0.39925,0.00015,29.16473]
[1777482119451,33.84,75801.29,0.0,0.39925,0.00015,29.16473]
[1777482120300,33.84,75795.89,0.0,0.39843,0.00015,29.1469]
[1777482120337,33.84,75795.89,0.0,0.39843,0.00015,29.1469]
[1777482120463,33.84,75795.89,0.0,0.39843,0.00015,29.1469]
[1777482120476,33.84,75795.89,0.0,0.39843,0.00015,29.1469]
[1777482120620,33.84,75791.65,0.0,0.39779,0.00015,29.13283]
[1777482123025,33.84,75791.65,0.0,0.3978,0.00015,29.13288]
[1777482123699,33.84,75787.9,0.0,0.39723,0.00015,29.12027]
[1777482125110,33.84,75786.59,0.0,0.39703,0.00015,29.11585]
[1777482126022,33.84,75795.9,0.0,0.39844,0.00015,29.14701]
[1777482127049,33.84,75795.9,0.0,0.39844,0.00015,29.14701]
[1777482127077,33.84,75795.9,0.0,0.39844,0.00015,29.14701]
[1777482127510,33.84,75796.36,0.0,0.39851,0.00015,29.14859]
[1777482129084,33.84,75797.35,0.0,0.39866,0.00015,29.15197]
[1777482129811,33.84,75797.35,0.0,0.39866,0.00015,29.15197]
[1777482129875,33.84,75797.35,0.0,0.39866,0.00015,29.15197]
[1777482129969,33.84,75800.35,0.0,0.39912,0.00015,29.16193]
[1777482131875,33.84,75800.35,0.0,0.39912,0.00015,29.16193]
[1777482131886,33.84,75800.35,0.0,0.39912,0.00015,29.16193]
[1777482131892,33.84,75800.35,0.0,0.39912,0.00015,29.16193]
[1777482131960,33.84,75810.04,0.0,0.40059,0.00015,29.1938]
[1777482133119,33.84,75810.04,0.0,0.40059,0.00015,29.1938]
[1777482133654,33.84,75807.38,0.0,0.40019,0.00015,29.18513]
[1777482139305,33.85,75807.33,0.0,0.40019,0.00015,29.18511]
[1777482141205,33.85,75807.91,0.0,0.40028,0.00015,29.18706]
[1777482141222,33.85,75807.91,0.0,0.40028,0.00015,29.18706]
[1777482141609,33.85,75810.43,0.0,0.40066,0.00015,29.19531]
[1777482145263,33.85,75816.51,0.0,0.40158,0.00015,29.2151]
[1777482145875,33.85,75820.8,0.0,0.40223,0.00015,29.22897]
[1777482148703,33.85,75822.45,0.0,0.40248,0.00015,29.23427]
[1777482148935,33.85,75833.57,0.0,0.40417,0.00015,29.26971]
[1777482149325,33.85,75833.57,0.0,0.40417,0.00015,29.26971]
[1777482149620,33.85,75833.57,0.0,0.40417,0.00015,29.26971]
[1777482149715,33.85,75833.57,0.0,0.40417,0.00015,29.26971]
[1777482150132,33.85,75866.9,0.0,0.40922,0.00015,29.37277]
[1777482150690,33.85,75866.9,0.0,0.40922,0.00015,29.37277]
[1777482150872,33.85,75866.9,0.0,0.40922,0.00015,29.37277]
[1777482151089,33.85,75866.9,0.0,0.40922,0.00015,29.37277]
[1777482151131,33.85,75892.23,0.0,0.41307,0.00015,29.44796]
[1777482151249,33.85,75892.23,0.0,0.41307,0.00015,29.44796]
[1777482151325,33.85,75892.23,0.0,0.41307,0.00015,29.44796]
[1777482151491,33.85,75892.23,0.0,0.41307,0.00015,29.44796]
[1777482151938,33.85,75892.23,0.0,0.41307,0.00015,29.44796]
[1777482151959,33.85,75886.8,0.0,0.41223,0.00015,29.42903]
[1777482152184,33.85,75886.8,0.0,0.41223,0.00015,29.42903]
[1777482152406,33.85,75886.8,0.0,0.41223,0.00015,29.42903]
[1777482152532,33.85,75886.8,0.0,0.41223,0.00015,29.42903]
[1777482152793,33.85,75886.8,0.0,0.41223,0.00015,29.42903]
[1777482152907,33.85,75886.8,0.0,0.41223,0.00015,29.42903]
[1777482152994,33.85,75902.02,0.0,0.41455,0.00015,29.47324]
[1777482153180,33.85,75902.02,0.0,0.41455,0.00015,29.47324]
[1777482153392,33.85,75902.02,0.0,0.41455,0.00015,29.47324]
[1777482153424,33.85,75902.02,0.0,0.41455,0.00015,29.47324]
[1777482154064,33.85,75911.7,0.0,0.41602,0.00015,29.50086]
[1777482155543,33.85,75911.7,0.0,0.41602,0.00015,29.50086]
[1777482155717,33.85,75915.41,0.0,0.41659,0.00015,29.51135]
[1777482157048,33.85,75915.41,0.0,0.41659,0.00015,29.51135]
[1777482157160,33.85,75912.57,0.0,0.41616,0.00015,29.50334]
[1777482157281,33.85,75912.57,0.0,0.41616,0.00015,29.50334]
[1777482157405,33.85,75912.57,0.0,0.41616,0.00015,29.50334]
[1777482157731,33.85,75912.84,0.0,0.4162,0.00015,29.50411]
[1777482158732,33.85,75912.84,0.0,0.4162,0.00015,29.50411]
[1777482158747,33.85,75912.84,0.0,0.4162,0.00015,29.50411]
[1777482158782,33.85,75912.84,0.0,0.4162,0.00015,29.50411]
[1777482158828,33.85,75912.84,0.0,0.4162,0.00015,29.50411]
[1777482159128,33.85,75919.28,0.0,0.41718,0.00015,29.52225]
[1777482159274,33.85,75919.28,0.0,0.41718,0.00015,29.52225]
[1777482159313,33.85,75919.28,0.0,0.41718,0.00015,29.52225]
[1777482159587,33.85,75919.28,0.0,0.41718,0.00015,29.52225]
[1777482159746,33.85,75919.39,0.0,0.4172,0.00015,29.52255]
[1777482160751,33.85,75919.39,0.0,0.4172,0.00015,29.52255]
[1777482160886,33.85,75943.52,0.0,0.42088,0.00015,29.58887]
[1777482162108,33.85,75943.52,0.0,0.42088,0.00015,29.58887]
[1777482162793,33.85,75944.69,0.0,0.42106,0.00015,29.59199]
[1777482163502,33.85,75944.69,0.0,0.42106,0.00015,29.59199]
[1777482163508,33.85,75944.69,0.0,0.42106,0.00015,29.59199]
[1777482163557,33.85,75944.69,0.0,0.42106,0.00015,29.59199]
[1777482163721,33.85,75944.69,0.0,0.42106,0.00015,29.59199]
[1777482163884,33.84,75939.92,0.0,0.42032,0.00015,29.57904]
[1777482167515,33.84,75940.0,0.0,0.42033,0.00015,29.57921]
[1777482167526,33.84,75940.0,0.0,0.42033,0.00015,29.57921]
[1777482167802,33.84,75940.0,0.0,0.42033,0.00015,29.57919]
[1777482168834,33.84,75940.0,0.0,0.42033,0.00015,29.57919]
[1777482169519,33.84,75939.13,0.0,0.42019,0.00015,29.57678]
[1777482169815,33.84,75939.13,0.0,0.42019,0.00015,29.57678]
[1777482174850,33.84,75941.94,0.0,0.42061,0.00015,29.58426]
[1777482177384,33.84,75943.15,0.0,0.4208,0.00015,29.58747]
[1777482177643,33.84,75943.15,0.0,0.4208,0.00015,29.58747]
[1777482177647,33.84,75943.15,0.0,0.4208,0.00015,29.58747]
[1777482177956,33.84,75955.46,0.0,0.42267,0.00015,29.62031]
[1777482179645,33.83,75958.81,0.0,0.42318,0.00015,29.62911]
[1777482179652,33.83,75958.81,0.0,0.42318,0.00015,29.62911]
[1777482179660,33.83,75958.81,0.0,0.42318,0.00015,29.62911]
[1777482179886,33.83,75958.53,0.0,0.42314,0.00015,29.62837]
[1777482181671,33.83,75955.78,0.0,0.42271,0.00015,29.62102]
[1777482181674,33.83,75955.78,0.0,0.42271,0.00015,29.62102]
[1777482181681,33.83,75955.78,0.0,0.42271,0.00015,29.62102]
[1777482181728,33.83,75955.78,0.0,0.42271,0.00015,29.62102]
[1777482181900,33.83,75950.83,0.0,0.42196,0.00015,29.60787]
[1777482184993,33.83,75947.02,0.0,0.42137,0.00015,29.59756]
[1777482185710,33.83,75947.33,0.0,0.42141,0.00015,29.59836]
[1777482185813,33.83,75947.33,0.0,0.42141,0.00015,29.59836]
[1777482185819,33.83,75947.33,0.0,0.42141,0.00015,29.59836]
[1777482186008,33.83,75947.33,0.0,0.42141,0.00015,29.59836]
[1777482186043,33.83,75947.33,0.0,0.42141,0.00015,29.59836]
[1777482186047,33.83,75947.33,0.0,0.42141,0.00015,29.59836]
[1777482186118,33.83,75947.33,0.0,0.42141,0.00015,29.59836]
[1777482186031,33.83,75947.21,0.0,0.42139,0.00015,29.598]
[1777482186817,33.83,75947.21,0.0,0.42139,0.00015,29.598]
[1777482186949,33.83,75947.21,0.0,0.42139,0.00015,29.598]
[1777482188070,33.83,75947.13,0.0,0.42138,0.00015,29.59775]
[1777482189420,33.83,75950.69,0.0,0.42192,0.00015,29.60724]
[1777482189960,33.82,75944.06,0.0,0.4209,0.00015,29.58941]
[1777482194996,33.82,75942.74,0.0,0.42068,0.00015,29.58562]
[1777482198633,33.82,75939.97,0.0,0.42025,0.00015,29.57802]
[1777482199534,33.82,75944.63,0.0,0.42096,0.00015,29.5906]
[1777482199544,33.82,75944.63,0.0,0.42096,0.00015,29.5906]
[1777482199548,33.82,75944.63,0.0,0.42096,0.00015,29.5906]
[1777482199900,33.82,75944.63,0.0,0.42096,0.00015,29.5906]
[1777482199915,33.82,75944.63,0.0,0.42096,0.00015,29.5906]
[1777482200032,33.81,75949.78,0.0,0.42175,0.00015,29.60439]
[1777482201215,33.81,75951.39,0.0,0.42199,0.00015,29.60865]
[1777482201887,33.81,75951.39,0.0,0.42199,0.00015,29.60865]
[1777482202046,33.81,75954.37,0.0,0.42245,0.00015,29.61654]
[1777482202382,33.81,75954.37,0.0,0.42245,0.00015,29.61654]
[1777482203928,33.81,75954.37,0.0,0.42244,0.00015,29.6165]
[1777482204060,33.81,75954.67,0.0,0.42249,0.00015,29.61725]
[1777482205949,33.81,75960.51,0.0,0.42338,0.00015,29.63263]
[1777482206077,33.81,75960.51,0.0,0.42337,0.00015,29.63259]
[1777482210102,33.8,75968.68,0.0,0.42461,0.00015,29.65374]
[1777482213680,33.8,75964.75,0.0,0.42399,0.00015,29.64039]
[1777482214027,33.8,75964.75,0.0,0.42399,0.00015,29.64039]
[1777482214077,33.8,75964.75,0.0,0.42399,0.00015,29.64039]
[1777482214130,33.8,75955.01,0.0,0.4225,0.00015,29.6147]
[1777482216145,33.8,75950.47,0.0,0.4218,0.00015,29.60254]
[1777482220173,33.79,75943.23,0.0,0.42068,0.00015,29.58294]
[1777482220211,33.79,75943.23,0.0,0.42068,0.00015,29.58294]
[1777482222099,33.79,75942.1,0.0,0.42051,0.00015,29.57988]
[1777482222200,33.79,75941.3,0.0,0.42038,0.00015,29.57766]
[1777482227222,33.79,75943.37,0.0,0.42069,0.00015,29.58316]
[1777482232257,33.79,75939.33,0.0,0.42007,0.00015,29.57212]
[1777482236969,33.79,75935.31,0.0,0.41945,0.00015,29.56107]
[1777482237835,33.79,75934.92,0.0,0.41939,0.00015,29.55996]
[1777482242852,33.78,75933.66,0.0,0.41919,0.00015,29.5564]
[1777482243032,33.78,75926.17,0.0,0.41804,0.00015,29.53567]
[1777482243230,33.78,75926.17,0.0,0.41804,0.00015,29.53567]
[1777482243594,33.78,75914.11,0.0,0.4162,0.00015,29.5018]
[1777482244214,33.78,75914.11,0.0,0.4162,0.00015,29.5018]
[1777482244372,33.78,75914.11,0.0,0.4162,0.00015,29.5018]
[1777482244794,33.78,75911.13,0.0,0.41574,0.00015,29.49333]
[1777482246357,33.78,75911.23,0.0,0.41576,0.00015,29.49362]
[1777482251390,33.78,75914.71,0.0,0.41629,0.00015,29.50351]
[1777482256425,33.78,75916.79,0.0,0.41661,0.00015,29.50939]
[1777482259447,33.78,75925.04,0.0,0.41787,0.00015,29.53252]
[1777482264593,33.78,75925.89,0.0,0.418,0.00015,29.53485]
[1777482267009,33.78,75935.62,0.0,0.41948,0.00015,29.56169]
[1777482267949,33.78,75951.2,0.0,0.42187,0.00015,29.60385]
[1777482269529,33.78,75946.1,0.0,0.42108,0.00015,29.5901]
[1777482274668,33.78,75937.94,0.0,0.41981,0.00015,29.56484]
[1777482280286,33.77,75937.5,0.0,0.41974,0.00015,29.56352]
[1777482282329,33.77,75944.58,0.0,0.42082,0.00015,29.5827]
[1777482288620,33.77,75947.61,0.0,0.42127,0.00015,29.59066]
[1777482288634,33.77,75947.61,0.0,0.42127,0.00015,29.59066]
[1777482288833,33.77,75947.61,0.0,0.42127,0.00015,29.59066]
[1777482289094,33.76,75945.46,0.0,0.42094,0.00015,29.58483]
[1777482289776,33.76,75956.9,0.0,0.42269,0.00015,29.6154]
[1777482291066,33.76,75956.9,0.0,0.42269,0.00015,29.6154]
[1777482292917,33.76,75961.62,0.0,0.4234,0.00015,29.62779]
[1777482292926,33.76,75961.62,0.0,0.4234,0.00015,29.62779]
[1777482293174,33.76,75961.79,0.0,0.42342,0.00015,29.62814]
[1777482298966,33.75,75966.93,0.0,0.4242,0.00015,29.64142]
[1777482299067,33.75,75966.05,0.0,0.42406,0.00015,29.63903]
[1777482304877,33.75,75969.56,0.0,0.42458,0.00015,29.64795]
[1777482310820,33.74,75966.62,0.0,0.42411,0.00015,29.64003]
[1777482315091,33.73,75952.25,0.0,0.4219,0.00015,29.60187]
[1777482316862,33.73,75947.84,0.0,0.42122,0.00015,29.58996]
[1777482320297,33.73,75945.31,0.0,0.42082,0.00015,29.58306]
[1777482321211,33.73,75945.31,0.0,0.42082,0.00015,29.58306]
[1777482321214,33.73,75945.31,0.0,0.42082,0.00015,29.58306]
[1777482321223,33.73,75945.31,0.0,0.42082,0.00015,29.58306]
[1777482326243,33.73,75951.2,0.0,0.42172,0.00015,29.59877]
[1777482331275,33.73,75956.82,0.0,0.42257,0.00015,29.61084]
[1777482333250,33.73,75948.48,0.0,0.42129,0.00015,29.58845]
[1777482337001,33.72,75938.91,0.0,0.41982,0.00015,29.56239]
[1777482338315,33.72,75936.17,0.0,0.41939,0.00015,29.55486]
[1777482338670,33.72,75936.17,0.0,0.41939,0.00015,29.55486]
[1777482339018,33.72,75933.83,0.0,0.41903,0.00015,29.54841]
[1777482339419,33.72,75933.83,0.0,0.41903,0.00015,29.54841]
[1777482340027,33.72,75931.47,0.0,0.41867,0.00015,29.54187]
[1777482345035,33.72,75928.37,0.0,0.41819,0.00015,29.53321]
[1777482345490,33.72,75927.71,0.0,0.41809,0.00015,29.53134]
[1777482346067,33.72,75927.71,0.0,0.41809,0.00015,29.53134]
[1777482351252,33.72,75921.35,0.0,0.41711,0.00015,29.51349]
[1777482356081,33.72,75913.78,0.0,0.41595,0.00015,29.49205]
[1777482356447,33.72,75911.85,0.0,0.41566,0.00015,29.48655]
[1777482356544,33.72,75911.85,0.0,0.41566,0.00015,29.48655]
[1777482356563,33.72,75911.85,0.0,0.41566,0.00015,29.48655]
[1777482356570,33.72,75911.85,0.0,0.41566,0.00015,29.48655]
[1777482357144,33.72,75911.85,0.0,0.41566,0.00015,29.48656]
[1777482359467,33.72,75907.6,0.0,0.41501,0.00015,29.47442]
[1777482359644,33.72,75907.6,0.0,0.41501,0.00015,29.47442]
[1777482360271,33.72,75908.82,0.0,0.4152,0.00015,29.47793]
[1777482365317,33.72,75911.78,0.0,0.41565,0.00015,29.48647]
[1777482371245,33.72,75908.13,0.0,0.4151,0.00015,29.47611]
[1777482376281,33.73,75911.94,0.0,0.41569,0.00015,29.48711]
[1777482381315,33.73,75918.24,0.0,0.41666,0.00015,29.50509]
[1777482384336,33.73,75926.35,0.0,0.4179,0.00015,29.5279]
[1777482388363,33.73,75918.83,0.0,0.41676,0.00015,29.50686]
[1777482393486,33.73,75918.01,0.0,0.41663,0.00015,29.50165]
[1777482394031,33.73,75918.01,0.0,0.41663,0.00015,29.50165]
[1777482394041,33.73,75918.01,0.0,0.41663,0.00015,29.50165]
[1777482394133,33.73,75917.37,0.0,0.41653,0.00015,29.49986]
[1777482398669,33.73,75917.13,0.0,0.4165,0.00015,29.49928]
[1777482398770,33.73,75904.4,0.0,0.41455,0.00015,29.46293]
[1777482400099,33.73,75904.4,0.0,0.41455,0.00015,29.46293]
[1777482400200,33.73,75901.21,0.0,0.41406,0.00015,29.45366]
[1777482405598,33.73,75907.51,0.0,0.41501,0.00015,29.47155]
[1777482411524,33.72,75907.47,0.0,0.41499,0.00015,29.47131]
[1777482416560,33.72,75907.74,0.0,0.41503,0.00015,29.47202]
[1777482419921,33.72,75903.92,0.0,0.41445,0.00015,29.461]
[1777482420338,33.72,75903.92,0.0,0.41445,0.00015,29.461]
[1777482420351,33.72,75903.92,0.0,0.41445,0.00015,29.461]
[1777482420022,33.72,75890.29,0.0,0.41236,0.00015,29.42126]
[1777482420785,33.72,75890.29,0.0,0.41236,0.00015,29.42126]
[1777482420886,33.72,75887.92,0.0,0.41199,0.00015,29.41417]
[1777482421916,33.72,75887.92,0.0,0.41199,0.00015,29.41417]
[1777482422373,33.72,75887.92,0.0,0.41199,0.00015,29.41417]
[1777482422018,33.72,75885.62,0.0,0.41164,0.00015,29.40725]
[1777482422602,33.72,75885.62,0.0,0.41163,0.00015,29.40713]
[1777482424499,33.71,75880.84,0.0,0.41089,0.00015,29.39277]
[1777482426430,33.71,75880.5,0.0,0.41082,0.00015,29.39149]
[1777482426631,33.71,75880.5,0.0,0.41082,0.00015,29.39136]
[1777482429371,33.7,75889.76,0.0,0.41222,0.00015,29.41862]
[1777482434376,33.7,75891.18,0.0,0.41242,0.00015,29.42261]
[1777482439722,33.69,75890.36,0.0,0.41227,0.00015,29.41972]
[1777482443750,33.68,75898.69,0.0,0.41353,0.00015,29.44387]
[1777482448788,33.67,75899.52,0.0,0.41363,0.00015,29.44591]
[1777482453878,33.67,75891.58,0.0,0.41238,0.00015,29.41931]
[1777482459870,33.66,75889.38,0.0,0.41202,0.00015,29.4124]
[1777482464900,33.65,75888.3,0.0,0.41184,0.00015,29.40886]
[1777482468482,33.65,75886.12,0.0,0.41149,0.00015,29.40218]
[1777482468909,33.65,75886.12,0.0,0.41149,0.00015,29.40218]
[1777482469010,33.65,75887.82,0.0,0.41175,0.00015,29.40716]
[1777482472376,33.64,75902.43,0.0,0.41397,0.00015,29.44979]
[1777482473660,33.64,75902.43,0.0,0.41397,0.00015,29.44979]
[1777482473943,33.64,75902.43,0.0,0.41397,0.00015,29.44979]
[1777482474976,33.64,75909.03,0.0,0.41497,0.00015,29.46874]
[1777482480015,33.63,75909.86,0.0,0.41508,0.00015,29.47076]
[1777482485046,33.62,75903.24,0.0,0.41404,0.00015,29.45127]
[1777482490081,33.62,75903.73,0.0,0.4141,0.00015,29.45239]
[1777482495116,33.61,75905.24,0.0,0.41431,0.00015,29.45645]
[1777482500152,33.6,75904.29,0.0,0.41414,0.00015,29.45339]
[1777482505187,33.6,75903.62,0.0,0.41402,0.00015,29.45114]
[1777482510226,33.59,75905.08,0.0,0.41423,0.00015,29.45509]
[1777482516382,33.58,75903.24,0.0,0.41391,0.00015,29.44635]
[1777482522310,33.57,75901.24,0.0,0.41359,0.00015,29.44019]
[1777482527345,33.57,75902.67,0.0,0.41379,0.00015,29.4441]
[1777482532380,33.56,75902.76,0.0,0.41379,0.00015,29.44409]
[1777482537415,33.56,75903.93,0.0,0.41395,0.00015,29.44723]
[1777482542451,33.55,75902.89,0.0,0.41377,0.00015,29.44393]
[1777482544466,33.55,75895.04,0.0,0.41256,0.00015,29.4208]
[1777482549498,33.54,75889.96,0.0,0.41176,0.00015,29.40545]
[1777482555215,33.54,75889.52,0.0,0.41168,0.00015,29.40384]
[1777482560576,33.53,75890.69,0.0,0.41184,0.00015,29.40696]
[1777482565610,33.52,75890.27,0.0,0.41175,0.00015,29.4054]
[1777482570649,33.52,75886.64,0.0,0.41118,0.00015,29.39427]
[1777482575838,33.51,75885.1,0.0,0.41092,0.00015,29.38645]
[1777482576148,33.51,75885.1,0.0,0.41092,0.00015,29.38645]
[1777482576287,33.51,75886.27,0.0,0.4111,0.00015,29.38991]
[1777482581810,33.51,75882.14,0.0,0.41045,0.00015,29.37722]
[1777482586975,33.5,75879.91,0.0,0.41009,0.00015,29.37027]
[1777482592436,33.5,75879.66,0.0,0.41004,0.00015,29.36929]
[1777482594815,33.5,75894.03,0.0,0.41224,0.00015,29.41214]
[1777482599850,33.49,75895.55,0.0,0.41245,0.00015,29.41636]
[1777482604884,33.48,75896.8,0.0,0.41263,0.00015,29.41977]
[1777482609921,33.48,75896.52,0.0,0.41257,0.00015,29.41865]
[1777482614956,33.47,75896.68,0.0,0.41258,0.00015,29.41883]
[1777482619992,33.47,75897.96,0.0,0.41275,0.00015,29.42233]
[1777482621321,33.47,75897.96,0.0,0.41275,0.00015,29.42233]
[1777482621683,33.47,75900.26,0.0,0.41311,0.00015,29.42905]
[1777482621798,33.47,75900.26,0.0,0.41311,0.00015,29.42905]
[1777482621828,33.47,75900.26,0.0,0.41311,0.00015,29.42905]
[1777482621947,33.47,75900.26,0.0,0.41311,0.00015,29.42905]
[1777482622656,33.46,75901.0,0.0,0.41321,0.00015,29.43112]
[1777482623013,33.46,75901.0,0.0,0.41321,0.00015,29.43112]
[1777482627158,33.46,75909.34,0.0,0.41449,0.00015,29.45531]
[1777482628197,33.46,75909.34,0.0,0.41449,0.00015,29.45531]
[1777482628735,33.46,75910.72,0.0,0.4147,0.00015,29.45927]
[1777482632934,33.46,75918.67,0.0,0.4159,0.00015,29.47904]
[1777482634803,33.45,75918.85,0.0,0.41593,0.00015,29.47947]
[1777482635098,33.45,75918.6,0.0,0.41588,0.00015,29.47871]
[1777482640132,33.45,75914.4,0.0,0.41523,0.00015,29.46653]
[1777482645166,33.45,75914.25,0.0,0.4152,0.00015,29.46594]
[1777482650200,33.44,75912.97,0.0,0.41499,0.00015,29.46206]
[1777482655224,33.44,75915.31,0.0,0.41534,0.00015,29.46868]
[1777482655288,33.44,75915.31,0.0,0.41534,0.00015,29.46868]
[1777482655310,33.44,75915.31,0.0,0.41534,0.00015,29.46868]
[1777482655446,33.44,75920.85,0.0,0.41619,0.00015,29.48455]
[1777482659067,33.44,75924.38,0.0,0.41674,0.00015,29.49458]
[1777482659081,33.44,75924.38,0.0,0.41674,0.00015,29.49458]
[1777482659136,33.44,75924.38,0.0,0.41674,0.00015,29.49458]
[1777482659264,33.44,75924.26,0.0,0.41672,0.00015,29.49427]
[1777482661009,33.44,75923.85,0.0,0.41666,0.00015,29.49314]
[1777482661040,33.44,75923.85,0.0,0.41666,0.00015,29.49314]
[1777482661277,33.44,75924.54,0.0,0.41677,0.00015,29.49514]
[1777482664916,33.44,75923.33,0.0,0.41659,0.00015,29.49178]
[1777482665036,33.44,75923.33,0.0,0.41659,0.00015,29.49178]
[1777482665070,33.44,75923.33,0.0,0.41659,0.00015,29.49178]
[1777482665133,33.44,75923.33,0.0,0.41659,0.00015,29.49178]
[1777482665242,33.44,75923.33,0.0,0.41659,0.00015,29.49178]
[1777482665380,33.44,75923.33,0.0,0.41659,0.00015,29.49178]
[1777482665437,33.44,75923.33,0.0,0.41659,0.00015,29.49178]
[1777482665439,33.44,75930.6,0.0,0.41771,0.00015,29.51236]
[1777482668809,33.44,75932.23,0.0,0.41797,0.00015,29.51699]
[1777482669018,33.44,75932.23,0.0,0.41797,0.00015,29.51699]
[1777482669205,33.44,75932.23,0.0,0.41797,0.00015,29.51699]
[1777482669215,33.44,75932.23,0.0,0.41797,0.00015,29.51699]
[1777482669616,33.44,75931.89,0.0,0.41791,0.00015,29.51606]
[1777482674231,33.45,75933.5,0.0,0.41817,0.00015,29.52064]
[1777482675269,33.45,75933.05,0.0,0.4181,0.00015,29.51938]
[1777482675482,33.45,75932.03,0.0,0.41794,0.00015,29.51653]
[1777482679880,33.45,75926.98,0.0,0.41717,0.00015,29.50238]
[1777482681317,33.45,75923.69,0.0,0.41666,0.00015,29.49307]
[1777482681421,33.45,75923.42,0.0,0.41662,0.00015,29.49233]
[1777482685088,33.45,75921.26,0.0,0.41629,0.00015,29.48626]
[1777482685367,33.45,75921.26,0.0,0.41629,0.00015,29.48626]
[1777482685466,33.45,75918.21,0.0,0.41582,0.00015,29.47755]
[1777482690481,33.45,75917.29,0.0,0.41569,0.00015,29.47501]
[1777482695516,33.45,75914.32,0.0,0.41522,0.00015,29.46346]
[1777482700550,33.45,75915.8,0.0,0.41545,0.00015,29.46772]
[1777482705587,33.45,75918.01,0.0,0.41579,0.00015,29.47406]
[1777482710620,33.45,75917.12,0.0,0.41565,0.00015,29.47151]
[1777482715656,33.45,75919.01,0.0,0.41594,0.00015,29.47693]
[1777482716483,33.45,75919.01,0.0,0.41594,0.00015,29.47693]
[1777482716663,33.45,75908.66,0.0,0.41434,0.00015,29.44706]
[1777482717727,33.46,75903.79,0.0,0.4136,0.00015,29.43296]
[1777482717985,33.46,75904.0,0.0,0.41363,0.00015,29.43357]
[1777482723580,33.46,75905.29,0.0,0.41385,0.00015,29.43757]
[1777482725814,33.46,75905.46,0.0,0.41387,0.00015,29.43799]
[1777482725829,33.46,75906.11,0.0,0.41396,0.00015,29.43982]
[1777482727871,33.45,75913.34,0.0,0.41507,0.00015,29.46068]
[1777482733782,33.46,75912.36,0.0,0.41492,0.00015,29.4579]
[1777482738816,33.46,75917.11,0.0,0.41565,0.00015,29.47158]
[1777482743851,33.45,75920.58,0.0,0.41619,0.00015,29.48151]
[1777482748887,33.45,75919.23,0.0,0.41597,0.00015,29.47754]
[1777482753894,33.45,75918.26,0.0,0.41582,0.00015,29.47189]
[1777482759964,33.46,75917.41,0.0,0.41569,0.00015,29.46947]
[1777482764999,33.46,75913.19,0.0,0.41504,0.00015,29.45732]
[1777482768311,33.46,75913.08,0.0,0.41502,0.00015,29.45701]
[1777482769466,33.46,75906.47,0.0,0.414,0.00015,29.43782]
[1777482770331,33.46,75900.57,0.0,0.4131,0.00015,29.42053]
[1777482770651,33.45,75900.71,0.0,0.41311,0.00015,29.42089]
[1777482776080,33.45,75897.78,0.0,0.41265,0.00015,29.412]
[1777482780439,33.45,75896.65,0.0,0.41247,0.00015,29.40854]
[1777482780953,33.45,75891.02,0.0,0.4116,0.00015,29.39172]
[1777482781255,33.45,75891.02,0.0,0.4116,0.00015,29.39172]
[1777482782398,33.44,75885.31,0.0,0.41071,0.00015,29.37456]
[1777482782465,33.44,75885.31,0.0,0.41071,0.00015,29.37456]
[1777482782694,33.44,75883.87,0.0,0.41049,0.00015,29.37018]
[1777482784439,33.44,75886.6,0.0,0.41091,0.00015,29.37838]
[1777482784481,33.44,75886.6,0.0,0.41091,0.00015,29.37838]
[1777482784540,33.44,75885.35,0.0,0.41071,0.00015,29.37459]
[1777482785371,33.44,75885.35,0.0,0.41071,0.00015,29.37459]
[1777482786505,33.44,75883.48,0.0,0.41042,0.00015,29.36892]
[1777482786556,33.44,75883.71,0.0,0.41046,0.00015,29.36958]
[1777482792191,33.44,75882.02,0.0,0.41018,0.00015,29.36424]
[1777482797227,33.43,75883.77,0.0,0.41044,0.00015,29.36927]
[1777482802262,33.43,75879.74,0.0,0.4098,0.00015,29.35677]
[1777482807296,33.42,75878.07,0.0,0.40952,0.00015,29.35133]
[1777482812332,33.41,75878.13,0.0,0.40951,0.00015,29.34824]
[1777482817367,33.41,75877.24,0.0,0.40936,0.00015,29.34532]
[1777482818501,33.41,75889.09,0.0,0.41118,0.00015,29.38114]
[1777482821395,33.41,75894.35,0.0,0.41198,0.00015,29.39675]
[1777482826430,33.4,75894.1,0.0,0.41194,0.00015,29.39582]
[1777482831465,33.4,75890.36,0.0,0.41135,0.00015,29.38444]
[1777482836499,33.39,75890.62,0.0,0.41137,0.00015,29.38498]
[1777482841535,33.39,75891.46,0.0,0.41149,0.00015,29.38726]
[1777482846570,33.39,75892.3,0.0,0.4116,0.00015,29.38954]
[1777482851511,33.38,75893.98,0.0,0.41185,0.00015,29.39438]
[1777482851676,33.38,75903.67,0.0,0.41335,0.00015,29.42305]
[1777482852004,33.38,75903.67,0.0,0.41335,0.00015,29.42305]
[1777482852612,33.38,75903.42,0.0,0.41331,0.00015,29.42228]
[1777482857649,33.38,75905.59,0.0,0.41364,0.00015,29.42862]
[1777482860670,33.38,75896.62,0.0,0.41225,0.00015,29.40206]
[1777482865704,33.37,75894.67,0.0,0.41193,0.00015,29.39603]
[1777482870739,33.37,75895.4,0.0,0.41203,0.00015,29.39799]
[1777482873533,33.37,75892.89,0.0,0.41163,0.00015,29.38737]
[1777482873760,33.37,75892.89,0.0,0.41163,0.00015,29.38737]
[1777482878795,33.36,75889.26,0.0,0.41106,0.00015,29.37626]
[1777482883830,33.36,75886.37,0.0,0.4106,0.00015,29.36734]
[1777482888993,33.35,75890.87,0.0,0.41128,0.00015,29.38066]
[1777482894878,33.35,75894.58,0.0,0.41184,0.00015,29.39157]
[1777482901193,33.34,75893.19,0.0,0.41161,0.00015,29.38715]
[1777482906992,33.34,75890.79,0.0,0.41122,0.00015,29.37965]
[1777482912308,33.34,75893.39,0.0,0.41161,0.00015,29.38728]
[1777482918069,33.33,75893.62,0.0,0.41163,0.00015,29.38768]
[1777482923270,33.33,75890.05,0.0,0.41107,0.00015,29.3768]
[1777482924114,33.33,75890.86,0.0,0.41119,0.00015,29.3792]
[1777482924137,33.33,75890.86,0.0,0.41119,0.00015,29.3792]
[1777482924703,33.32,75882.01,0.0,0.40982,0.00015,29.35236]
[1777482925622,33.32,75882.01,0.0,0.40982,0.00015,29.35236]
[1777482925666,33.32,75872.16,0.0,0.4083,0.00015,29.3221]
[1777482926003,33.32,75872.16,0.0,0.4083,0.00015,29.3221]
[1777482926229,33.32,75870.74,0.0,0.40808,0.00015,29.31768]
[1777482932141,33.32,75868.65,0.0,0.40774,0.00015,29.30812]
[1777482932152,33.32,75868.65,0.0,0.40774,0.00015,29.30812]
[1777482932251,33.32,75865.04,0.0,0.40718,0.00015,29.29687]
[1777482937013,33.32,75858.57,0.0,0.40618,0.00015,29.27659]
[1777482938264,33.32,75857.2,0.0,0.40597,0.00015,29.2723]
[1777482938312,33.32,75856.97,0.0,0.40594,0.00015,29.2716]
[1777482944251,33.33,75859.08,0.0,0.40628,0.00015,29.27843]
[1777482946370,33.33,75856.94,0.0,0.40595,0.00015,29.27172]
[1777482946706,33.33,75856.94,0.0,0.40595,0.00015,29.27172]
[1777482946744,33.33,75853.8,0.0,0.40547,0.00015,29.26182]
[1777482948384,33.33,75853.8,0.0,0.40547,0.00015,29.26185]
[1777482948629,33.33,75853.14,0.0,0.40537,0.00015,29.25978]
[1777482954321,33.33,75856.56,0.0,0.4059,0.00015,29.27073]
[1777482959486,33.33,75856.12,0.0,0.40584,0.00015,29.26945]
[1777482962850,33.33,75855.51,0.0,0.40575,0.00015,29.26757]
[1777482963355,33.33,75856.51,0.0,0.4059,0.00015,29.27075]
[1777482963633,33.33,75856.51,0.0,0.4059,0.00015,29.27075]
[1777482963790,33.33,75868.36,0.0,0.40773,0.00015,29.30786]
[1777482965398,33.33,75877.7,0.0,0.40917,0.00015,29.33665]
[1777482970497,33.33,75882.88,0.0,0.40996,0.00015,29.35234]
[1777482976714,33.33,75886.45,0.0,0.4105,0.00015,29.36294]
[1777482982743,33.32,75886.1,0.0,0.41043,0.00015,29.36163]
[1777482988290,33.32,75883.97,0.0,0.41009,0.00015,29.35494]
[1777482993593,33.31,75886.57,0.0,0.41047,0.00015,29.35962]
[1777482993979,33.31,75886.57,0.0,0.41047,0.00015,29.35962]
[1777482999771,33.31,75880.56,0.0,0.40953,0.00015,29.34118]
[1777483000987,33.31,75879.34,0.0,0.40934,0.00015,29.33739]
[1777483001653,33.31,75880.41,0.0,0.4095,0.00015,29.34063]
[1777483006665,33.31,75875.45,0.0,0.40873,0.00015,29.32528]
[1777483006713,33.31,75875.45,0.0,0.40873,0.00015,29.32528]
[1777483006751,33.31,75871.53,0.0,0.40812,0.00015,29.31314]
[1777483012731,33.3,75866.17,0.0,0.40729,0.00015,29.29636]
[1777483017765,33.3,75865.4,0.0,0.40716,0.00015,29.29385]
[1777483022190,33.3,75871.53,0.0,0.4081,0.00015,29.31283]
[1777483022203,33.3,75871.53,0.0,0.4081,0.00015,29.31283]
[1777483022800,33.3,75879.26,0.0,0.4093,0.00015,29.33663]
[1777483023241,33.3,75879.26,0.0,0.4093,0.00015,29.33663]
[1777483023806,33.3,75879.26,0.0,0.4093,0.00015,29.33659]
[1777483027392,33.3,75880.73,0.0,0.40952,0.00015,29.34096]
[1777483027441,33.3,75880.73,0.0,0.40952,0.00015,29.34096]
[1777483027835,33.3,75881.18,0.0,0.40958,0.00015,29.34229]
[1777483028980,33.29,75891.68,0.0,0.4112,0.00015,29.37404]
[1777483029316,33.29,75891.68,0.0,0.4112,0.00015,29.37404]
[1777483029325,33.29,75891.68,0.0,0.4112,0.00015,29.37404]
[1777483029849,33.29,75891.68,0.0,0.4112,0.00015,29.37404]
[1777483030540,33.29,75891.68,0.0,0.4112,0.00015,29.37404]
[1777483030967,33.29,75905.75,0.0,0.41338,0.00015,29.4159]
[1777483031398,33.29,75905.75,0.0,0.41338,0.00015,29.4159]
[1777483031412,33.29,75905.75,0.0,0.41338,0.00015,29.4159]
[1777483031543,33.29,75905.75,0.0,0.41338,0.00015,29.4159]
[1777483031972,33.29,75915.48,0.0,0.41488,0.00016,29.44433]
[1777483032916,33.29,75915.48,0.0,0.41488,0.00016,29.44433]
[1777483032929,33.29,75915.48,0.0,0.41488,0.00016,29.44433]
[1777483032976,33.29,75917.53,0.0,0.4152,0.00016,29.45029]
[1777483037438,33.29,75920.02,0.0,0.41559,0.00016,29.45749]
[1777483037616,33.29,75920.02,0.0,0.41559,0.00016,29.45749]
[1777483037907,33.29,75919.6,0.0,0.41552,0.00016,29.45628]
[1777483039438,33.29,75925.46,0.0,0.41643,0.00016,29.47312]
[1777483039921,33.29,75925.72,0.0,0.41647,0.00016,29.47386]
[1777483044956,33.29,75926.66,0.0,0.41662,0.00016,29.47656]
[1777483047977,33.29,75934.6,0.0,0.41785,0.00016,29.49917]
[1777483053011,33.3,75932.26,0.0,0.41749,0.00016,29.48967]
[1777483058047,33.3,75931.86,0.0,0.41743,0.00016,29.48861]
[1777483063082,33.3,75925.46,0.0,0.41644,0.00016,29.47046]
[1777483068118,33.3,75926.9,0.0,0.41667,0.00016,29.4746]
[1777483073152,33.3,75919.86,0.0,0.41558,0.00016,29.45448]
[1777483076839,33.3,75908.68,0.0,0.41385,0.00015,29.42207]
[1777483079194,33.3,75909.94,0.0,0.41405,0.00015,29.4258]
[1777483083940,33.3,75914.27,0.0,0.41472,0.00015,29.43844]
[1777483084041,33.3,75917.45,0.0,0.41522,0.00016,29.44766]
[1777483089265,33.3,75926.45,0.0,0.41661,0.00016,29.4735]
[1777483092119,33.3,75929.68,0.0,0.41711,0.00016,29.48266]
[1777483092367,33.3,75929.68,0.0,0.41711,0.00016,29.48266]
[1777483092639,33.3,75931.37,0.0,0.41737,0.00016,29.48743]
[1777483093597,33.3,75931.37,0.0,0.41737,0.00016,29.48743]
[1777483093608,33.3,75931.37,0.0,0.41737,0.00016,29.48743]
[1777483094061,33.3,75931.37,0.0,0.41737,0.00016,29.48743]
[1777483093874,33.3,75932.11,0.0,0.41749,0.00016,29.48957]
[1777483094720,33.3,75932.11,0.0,0.41749,0.00016,29.48957]
[1777483094773,33.3,75937.04,0.0,0.41825,0.00016,29.50352]
[1777483095595,33.3,75937.04,0.0,0.41825,0.00016,29.50352]
[1777483095991,33.3,75937.04,0.0,0.41825,0.00016,29.50352]
[1777483096090,33.3,75937.04,0.0,0.41825,0.00016,29.50352]
[1777483096013,33.3,75936.61,0.0,0.41819,0.00016,29.50233]
[1777483096314,33.3,75936.68,0.0,0.4182,0.00016,29.50255]
[1777483098109,33.31,75937.42,0.0,0.41832,0.00016,29.50464]
[1777483098328,33.31,75934.33,0.0,0.41784,0.00016,29.49596]
[1777483103328,33.31,75933.16,0.0,0.41766,0.00016,29.49273]
[1777483104163,33.31,75932.11,0.0,0.4175,0.00016,29.48978]
[1777483104473,33.31,75931.54,0.0,0.41741,0.00016,29.48819]
[1777483110648,33.31,75924.26,0.0,0.41629,0.00016,29.46755]
[1777483113820,33.31,75917.22,0.0,0.41519,0.00015,29.44436]
[1777483119474,33.32,75916.89,0.0,0.41515,0.00015,29.44363]
[1777483124515,33.32,75919.7,0.0,0.4156,0.00015,29.45193]
[1777483129547,33.32,75919.82,0.0,0.41562,0.00015,29.45231]
[1777483134583,33.32,75919.67,0.0,0.4156,0.00015,29.45191]
[1777483140013,33.32,75920.37,0.0,0.41572,0.00015,29.45407]
[1777483142599,33.33,75923.91,0.0,0.41627,0.00015,29.46434]
[1777483142909,33.33,75915.54,0.0,0.41498,0.00015,29.44026]
[1777483148682,33.33,75919.43,0.0,0.41558,0.00015,29.45146]
[1777483154048,33.33,75918.71,0.0,0.41546,0.00015,29.44933]
[1777483154089,33.33,75926.45,0.0,0.41666,0.00016,29.47152]
[1777483154215,33.33,75926.45,0.0,0.41666,0.00016,29.47152]
[1777483154274,33.33,75926.45,0.0,0.41666,0.00016,29.47152]
[1777483154758,33.33,75926.45,0.0,0.41666,0.00016,29.47152]
[1777483157746,33.33,75935.5,0.0,0.41807,0.00016,29.49718]
[1777483162780,33.33,75940.58,0.0,0.41886,0.00016,29.51147]
[1777483164793,33.33,75947.81,0.0,0.41998,0.00016,29.53155]
[1777483168823,33.33,75955.68,0.0,0.42121,0.00016,29.5531]
[1777483173857,33.33,75958.17,0.0,0.42158,0.00016,29.55689]
[1777483174983,33.33,75958.17,0.0,0.42158,0.00016,29.55689]
[1777483177305,33.33,75961.48,0.0,0.4221,0.00016,29.56582]
[1777483178906,33.33,75954.12,0.0,0.42095,0.00016,29.54584]
[1777483183941,33.33,75948.57,0.0,0.42009,0.00016,29.53065]
[1777483188977,33.33,75948.74,0.0,0.42012,0.00016,29.53115]
[1777483194016,33.33,75944.25,0.0,0.41943,0.00016,29.51879]
[1777483197032,33.33,75952.58,0.0,0.42072,0.00016,29.54177]
[1777483202087,33.33,75951.95,0.0,0.42062,0.00016,29.54006]
[1777483202142,33.33,75971.76,0.0,0.4237,0.00016,29.59344]
[1777483202570,33.33,75971.76,0.0,0.4237,0.00016,29.59344]
[1777483203079,33.33,75971.42,0.0,0.42365,0.00016,29.59253]
[1777483203480,33.33,75971.42,0.0,0.42365,0.00016,29.59253]
[1777483204182,33.33,75971.42,0.0,0.42365,0.00016,29.59253]
[1777483204107,33.33,75993.47,0.0,0.42708,0.00016,29.64991]
[1777483204623,33.33,75993.47,0.0,0.42708,0.00016,29.64991]
[1777483204758,33.33,75993.47,0.0,0.42708,0.00016,29.64991]
[1777483204907,33.33,75993.47,0.0,0.42708,0.00016,29.64991]
[1777483205096,33.33,76022.09,0.0,0.43154,0.00016,29.72113]
[1777483205613,33.33,76022.09,0.0,0.43154,0.00016,29.72113]
[1777483206219,33.33,76022.09,0.0,0.43154,0.00016,29.72113]
[1777483206107,33.33,76040.24,0.0,0.43437,0.00016,29.7644]
[1777483206518,33.33,76040.24,0.0,0.43437,0.00016,29.7644]
[1777483206831,33.33,76040.24,0.0,0.43437,0.00016,29.7644]
[1777483207114,33.33,76033.7,0.0,0.43335,0.00016,29.74898]
[1777483208754,33.33,76031.12,0.0,0.43295,0.00016,29.74284]
[1777483208765,33.33,76031.12,0.0,0.43295,0.00016,29.74284]
[1777483209132,33.33,76029.67,0.0,0.43272,0.00016,29.73939]
[1777483209503,33.33,76029.67,0.0,0.43272,0.00016,29.73939]
[1777483209923,33.33,76029.67,0.0,0.43272,0.00016,29.73939]
[1777483210144,33.33,76031.41,0.0,0.43299,0.00016,29.74353]
[1777483211326,33.33,76027.81,0.0,0.43243,0.00016,29.73491]
[1777483212187,33.33,76027.81,0.0,0.43243,0.00016,29.73491]
[1777483212985,33.33,76026.05,0.0,0.43216,0.00016,29.7307]
[1777483213018,33.33,76026.05,0.0,0.43216,0.00016,29.7307]
[1777483213216,33.33,76013.78,0.0,0.43024,0.00016,29.70084]
[1777483213431,33.33,76013.78,0.0,0.43024,0.00016,29.70084]
[1777483214164,33.33,76013.78,0.0,0.43025,0.00016,29.7009]
[1777483214960,33.33,76013.78,0.0,0.43025,0.00016,29.7009]
[1777483215173,33.33,76020.85,0.0,0.43135,0.00016,29.71819]
[1777483215466,33.33,76020.85,0.0,0.43135,0.00016,29.71819]
[1777483217005,33.33,76014.97,0.0,0.43044,0.00016,29.70387]
[1777483217024,33.33,76014.97,0.0,0.43044,0.00016,29.70387]
[1777483217189,33.33,76014.38,0.0,0.43034,0.00016,29.70242]
[1777483217474,33.33,76014.38,0.0,0.43034,0.00016,29.70242]
[1777483217908,33.33,76014.38,0.0,0.43034,0.00016,29.70242]
[1777483218026,33.33,76014.38,0.0,0.43034,0.00016,29.70242]
[1777483218696,33.33,76007.45,0.0,0.42927,0.00016,29.6853]
[1777483218707,33.33,76007.45,0.0,0.42927,0.00016,29.6853]
[1777483218887,33.33,76007.45,0.0,0.42927,0.00016,29.6853]
[1777483219170,33.33,76007.45,0.0,0.42927,0.00016,29.6853]
[1777483219178,33.33,76007.45,0.0,0.42927,0.00016,29.6853]
[1777483219209,33.33,76020.34,0.0,0.43128,0.00016,29.71703]
[1777483221215,33.33,76027.17,0.0,0.43234,0.00016,29.73355]
[1777483221507,33.33,76027.17,0.0,0.43234,0.00016,29.73355]
[1777483222220,33.33,76028.76,0.0,0.43259,0.00016,29.73737]
[1777483223084,33.33,76028.76,0.0,0.43259,0.00016,29.73737]
[1777483223094,33.33,76028.76,0.0,0.43259,0.00016,29.73737]
[1777483223229,33.33,76033.42,0.0,0.43332,0.00016,29.74847]
[1777483224237,33.33,76026.09,0.0,0.43218,0.00016,29.73097]
[1777483227557,33.34,76022.86,0.0,0.43168,0.00016,29.72322]
[1777483228265,33.34,76019.12,0.0,0.43109,0.00016,29.71416]
[1777483229744,33.34,76016.76,0.0,0.43073,0.00016,29.70842]
[1777483231602,33.34,76019.42,0.0,0.43114,0.00016,29.712]
[1777483232293,33.34,76020.75,0.0,0.43135,0.00016,29.71526]
[1777483236281,33.34,76032.43,0.0,0.43317,0.00016,29.74341]
[1777483237053,33.34,76032.43,0.0,0.43317,0.00016,29.74341]
[1777483237674,33.34,76034.32,0.0,0.43347,0.00016,29.74789]
[1777483237744,33.34,76032.3,0.0,0.43316,0.00016,29.74311]
[1777483241717,33.34,76027.9,0.0,0.43247,0.00016,29.73264]
[1777483241814,33.34,76027.35,0.0,0.43239,0.00016,29.73134]
[1777483244175,33.34,76027.25,0.0,0.43237,0.00016,29.73111]
[1777483245759,33.35,76027.85,0.0,0.43247,0.00016,29.73258]
[1777483245782,33.35,76027.85,0.0,0.43247,0.00016,29.73258]
[1777483245993,33.35,76027.85,0.0,0.43247,0.00016,29.73258]
[1777483246019,33.35,76027.85,0.0,0.43247,0.00016,29.73258]
[1777483246022,33.35,76027.85,0.0,0.43247,0.00016,29.73258]
[1777483246027,33.35,76027.85,0.0,0.43247,0.00016,29.73258]
[1777483246285,33.35,76027.85,0.0,0.43247,0.00016,29.73258]
[1777483246110,33.35,76038.19,0.0,0.43408,0.00016,29.75713]
[1777483247191,33.35,76045.79,0.0,0.43527,0.00016,29.77487]
[1777483247588,33.35,76045.79,0.0,0.43527,0.00016,29.77487]
[1777483247760,33.35,76045.79,0.0,0.43527,0.00016,29.77487]
[1777483248265,33.35,76045.79,0.0,0.43527,0.00016,29.77487]
[1777483247860,33.35,76055.11,0.0,0.43672,0.00016,29.79625]
[1777483248403,33.35,76055.11,0.0,0.43672,0.00016,29.79625]
[1777483249862,33.35,76055.11,0.0,0.43672,0.00016,29.79625]
[1777483249964,33.35,76065.36,0.0,0.43833,0.00016,29.81933]
[1777483251864,33.35,76065.36,0.0,0.43833,0.00016,29.81933]
[1777483252317,33.35,76064.37,0.0,0.43817,0.00016,29.81712]
[1777483255007,33.35,76064.18,0.0,0.43814,0.00016,29.8167]
[1777483255894,33.35,76061.71,0.0,0.43776,0.00016,29.81117]
[1777483255996,33.35,76059.77,0.0,0.43745,0.00016,29.8068]
[1777483259118,33.35,76052.13,0.0,0.43626,0.00016,29.78947]
[1777483259973,33.35,76052.13,0.0,0.43626,0.00016,29.78947]
[1777483260301,33.35,76052.13,0.0,0.43626,0.00016,29.78947]
[1777483260030,33.35,76048.16,0.0,0.43564,0.00016,29.78034]
[1777483260593,33.35,76048.16,0.0,0.43564,0.00016,29.78034]
[1777483261475,33.35,76045.29,0.0,0.43519,0.00016,29.7737]
[1777483261482,33.35,76045.29,0.0,0.43519,0.00016,29.7737]
[1777483262021,33.35,76038.27,0.0,0.43409,0.00016,29.75731]
[1777483263757,33.35,76029.83,0.0,0.43278,0.00016,29.73731]
[1777483266192,33.35,76025.32,0.0,0.43207,0.00016,29.7265]
[1777483267229,33.35,76020.8,0.0,0.43137,0.00016,29.7156]
[1777483268027,33.35,76018.8,0.0,0.43106,0.00016,29.71075]
[1777483271069,33.35,76016.83,0.0,0.43076,0.00016,29.70598]
[1777483272074,33.35,76017.5,0.0,0.43086,0.00016,29.70765]
[1777483272166,33.35,76017.15,0.0,0.43081,0.00016,29.70681]
[1777483277605,33.35,76017.1,0.0,0.43081,0.00016,29.70682]
[1777483283277,33.36,76017.18,0.0,0.43083,0.00016,29.70711]
[1777483288404,33.36,76017.21,0.0,0.43085,0.00016,29.7073]
[1777483288543,33.36,76017.21,0.0,0.43085,0.00016,29.7073]
[1777483288746,33.36,76017.21,0.0,0.43085,0.00016,29.7073]
[1777483288751,33.36,76017.21,0.0,0.43085,0.00016,29.7073]
[1777483288907,33.36,76023.91,0.0,0.43189,0.00016,29.72359]
[1777483291326,33.36,76031.48,0.0,0.43307,0.00016,29.7388]
[1777483296977,33.36,76031.15,0.0,0.43302,0.00016,29.73805]
[1777483302780,33.37,76033.66,0.0,0.43341,0.00016,29.74407]
[1777483305802,33.37,76025.49,0.0,0.43214,0.00016,29.72461]
[1777483310837,33.37,76028.5,0.0,0.43262,0.00016,29.73192]
[1777483315872,33.37,76023.25,0.0,0.43181,0.00016,29.71941]
[1777483320907,33.38,76019.64,0.0,0.43126,0.00016,29.71078]
[1777483325941,33.38,76018.62,0.0,0.43111,0.00016,29.70841]
[1777483330250,33.38,76028.74,0.0,0.43269,0.00016,29.73289]
[1777483333165,33.38,76020.91,0.0,0.43147,0.00016,29.71409]
[1777483337263,33.39,76013.84,0.0,0.43038,0.00016,29.69693]
[1777483343063,33.39,76020.66,0.0,0.43145,0.00016,29.71371]
[1777483348096,33.4,76023.99,0.0,0.43198,0.00016,29.72187]
[1777483350728,33.4,76024.35,0.0,0.43204,0.00016,29.72278]
[1777483350966,33.4,76024.35,0.0,0.43204,0.00016,29.72278]
[1777483351318,33.4,76024.43,0.0,0.43204,0.00016,29.72006]
[1777483357403,33.4,76024.71,0.0,0.4321,0.00016,29.72087]
[1777483362934,33.41,76022.7,0.0,0.43179,0.00016,29.71612]
[1777483368241,33.41,76012.8,0.0,0.43026,0.00016,29.69216]
[1777483373270,33.41,76011.9,0.0,0.43013,0.00016,29.69007]
[1777483378308,33.42,76016.23,0.0,0.43081,0.00016,29.70078]
[1777483383342,33.42,76010.12,0.0,0.42987,0.00016,29.68587]
[1777483388377,33.42,76013.34,0.0,0.43038,0.00016,29.6939]
[1777483393413,33.43,76014.52,0.0,0.43057,0.00016,29.69688]
[1777483396435,33.43,76022.55,0.0,0.43182,0.00016,29.71641]
[1777483398448,33.43,76014.98,0.0,0.43065,0.00016,29.69806]
[1777483403483,33.43,76011.15,0.0,0.43006,0.00016,29.68875]
[1777483408519,33.43,76011.97,0.0,0.43019,0.00016,29.69087]
[1777483411189,33.43,76014.0,0.0,0.43051,0.00016,29.69586]
[1777483411655,33.43,76014.54,0.0,0.43058,0.00016,29.69424]
[1777483411657,33.43,76014.54,0.0,0.43058,0.00016,29.69424]
[1777483411965,33.43,76017.04,0.0,0.43097,0.00016,29.70036]
[1777483417620,33.44,76022.01,0.0,0.43175,0.00016,29.71247]
[1777483423623,33.44,76025.94,0.0,0.43237,0.00016,29.72202]
[1777483424939,33.44,76025.94,0.0,0.43237,0.00016,29.72202]
[1777483425813,33.44,76028.28,0.0,0.43274,0.00016,29.72762]
[1777483425914,33.44,76028.47,0.0,0.43277,0.00016,29.72809]
[1777483431585,33.44,76029.17,0.0,0.43288,0.00016,29.72984]
[1777483432575,33.44,76033.42,0.0,0.43355,0.00016,29.73992]
[1777483433939,33.44,76033.89,0.0,0.43362,0.00016,29.74105]
[1777483434417,33.44,76033.89,0.0,0.43362,0.00016,29.74105]
[1777483434244,33.44,76041.77,0.0,0.43485,0.00016,29.7595]
[1777483435050,33.44,76041.77,0.0,0.43485,0.00016,29.7595]
[1777483435235,33.45,76043.42,0.0,0.43511,0.00016,29.76333]
[1777483438783,33.45,76050.8,0.0,0.43626,0.00016,29.7803]
[1777483444221,33.45,76048.07,0.0,0.43583,0.00016,29.77405]
[1777483444864,33.45,76038.96,0.0,0.43441,0.00016,29.75297]
[1777483450616,33.45,76037.77,0.0,0.43423,0.00016,29.75023]
[1777483452046,33.45,76046.02,0.0,0.43552,0.00016,29.7694]
[1777483458170,33.45,76045.49,0.0,0.43543,0.00016,29.76819]
[1777483464364,33.45,76039.84,0.0,0.43456,0.00016,29.75512]
[1777483469947,33.45,76037.5,0.0,0.4342,0.00016,29.74971]
[1777483474983,33.45,76047.34,0.0,0.43572,0.00016,29.76961]
[1777483480404,33.45,76049.93,0.0,0.43613,0.00016,29.77554]
[1777483486406,33.45,76047.81,0.0,0.4358,0.00016,29.77069]
[1777483492349,33.45,76048.16,0.0,0.43585,0.00016,29.77149]
[1777483498451,33.45,76043.92,0.0,0.43519,0.00016,29.76173]
[1777483503557,33.45,76043.67,0.0,0.43515,0.00016,29.76117]
[1777483508627,33.45,76038.23,0.0,0.43431,0.00016,29.74853]
[1777483515269,33.45,76035.69,0.0,0.43392,0.00016,29.74263]
[1777483519531,33.46,76026.68,0.0,0.43252,0.00016,29.72133]
[1777483524565,33.46,76023.72,0.0,0.43206,0.00016,29.71428]
[1777483530375,33.46,76027.2,0.0,0.43261,0.00016,29.72265]
[1777483533100,33.46,76027.53,0.0,0.43265,0.00016,29.72049]
[1777483538430,33.46,76021.02,0.0,0.43164,0.00016,29.70493]
[1777483543465,33.46,76022.38,0.0,0.43186,0.00016,29.70828]
[1777483548500,33.47,76016.82,0.0,0.431,0.00016,29.6949]
[1777483548902,33.47,76016.82,0.0,0.431,0.00016,29.6949]
[1777483549289,33.47,76016.82,0.0,0.431,0.00016,29.6949]
[1777483549312,33.47,76016.82,0.0,0.431,0.00016,29.6949]
[1777483549538,33.47,76002.18,0.0,0.42873,0.00016,29.65881]
[1777483550708,33.46,76002.18,0.0,0.42872,0.00016,29.65877]
[1777483551310,33.46,76002.18,0.0,0.42872,0.00016,29.65877]
[1777483551322,33.46,76002.18,0.0,0.42872,0.00016,29.65877]
[1777483551521,33.46,76001.54,0.0,0.42862,0.00016,29.65713]
[1777483556556,33.46,75997.92,0.0,0.42805,0.00016,29.64791]
[1777483559423,33.46,75991.11,0.0,0.42699,0.00016,29.63061]
[1777483561415,33.45,75988.91,0.0,0.42664,0.00016,29.62491]
[1777483561598,33.45,75988.34,0.0,0.42655,0.00016,29.62342]
[1777483565636,33.45,75981.19,0.0,0.42544,0.00016,29.60497]
[1777483566218,33.45,75981.19,0.0,0.42544,0.00016,29.60497]
[1777483566633,33.45,75981.19,0.0,0.42544,0.00016,29.60497]
[1777483566899,33.45,75981.19,0.0,0.42544,0.00016,29.60497]
[1777483567495,33.45,75981.19,0.0,0.42544,0.00016,29.60497]
[1777483572675,33.45,75973.06,0.0,0.42417,0.00016,29.58365]
[1777483575601,33.45,75969.21,0.0,0.42357,0.00016,29.57347]
[1777483575929,33.45,75966.23,0.0,0.42311,0.00015,29.56555]
[1777483575988,33.45,75965.27,0.0,0.42296,0.00015,29.56298]
[1777483577605,33.45,75965.27,0.0,0.42296,0.00015,29.56298]
[1777483577710,33.45,75965.69,0.0,0.42302,0.00015,29.56408]
[1777483579540,33.45,75972.81,0.0,0.42413,0.00016,29.58291]
[1777483582182,33.45,75979.73,0.0,0.4252,0.00016,29.60096]
[1777483584516,33.45,75979.73,0.0,0.4252,0.00016,29.60094]
[1777483584871,33.45,75984.7,0.0,0.42597,0.00016,29.6138]
[1777483584878,33.45,75984.7,0.0,0.42597,0.00016,29.6138]
[1777483585006,33.45,75986.2,0.0,0.4262,0.00016,29.61765]
[1777483590801,33.45,75988.21,0.0,0.42651,0.00016,29.62282]
[1777483593227,33.45,75996.21,0.0,0.42775,0.00016,29.64024]
[1777483599317,33.45,75998.4,0.0,0.42809,0.00016,29.64578]
[1777483604899,33.45,75996.59,0.0,0.42781,0.00016,29.64125]
[1777483609934,33.45,75999.18,0.0,0.42821,0.00016,29.6478]
[1777483612735,33.45,75998.2,0.0,0.42806,0.00016,29.64533]
[1777483613007,33.45,75998.2,0.0,0.42806,0.00016,29.64533]
[1777483613332,33.45,75998.2,0.0,0.42806,0.00016,29.64533]
[1777483613508,33.45,75969.05,0.0,0.42354,0.00016,29.57006]
[1777483613819,33.45,75969.05,0.0,0.42354,0.00016,29.57006]
[1777483614209,33.45,75969.05,0.0,0.42354,0.00016,29.57006]
[1777483614394,33.45,75969.05,0.0,0.42354,0.00016,29.57006]
[1777483614436,33.45,75969.05,0.0,0.42354,0.00016,29.57006]
[1777483614537,33.45,75934.98,0.0,0.41826,0.00015,29.47724]
[1777483614932,33.45,75934.98,0.0,0.41826,0.00015,29.47724]
[1777483614997,33.45,75922.01,0.0,0.41625,0.00015,29.44058]
[1777483615995,33.45,75919.92,0.0,0.41593,0.00015,29.43457]
[1777483617488,33.45,75920.41,0.0,0.416,0.00015,29.43596]
[1777483618170,33.45,75920.41,0.0,0.416,0.00015,29.43596]
[1777483618535,33.45,75920.41,0.0,0.416,0.00015,29.43596]
[1777483618539,33.45,75891.06,0.0,0.41147,0.00015,29.35005]
[1777483619302,33.45,75868.81,0.0,0.40804,0.00015,29.28245]
[1777483620042,33.44,75868.97,0.0,0.40806,0.00015,29.28289]
[1777483621014,33.44,75864.65,0.0,0.4074,0.00015,29.26951]
[1777483624158,33.44,75870.06,0.0,0.40823,0.00015,29.28622]
[1777483624548,33.44,75870.06,0.0,0.40823,0.00015,29.28622]
[1777483624603,33.44,75870.59,0.0,0.40831,0.00015,29.28784]
[1777483624943,33.44,75870.59,0.0,0.40831,0.00015,29.28784]
[1777483624954,33.44,75870.59,0.0,0.40831,0.00015,29.28784]
[1777483625657,33.44,75870.59,0.0,0.40831,0.00015,29.28784]
[1777483625663,33.44,75870.59,0.0,0.40831,0.00015,29.28784]
[1777483625665,33.44,75870.59,0.0,0.40831,0.00015,29.28784]
[1777483625673,33.44,75870.59,0.0,0.40831,0.00015,29.28784]
[1777483625663,33.44,75869.47,0.0,0.40813,0.00015,29.28437]
[1777483626232,33.44,75869.47,0.0,0.40813,0.00015,29.28437]
[1777483626272,33.44,75868.52,0.0,0.40799,0.00015,29.28142]
[1777483627067,33.44,75868.52,0.0,0.40799,0.00015,29.28142]
[1777483627159,33.44,75867.61,0.0,0.40785,0.00015,29.27859]
[1777483628193,33.44,75867.61,0.0,0.40785,0.00015,29.27859]
[1777483628294,33.44,75863.73,0.0,0.40725,0.00015,29.26655]
[1777483629315,33.44,75863.73,0.0,0.40725,0.00015,29.26655]
[1777483629373,33.44,75861.84,0.0,0.40696,0.00015,29.26065]
[1777483630265,33.44,75861.84,0.0,0.40696,0.00015,29.26065]
[1777483630328,33.44,75860.39,0.0,0.40673,0.00015,29.25612]
[1777483632254,33.44,75862.26,0.0,0.40702,0.00015,29.26195]
[1777483632337,33.44,75861.73,0.0,0.40694,0.00015,29.26029]
[1777483632902,33.44,75861.73,0.0,0.40694,0.00015,29.26029]
[1777483633449,33.44,75861.73,0.0,0.40694,0.00015,29.26029]
[1777483633693,33.44,75858.97,0.0,0.40651,0.00015,29.25167]
[1777483634277,33.44,75858.97,0.0,0.40651,0.00015,29.25167]
[1777483634354,33.44,75858.97,0.0,0.40651,0.00015,29.25167]
[1777483634618,33.44,75858.97,0.0,0.40651,0.00015,29.25167]
[1777483634656,33.44,75858.97,0.0,0.40651,0.00015,29.25167]
[1777483634684,33.44,75853.52,0.0,0.40567,0.00015,29.23454]
[1777483635506,33.44,75853.52,0.0,0.40567,0.00015,29.23454]
[1777483635607,33.44,75845.13,0.0,0.40438,0.00015,29.20793]
[1777483636348,33.44,75845.13,0.0,0.40438,0.00015,29.20793]
[1777483636397,33.44,75841.45,0.0,0.40382,0.00015,29.19617]
[1777483638134,33.44,75838.86,0.0,0.40342,0.00015,29.1879]
[1777483639373,33.44,75830.14,0.0,0.40209,0.00015,29.15972]
[1777483640368,33.44,75830.14,0.0,0.40209,0.00015,29.15972]
[1777483640381,33.44,75830.14,0.0,0.40209,0.00015,29.15972]
[1777483640449,33.44,75830.01,0.0,0.40207,0.00015,29.15935]
[1777483642055,33.44,75830.02,0.0,0.40207,0.00015,29.15943]
[1777483642161,33.45,75830.02,0.0,0.40208,0.00015,29.15947]
[1777483643549,33.45,75830.02,0.0,0.40208,0.00015,29.15947]
[1777483643561,33.45,75830.02,0.0,0.40208,0.00015,29.15947]
[1777483643564,33.45,75830.02,0.0,0.40208,0.00015,29.15947]
[1777483643650,33.45,75823.37,0.0,0.40106,0.00015,29.1378]
[1777483643855,33.45,75823.37,0.0,0.40106,0.00015,29.1378]
[1777483643891,33.45,75823.37,0.0,0.40106,0.00015,29.1378]
[1777483644203,33.45,75823.37,0.0,0.40106,0.00015,29.1378]
[1777483644249,33.45,75823.37,0.0,0.40106,0.00015,29.1378]
[1777483644329,33.45,75812.84,0.0,0.39945,0.00015,29.10307]
[1777483645110,33.45,75812.84,0.0,0.39945,0.00015,29.10307]
[1777483645588,33.45,75812.86,0.0,0.39945,0.00015,29.1032]
[1777483646575,33.45,75812.86,0.0,0.39945,0.00015,29.1032]
[1777483646636,33.45,75813.34,0.0,0.39952,0.00015,29.10472]
[1777483647652,33.45,75813.34,0.0,0.39952,0.00015,29.10472]
[1777483647674,33.45,75813.34,0.0,0.39952,0.00015,29.10472]
[1777483647754,33.45,75813.34,0.0,0.39952,0.00015,29.10464]
[1777483648433,33.45,75813.34,0.0,0.39952,0.00015,29.10464]
[1777483648455,33.45,75813.34,0.0,0.39952,0.00015,29.10464]
[1777483648531,33.45,75818.91,0.0,0.40037,0.00015,29.12309]
[1777483650468,33.45,75822.31,0.0,0.4009,0.00015,29.13435]
[1777483650578,33.45,75822.31,0.0,0.4009,0.00015,29.13435]
[1777483650664,33.45,75822.82,0.0,0.40098,0.00015,29.13603]
[1777483651643,33.45,75822.82,0.0,0.40098,0.00015,29.13603]
[1777483651681,33.45,75822.82,0.0,0.40098,0.00015,29.13603]
[1777483652232,33.45,75822.41,0.0,0.40091,0.00015,29.13187]
[1777483652768,33.45,75822.41,0.0,0.40091,0.00015,29.13187]
[1777483653474,33.45,75822.41,0.0,0.40091,0.00015,29.13187]
[1777483653674,33.45,75822.41,0.0,0.40091,0.00015,29.13187]
[1777483653686,33.45,75809.67,0.0,0.39896,0.00015,29.08967]
[1777483653978,33.45,75809.67,0.0,0.39896,0.00015,29.08967]
[1777483654687,33.45,75809.67,0.0,0.39896,0.00015,29.08967]
[1777483654599,33.45,75806.42,0.0,0.39846,0.00015,29.07881]
[1777483656555,33.45,75802.32,0.0,0.39783,0.00015,29.06503]
[1777483656570,33.45,75802.32,0.0,0.39783,0.00015,29.06503]
[1777483656625,33.45,75802.24,0.0,0.39782,0.00015,29.06478]
[1777483658772,33.45,75798.96,0.0,0.39732,0.00015,29.05374]
[1777483658810,33.45,75798.96,0.0,0.39732,0.00015,29.05374]
[1777483658927,33.45,75798.96,0.0,0.39732,0.00015,29.05374]
[1777483659218,33.45,75798.96,0.0,0.39732,0.00015,29.05374]
[1777483659257,33.45,75798.96,0.0,0.39732,0.00015,29.05374]
[1777483659592,33.45,75791.92,0.0,0.39625,0.00015,29.02981]
[1777483665323,33.45,75791.82,0.0,0.39623,0.00015,29.02935]
[1777483666044,33.45,75791.82,0.0,0.39623,0.00015,29.02935]
[1777483666630,33.45,75791.82,0.0,0.39623,0.00015,29.02935]
[1777483666634,33.45,75791.82,0.0,0.39623,0.00015,29.02935]
[1777483666644,33.45,75791.82,0.0,0.39623,0.00015,29.02935]
[1777483666731,33.45,75792.34,0.0,0.3963,0.00015,29.0311]
[1777483668661,33.45,75792.34,0.0,0.3963,0.00015,29.03103]
[1777483669666,33.45,75786.94,0.0,0.39547,0.00015,29.0124]
[1777483674818,33.44,75785.45,0.0,0.39522,0.00015,29.00693]
[1777483676756,33.44,75785.39,0.0,0.39521,0.00015,29.00659]
[1777483677406,33.44,75785.43,0.0,0.39521,0.00015,29.00667]
[1777483682736,33.43,75786.19,0.0,0.39531,0.00015,29.00901]
[1777483685996,33.43,75783.38,0.0,0.39487,0.00015,28.99905]
[1777483686059,33.43,75783.38,0.0,0.39487,0.00015,28.99905]
[1777483686227,33.43,75783.38,0.0,0.39487,0.00015,28.99905]
[1777483686309,33.43,75783.38,0.0,0.39487,0.00015,28.99905]
[1777483686774,33.43,75785.31,0.0,0.39516,0.00015,29.00564]
[1777483686837,33.43,75785.31,0.0,0.39516,0.00015,29.00564]
[1777483686915,33.43,75785.31,0.0,0.39516,0.00015,29.00564]
[1777483686967,33.43,75785.31,0.0,0.39516,0.00015,29.00564]
[1777483687016,33.43,75785.31,0.0,0.39516,0.00015,29.00564]
[1777483687323,33.43,75785.31,0.0,0.39516,0.00015,29.00564]
[1777483687686,33.43,75772.72,0.0,0.39323,0.00015,28.96185]
[1777483687812,33.43,75772.72,0.0,0.39323,0.00015,28.96185]
[1777483687873,33.43,75772.72,0.0,0.39323,0.00015,28.96185]
[1777483688195,33.43,75772.72,0.0,0.39323,0.00015,28.96185]
[1777483688598,33.43,75756.73,0.0,0.39079,0.00015,28.90533]
[1777483690470,33.43,75757.24,0.0,0.39087,0.00015,28.90715]
[1777483690571,33.43,75762.62,0.0,0.39169,0.00015,28.92625]
[1777483691770,33.43,75762.62,0.0,0.39169,0.00015,28.92625]
[1777483692144,33.43,75762.62,0.0,0.39169,0.00015,28.92623]
[1777483693209,33.43,75762.01,0.0,0.39159,0.00015,28.92404]
[1777483693261,33.43,75762.01,0.0,0.39159,0.00015,28.92404]
[1777483693279,33.43,75762.01,0.0,0.39159,0.00015,28.92404]
[1777483693489,33.43,75762.01,0.0,0.39159,0.00015,28.92404]
[1777483697673,33.43,75761.29,0.0,0.39148,0.00015,28.92141]
[1777483697774,33.43,75760.93,0.0,0.39142,0.00015,28.92011]
[1777483698484,33.43,75760.93,0.0,0.39142,0.00015,28.92011]
[1777483698823,33.43,75760.83,0.0,0.39141,0.00015,28.91974]
[1777483699282,33.43,75760.83,0.0,0.39141,0.00015,28.91974]
[1777483699759,33.43,75760.83,0.0,0.39141,0.00015,28.91974]
[1777483699569,33.42,75761.19,0.0,0.39146,0.00015,28.92101]
[1777483700322,33.42,75761.19,0.0,0.39146,0.00015,28.92101]
[1777483700577,33.42,75771.66,0.0,0.39306,0.00015,28.95791]
[1777483701239,33.42,75771.66,0.0,0.39306,0.00015,28.95791]
[1777483701453,33.42,75771.66,0.0,0.39306,0.00015,28.95791]
[1777483701463,33.42,75771.66,0.0,0.39306,0.00015,28.95791]
[1777483701585,33.42,75771.66,0.0,0.39306,0.00015,28.95788]
[1777483705030,33.42,75776.02,0.0,0.39372,0.00015,28.97301]
[1777483706502,33.42,75776.76,0.0,0.39383,0.00015,28.97555]
[1777483706510,33.42,75776.76,0.0,0.39383,0.00015,28.97555]
[1777483706618,33.42,75782.02,0.0,0.39463,0.00015,28.99378]
[1777483707345,33.42,75782.02,0.0,0.39463,0.00015,28.99378]
[1777483707626,33.42,75783.29,0.0,0.39482,0.00015,28.99812]
[1777483709626,33.42,75785.95,0.0,0.39523,0.00015,29.00724]
[1777483709814,33.42,75793.35,0.0,0.39636,0.00015,29.03259]
[1777483710647,33.42,75792.87,0.0,0.39628,0.00015,29.03088]
[1777483711138,33.42,75792.87,0.0,0.39628,0.00015,29.03088]
[1777483711704,33.42,75792.87,0.0,0.39628,0.00015,29.03088]
[1777483711732,33.42,75792.87,0.0,0.39628,0.00015,29.03088]
[1777483712458,33.42,75799.54,0.0,0.39729,0.00015,29.05055]
[1777483712663,33.42,75799.54,0.0,0.39729,0.00015,29.0505]
[1777483713123,33.42,75799.54,0.0,0.39729,0.00015,29.0505]
[1777483713715,33.42,75806.74,0.0,0.39839,0.00015,29.07479]
[1777483718719,33.42,75807.96,0.0,0.39858,0.00015,29.07884]
[1777483718767,33.42,75807.96,0.0,0.39858,0.00015,29.07884]
[1777483719224,33.42,75809.13,0.0,0.39876,0.00015,29.08275]
[1777483719230,33.42,75809.13,0.0,0.39876,0.00015,29.08275]
[1777483719712,33.42,75809.13,0.0,0.39876,0.00015,29.08274]
[1777483721250,33.42,75809.49,0.0,0.39881,0.00015,29.08393]
[1777483721262,33.42,75809.49,0.0,0.39881,0.00015,29.08393]
[1777483729783,33.42,75812.79,0.0,0.39932,0.00015,29.095]
[1777483732447,33.42,75814.5,0.0,0.39959,0.00015,29.10078]
[1777483733387,33.42,75815.54,0.0,0.39975,0.00015,29.10427]
[1777483733396,33.42,75815.54,0.0,0.39975,0.00015,29.10427]
[1777483733810,33.42,75825.66,0.0,0.4013,0.00015,29.13769]
[1777483734185,33.42,75825.66,0.0,0.4013,0.00015,29.13769]
[1777483735390,33.42,75829.43,0.0,0.40188,0.00015,29.15006]
[1777483735491,33.42,75830.25,0.0,0.40201,0.00015,29.15278]
[1777483740859,33.43,75830.73,0.0,0.4021,0.00015,29.15458]
[1777483746307,33.43,75829.92,0.0,0.40199,0.00015,29.15215]
[1777483747534,33.43,75830.56,0.0,0.40209,0.00015,29.15434]
[1777483747620,33.43,75830.99,0.0,0.40216,0.00015,29.15579]
[1777483753206,33.44,75829.64,0.0,0.40197,0.00015,29.15167]
[1777483755158,33.44,75834.2,0.0,0.40267,0.00015,29.16654]
[1777483755619,33.44,75834.2,0.0,0.40267,0.00015,29.16654]
[1777483755720,33.44,75837.59,0.0,0.4032,0.00015,29.17759]
[1777483761001,33.44,75842.21,0.0,0.40392,0.00015,29.19268]
[1777483766036,33.45,75843.45,0.0,0.40412,0.00015,29.19684]
[1777483771071,33.45,75846.82,0.0,0.40464,0.00015,29.20475]
[1777483776105,33.45,75842.23,0.0,0.40394,0.00015,29.1903]
[1777483781140,33.46,75842.49,0.0,0.40399,0.00015,29.19133]
[1777483786176,33.46,75842.28,0.0,0.40397,0.00015,29.19086]
[1777483791210,33.46,75842.69,0.0,0.40405,0.00015,29.19237]
[1777483796246,33.47,75846.75,0.0,0.40468,0.00015,29.2055]
[1777483800518,33.47,75851.54,0.0,0.40542,0.00015,29.22076]
[1777483801457,33.47,75852.54,0.0,0.40558,0.00015,29.22394]
[1777483801597,33.47,75852.54,0.0,0.40558,0.00015,29.22394]
[1777483801652,33.47,75852.54,0.0,0.40558,0.00015,29.22394]
[1777483801862,33.47,75852.54,0.0,0.40558,0.00015,29.22394]
[1777483801824,33.47,75859.78,0.0,0.40669,0.00015,29.24669]
[1777483802292,33.47,75859.78,0.0,0.40669,0.00015,29.24672]
[1777483803300,33.47,75871.22,0.0,0.40845,0.00015,29.28215]
[1777483805340,33.47,75872.24,0.0,0.40861,0.00015,29.28529]
[1777483805518,33.47,75872.24,0.0,0.40861,0.00015,29.28529]
[1777483805886,33.47,75867.56,0.0,0.40789,0.00015,29.2709]
[1777483806174,33.47,75867.56,0.0,0.40789,0.00015,29.2709]
[1777483806331,33.47,75849.2,0.0,0.40507,0.00015,29.21347]
[1777483807498,33.47,75849.2,0.0,0.40507,0.00015,29.21347]
[1777483807509,33.47,75849.2,0.0,0.40507,0.00015,29.21347]
[1777483808335,33.47,75846.58,0.0,0.40467,0.00015,29.20518]
[1777483813721,33.47,75841.39,0.0,0.40387,0.00015,29.18873]
[1777483816277,33.47,75838.06,0.0,0.40337,0.00015,29.17815]
[1777483816296,33.47,75838.06,0.0,0.40337,0.00015,29.17815]
[1777483816485,33.47,75839.05,0.0,0.40352,0.00015,29.18137]
[1777483822433,33.48,75844.5,0.0,0.40437,0.00015,29.19902]
[1777483827468,33.48,75845.51,0.0,0.40454,0.00015,29.2024]
[1777483832503,33.48,75845.6,0.0,0.40455,0.00015,29.19985]
[1777483837538,33.49,75848.67,0.0,0.40503,0.00015,29.20975]
[1777483842572,33.49,75849.89,0.0,0.40522,0.00015,29.21373]
[1777483847608,33.49,75849.79,0.0,0.40521,0.00015,29.21351]
[1777483852603,33.49,75850.97,0.0,0.4054,0.00015,29.21733]
[1777483853692,33.49,75866.51,0.0,0.40779,0.00015,29.26587]
[1777483854735,33.49,75866.51,0.0,0.40779,0.00015,29.26587]
[1777483854759,33.49,75865.84,0.0,0.40769,0.00015,29.2638]
[1777483856754,33.49,75865.84,0.0,0.40769,0.00015,29.26381]
[1777483856774,33.49,75863.99,0.0,0.4074,0.00015,29.25809]
[1777483857041,33.49,75863.99,0.0,0.4074,0.00015,29.25809]
[1777483857680,33.49,75863.99,0.0,0.4074,0.00015,29.25809]
[1777483862713,33.49,75863.47,0.0,0.40732,0.00015,29.25652]
[1777483866857,33.49,75862.63,0.0,0.4072,0.00015,29.25395]
[1777483866881,33.49,75862.63,0.0,0.4072,0.00015,29.25395]
[1777483866959,33.49,75864.69,0.0,0.40751,0.00015,29.26035]
[1777483872783,33.5,75868.19,0.0,0.40806,0.00015,29.2713]
[1777483876658,33.5,75866.97,0.0,0.40788,0.00015,29.26764]
[1777483876985,33.5,75867.26,0.0,0.40793,0.00015,29.26858]
[1777483877819,33.5,75874.41,0.0,0.40903,0.00015,29.29056]
[1777483879359,33.5,75875.22,0.0,0.40915,0.00015,29.29301]
[1777483879628,33.5,75875.22,0.0,0.40915,0.00015,29.29301]
[1777483879869,33.5,75875.22,0.0,0.40915,0.00015,29.29301]
[1777483879957,33.5,75887.75,0.0,0.41108,0.00015,29.33087]
[1777483881021,33.5,75887.75,0.0,0.41108,0.00015,29.33085]
[1777483881853,33.5,75895.08,0.0,0.4122,0.00015,29.35266]
[1777483885069,33.49,75891.31,0.0,0.41161,0.00015,29.34131]
[1777483885879,33.49,75892.44,0.0,0.41179,0.00015,29.34463]
[1777483890915,33.49,75892.46,0.0,0.41178,0.00015,29.34449]
[1777483895950,33.49,75891.08,0.0,0.41154,0.00015,29.3372]
[1777483897247,33.49,75888.69,0.0,0.41117,0.00015,29.33003]
[1777483897299,33.49,75888.69,0.0,0.41117,0.00015,29.33003]
[1777483897968,33.48,75885.87,0.0,0.41074,0.00015,29.32152]
[1777483898972,33.48,75877.68,0.0,0.40947,0.00015,29.2967]
[1777483904024,33.48,75876.46,0.0,0.40927,0.00015,29.2928]
[1777483906609,33.48,75878.84,0.0,0.40964,0.00015,29.29997]
[1777483906768,33.48,75878.84,0.0,0.40964,0.00015,29.29997]
[1777483906796,33.48,75879.24,0.0,0.4097,0.00015,29.30114]
[1777483908083,33.48,75890.81,0.0,0.41148,0.00015,29.33595]
[1777483909460,33.48,75890.81,0.0,0.41148,0.00015,29.33595]
[1777483909853,33.48,75890.81,0.0,0.41148,0.00015,29.33595]
[1777483910112,33.48,75893.49,0.0,0.41189,0.00015,29.34392]
[1777483910456,33.48,75893.49,0.0,0.41189,0.00015,29.34392]
[1777483910907,33.48,75893.49,0.0,0.41189,0.00015,29.34392]
[1777483911008,33.48,75906.98,0.0,0.41397,0.00015,29.38365]
[1777483911109,33.48,75906.98,0.0,0.41397,0.00015,29.38365]
[1777483911297,33.48,75906.98,0.0,0.41397,0.00015,29.38365]
[1777483911387,33.48,75927.03,0.0,0.41706,0.00015,29.44123]
[1777483912774,33.48,75927.03,0.0,0.41706,0.00015,29.44123]
[1777483912796,33.48,75927.03,0.0,0.41706,0.00015,29.44123]
[1777483912973,33.48,75925.38,0.0,0.41681,0.00015,29.43658]
[1777483913380,33.48,75925.38,0.0,0.41681,0.00015,29.43658]
[1777483913676,33.48,75921.85,0.0,0.41626,0.00015,29.42656]
[1777483919125,33.48,75922.73,0.0,0.4164,0.00015,29.42908]
[1777483923506,33.48,75920.01,0.0,0.41598,0.00015,29.42136]
[1777483923749,33.48,75917.78,0.0,0.41564,0.00015,29.41499]
[1777483928189,33.48,75910.07,0.0,0.41445,0.00015,29.39271]
[1777483932787,33.48,75914.28,0.0,0.41509,0.00015,29.40483]
[1777483933645,33.48,75916.41,0.0,0.41542,0.00015,29.41095]
[1777483933721,33.48,75928.5,0.0,0.41729,0.00015,29.44538]
[1777483935240,33.48,75933.79,0.0,0.41811,0.00015,29.46033]
[1777483940677,33.48,75935.55,0.0,0.41839,0.00015,29.46534]
[1777483947324,33.48,75936.41,0.0,0.41854,0.00015,29.46795]
[1777483950345,33.49,75927.28,0.0,0.41713,0.00015,29.44238]
[1777483955565,33.49,75925.37,0.0,0.41683,0.00015,29.43408]
[1777483956513,33.49,75927.31,0.0,0.41713,0.00015,29.4396]
[1777483957480,33.49,75928.68,0.0,0.41735,0.00015,29.44349]
[1777483957800,33.49,75932.71,0.0,0.41797,0.00015,29.45484]
[1777483960415,33.49,75941.8,0.0,0.41938,0.00015,29.48021]
[1777483965450,33.5,75938.32,0.0,0.41885,0.00015,29.47074]
[1777483970485,33.5,75935.65,0.0,0.41845,0.00015,29.46348]
[1777483975520,33.5,75933.88,0.0,0.41819,0.00015,29.45872]
[1777483977036,33.5,75933.88,0.0,0.41819,0.00015,29.45872]
[1777483977058,33.5,75931.5,0.0,0.41782,0.00015,29.45209]
[1777483978541,33.51,75923.37,0.0,0.41657,0.00015,29.42921]
[1777483980555,33.51,75918.97,0.0,0.4159,0.00015,29.41671]
[1777483985598,33.51,75920.64,0.0,0.41616,0.00015,29.42156]
[1777483990255,33.51,75918.07,0.0,0.41577,0.00015,29.4143]
[1777483990685,33.51,75918.07,0.0,0.41577,0.00015,29.4143]
[1777483990756,33.51,75918.07,0.0,0.41577,0.00015,29.4143]
[1777483990936,33.51,75918.07,0.0,0.41577,0.00015,29.4143]
[1777483991073,33.51,75918.07,0.0,0.41577,0.00015,29.4143]
[1777483991070,33.51,75913.23,0.0,0.41502,0.00015,29.40043]
[1777483991958,33.51,75915.48,0.0,0.41537,0.00015,29.40691]
[1777483993479,33.51,75915.48,0.0,0.41537,0.00015,29.40691]
[1777483993871,33.51,75914.42,0.0,0.41521,0.00015,29.40385]
[1777483999074,33.51,75915.31,0.0,0.41534,0.00015,29.40628]
[1777484000528,33.51,75915.14,0.0,0.4153,0.00015,29.4057]
[1777484002370,33.5,75910.58,0.0,0.41459,0.00015,29.39244]
[1777484002708,33.5,75910.58,0.0,0.41459,0.00015,29.3924]
[1777484004875,33.5,75911.39,0.0,0.41471,0.00015,29.3947]
[1777484006411,33.5,75911.02,0.0,0.41465,0.00015,29.39354]
[1777484006736,33.5,75910.53,0.0,0.41457,0.00015,29.39208]
[1777484008443,33.5,75910.46,0.0,0.41456,0.00015,29.39184]
[1777484008547,33.5,75910.46,0.0,0.41456,0.00015,29.39184]
[1777484008889,33.5,75915.18,0.0,0.41529,0.00015,29.40543]
[1777484013786,33.49,75919.33,0.0,0.4159,0.00015,29.41411]
[1777484018824,33.49,75921.63,0.0,0.41624,0.00015,29.42039]
[1777484023858,33.48,75918.84,0.0,0.41579,0.00015,29.41221]
[1777484028899,33.48,75914.11,0.0,0.41505,0.00015,29.39844]
[1777484033929,33.47,75915.49,0.0,0.41525,0.00015,29.40217]
[1777484038964,33.47,75920.96,0.0,0.41609,0.00015,29.41774]
[1777484043999,33.47,75921.41,0.0,0.41616,0.00015,29.41912]
[1777484049036,33.47,75919.08,0.0,0.41581,0.00015,29.41255]
[1777484054068,33.48,75915.07,0.0,0.4152,0.00015,29.40116]
[1777484058097,33.48,75924.41,0.0,0.41665,0.00015,29.42798]
[1777484063135,33.48,75925.31,0.0,0.41679,0.00015,29.4306]
[1777484068167,33.48,75927.32,0.0,0.4171,0.00015,29.43634]
[1777484069129,33.48,75927.32,0.0,0.4171,0.00015,29.43634]
[1777484069175,33.48,75926.13,0.0,0.41692,0.00015,29.43297]
[1777484074973,33.48,75922.4,0.0,0.41634,0.00015,29.41942]
[1777484075054,33.48,75914.96,0.0,0.41519,0.00015,29.39812]
[1777484080252,33.49,75910.85,0.0,0.41456,0.00015,29.38635]
[1777484085286,33.49,75907.24,0.0,0.41401,0.00015,29.37598]
[1777484090321,33.49,75912.18,0.0,0.41478,0.00015,29.39038]
[1777484095357,33.49,75911.73,0.0,0.41471,0.00015,29.3891]
[1777484100392,33.49,75913.04,0.0,0.41491,0.00015,29.39293]
[1777484105427,33.49,75920.59,0.0,0.41609,0.00015,29.41469]
[1777484109455,33.49,75926.14,0.0,0.41695,0.00015,29.43056]
[1777484114091,33.5,75913.98,0.0,0.41507,0.00015,29.39586]
[1777484115662,33.5,75913.98,0.0,0.41507,0.00015,29.39586]
[1777484115757,33.5,75913.38,0.0,0.41498,0.00015,29.39414]
[1777484121614,33.5,75911.11,0.0,0.41463,0.00015,29.38756]
[1777484123812,33.49,75906.28,0.0,0.41388,0.00015,29.37345]
[1777484123914,33.49,75906.28,0.0,0.41388,0.00015,29.37345]
[1777484124015,33.49,75903.72,0.0,0.41348,0.00015,29.36592]
[1777484129611,33.49,75908.69,0.0,0.41424,0.00015,29.38021]
[1777484134646,33.49,75905.45,0.0,0.41372,0.00015,29.36765]
[1777484137099,33.48,75913.51,0.0,0.41496,0.00015,29.39101]
[1777484138210,33.48,75913.51,0.0,0.41496,0.00015,29.39101]
[1777484139948,33.48,75912.88,0.0,0.41486,0.00015,29.38912]
[1777484140043,33.48,75915.86,0.0,0.41532,0.00015,29.39768]
[1777484145291,33.48,75914.3,0.0,0.41506,0.00015,29.393]
[1777484148155,33.48,75904.46,0.0,0.41354,0.00015,29.36428]
[1777484153782,33.47,75903.16,0.0,0.41333,0.00015,29.3603]
[1777484158816,33.47,75902.59,0.0,0.41323,0.00015,29.35847]
[1777484161090,33.47,75899.87,0.0,0.41281,0.00015,29.35044]
[1777484161167,33.47,75898.41,0.0,0.41258,0.00015,29.3461]
[1777484161842,33.47,75898.41,0.0,0.41258,0.00015,29.3461]
[1777484161935,33.47,75898.41,0.0,0.41258,0.00015,29.3461]
[1777484161945,33.47,75888.91,0.0,0.41111,0.00015,29.31778]
[1777484164220,33.47,75882.46,0.0,0.41012,0.00015,29.29833]
[1777484164867,33.47,75882.1,0.0,0.41006,0.00015,29.29723]
[1777484165693,33.47,75882.1,0.0,0.41006,0.00015,29.29723]
[1777484166254,33.47,75882.1,0.0,0.41006,0.00015,29.29723]
[1777484166880,33.47,75883.45,0.0,0.41027,0.00015,29.30131]
[1777484169107,33.47,75874.15,0.0,0.40884,0.00015,29.27302]
[1777484170019,33.47,75874.15,0.0,0.40884,0.00015,29.27302]
[1777484170288,33.47,75874.15,0.0,0.40884,0.00015,29.27302]
[1777484170296,33.47,75870.06,0.0,0.4082,0.00015,29.26042]
[1777484170909,33.47,75870.06,0.0,0.4082,0.00015,29.26039]
[1777484175944,33.46,75872.82,0.0,0.40862,0.00015,29.26869]
[1777484180255,33.46,75877.38,0.0,0.40931,0.00015,29.28255]
[1777484180425,33.46,75878.95,0.0,0.40955,0.00015,29.28729]
[1777484180979,33.46,75880.27,0.0,0.40975,0.00015,29.29126]
[1777484186018,33.45,75879.05,0.0,0.40955,0.00015,29.28734]
[1777484191054,33.45,75882.83,0.0,0.41012,0.00015,29.29563]
[1777484196088,33.45,75882.74,0.0,0.4101,0.00015,29.29526]
[1777484199029,33.45,75882.66,0.0,0.41008,0.00015,29.29499]
[1777484199119,33.45,75892.27,0.0,0.41156,0.00015,29.32387]
[1777484199411,33.45,75892.27,0.0,0.41156,0.00015,29.32387]
[1777484199424,33.45,75892.27,0.0,0.41156,0.00015,29.32387]
[1777484200122,33.45,75892.09,0.0,0.41154,0.00015,29.32331]
[1777484200678,33.45,75892.09,0.0,0.41154,0.00015,29.32331]
[1777484201128,33.45,75901.49,0.0,0.41299,0.00015,29.35123]
[1777484206163,33.45,75898.47,0.0,0.41253,0.00015,29.34242]
[1777484211198,33.45,75899.49,0.0,0.41269,0.00015,29.34554]
[1777484216233,33.46,75900.65,0.0,0.41288,0.00015,29.34909]
[1777484221268,33.46,75899.6,0.0,0.41272,0.00015,29.34612]
[1777484222916,33.46,75898.73,0.0,0.41259,0.00015,29.34358]
[1777484223286,33.46,75897.4,0.0,0.41239,0.00015,29.33967]
[1777484226303,33.46,75884.75,0.0,0.41044,0.00015,29.30198]
[1777484231338,33.47,75884.84,0.0,0.41048,0.00015,29.30265]
[1777484235913,33.48,75875.69,0.0,0.40909,0.00015,29.27519]
[1777484241410,33.48,75875.85,0.0,0.40914,0.00015,29.27611]
[1777484243852,33.49,75860.41,0.0,0.40678,0.00015,29.22871]
[1777484245990,33.49,75861.38,0.0,0.40692,0.00015,29.23167]
[1777484246921,33.49,75861.38,0.0,0.40692,0.00015,29.23167]
[1777484247198,33.49,75861.38,0.0,0.40692,0.00015,29.23167]
[1777484247208,33.49,75861.38,0.0,0.40692,0.00015,29.23167]
[1777484247295,33.49,75861.72,0.0,0.40697,0.00015,29.23272]
[1777484252504,33.49,75863.02,0.0,0.40716,0.00015,29.23375]
[1777484255526,33.49,75872.54,0.0,0.40863,0.00015,29.26321]
[1777484260561,33.49,75873.39,0.0,0.40878,0.00015,29.26606]
[1777484265595,33.5,75880.17,0.0,0.40985,0.00015,29.28715]
[1777484270631,33.51,75878.63,0.0,0.40964,0.00015,29.28293]
[1777484275665,33.52,75879.08,0.0,0.40973,0.00015,29.28473]
[1777484280701,33.52,75879.89,0.0,0.40987,0.00015,29.28753]
[1777484285735,33.53,75873.83,0.0,0.40896,0.00015,29.26945]
[1777484290771,33.53,75868.1,0.0,0.40809,0.00015,29.25206]
[1777484295807,33.54,75872.15,0.0,0.40872,0.00015,29.26467]
[1777484300845,33.54,75874.22,0.0,0.40905,0.00015,29.27115]
[1777484305875,33.55,75874.0,0.0,0.40906,0.00015,29.27119]
[1777484311919,33.59,75877.66,0.0,0.40972,0.00015,29.28126]
[1777484316955,33.62,75876.08,0.0,0.40958,0.00015,29.27814]
[1777484322176,33.64,75876.91,0.0,0.40977,0.00015,29.28167]
[1777484323357,33.64,75886.61,0.0,0.41126,0.00015,29.31084]
[1777484325370,33.67,75886.81,0.0,0.41138,0.00015,29.31301]
[1777484331055,33.75,75890.29,0.0,0.41214,0.00015,29.32719]
[1777484336089,33.8,75890.73,0.0,0.41234,0.00015,29.33066]
[1777484341127,33.8,75889.59,0.0,0.41218,0.00015,29.32757]
[1777484344340,33.8,75888.23,0.0,0.41198,0.00015,29.32366]
[1777484344434,33.81,75889.45,0.0,0.41217,0.00015,29.32731]
[1777484350259,33.81,75889.53,0.0,0.4122,0.00015,29.3278]
[1777484350410,33.81,75889.53,0.0,0.4122,0.00015,29.3278]
[1777484351195,33.81,75892.21,0.0,0.41261,0.00015,29.33576]
[1777484356235,33.85,75895.71,0.0,0.41327,0.00015,29.34794]
[1777484361270,33.87,75895.19,0.0,0.41323,0.00015,29.34711]
[1777484367321,33.87,75894.38,0.0,0.41312,0.00015,29.34504]
[1777484372347,33.88,75894.23,0.0,0.41311,0.00015,29.34187]
[1777484373538,33.88,75894.32,0.0,0.41312,0.00015,29.34218]
[1777484374694,33.88,75894.16,0.0,0.4131,0.00015,29.34177]
[1777484374701,33.88,75894.16,0.0,0.4131,0.00015,29.34177]
[1777484374720,33.88,75894.16,0.0,0.4131,0.00015,29.34177]
[1777484375084,33.88,75894.16,0.0,0.4131,0.00015,29.34177]
[1777484375369,33.89,75898.36,0.0,0.41377,0.00015,29.35434]
[1777484377381,33.9,75907.59,0.0,0.41521,0.00015,29.38144]
[1777484379497,33.9,75907.59,0.0,0.41521,0.00015,29.38144]
[1777484379551,33.9,75912.09,0.0,0.41591,0.00015,29.39435]
[1777484379666,33.9,75912.09,0.0,0.41591,0.00015,29.39435]
[1777484380785,33.91,75917.67,0.0,0.41676,0.00015,29.41013]
[1777484381416,33.91,75917.67,0.0,0.41676,0.00015,29.41013]
[1777484386452,33.9,75922.54,0.0,0.4175,0.00015,29.42371]
[1777484391488,33.9,75924.13,0.0,0.41774,0.00015,29.42809]
[1777484396523,33.9,75928.06,0.0,0.41834,0.00015,29.43893]
[1777484402089,33.9,75931.24,0.0,0.41882,0.00015,29.44765]
[1777484403368,33.9,75934.31,0.0,0.41929,0.00015,29.45604]
[1777484404217,33.9,75913.32,0.0,0.41608,0.00015,29.39766]
[1777484405135,33.9,75913.32,0.0,0.41608,0.00015,29.39766]
[1777484406784,33.9,75908.06,0.0,0.41528,0.00015,29.38274]
[1777484407175,33.9,75908.06,0.0,0.41528,0.00015,29.38274]
[1777484407271,33.9,75903.99,0.0,0.41466,0.00015,29.37114]
[1777484410178,33.9,75892.21,0.0,0.41287,0.00015,29.33715]
[1777484415659,33.91,75889.15,0.0,0.41241,0.00015,29.32837]
[1777484420700,33.91,75889.56,0.0,0.41249,0.00015,29.32977]
[1777484426261,33.91,75890.26,0.0,0.4126,0.00015,29.33194]
[1777484431772,33.92,75895.39,0.0,0.41338,0.00015,29.34407]
[1777484436806,33.92,75894.07,0.0,0.41319,0.00015,29.34037]
[1777484442225,33.92,75895.34,0.0,0.41339,0.00015,29.34416]
[1777484447884,33.93,75889.39,0.0,0.4125,0.00015,29.32704]
[1777484452918,33.93,75893.56,0.0,0.41314,0.00015,29.33937]
[1777484457953,33.93,75890.62,0.0,0.4127,0.00015,29.33096]
[1777484462989,33.93,75898.1,0.0,0.41385,0.00015,29.35279]
[1777484468024,33.94,75896.19,0.0,0.41356,0.00015,29.34735]
[1777484473058,33.94,75897.22,0.0,0.41372,0.00015,29.35039]
[1777484478094,33.94,75898.38,0.0,0.4139,0.00015,29.35379]
[1777484483128,33.94,75899.02,0.0,0.414,0.00015,29.35569]
[1777484488164,33.94,75898.18,0.0,0.41388,0.00015,29.35332]
[1777484493360,33.94,75895.86,0.0,0.41352,0.00015,29.34367]
[1777484493461,33.94,75888.51,0.0,0.4124,0.00015,29.3223]
[1777484499241,33.95,75888.09,0.0,0.41235,0.00015,29.32122]
[1777484502262,33.95,75896.22,0.0,0.41359,0.00015,29.34492]
[1777484507302,33.95,75897.17,0.0,0.41373,0.00015,29.3477]
[1777484513339,33.95,75892.51,0.0,0.41303,0.00015,29.33428]
[1777484518374,33.95,75893.56,0.0,0.41319,0.00015,29.33739]
[1777484523411,33.95,75894.44,0.0,0.41333,0.00015,29.34]
[1777484525818,33.95,75899.08,0.0,0.41404,0.00015,29.35342]
[1777484526432,33.95,75898.8,0.0,0.414,0.00015,29.35262]
[1777484527438,33.95,75907.98,0.0,0.4154,0.00015,29.37889]
[1777484532615,33.95,75908.67,0.0,0.4155,0.00015,29.3808]
[1777484532718,33.95,75909.09,0.0,0.41556,0.00015,29.38198]
[1777484532910,33.95,75909.09,0.0,0.41556,0.00015,29.38198]
[1777484533923,33.95,75908.24,0.0,0.41543,0.00015,29.37956]
[1777484534488,33.95,75918.39,0.0,0.41698,0.00015,29.40816]
[1777484539522,33.95,75919.06,0.0,0.41707,0.00015,29.40991]
[1777484544620,33.95,75922.4,0.0,0.41758,0.00015,29.41916]
[1777484544848,33.95,75926.56,0.0,0.41822,0.00015,29.43073]
[1777484549365,33.95,75935.26,0.0,0.41955,0.00015,29.45469]
[1777484555636,33.95,75935.25,0.0,0.41955,0.00015,29.45184]
[1777484560671,33.96,75935.13,0.0,0.41954,0.00015,29.45162]
[1777484565705,33.96,75935.84,0.0,0.41966,0.00015,29.4537]
[1777484570741,33.96,75934.21,0.0,0.41942,0.00015,29.44942]
[1777484576093,33.97,75935.11,0.0,0.41957,0.00015,29.45207]
[1777484580634,33.97,75933.18,0.0,0.41927,0.00015,29.44683]
[1777484582465,33.97,75931.72,0.0,0.41905,0.00015,29.44279]
[1777484582674,33.97,75929.75,0.0,0.41875,0.00015,29.43737]
[1777484587864,33.96,75931.31,0.0,0.41898,0.00015,29.44157]
[1777484592898,33.96,75932.42,0.0,0.41914,0.00015,29.44454]
[1777484597925,33.96,75933.86,0.0,0.41936,0.00015,29.44842]
[1777484603977,33.96,75936.17,0.0,0.41971,0.00015,29.45462]
[1777484609012,33.96,75938.21,0.0,0.42002,0.00015,29.4601]
[1777484611160,33.96,75935.88,0.0,0.41966,0.00015,29.45376]
[1777484612805,33.96,75934.7,0.0,0.41947,0.00015,29.44753]
[1777484613054,33.96,75922.26,0.0,0.41757,0.00015,29.41327]
[1777484618075,33.96,75918.2,0.0,0.41695,0.00015,29.40198]
[1777484623110,33.96,75916.14,0.0,0.41664,0.00015,29.39624]
[1777484628144,33.96,75914.98,0.0,0.41646,0.00015,29.39302]
[1777484633179,33.96,75911.36,0.0,0.41591,0.00015,29.38284]
[1777484638215,33.96,75916.01,0.0,0.41662,0.00015,29.39597]
[1777484642252,33.96,75924.91,0.0,0.41798,0.00015,29.42077]
[1777484647208,33.96,75928.29,0.0,0.4185,0.00015,29.43008]
[1777484647304,33.96,75929.97,0.0,0.41875,0.00015,29.43469]
[1777484652312,33.96,75935.03,0.0,0.41952,0.00015,29.44846]
[1777484657088,33.96,75935.71,0.0,0.41962,0.00015,29.45031]
[1777484657107,33.96,75935.71,0.0,0.41962,0.00015,29.45031]
[1777484657348,33.96,75935.71,0.0,0.41962,0.00015,29.4503]
[1777484662383,33.96,75940.35,0.0,0.42033,0.00015,29.46284]
[1777484668424,33.95,75941.48,0.0,0.4205,0.00015,29.46581]
[1777484673460,33.95,75941.24,0.0,0.42045,0.00015,29.4621]
[1777484678819,33.95,75940.5,0.0,0.42033,0.00015,29.46004]
[1777484678912,33.95,75940.58,0.0,0.42034,0.00015,29.46024]
[1777484679150,33.95,75940.58,0.0,0.42034,0.00015,29.46024]
[1777484679155,33.95,75940.58,0.0,0.42034,0.00015,29.46024]
[1777484679163,33.95,75940.58,0.0,0.42034,0.00015,29.46024]
[1777484679255,33.95,75940.58,0.0,0.42034,0.00015,29.46024]
[1777484679590,33.95,75940.58,0.0,0.42034,0.00015,29.46024]
[1777484679604,33.95,75944.4,0.0,0.42092,0.00015,29.47052]
[1777484684805,33.95,75945.95,0.0,0.42115,0.00015,29.47459]
[1777484691308,33.95,75956.36,0.0,0.42275,0.00015,29.50233]
[1777484699131,33.99,75962.87,0.0,0.42385,0.00015,29.52092]
[1777484703870,33.99,75958.96,0.0,0.42326,0.00015,29.51087]
[1777484704677,33.99,75958.96,0.0,0.42326,0.00015,29.51087]
[1777484709713,33.99,75957.0,0.0,0.42296,0.00015,29.50572]
[1777484714746,33.99,75955.28,0.0,0.4227,0.00015,29.50119]
[1777484719782,33.99,75953.57,0.0,0.42244,0.00015,29.49668]
[1777484724817,33.99,75952.5,0.0,0.42228,0.00015,29.49387]
[1777484729863,33.99,75940.76,0.0,0.42049,0.00015,29.46253]
[1777484732191,33.99,75934.5,0.0,0.41952,0.00015,29.44257]
[1777484734165,33.99,75925.32,0.0,0.41812,0.00015,29.41736]
[1777484740867,33.99,75932.37,0.0,0.41919,0.00015,29.43669]
[1777484747987,33.99,75930.22,0.0,0.41885,0.00015,29.43068]
[1777484753021,33.99,75931.56,0.0,0.41905,0.00015,29.43427]
[1777484758057,33.99,75930.23,0.0,0.41885,0.00015,29.43057]
[1777484760530,33.99,75927.66,0.0,0.41845,0.00015,29.4235]
[1777484760631,33.99,75927.57,0.0,0.41844,0.00015,29.42325]
[1777484766112,33.98,75931.13,0.0,0.41898,0.00015,29.43298]
[1777484771148,33.98,75927.93,0.0,0.41849,0.00015,29.42415]
[1777484776182,33.98,75928.47,0.0,0.41857,0.00015,29.42562]
[1777484781218,33.98,75932.13,0.0,0.41913,0.00015,29.43563]
[1777484786254,33.98,75927.45,0.0,0.41841,0.00015,29.42275]
[1777484791584,33.98,75925.07,0.0,0.41805,0.00015,29.41613]
[1777484792249,33.98,75926.02,0.0,0.41818,0.00015,29.41576]
[1777484792907,33.98,75926.02,0.0,0.41818,0.00015,29.41576]
[1777484793303,33.98,75926.07,0.0,0.41819,0.00015,29.41587]
[1777484798336,33.98,75922.78,0.0,0.41768,0.00015,29.40672]
[1777484802023,33.98,75916.87,0.0,0.41678,0.00015,29.39024]
[1777484802455,33.98,75916.87,0.0,0.41678,0.00015,29.39024]
[1777484803032,33.98,75911.27,0.0,0.41593,0.00015,29.37449]
[1777484803814,33.98,75911.28,0.0,0.41593,0.00015,29.37452]
[1777484809415,33.98,75913.08,0.0,0.41621,0.00015,29.37966]
[1777484814449,33.98,75911.72,0.0,0.416,0.00015,29.37587]
[1777484819483,33.98,75910.41,0.0,0.41581,0.00015,29.37224]
[1777484824519,33.98,75911.16,0.0,0.41592,0.00015,29.37442]
[1777484825288,33.98,75911.16,0.0,0.41592,0.00015,29.37442]
[1777484825292,33.98,75911.16,0.0,0.41592,0.00015,29.37442]
[1777484825526,33.98,75911.12,0.0,0.41592,0.00015,29.37432]
[1777484830562,33.99,75916.19,0.0,0.41669,0.00015,29.38863]
[1777484833582,33.99,75926.09,0.0,0.41821,0.00015,29.41618]
[1777484838617,33.99,75922.63,0.0,0.41768,0.00015,29.40658]
[1777484843796,33.99,75923.65,0.0,0.41783,0.00015,29.4094]
[1777484845665,33.99,75932.36,0.0,0.41916,0.00015,29.43338]
[1777484849694,33.99,75936.35,0.0,0.41977,0.00015,29.44431]
[1777484854733,33.99,75932.36,0.0,0.41916,0.00015,29.43052]
[1777484859769,33.99,75933.0,0.0,0.41926,0.00015,29.43235]
[1777484864803,33.99,75925.52,0.0,0.41812,0.00015,29.41178]
[1777484869840,33.99,75929.06,0.0,0.41866,0.00015,29.42147]
[1777484874876,33.99,75917.36,0.0,0.41687,0.00015,29.38899]
[1777484879910,33.99,75916.72,0.0,0.41677,0.00015,29.38722]
[1777484884944,33.99,75917.11,0.0,0.41683,0.00015,29.38829]
[1777484889978,33.99,75924.35,0.0,0.41793,0.00015,29.40843]
[1777484895014,33.99,75929.46,0.0,0.41871,0.00015,29.42246]
[1777484900050,33.99,75931.72,0.0,0.41906,0.00015,29.42872]
[1777484905532,33.99,75928.47,0.0,0.41857,0.00015,29.41987]
[1777484907669,33.99,75932.03,0.0,0.41911,0.00015,29.42967]
[1777484907848,33.99,75932.03,0.0,0.41911,0.00015,29.42967]
[1777484908310,33.99,75938.06,0.0,0.42003,0.00015,29.44609]
[1777484908836,33.99,75938.06,0.0,0.42003,0.00015,29.44609]
[1777484908911,33.99,75938.06,0.0,0.42003,0.00015,29.44609]
[1777484909068,33.99,75948.66,0.0,0.42166,0.00015,29.4746]
[1777484910233,33.99,75953.05,0.0,0.42233,0.00015,29.48625]
[1777484910257,33.99,75953.05,0.0,0.42233,0.00015,29.48625]
[1777484910340,33.99,75953.05,0.0,0.42233,0.00015,29.48625]
[1777484910398,33.99,75953.05,0.0,0.42233,0.00015,29.48625]
[1777484911005,33.99,75949.0,0.0,0.4217,0.00015,29.47253]
[1777484913075,33.99,75941.95,0.0,0.42062,0.00015,29.45365]
[1777484914399,33.99,75941.93,0.0,0.42062,0.00015,29.45359]
[1777484914427,33.99,75941.93,0.0,0.42062,0.00015,29.45359]
[1777484921813,33.99,75942.75,0.0,0.42074,0.00015,29.45578]
[1777484922988,33.99,75955.44,0.0,0.42268,0.00015,29.48954]
[1777484923814,33.99,75955.44,0.0,0.42268,0.00015,29.48954]
[1777484924028,33.99,75988.25,0.0,0.4277,0.00015,29.57368]
[1777484924193,33.99,75988.25,0.0,0.4277,0.00015,29.57368]
[1777484924319,33.99,75988.25,0.0,0.4277,0.00015,29.57368]
[1777484924463,33.99,75988.25,0.0,0.4277,0.00015,29.57368]
[1777484924625,33.99,75988.25,0.0,0.4277,0.00015,29.57368]
[1777484924760,33.99,75988.25,0.0,0.4277,0.00015,29.57368]
[1777484924806,33.99,75990.91,0.0,0.42811,0.00015,29.5803]
[1777484925720,33.99,75990.91,0.0,0.42811,0.00015,29.5803]
[1777484925726,33.99,75990.91,0.0,0.42811,0.00015,29.5803]
[1777484925747,33.99,75990.91,0.0,0.42811,0.00015,29.5803]
[1777484925917,33.99,75990.91,0.0,0.42811,0.00015,29.5803]
[1777484925921,33.99,75981.64,0.0,0.42669,0.00015,29.55711]
[1777484926486,33.99,75981.64,0.0,0.42669,0.00015,29.55711]
[1777484927657,33.99,75982.97,0.0,0.42689,0.00015,29.56046]
[1777484927695,33.99,75982.97,0.0,0.42689,0.00015,29.56046]
[1777484927737,33.99,75981.53,0.0,0.42668,0.00015,29.55686]
[1777484930732,33.99,75979.96,0.0,0.42644,0.00015,29.55295]
[1777484931011,33.99,75983.3,0.0,0.42695,0.00015,29.5614]
[1777484932906,34.0,75979.52,0.0,0.42638,0.00015,29.55192]
[1777484932957,34.0,75979.52,0.0,0.42638,0.00015,29.55192]
[1777484933058,34.0,75979.04,0.0,0.4263,0.00015,29.5507]
[1777484934874,34.0,75977.85,0.0,0.42612,0.00015,29.54772]
[1777484934911,34.0,75977.85,0.0,0.42612,0.00015,29.54772]
[1777484934917,34.0,75977.85,0.0,0.42612,0.00015,29.54772]
[1777484934949,34.0,75974.89,0.0,0.42567,0.00015,29.54022]
[1777484937429,34.0,75974.24,0.0,0.42558,0.00015,29.53862]
[1777484937466,34.0,75974.24,0.0,0.42558,0.00015,29.53862]
[1777484938897,34.0,75976.74,0.0,0.42596,0.00015,29.54502]
[1777484938974,34.0,75977.59,0.0,0.42609,0.00015,29.54721]
[1777484943380,34.0,75985.01,0.0,0.42724,0.00015,29.56604]
[1777484945580,34.01,75994.68,0.0,0.42874,0.00015,29.59035]
[1777484951004,34.02,75992.83,0.0,0.42847,0.00015,29.58597]
[1777484954461,34.02,75981.46,0.0,0.42673,0.00015,29.55766]
[1777484957055,34.02,75972.63,0.0,0.42539,0.00015,29.53527]
[1777484962519,34.02,75977.46,0.0,0.42613,0.00015,29.54767]
[1777484966549,34.02,75970.04,0.0,0.425,0.00015,29.52882]
[1777484972027,34.03,75965.01,0.0,0.42424,0.00015,29.51595]
[1777484974001,34.03,75967.18,0.0,0.42457,0.00015,29.51864]
[1777484974084,34.03,75991.06,0.0,0.42822,0.00015,29.57904]
[1777484975710,34.03,75991.06,0.0,0.42822,0.00015,29.57904]
[1777484975722,34.03,75991.06,0.0,0.42822,0.00015,29.57904]
[1777484975728,34.03,75991.06,0.0,0.42822,0.00015,29.57904]
[1777484975791,34.03,75991.06,0.0,0.42822,0.00015,29.57904]
[1777484976009,34.03,75994.3,0.0,0.42872,0.00015,29.58705]
[1777484976575,34.03,75994.3,0.0,0.42872,0.00015,29.58705]
[1777484976625,34.03,75994.3,0.0,0.42872,0.00015,29.58705]
[1777484976901,34.03,75994.3,0.0,0.42872,0.00015,29.58705]
[1777484977142,34.03,75973.0,0.0,0.42546,0.00015,29.53366]
[1777484977207,34.03,75973.0,0.0,0.42546,0.00015,29.53366]
[1777484978890,34.03,75962.86,0.0,0.42392,0.00015,29.50757]
[1777484983418,34.04,75962.62,0.0,0.42389,0.00015,29.50708]
[1777484983967,34.04,75962.62,0.0,0.42389,0.00015,29.50708]
[1777484983984,34.04,75962.62,0.0,0.42389,0.00015,29.50708]
[1777484983996,34.04,75962.69,0.0,0.4239,0.00015,29.5073]
[1777484985458,34.04,75963.18,0.0,0.42398,0.00015,29.5086]
[1777484985492,34.04,75963.18,0.0,0.42398,0.00015,29.5086]
[1777484985787,34.04,75964.02,0.0,0.42411,0.00015,29.51082]
[1777484991877,34.04,75964.72,0.0,0.42423,0.00015,29.51279]
[1777484992870,34.04,75964.9,0.0,0.42426,0.00015,29.51329]
[1777484992901,34.04,75964.9,0.0,0.42426,0.00015,29.51329]
[1777484993554,34.04,75963.18,0.0,0.424,0.00015,29.50886]
[1777484993869,34.04,75963.5,0.0,0.42405,0.00015,29.50973]
[1777484995764,34.05,75963.5,0.0,0.42405,0.00015,29.50976]
[1777484995784,34.05,75963.5,0.0,0.42405,0.00015,29.50976]
[1777484995913,34.05,75963.5,0.0,0.42405,0.00015,29.50976]
[1777484995955,34.05,75963.5,0.0,0.42405,0.00015,29.50976]
[1777484996138,34.05,75963.5,0.0,0.42405,0.00015,29.50976]
[1777484996126,34.05,75970.66,0.0,0.42515,0.00015,29.52824]
[1777484996175,34.05,75970.66,0.0,0.42515,0.00015,29.52824]
[1777484998181,34.05,75975.33,0.0,0.42586,0.00015,29.54021]
[1777484998211,34.05,75975.33,0.0,0.42586,0.00015,29.54021]
[1777484999604,34.05,75978.24,0.0,0.42631,0.00015,29.54761]
[1777484999803,34.05,75978.8,0.0,0.4264,0.00015,29.54905]
[1777485003812,34.05,75962.96,0.0,0.42398,0.00015,29.50858]
[1777485006837,34.05,75957.23,0.0,0.42312,0.00015,29.49376]
[1777485011869,34.06,75952.09,0.0,0.42234,0.00015,29.48036]
[1777485016905,34.06,75950.14,0.0,0.42204,0.00015,29.47514]
[1777485020873,34.05,75948.76,0.0,0.42182,0.00015,29.47143]
[1777485020883,34.05,75948.76,0.0,0.42182,0.00015,29.47143]
[1777485020939,34.05,75940.53,0.0,0.42057,0.00015,29.44942]
[1777485021853,34.05,75940.53,0.0,0.42057,0.00015,29.44942]
[1777485021869,34.05,75940.53,0.0,0.42057,0.00015,29.44942]
[1777485022149,34.05,75940.18,0.0,0.42051,0.00015,29.44847]
[1777485028635,34.05,75942.22,0.0,0.42082,0.00015,29.45395]
[1777485034031,34.05,75942.83,0.0,0.42091,0.00015,29.45256]
[1777485039065,34.05,75938.28,0.0,0.42021,0.00015,29.44029]
[1777485044101,34.05,75938.11,0.0,0.42018,0.00015,29.43981]
[1777485049139,34.05,75938.98,0.0,0.42031,0.00015,29.44214]
[1777485054172,34.05,75941.88,0.0,0.42076,0.00015,29.44995]
[1777485059209,34.05,75939.52,0.0,0.4204,0.00015,29.4436]
[1777485060263,34.05,75941.75,0.0,0.42074,0.00015,29.44959]
[1777485060273,34.05,75941.75,0.0,0.42074,0.00015,29.44959]
[1777485060414,34.05,75941.75,0.0,0.42074,0.00015,29.44959]
[1777485060434,34.05,75941.75,0.0,0.42074,0.00015,29.44959]
[1777485060723,34.05,75941.75,0.0,0.42074,0.00015,29.44959]
[1777485061222,34.05,75942.69,0.0,0.42088,0.00015,29.45211]
[1777485066349,34.05,75945.62,0.0,0.42132,0.00015,29.45993]
[1777485066354,34.05,75945.62,0.0,0.42132,0.00015,29.45993]
[1777485066363,34.05,75945.62,0.0,0.42132,0.00015,29.45993]
[1777485066640,34.05,75942.64,0.0,0.42087,0.00015,29.45195]
[1777485071815,34.05,75942.15,0.0,0.4208,0.00015,29.4507]
[1777485071830,34.05,75942.15,0.0,0.4208,0.00015,29.4507]
[1777485072068,34.05,75942.15,0.0,0.4208,0.00015,29.4507]
[1777485072146,34.05,75957.16,0.0,0.42309,0.00015,29.49054]
[1777485072657,34.05,75957.16,0.0,0.42309,0.00015,29.49054]
[1777485072694,34.05,75957.16,0.0,0.42309,0.00015,29.49054]
[1777485072804,34.05,75965.48,0.0,0.42437,0.00015,29.51224]
[1777485073841,34.06,75972.89,0.0,0.4255,0.00015,29.53131]
[1777485074437,34.06,75972.89,0.0,0.4255,0.00015,29.53131]
[1777485075010,34.06,75970.4,0.0,0.42512,0.00015,29.52499]
[1777485078182,34.06,75981.04,0.0,0.42676,0.00015,29.55211]
[1777485080364,34.06,75987.4,0.0,0.42774,0.00015,29.56809]
[1777485085393,34.07,75990.15,0.0,0.42816,0.00015,29.575]
[1777485090827,34.06,75983.59,0.0,0.42716,0.00015,29.55866]
[1777485093233,34.06,75975.25,0.0,0.42587,0.00015,29.53462]
[1777485098484,34.06,75966.57,0.0,0.42455,0.00015,29.51239]
[1777485103519,34.07,75970.28,0.0,0.42512,0.00015,29.52209]
[1777485108554,34.07,75962.3,0.0,0.42392,0.00015,29.50167]
[1777485109849,34.07,75951.26,0.0,0.42223,0.00015,29.47279]
[1777485112582,34.08,75949.89,0.0,0.42203,0.00015,29.46928]
[1777485117617,34.08,75950.02,0.0,0.42206,0.00015,29.46967]
[1777485122651,34.08,75949.69,0.0,0.42201,0.00015,29.46886]
[1777485127687,34.08,75952.23,0.0,0.4224,0.00015,29.47563]
[1777485132721,34.08,75956.56,0.0,0.42307,0.00015,29.48706]
[1777485137757,34.08,75950.39,0.0,0.42213,0.00015,29.47086]
[1777485143285,34.08,75951.69,0.0,0.42233,0.00015,29.47432]
[1777485151202,34.08,75950.66,0.0,0.42217,0.00015,29.47165]
[1777485151216,34.08,75950.66,0.0,0.42217,0.00015,29.47165]
[1777485151283,34.08,75942.3,0.0,0.42089,0.00015,29.44644]
[1777485151421,34.08,75942.3,0.0,0.42089,0.00015,29.44644]
[1777485151854,34.08,75942.3,0.0,0.42089,0.00015,29.44644]
[1777485156890,34.09,75945.5,0.0,0.42138,0.00015,29.45507]
[1777485161925,34.09,75947.27,0.0,0.42166,0.00015,29.45987]
[1777485166961,34.09,75946.11,0.0,0.42149,0.00015,29.45687]
[1777485171996,34.09,75945.46,0.0,0.4214,0.00015,29.45526]
[1777485172412,34.09,75945.46,0.0,0.4214,0.00015,29.45526]
[1777485172443,34.09,75945.46,0.0,0.4214,0.00015,29.45526]
[1777485173371,34.09,75945.12,0.0,0.42135,0.00015,29.45437]
[1777485174010,34.09,75945.36,0.0,0.42138,0.00015,29.45503]
[1777485179054,34.1,75944.99,0.0,0.42134,0.00015,29.45418]
[1777485181120,34.1,75934.8,0.0,0.41979,0.00015,29.42685]
[1777485182135,34.1,75934.8,0.0,0.41979,0.00015,29.42685]
[1777485182155,34.1,75934.8,0.0,0.41979,0.00015,29.42685]
[1777485184196,34.1,75928.51,0.0,0.41883,0.00015,29.40979]
[1777485184287,34.1,75925.73,0.0,0.41841,0.00015,29.40217]
[1777485186103,34.1,75918.06,0.0,0.41724,0.00015,29.38097]
[1777485188204,34.1,75916.42,0.0,0.41699,0.00015,29.37641]
[1777485188221,34.1,75916.42,0.0,0.41699,0.00015,29.37641]
[1777485190274,34.1,75912.6,0.0,0.41642,0.00015,29.36576]
[1777485190305,34.1,75912.6,0.0,0.41642,0.00015,29.36576]
[1777485190362,34.1,75913.87,0.0,0.41661,0.00015,29.36932]
[1777485196174,34.1,75912.45,0.0,0.4164,0.00015,29.36541]
[1777485201214,34.1,75911.86,0.0,0.41631,0.00015,29.3638]
[1777485206248,34.1,75910.04,0.0,0.41604,0.00015,29.35874]
[1777485211282,34.11,75911.71,0.0,0.41628,0.00015,29.36048]
[1777485216317,34.1,75909.31,0.0,0.41591,0.00015,29.3536]
[1777485221352,34.1,75907.84,0.0,0.41567,0.00015,29.3492]
[1777485226389,34.09,75908.82,0.0,0.4158,0.00015,29.35171]
[1777485231423,34.08,75907.34,0.0,0.41556,0.00015,29.34725]
[1777485234085,34.08,75915.72,0.0,0.41683,0.00015,29.37063]
[1777485238185,34.08,75924.79,0.0,0.41821,0.00015,29.39576]
[1777485243514,34.08,75932.62,0.0,0.41939,0.00015,29.41715]
[1777485248550,34.08,75930.37,0.0,0.41905,0.00015,29.41097]
[1777485253585,34.08,75933.33,0.0,0.41949,0.00015,29.41895]
[1777485258619,34.07,75934.9,0.0,0.41973,0.00015,29.42311]
[1777485263655,34.07,75936.4,0.0,0.41995,0.00015,29.42708]
[1777485268693,34.07,75940.11,0.0,0.42051,0.00015,29.437]
[1777485270984,34.07,75931.85,0.0,0.41925,0.00015,29.41465]
[1777485276747,34.07,75931.31,0.0,0.41917,0.00015,29.41028]
[1777485281783,34.07,75931.72,0.0,0.41923,0.00015,29.41135]
[1777485286818,34.07,75932.83,0.0,0.41939,0.00015,29.4143]
[1777485291126,34.07,75942.72,0.0,0.42089,0.00015,29.44092]
[1777485296888,34.07,75944.06,0.0,0.42109,0.00015,29.44443]
[1777485301925,34.06,75939.84,0.0,0.42044,0.00015,29.43306]
[1777485303938,34.06,75932.46,0.0,0.41932,0.00015,29.41307]
[1777485308974,34.06,75934.51,0.0,0.41962,0.00015,29.41855]
[1777485314009,34.06,75936.45,0.0,0.41991,0.00015,29.42371]
[1777485318037,34.06,75929.1,0.0,0.41879,0.00015,29.4036]
[1777485321343,34.06,75914.83,0.0,0.41661,0.00015,29.36407]
[1777485327101,34.06,75911.89,0.0,0.41617,0.00015,29.35584]
[1777485332135,34.06,75909.93,0.0,0.41586,0.00015,29.34736]
[1777485337170,34.06,75907.61,0.0,0.41551,0.00015,29.34081]
[1777485340192,34.06,75900.55,0.0,0.41443,0.00015,29.32074]
[1777485345226,34.06,75896.05,0.0,0.41375,0.00015,29.30788]
[1777485350262,34.06,75894.49,0.0,0.41352,0.00015,29.30343]
[1777485355296,34.06,75893.42,0.0,0.41336,0.00015,29.30037]
[1777485360331,34.06,75892.59,0.0,0.41323,0.00015,29.298]
[1777485362176,34.06,75890.02,0.0,0.41284,0.00015,29.29055]
[1777485363580,34.06,75882.79,0.0,0.41174,0.00015,29.26945]
[1777485366223,34.06,75881.56,0.0,0.41156,0.00015,29.26586]
[1777485366235,34.06,75881.56,0.0,0.41156,0.00015,29.26586]
[1777485367434,34.06,75890.61,0.0,0.41294,0.00015,29.29232]
[1777485368249,34.06,75890.61,0.0,0.41294,0.00015,29.29232]
[1777485368260,34.06,75890.61,0.0,0.41294,0.00015,29.29232]
[1777485371078,34.06,75892.5,0.0,0.41323,0.00015,29.29782]
[1777485371087,34.06,75892.5,0.0,0.41323,0.00015,29.29782]
[1777485371158,34.06,75892.5,0.0,0.41323,0.00015,29.29782]
[1777485371234,34.06,75892.5,0.0,0.41323,0.00015,29.29782]
[1777485371361,34.06,75892.5,0.0,0.41323,0.00015,29.29782]
[1777485371398,34.06,75892.5,0.0,0.41323,0.00015,29.29782]
[1777485371445,34.06,75899.25,0.0,0.41425,0.00015,29.31726]
[1777485371583,34.06,75899.25,0.0,0.41425,0.00015,29.31726]
[1777485371608,34.06,75899.25,0.0,0.41425,0.00015,29.31726]
[1777485372418,34.06,75899.25,0.0,0.41425,0.00015,29.31726]
[1777485375856,34.06,75905.85,0.0,0.41525,0.00015,29.33605]
[1777485375890,34.06,75905.85,0.0,0.41525,0.00015,29.33605]
[1777485375901,34.06,75905.85,0.0,0.41525,0.00015,29.33605]
[1777485381480,34.06,75907.6,0.0,0.41552,0.00015,29.34095]
[1777485384503,34.06,75914.91,0.0,0.41663,0.00015,29.36148]
[1777485386517,34.06,75922.17,0.0,0.41773,0.00015,29.38171]
[1777485391556,34.06,75921.8,0.0,0.41767,0.00015,29.37772]
[1777485396587,34.06,75915.95,0.0,0.41678,0.00015,29.36149]
[1777485401906,34.06,75915.36,0.0,0.4167,0.00015,29.35991]
[1777485407664,34.07,75914.91,0.0,0.41663,0.00015,29.35871]
[1777485412698,34.07,75913.27,0.0,0.41639,0.00015,29.35418]
[1777485416727,34.07,75904.38,0.0,0.41504,0.00015,29.32915]
[1777485421766,34.07,75902.4,0.0,0.41474,0.00015,29.32349]
[1777485426799,34.07,75904.53,0.0,0.41507,0.00015,29.32966]
[1777485432116,34.07,75903.92,0.0,0.41498,0.00015,29.32803]
[1777485437874,34.08,75906.01,0.0,0.4153,0.00015,29.33408]
[1777485442910,34.08,75905.47,0.0,0.41523,0.00015,29.33266]
[1777485448333,34.08,75909.18,0.0,0.4158,0.00015,29.34325]
[1777485448408,34.08,75916.71,0.0,0.41695,0.00015,29.36439]
[1777485450410,34.08,75919.94,0.0,0.41744,0.00015,29.37339]
[1777485450446,34.08,75919.94,0.0,0.41744,0.00015,29.37339]
[1777485451194,34.08,75921.03,0.0,0.41761,0.00015,29.37643]
[1777485451454,34.08,75923.19,0.0,0.41793,0.00015,29.37942]
[1777485457008,34.08,75927.39,0.0,0.41857,0.00015,29.39101]
[1777485459023,34.08,75936.7,0.0,0.41998,0.00015,29.41628]
[1777485464153,34.07,75935.35,0.0,0.41974,0.00015,29.41211]
[1777485470099,34.07,75933.81,0.0,0.41951,0.00015,29.40802]
[1777485475134,34.07,75928.24,0.0,0.41866,0.00015,29.39278]
[1777485480168,34.07,75930.22,0.0,0.41896,0.00015,29.39816]
[1777485485203,34.07,75930.98,0.0,0.41907,0.00015,29.40019]
[1777485490238,34.07,75926.62,0.0,0.41841,0.00015,29.38825]
[1777485495274,34.07,75928.7,0.0,0.41873,0.00015,29.39397]
[1777485500309,34.07,75929.27,0.0,0.41881,0.00015,29.39555]
[1777485502610,34.07,75911.05,0.0,0.41604,0.00015,29.34499]
[1777485507358,34.07,75918.37,0.0,0.41716,0.00015,29.36559]
[1777485512680,34.07,75931.65,0.0,0.41918,0.00015,29.39927]
[1777485514823,34.07,75934.31,0.0,0.41959,0.00015,29.40652]
[1777485515579,34.07,75934.31,0.0,0.41959,0.00015,29.40652]
[1777485515681,34.07,75959.83,0.0,0.42348,0.00015,29.47441]
[1777485515964,34.07,75959.83,0.0,0.42348,0.00015,29.47441]
[1777485516018,34.07,75959.83,0.0,0.42348,0.00015,29.47441]
[1777485516037,34.07,75959.83,0.0,0.42348,0.00015,29.47441]
[1777485516455,34.07,75959.83,0.0,0.42348,0.00015,29.47441]
[1777485516675,34.07,75959.83,0.0,0.42348,0.00015,29.47441]
[1777485516640,34.07,75969.97,0.0,0.42503,0.00015,29.50067]
[1777485517428,34.07,75969.97,0.0,0.42504,0.00015,29.5007]
[1777485521567,34.08,75972.69,0.0,0.42546,0.00015,29.50773]
[1777485521637,34.08,75972.69,0.0,0.42546,0.00015,29.50773]
[1777485521667,34.08,75982.0,0.0,0.42688,0.00015,29.53132]
[1777485522319,34.08,75982.0,0.0,0.42688,0.00015,29.53132]
[1777485522443,34.08,75982.0,0.0,0.42688,0.00015,29.53132]
[1777485522544,34.08,75986.82,0.0,0.42762,0.00015,29.5434]
[1777485523502,34.08,75986.82,0.0,0.42762,0.00015,29.5434]
[1777485523576,34.08,75988.6,0.0,0.42789,0.00015,29.54784]
[1777485524016,34.08,75988.6,0.0,0.42789,0.00015,29.54784]
[1777485524024,34.08,75988.6,0.0,0.42789,0.00015,29.54784]
[1777485524694,34.08,75986.61,0.0,0.42759,0.00015,29.54291]
[1777485527500,34.08,75994.82,0.0,0.42885,0.00015,29.56329]
[1777485529448,34.08,75995.29,0.0,0.42893,0.00015,29.56454]
[1777485529480,34.08,75995.29,0.0,0.42893,0.00015,29.56454]
[1777485530083,34.08,76000.17,0.0,0.42968,0.00015,29.57645]
[1777485530119,34.08,76000.17,0.0,0.42968,0.00015,29.57645]
[1777485530522,34.09,76017.85,0.0,0.43239,0.00015,29.61881]
[1777485533652,34.09,76010.85,0.0,0.43132,0.00015,29.60227]
[1777485539365,34.09,76012.64,0.0,0.43161,0.00015,29.60667]
[1777485539377,34.09,76012.64,0.0,0.43161,0.00015,29.60667]
[1777485539424,34.09,76012.64,0.0,0.43161,0.00015,29.60667]
[1777485539690,34.09,76014.62,0.0,0.43191,0.00015,29.6114]
[1777485540185,34.09,76014.62,0.0,0.43191,0.00015,29.6114]
[1777485540593,34.09,76014.62,0.0,0.43191,0.00015,29.61142]
[1777485541195,34.09,76014.62,0.0,0.43191,0.00015,29.61142]
[1777485541600,34.1,76022.76,0.0,0.43316,0.00015,29.63057]
[1777485542204,34.1,76022.76,0.0,0.43316,0.00015,29.63057]
[1777485542210,34.1,76022.76,0.0,0.43316,0.00015,29.63057]
[1777485542232,34.1,76022.76,0.0,0.43316,0.00015,29.63057]
[1777485542608,34.1,76030.48,0.0,0.43435,0.00015,29.64846]
[1777485543633,34.1,76037.33,0.0,0.4354,0.00015,29.66412]
[1777485544222,34.1,76037.33,0.0,0.4354,0.00015,29.66412]
[1777485544231,34.1,76037.33,0.0,0.4354,0.00015,29.66412]
[1777485544239,34.1,76037.33,0.0,0.4354,0.00015,29.66412]
[1777485544628,34.1,76033.16,0.0,0.43476,0.00015,29.65466]
[1777485546240,34.1,76032.59,0.0,0.43468,0.00015,29.65338]
[1777485546642,34.1,76032.1,0.0,0.4346,0.00015,29.65228]
[1777485551676,34.1,76029.28,0.0,0.43418,0.00015,29.64592]
[1777485556183,34.11,76031.14,0.0,0.43448,0.00015,29.65035]
[1777485556379,34.11,76031.14,0.0,0.43448,0.00015,29.65035]
[1777485556382,34.11,76031.14,0.0,0.43448,0.00015,29.65035]
[1777485556714,34.11,76031.07,0.0,0.43447,0.00015,29.65024]
[1777485558474,34.11,76031.83,0.0,0.43459,0.00015,29.65203]
[1777485558727,34.11,76027.54,0.0,0.43394,0.00015,29.64221]
[1777485562438,34.12,76029.59,0.0,0.43426,0.00015,29.64709]
[1777485562752,34.12,76029.91,0.0,0.43432,0.00015,29.64787]
[1777485567789,34.13,76028.37,0.0,0.4341,0.00015,29.64457]
[1777485570292,34.13,76027.58,0.0,0.43398,0.00015,29.6428]
[1777485570369,34.13,76028.39,0.0,0.43411,0.00015,29.64477]
[1777485575845,34.14,76032.18,0.0,0.4347,0.00015,29.65061]
[1777485580881,34.14,76033.81,0.0,0.43495,0.00015,29.65437]
[1777485585207,34.14,76036.12,0.0,0.4353,0.00015,29.65964]
[1777485585706,34.14,76036.12,0.0,0.4353,0.00015,29.65964]
[1777485585708,34.14,76037.04,0.0,0.43545,0.00015,29.66174]
[1777485586126,34.14,76037.04,0.0,0.43545,0.00015,29.66174]
[1777485586534,34.14,76037.04,0.0,0.43545,0.00015,29.66174]
[1777485586697,34.14,76037.04,0.0,0.43545,0.00015,29.66174]
[1777485586704,34.14,76039.22,0.0,0.43578,0.00015,29.66667]
[1777485587099,34.14,76039.22,0.0,0.43578,0.00015,29.66667]
[1777485587252,34.14,76039.22,0.0,0.43578,0.00015,29.66667]
[1777485587447,34.14,76058.26,0.0,0.4387,0.00015,29.70885]
[1777485588405,34.14,76083.28,0.0,0.44253,0.00015,29.76181]
[1777485591581,34.14,76086.62,0.0,0.44305,0.00015,29.76867]
[1777485591645,34.14,76081.98,0.0,0.44234,0.00015,29.75914]
[1777485592052,34.14,76081.98,0.0,0.44234,0.00015,29.75914]
[1777485592127,34.14,76081.98,0.0,0.44234,0.00015,29.75914]
[1777485592781,34.14,76092.85,0.0,0.444,0.00015,29.78137]
[1777485593262,34.14,76104.25,0.0,0.44575,0.00015,29.80412]
[1777485594984,34.15,76106.1,0.0,0.44604,0.00015,29.8078]
[1777485597253,34.15,76098.76,0.0,0.44492,0.00015,29.79331]
[1777485598814,34.15,76098.76,0.0,0.44492,0.00015,29.79332]
[1777485599601,34.15,76098.76,0.0,0.44492,0.00015,29.79332]
[1777485599607,34.15,76101.18,0.0,0.44529,0.00015,29.79816]
[1777485600574,34.15,76101.18,0.0,0.44529,0.00015,29.79816]
[1777485600781,34.15,76112.89,0.0,0.44709,0.00015,29.8211]
[1777485601123,34.15,76112.89,0.0,0.44709,0.00015,29.8211]
[1777485601266,34.15,76112.89,0.0,0.44709,0.00015,29.8211]
[1777485601316,34.15,76125.41,0.0,0.44902,0.00015,29.84496]
[1777485602102,34.15,76125.41,0.0,0.44902,0.00015,29.84496]
[1777485602564,34.15,76125.41,0.0,0.44902,0.00015,29.84496]
[1777485602613,34.15,76125.41,0.0,0.44902,0.00015,29.84496]
[1777485602792,34.15,76125.41,0.0,0.44902,0.00015,29.84496]
[1777485602703,34.15,76142.36,0.0,0.45162,0.00015,29.87614]
[1777485603476,34.15,76142.36,0.0,0.45162,0.00015,29.87614]
[1777485603638,34.15,76142.36,0.0,0.45162,0.00015,29.87614]
[1777485603709,34.15,76161.34,0.0,0.45454,0.00015,29.90954]
[1777485604076,34.15,76161.34,0.0,0.45454,0.00015,29.90954]
[1777485604644,34.15,76172.49,0.0,0.45625,0.00015,29.92843]
[1777485605073,34.15,76172.49,0.0,0.45625,0.00015,29.92843]
[1777485605886,34.15,76172.49,0.0,0.45625,0.00015,29.92843]
[1777485606633,34.15,76172.57,0.0,0.45627,0.00015,29.92856]
[1777485607058,34.15,76172.57,0.0,0.45627,0.00015,29.92856]
[1777485607629,34.15,76163.94,0.0,0.45494,0.00015,29.91399]
[1777485607901,34.15,76163.94,0.0,0.45494,0.00015,29.91399]
[1777485608666,34.15,76163.94,0.0,0.45494,0.00015,29.91399]
[1777485608695,34.15,76146.48,0.0,0.45225,0.00015,29.88352]
[1777485609282,34.15,76146.48,0.0,0.45225,0.00015,29.88352]
[1777485609812,34.15,76146.48,0.0,0.45225,0.00015,29.88352]
[1777485609779,34.15,76119.85,0.0,0.44816,0.00015,29.83443]
[1777485610437,34.15,76119.85,0.0,0.44816,0.00015,29.83443]
[1777485610806,34.15,76119.85,0.0,0.44816,0.00015,29.83443]
[1777485610828,34.15,76119.85,0.0,0.44816,0.00015,29.83443]
[1777485610779,34.15,76096.35,0.0,0.44455,0.00015,29.78852]
[1777485611102,34.15,76096.35,0.0,0.44455,0.00015,29.78852]
[1777485611617,34.15,76096.35,0.0,0.44455,0.00015,29.78852]
[1777485611621,34.15,76096.35,0.0,0.44455,0.00015,29.78852]
[1777485611629,34.15,76096.35,0.0,0.44455,0.00015,29.78852]
[1777485611640,34.15,76096.35,0.0,0.44455,0.00015,29.78852]
[1777485611677,34.15,76083.05,0.0,0.44251,0.00015,29.76147]
[1777485612776,34.15,76076.19,0.0,0.44146,0.00015,29.74726]
[1777485613136,34.15,76076.19,0.0,0.44146,0.00015,29.74726]
[1777485613321,34.15,76076.19,0.0,0.44146,0.00015,29.74726]
[1777485613798,34.15,76058.4,0.0,0.43874,0.00015,29.70935]
[1777485613966,34.15,76058.4,0.0,0.43874,0.00015,29.70935]
[1777485614131,34.15,76058.89,0.0,0.43881,0.00015,29.71041]
[1777485615393,34.15,76050.3,0.0,0.4375,0.00015,29.69161]
[1777485618952,34.15,76052.55,0.0,0.43784,0.00015,29.69653]
[1777485619126,34.15,76052.55,0.0,0.43784,0.00015,29.69653]
[1777485619251,34.15,76052.55,0.0,0.43784,0.00015,29.69653]
[1777485619907,34.15,76058.45,0.0,0.43874,0.00015,29.7094]
[1777485620431,34.15,76050.25,0.0,0.43748,0.00015,29.69145]
[1777485621168,34.15,76050.25,0.0,0.43748,0.00015,29.69145]
[1777485621416,34.15,76050.25,0.0,0.43748,0.00015,29.69145]
[1777485621578,34.15,76042.62,0.0,0.43631,0.00015,29.67448]
[1777485622118,34.15,76042.62,0.0,0.43631,0.00015,29.67448]
[1777485622207,34.15,76029.25,0.0,0.43427,0.00015,29.64414]
[1777485624612,34.15,76035.06,0.0,0.43516,0.00015,29.65742]
[1777485628195,34.15,76028.78,0.0,0.4342,0.00015,29.64308]
[1777485628285,34.15,76028.78,0.0,0.4342,0.00015,29.64308]
[1777485628529,34.15,76028.78,0.0,0.4342,0.00015,29.64308]
[1777485628627,34.15,76028.78,0.0,0.4342,0.00015,29.64308]
[1777485628694,34.15,76042.54,0.0,0.4363,0.00015,29.67431]
[1777485630242,34.15,76051.43,0.0,0.43766,0.00015,29.69405]
[1777485633289,34.15,76051.57,0.0,0.43768,0.00015,29.69138]
[1777485633311,34.15,76051.57,0.0,0.43768,0.00015,29.69138]
[1777485633390,34.15,76051.57,0.0,0.43768,0.00015,29.69138]
[1777485633479,34.15,76048.75,0.0,0.43724,0.00015,29.68515]
[1777485635268,34.15,76049.32,0.0,0.43733,0.00015,29.68642]
[1777485635273,34.15,76049.32,0.0,0.43733,0.00015,29.68642]
[1777485635279,34.15,76049.32,0.0,0.43733,0.00015,29.68642]
[1777485635445,34.15,76068.02,0.0,0.4402,0.00015,29.72697]
[1777485636284,34.15,76068.02,0.0,0.4402,0.00015,29.72696]
[1777485637252,34.15,76068.02,0.0,0.4402,0.00015,29.72696]
[1777485637258,34.15,76068.02,0.0,0.4402,0.00015,29.72696]
[1777485637265,34.15,76068.02,0.0,0.4402,0.00015,29.72696]
[1777485637321,34.15,76068.02,0.0,0.4402,0.00015,29.72696]
[1777485637332,34.15,76068.02,0.0,0.4402,0.00015,29.72696]
[1777485637791,34.15,76068.09,0.0,0.44021,0.00015,29.72712]
[1777485638954,34.15,76070.05,0.0,0.44051,0.00015,29.73129]
[1777485639363,34.15,76059.35,0.0,0.43887,0.00015,29.70836]
[1777485640134,34.15,76059.35,0.0,0.43887,0.00015,29.70836]
[1777485641233,34.15,76060.02,0.0,0.43897,0.00015,29.70982]
[1777485641418,34.15,76060.02,0.0,0.43897,0.00015,29.70982]
[1777485641576,34.15,76060.02,0.0,0.43897,0.00015,29.70982]
[1777485641752,34.15,76060.02,0.0,0.43897,0.00015,29.70982]
[1777485641816,34.15,76050.97,0.0,0.43759,0.00015,29.69008]
[1777485643373,34.15,76050.97,0.0,0.43759,0.00015,29.6901]
[1777485643509,34.15,76034.58,0.0,0.43508,0.00015,29.65342]
[1777485644340,34.15,76034.58,0.0,0.43508,0.00015,29.65342]
[1777485647361,34.15,76040.89,0.0,0.43605,0.00015,29.66769]
[1777485647685,34.15,76038.23,0.0,0.43564,0.00015,29.66171]
[1777485653698,34.15,76042.66,0.0,0.43632,0.00015,29.67168]
[1777485654151,34.15,76042.66,0.0,0.43632,0.00015,29.67168]
[1777485654715,34.15,76053.16,0.0,0.43793,0.00015,29.69495]
[1777485655473,34.15,76053.16,0.0,0.43793,0.00015,29.69495]
[1777485655478,34.15,76053.16,0.0,0.43793,0.00015,29.69495]
[1777485655494,34.15,76053.16,0.0,0.43793,0.00015,29.69495]
[1777485655506,34.15,76053.16,0.0,0.43793,0.00015,29.69495]
[1777485655837,34.15,76053.16,0.0,0.43793,0.00015,29.69495]
[1777485655873,34.15,76053.61,0.0,0.438,0.00015,29.69596]
[1777485655995,34.15,76053.61,0.0,0.438,0.00015,29.69596]
[1777485657219,34.15,76058.99,0.0,0.43882,0.00015,29.70769]
[1777485657229,34.15,76058.99,0.0,0.43882,0.00015,29.70769]
[1777485657470,34.15,76058.99,0.0,0.43882,0.00015,29.70769]
[1777485657549,34.15,76063.34,0.0,0.43949,0.00015,29.7171]
[1777485658332,34.15,76063.34,0.0,0.43949,0.00015,29.7171]
[1777485658906,34.15,76063.34,0.0,0.43949,0.00015,29.7171]
[1777485658439,34.15,76063.34,0.0,0.43949,0.00015,29.71711]
[1777485659140,34.15,76063.34,0.0,0.43949,0.00015,29.71711]
[1777485659152,34.15,76063.34,0.0,0.43949,0.00015,29.71711]
[1777485659158,34.15,76063.34,0.0,0.43949,0.00015,29.71711]
[1777485659550,34.15,76048.28,0.0,0.43719,0.00015,29.68427]
[1777485660873,34.15,76049.62,0.0,0.43739,0.00015,29.68727]
[1777485661516,34.15,76049.62,0.0,0.43739,0.00015,29.68727]
[1777485661543,34.15,76049.62,0.0,0.43739,0.00015,29.68727]
[1777485661666,34.15,76049.62,0.0,0.43739,0.00015,29.68727]
[1777485661776,34.16,76052.5,0.0,0.43784,0.00015,29.69362]
[1777485662310,34.16,76052.5,0.0,0.43784,0.00015,29.69362]
[1777485662430,34.16,76052.5,0.0,0.43784,0.00015,29.69362]
[1777485662467,34.16,76059.65,0.0,0.43893,0.00015,29.70921]
[1777485663537,34.16,76059.65,0.0,0.43893,0.00015,29.70921]
[1777485663542,34.16,76059.65,0.0,0.43893,0.00015,29.70921]
[1777485663546,34.16,76059.65,0.0,0.43893,0.00015,29.70921]
[1777485663768,34.16,76062.91,0.0,0.43943,0.00015,29.71628]
[1777485665552,34.16,76062.91,0.0,0.43943,0.00015,29.71628]
[1777485665699,34.16,76062.91,0.0,0.43943,0.00015,29.71628]
[1777485665884,34.16,76064.06,0.0,0.43961,0.00015,29.71877]
[1777485667573,34.16,76064.06,0.0,0.43961,0.00015,29.71877]
[1777485667581,34.16,76064.06,0.0,0.43961,0.00015,29.71877]
[1777485667862,34.16,76047.84,0.0,0.43713,0.00015,29.68338]
[1777485668404,34.16,76047.84,0.0,0.43713,0.00015,29.68338]
[1777485668605,34.16,76047.84,0.0,0.43713,0.00015,29.68338]
[1777485668679,34.16,76044.37,0.0,0.4366,0.00015,29.67567]
[1777485673840,34.16,76040.93,0.0,0.43607,0.00015,29.66796]
[1777485675902,34.16,76042.88,0.0,0.43637,0.00015,29.67233]
[1777485675926,34.16,76042.88,0.0,0.43637,0.00015,29.67233]
[1777485675953,34.16,76047.62,0.0,0.43709,0.00015,29.6829]
[1777485676566,34.16,76047.62,0.0,0.43709,0.00015,29.6829]
[1777485677738,34.16,76047.62,0.0,0.43709,0.00015,29.6829]
[1777485677741,34.16,76047.62,0.0,0.43709,0.00015,29.6829]
[1777485677747,34.16,76047.62,0.0,0.43709,0.00015,29.6829]
[1777485677814,34.16,76062.65,0.0,0.43939,0.00015,29.71569]
[1777485679770,34.16,76062.65,0.0,0.43939,0.00015,29.71569]
[1777485679807,34.16,76062.65,0.0,0.43939,0.00015,29.71569]
[1777485679811,34.16,76073.67,0.0,0.44108,0.00015,29.73914]
[1777485680184,34.16,76073.67,0.0,0.44108,0.00015,29.73914]
[1777485680834,34.16,76058.03,0.0,0.43869,0.00015,29.70572]
[1777485681827,34.16,76058.03,0.0,0.43869,0.00015,29.70572]
[1777485681839,34.16,76058.03,0.0,0.43869,0.00015,29.70572]
[1777485681919,34.16,76048.62,0.0,0.43725,0.00015,29.68511]
[1777485683934,34.16,76048.62,0.0,0.43725,0.00015,29.68511]
[1777485685058,34.16,76042.44,0.0,0.4363,0.00015,29.67137]
[1777485686741,34.16,76042.44,0.0,0.4363,0.00015,29.67137]
[1777485686749,34.16,76042.44,0.0,0.4363,0.00015,29.67137]
[1777485686753,34.16,76042.44,0.0,0.4363,0.00015,29.67137]
[1777485686788,34.16,76037.56,0.0,0.43556,0.00015,29.6604]
[1777485688645,34.16,76037.56,0.0,0.43556,0.00015,29.6604]
[1777485689897,34.16,76033.21,0.0,0.43489,0.00015,29.65053]
[1777485689929,34.16,76035.0,0.0,0.43516,0.00015,29.65461]
[1777485692608,34.16,76034.28,0.0,0.43505,0.00015,29.65001]
[1777485692822,34.16,76034.28,0.0,0.43505,0.00015,29.65001]
[1777485692888,34.16,76044.04,0.0,0.43654,0.00015,29.67201]
[1777485693896,34.16,76044.04,0.0,0.43654,0.00015,29.67201]
[1777485693906,34.16,76044.04,0.0,0.43654,0.00015,29.67201]
[1777485694001,34.16,76050.71,0.0,0.43756,0.00015,29.68681]
[1777485694692,34.16,76050.71,0.0,0.43756,0.00015,29.68682]
[1777485695346,34.16,76050.71,0.0,0.43756,0.00015,29.68682]
[1777485695930,34.16,76050.71,0.0,0.43756,0.00015,29.68682]
[1777485695950,34.16,76050.71,0.0,0.43756,0.00015,29.68682]
[1777485695717,34.16,76049.06,0.0,0.43731,0.00015,29.68319]
[1777485696706,34.16,76049.06,0.0,0.43731,0.00015,29.68317]
[1777485697926,34.16,76049.06,0.0,0.43731,0.00015,29.68317]
[1777485698109,34.16,76050.02,0.0,0.43746,0.00015,29.68527]
[1777485698244,34.16,76050.02,0.0,0.43746,0.00015,29.68527]
[1777485698722,34.16,76045.73,0.0,0.4368,0.00015,29.67574]
[1777485699959,34.16,76045.73,0.0,0.4368,0.00015,29.67574]
[1777485699728,34.16,76057.61,0.0,0.43861,0.00015,29.70185]
[1777485700735,34.16,76062.31,0.0,0.43933,0.00015,29.71201]
[1777485701029,34.16,76062.31,0.0,0.43933,0.00015,29.71201]
[1777485701577,34.16,76062.31,0.0,0.43933,0.00015,29.71201]
[1777485701592,34.16,76062.31,0.0,0.43933,0.00015,29.71201]
[1777485701661,34.16,76062.31,0.0,0.43933,0.00015,29.71201]
[1777485701787,34.16,76062.31,0.0,0.43933,0.00015,29.71201]
[1777485701803,34.16,76062.31,0.0,0.43933,0.00015,29.71201]
[1777485701887,34.16,76071.64,0.0,0.44076,0.00015,29.73191]
[1777485702314,34.16,76071.64,0.0,0.44076,0.00015,29.73191]
[1777485702441,34.16,76071.64,0.0,0.44076,0.00015,29.73191]
[1777485702911,34.16,76071.64,0.0,0.44076,0.00015,29.73191]
[1777485702930,34.16,76071.64,0.0,0.44076,0.00015,29.73191]
[1777485702966,34.16,76083.92,0.0,0.44265,0.00015,29.75752]
[1777485703021,34.16,76083.92,0.0,0.44265,0.00015,29.75752]
[1777485703864,34.16,76083.92,0.0,0.44265,0.00015,29.75752]
[1777485703872,34.16,76083.92,0.0,0.44265,0.00015,29.75752]
[1777485703943,34.16,76085.5,0.0,0.44289,0.00015,29.76077]
[1777485704019,34.16,76085.5,0.0,0.44289,0.00015,29.76077]
[1777485704558,34.16,76085.5,0.0,0.44289,0.00015,29.76077]
[1777485704580,34.16,76085.5,0.0,0.44289,0.00015,29.76077]
[1777485704640,34.16,76085.5,0.0,0.44289,0.00015,29.76077]
[1777485704940,34.16,76085.5,0.0,0.44289,0.00015,29.76077]
[1777485706134,34.16,76079.3,0.0,0.44194,0.00015,29.74797]
[1777485706536,34.16,76079.3,0.0,0.44194,0.00015,29.74797]
[1777485706554,34.16,76079.3,0.0,0.44194,0.00015,29.74797]
[1777485706777,34.16,76077.41,0.0,0.44165,0.00015,29.74404]
[1777485707743,34.16,76077.41,0.0,0.44165,0.00015,29.74404]
[1777485707767,34.16,76077.41,0.0,0.44165,0.00015,29.74404]
[1777485707778,34.16,76077.41,0.0,0.44165,0.00015,29.74404]
[1777485708326,34.16,76080.0,0.0,0.44205,0.00015,29.74943]
[1777485708346,34.16,76080.0,0.0,0.44205,0.00015,29.74943]
[1777485708798,34.16,76072.63,0.0,0.44092,0.00015,29.73402]
[1777485709206,34.16,76072.63,0.0,0.44092,0.00015,29.73402]
[1777485709271,34.16,76072.63,0.0,0.44092,0.00015,29.73402]
[1777485709799,34.16,76072.93,0.0,0.44096,0.00015,29.73466]
[1777485710197,34.16,76072.93,0.0,0.44096,0.00015,29.73466]
[1777485710218,34.16,76072.93,0.0,0.44096,0.00015,29.73466]
[1777485710861,34.16,76056.76,0.0,0.43849,0.00015,29.70002]
[1777485712907,34.16,76063.95,0.0,0.43959,0.00015,29.71555]
[1777485713899,34.16,76055.9,0.0,0.43835,0.00015,29.69813]
[1777485717385,34.16,76055.74,0.0,0.43833,0.00015,29.69778]
[1777485717419,34.16,76055.74,0.0,0.43833,0.00015,29.69778]
[1777485717498,34.16,76055.74,0.0,0.43833,0.00015,29.69778]
[1777485717857,34.16,76055.16,0.0,0.43824,0.00015,29.69652]
[1777485718172,34.16,76055.16,0.0,0.43824,0.00015,29.69652]
[1777485718182,34.16,76055.16,0.0,0.43824,0.00015,29.69652]
[1777485718862,34.16,76052.23,0.0,0.43779,0.00015,29.6901]
[1777485723946,34.16,76048.89,0.0,0.43728,0.00015,29.68276]
[1777485723992,34.16,76048.89,0.0,0.43728,0.00015,29.68276]
[1777485724050,34.16,76045.53,0.0,0.43676,0.00015,29.67528]
[1777485724068,34.16,76045.53,0.0,0.43676,0.00015,29.67528]
[1777485724226,34.16,76045.53,0.0,0.43676,0.00015,29.67528]
[1777485724232,34.16,76045.53,0.0,0.43676,0.00015,29.67528]
[1777485724906,34.16,76043.32,0.0,0.43642,0.00015,29.67032]
[1777485726921,34.15,76036.09,0.0,0.43531,0.00015,29.65396]
[1777485727929,34.15,76036.09,0.0,0.43531,0.00015,29.65396]
[1777485728017,34.15,76036.09,0.0,0.43531,0.00015,29.65396]
[1777485728269,34.15,76036.22,0.0,0.43533,0.00015,29.65422]
[1777485728934,34.15,76026.52,0.0,0.43385,0.00015,29.63205]
[1777485729941,34.15,76018.4,0.0,0.4326,0.00015,29.61317]
[1777485730287,34.15,76018.4,0.0,0.4326,0.00015,29.61317]
[1777485730297,34.15,76018.4,0.0,0.4326,0.00015,29.61317]
[1777485730948,34.15,76014.54,0.0,0.43202,0.00015,29.6041]
[1777485731762,34.15,76014.54,0.0,0.43202,0.00015,29.6041]
[1777485731792,34.15,76014.54,0.0,0.43202,0.00015,29.6041]
[1777485732207,34.15,76013.88,0.0,0.43191,0.00015,29.60255]
[1777485732962,34.15,76011.11,0.0,0.43149,0.00015,29.59599]
[1777485734975,34.15,76001.91,0.0,0.43009,0.00015,29.57394]
[1777485739331,34.15,76003.34,0.0,0.4303,0.00015,29.57737]
[1777485739407,34.15,76003.34,0.0,0.4303,0.00015,29.57737]
[1777485739451,34.15,76003.34,0.0,0.4303,0.00015,29.57737]
[1777485739475,34.15,76003.34,0.0,0.4303,0.00015,29.57737]
[1777485739519,34.15,76003.34,0.0,0.4303,0.00015,29.57737]
[1777485740011,34.15,75999.26,0.0,0.42968,0.00015,29.5675]
[1777485740393,34.15,75999.26,0.0,0.42968,0.00015,29.5675]
[1777485741019,34.15,75986.16,0.0,0.42768,0.00015,29.53534]
[1777485742026,34.15,75982.41,0.0,0.42711,0.00015,29.52601]
[1777485742456,34.15,75982.41,0.0,0.42711,0.00015,29.52601]
[1777485742467,34.15,75982.41,0.0,0.42711,0.00015,29.52601]
[1777485742898,34.15,75982.41,0.0,0.42711,0.00015,29.52601]
[1777485743034,34.15,75982.34,0.0,0.4271,0.00015,29.52585]
[1777485744485,34.15,75980.43,0.0,0.42681,0.00015,29.52108]
[1777485745047,34.15,75979.69,0.0,0.42669,0.00015,29.51924]
[1777485745578,34.15,75979.69,0.0,0.42669,0.00015,29.51924]
[1777485745596,34.15,75979.69,0.0,0.42669,0.00015,29.51924]
[1777485745677,34.15,75979.69,0.0,0.42669,0.00015,29.51924]
[1777485746488,34.15,75974.81,0.0,0.42595,0.00015,29.50695]
[1777485746498,34.15,75974.81,0.0,0.42595,0.00015,29.50695]
[1777485749495,34.16,75964.97,0.0,0.42446,0.00015,29.48192]
[1777485750069,34.16,75964.97,0.0,0.42446,0.00015,29.48192]
[1777485750087,34.16,75964.97,0.0,0.42446,0.00015,29.48192]
[1777485750170,34.16,75963.21,0.0,0.42419,0.00015,29.47742]
[1777485751090,34.16,75960.58,0.0,0.42378,0.00015,29.46767]
[1777485752542,34.16,75960.58,0.0,0.42378,0.00015,29.46767]
[1777485752596,34.16,75960.58,0.0,0.42378,0.00015,29.46767]
[1777485752722,34.16,75960.58,0.0,0.42378,0.00015,29.46767]
[1777485752732,34.16,75960.58,0.0,0.42378,0.00015,29.46767]
[1777485752737,34.16,75960.58,0.0,0.42378,0.00015,29.46767]
[1777485752762,34.16,75960.58,0.0,0.42378,0.00015,29.46767]
[1777485752813,34.16,75960.58,0.0,0.42378,0.00015,29.46767]
[1777485752858,34.16,75960.58,0.0,0.42378,0.00015,29.46767]
[1777485752937,34.16,75952.48,0.0,0.42255,0.00015,29.44658]
[1777485753869,34.16,75944.25,0.0,0.4213,0.00015,29.42483]
[1777485754589,34.16,75944.25,0.0,0.4213,0.00015,29.42483]
[1777485754681,34.16,75939.54,0.0,0.42058,0.00015,29.41225]
[1777485756720,34.16,75938.59,0.0,0.42044,0.00015,29.4097]
[1777485758029,34.16,75945.56,0.0,0.4215,0.00015,29.42832]
[1777485760729,34.16,75945.64,0.0,0.42151,0.00015,29.42855]
[1777485762662,34.16,75937.25,0.0,0.42024,0.00015,29.40613]
[1777485767281,34.16,75935.56,0.0,0.41998,0.00015,29.40151]
[1777485767309,34.16,75935.56,0.0,0.41998,0.00015,29.40151]
[1777485768743,34.16,75934.1,0.0,0.41975,0.00015,29.39757]
[1777485768752,34.16,75934.1,0.0,0.41975,0.00015,29.39757]
[1777485768939,34.16,75936.11,0.0,0.42006,0.00015,29.40297]
[1777485773599,34.16,75937.04,0.0,0.4202,0.00015,29.40544]
[1777485773700,34.16,75937.04,0.0,0.4202,0.00015,29.40544]
[1777485773808,34.16,75937.04,0.0,0.4202,0.00015,29.40544]
[1777485774279,34.16,75936.74,0.0,0.42015,0.00015,29.4046]
[1777485774288,34.16,75936.74,0.0,0.42015,0.00015,29.4046]
[1777485774372,34.16,75942.5,0.0,0.42103,0.00015,29.42005]
[1777485775866,34.16,75942.5,0.0,0.42103,0.00015,29.42005]
[1777485775953,34.16,75942.5,0.0,0.42103,0.00015,29.42005]
[1777485779249,34.16,75936.04,0.0,0.42004,0.00015,29.40269]
[1777485779848,34.16,75936.04,0.0,0.42004,0.00015,29.40269]
[1777485779875,34.16,75936.04,0.0,0.42004,0.00015,29.40269]
[1777485779987,34.16,75936.04,0.0,0.42004,0.00015,29.40269]
[1777485780055,34.16,75936.04,0.0,0.42004,0.00015,29.40269]
[1777485780090,34.16,75936.04,0.0,0.42004,0.00015,29.40269]
[1777485780078,34.16,75934.11,0.0,0.41975,0.00015,29.39744]
[1777485780314,34.16,75934.11,0.0,0.41975,0.00015,29.39744]
[1777485780522,34.16,75934.11,0.0,0.41975,0.00015,29.39744]
[1777485780524,34.16,75934.11,0.0,0.41975,0.00015,29.39744]
[1777485780582,34.16,75934.11,0.0,0.41975,0.00015,29.39744]
[1777485780868,34.16,75934.11,0.0,0.41975,0.00015,29.39744]
[1777485780955,34.15,75932.83,0.0,0.41955,0.00015,29.39396]
[1777485782568,34.15,75932.83,0.0,0.41955,0.00015,29.39396]
[1777485782932,34.15,75932.83,0.0,0.41955,0.00015,29.39396]
[1777485782965,34.15,75932.83,0.0,0.41955,0.00015,29.39396]
[1777485783066,34.15,75917.36,0.0,0.41719,0.00015,29.35148]
[1777485783901,34.15,75917.36,0.0,0.41719,0.00015,29.35148]
[1777485784004,34.15,75912.51,0.0,0.41646,0.00015,29.33795]
[1777485789359,34.15,75906.94,0.0,0.41561,0.00015,29.32228]
[1777485794711,34.15,75910.16,0.0,0.4161,0.00015,29.33131]
[1777485797816,34.15,75917.27,0.0,0.41717,0.00015,29.35113]
[1777485803521,34.15,75915.75,0.0,0.41694,0.00015,29.34679]
[1777485808556,34.15,75908.35,0.0,0.41581,0.00015,29.32598]
[1777485813591,34.15,75909.23,0.0,0.41593,0.00015,29.3254]
[1777485818747,34.14,75902.56,0.0,0.41491,0.00015,29.30647]
[1777485818992,34.14,75902.56,0.0,0.41491,0.00015,29.30647]
[1777485819097,34.14,75902.56,0.0,0.41491,0.00015,29.30647]
[1777485819097,34.14,75906.06,0.0,0.41544,0.00015,29.31636]
[1777485819571,34.14,75906.06,0.0,0.41544,0.00015,29.31636]
[1777485819576,34.14,75906.06,0.0,0.41544,0.00015,29.31636]
[1777485820156,34.14,75906.06,0.0,0.41544,0.00015,29.31636]
[1777485819644,34.14,75914.46,0.0,0.41671,0.00015,29.33994]
[1777485820446,34.14,75914.46,0.0,0.41671,0.00015,29.33994]
[1777485820452,34.14,75914.46,0.0,0.41671,0.00015,29.33994]
[1777485821147,34.14,75914.46,0.0,0.41671,0.00015,29.33994]
[1777485821157,34.14,75914.46,0.0,0.41671,0.00015,29.33994]
[1777485822123,34.14,75913.1,0.0,0.4165,0.00015,29.33605]
[1777485823757,34.14,75913.1,0.0,0.4165,0.00015,29.33605]
[1777485825379,34.14,75913.07,0.0,0.41649,0.00015,29.33589]
[1777485825783,34.14,75914.06,0.0,0.41664,0.00015,29.33865]
[1777485829439,34.14,75910.63,0.0,0.41612,0.00015,29.32896]
[1777485829703,34.14,75910.36,0.0,0.41607,0.00015,29.32818]
[1777485830441,34.14,75910.36,0.0,0.41607,0.00015,29.32818]
[1777485830454,34.14,75910.36,0.0,0.41607,0.00015,29.32818]
[1777485831167,34.14,75905.77,0.0,0.41537,0.00015,29.3152]
[1777485831766,34.14,75905.77,0.0,0.41537,0.00015,29.3152]
[1777485831779,34.14,75904.82,0.0,0.41523,0.00015,29.31251]
[1777485832788,34.14,75904.82,0.0,0.41523,0.00015,29.31251]
[1777485832935,34.14,75904.82,0.0,0.41523,0.00015,29.31251]
[1777485833011,34.14,75904.82,0.0,0.41523,0.00015,29.31251]
[1777485833030,34.14,75904.82,0.0,0.41523,0.00015,29.31251]
[1777485833137,34.13,75901.53,0.0,0.41473,0.00015,29.30313]
[1777485835609,34.13,75897.88,0.0,0.41417,0.00015,29.2927]
[1777485835745,34.13,75897.88,0.0,0.41417,0.00015,29.2927]
[1777485840404,34.13,75898.65,0.0,0.41429,0.00015,29.29486]
[1777485841165,34.13,75899.83,0.0,0.41446,0.00015,29.29821]
[1777485846190,34.13,75900.92,0.0,0.41463,0.00015,29.30127]
[1777485847597,34.13,75902.52,0.0,0.41487,0.00015,29.3058]
[1777485847609,34.13,75902.52,0.0,0.41487,0.00015,29.3058]
[1777485849633,34.13,75900.45,0.0,0.41455,0.00015,29.29988]
[1777485849660,34.13,75900.45,0.0,0.41455,0.00015,29.29988]
[1777485850825,34.13,75900.45,0.0,0.41455,0.00015,29.29988]
[1777485850837,34.13,75900.45,0.0,0.41455,0.00015,29.29988]
[1777485850882,34.13,75900.45,0.0,0.41455,0.00015,29.29988]
[1777485850919,34.13,75900.45,0.0,0.41455,0.00015,29.29988]
[1777485850936,34.13,75900.45,0.0,0.41455,0.00015,29.29988]
[1777485851077,34.13,75900.45,0.0,0.41455,0.00015,29.29988]
[1777485851166,34.13,75898.32,0.0,0.41423,0.00015,29.29378]
[1777485851648,34.13,75898.32,0.0,0.41423,0.00015,29.29378]
[1777485851878,34.13,75898.32,0.0,0.41423,0.00015,29.29378]
[1777485853675,34.13,75897.61,0.0,0.41412,0.00015,29.29174]
[1777485853892,34.13,75901.32,0.0,0.41468,0.00015,29.30232]
[1777485855951,34.13,75904.51,0.0,0.41516,0.00015,29.31135]
[1777485856115,34.13,75900.75,0.0,0.41459,0.00015,29.30065]
[1777485859910,34.13,75895.43,0.0,0.41378,0.00015,29.2854]
[1777485859925,34.13,75895.43,0.0,0.41378,0.00015,29.2854]
[1777485859936,34.13,75895.43,0.0,0.41378,0.00015,29.2854]
[1777485860165,34.13,75895.65,0.0,0.41381,0.00015,29.28602]
[1777485863849,34.13,75898.22,0.0,0.4142,0.00015,29.29336]
[1777485863898,34.13,75898.22,0.0,0.4142,0.00015,29.29336]
[1777485864017,34.13,75898.22,0.0,0.4142,0.00015,29.29336]
[1777485864548,34.13,75905.05,0.0,0.41524,0.00015,29.31279]
[1777485864664,34.13,75905.05,0.0,0.41524,0.00015,29.31279]
[1777485864718,34.13,75905.05,0.0,0.41524,0.00015,29.31279]
[1777485864732,34.13,75905.05,0.0,0.41524,0.00015,29.31279]
[1777485864797,34.13,75905.05,0.0,0.41524,0.00015,29.31279]
[1777485864971,34.13,75905.39,0.0,0.41529,0.00015,29.31375]
[1777485865854,34.13,75905.39,0.0,0.41529,0.00015,29.31375]
[1777485865866,34.13,75905.39,0.0,0.41529,0.00015,29.31375]
[1777485865977,34.13,75905.52,0.0,0.41531,0.00015,29.31408]
[1777485867991,34.13,75897.33,0.0,0.41406,0.00015,29.29074]
[1777485869784,34.13,75897.57,0.0,0.4141,0.00015,29.29141]
[1777485869896,34.13,75897.57,0.0,0.4141,0.00015,29.29141]
[1777485871012,34.13,75885.05,0.0,0.41219,0.00015,29.25223]
[1777485872027,34.13,75885.05,0.0,0.41219,0.00015,29.25223]
[1777485874698,34.13,75881.01,0.0,0.41158,0.00015,29.24048]
[1777485882090,34.13,75882.6,0.0,0.41184,0.00015,29.2454]
[1777485882819,34.13,75882.6,0.0,0.41184,0.00015,29.2454]
[1777485882849,34.13,75882.6,0.0,0.41184,0.00015,29.2454]
[1777485882904,34.13,75882.6,0.0,0.41184,0.00015,29.2454]
[1777485882944,34.13,75882.6,0.0,0.41184,0.00015,29.2454]
[1777485883100,34.13,75879.75,0.0,0.4114,0.00015,29.23705]
[1777485884079,34.13,75879.75,0.0,0.4114,0.00015,29.23705]
[1777485884104,34.13,75879.75,0.0,0.4114,0.00015,29.23705]
[1777485884161,34.13,75870.47,0.0,0.41,0.00015,29.20966]
[1777485885946,34.13,75871.05,0.0,0.41009,0.00015,29.21142]
[1777485885960,34.13,75871.05,0.0,0.41009,0.00015,29.21142]
[1777485886054,34.13,75871.05,0.0,0.41009,0.00015,29.21142]
[1777485886122,34.13,75871.05,0.0,0.41009,0.00015,29.21142]
[1777485886126,34.13,75871.05,0.0,0.41009,0.00015,29.21142]
[1777485886151,34.14,75870.81,0.0,0.41006,0.00015,29.21076]
[1777485889106,34.14,75871.59,0.0,0.41018,0.00015,29.21317]
[1777485889140,34.14,75871.59,0.0,0.41018,0.00015,29.21317]
[1777485890104,34.14,75872.15,0.0,0.41027,0.00015,29.21488]
[1777485890115,34.14,75872.15,0.0,0.41027,0.00015,29.21488]
[1777485890146,34.14,75872.15,0.0,0.41027,0.00015,29.21488]
[1777485890168,34.14,75872.61,0.0,0.41034,0.00015,29.21628]
[1777485890511,34.14,75872.61,0.0,0.41034,0.00015,29.21628]
[1777485891159,34.14,75872.61,0.0,0.41034,0.00015,29.21633]
[1777485892063,34.14,75872.61,0.0,0.41034,0.00015,29.21633]
[1777485892192,34.14,75872.61,0.0,0.41034,0.00015,29.21633]
[1777485892220,34.14,75872.61,0.0,0.41034,0.00015,29.21633]
[1777485892212,34.14,75868.37,0.0,0.4097,0.00015,29.2037]
[1777485894132,34.14,75868.37,0.0,0.4097,0.00015,29.20368]
[1777485894176,34.14,75868.37,0.0,0.4097,0.00015,29.20368]
[1777485894207,34.14,75867.31,0.0,0.40954,0.00015,29.20057]
[1777485899212,34.14,75865.88,0.0,0.40932,0.00015,29.19626]
[1777485902104,34.14,75868.12,0.0,0.40966,0.00015,29.20287]
[1777485902143,34.14,75868.12,0.0,0.40966,0.00015,29.20287]
[1777485902241,34.14,75868.12,0.0,0.40966,0.00015,29.20287]
[1777485902263,34.14,75868.12,0.0,0.40965,0.00015,29.20283]
[1777485903240,34.14,75871.04,0.0,0.41009,0.00015,29.21149]
[1777485904282,34.14,75876.83,0.0,0.41097,0.00015,29.22861]
[1777485904308,34.14,75876.83,0.0,0.41097,0.00015,29.22861]
[1777485907179,34.13,75876.59,0.0,0.41093,0.00015,29.22786]
[1777485907269,34.13,75874.77,0.0,0.41065,0.00015,29.22246]
[1777485911296,34.13,75867.71,0.0,0.40958,0.00015,29.20131]
[1777485916330,34.13,75867.06,0.0,0.40946,0.00015,29.19914]
[1777485921816,34.12,75863.24,0.0,0.40887,0.00015,29.18751]
[1777485927408,34.12,75862.09,0.0,0.40868,0.00015,29.18377]
[1777485930287,34.12,75862.0,0.0,0.40867,0.00015,29.18346]
[1777485930314,34.12,75862.0,0.0,0.40867,0.00015,29.18346]
[1777485930562,34.12,75859.15,0.0,0.40823,0.00015,29.17477]
[1777485930648,34.12,75857.16,0.0,0.40793,0.00015,29.16874]
[1777485934458,34.11,75848.73,0.0,0.40664,0.00015,29.13984]
[1777485936630,34.11,75848.28,0.0,0.40656,0.00015,29.13837]
[1777485937290,34.11,75848.26,0.0,0.40656,0.00015,29.13826]
[1777485942312,34.11,75846.75,0.0,0.40632,0.00015,29.13343]
[1777485942697,34.11,75846.22,0.0,0.40623,0.00015,29.13174]
[1777485942736,34.11,75846.22,0.0,0.40623,0.00015,29.13174]
[1777485943404,34.11,75843.88,0.0,0.40588,0.00015,29.12452]
[1777485943471,34.11,75843.88,0.0,0.40588,0.00015,29.12452]
[1777485943567,34.11,75835.16,0.0,0.40456,0.00015,29.09735]
[1777485944742,34.11,75835.16,0.0,0.40456,0.00015,29.09735]
[1777485944794,34.11,75835.16,0.0,0.40456,0.00015,29.09735]
[1777485944796,34.1,75832.41,0.0,0.40414,0.00015,29.08869]
[1777485946272,34.1,75832.41,0.0,0.40414,0.00015,29.08869]
[1777485946371,34.1,75832.41,0.0,0.40414,0.00015,29.08869]
[1777485946860,34.1,75829.16,0.0,0.40365,0.00015,29.07843]
[1777485946883,34.1,75829.16,0.0,0.40365,0.00015,29.07843]
[1777485946949,34.1,75829.16,0.0,0.40365,0.00015,29.07843]
[1777485947032,34.1,75829.16,0.0,0.40365,0.00015,29.07843]
[1777485947283,34.1,75829.16,0.0,0.40365,0.00015,29.07843]
[1777485947122,34.1,75819.57,0.0,0.40219,0.00015,29.04797]
[1777485948145,34.1,75819.57,0.0,0.40219,0.00015,29.04797]
[1777485948240,34.1,75822.4,0.0,0.40262,0.00015,29.05694]
[1777485948944,34.1,75822.4,0.0,0.40262,0.00015,29.05694]
[1777485948965,34.1,75822.4,0.0,0.40262,0.00015,29.05694]
[1777485949046,34.1,75821.16,0.0,0.40243,0.00015,29.05299]
[1777485954147,34.1,75816.64,0.0,0.40174,0.00015,29.03847]
[1777485954270,34.1,75813.41,0.0,0.40126,0.00015,29.02807]
[1777485954612,34.1,75813.41,0.0,0.40126,0.00015,29.02807]
[1777485954821,34.1,75813.41,0.0,0.40126,0.00015,29.02807]
[1777485954836,34.1,75813.41,0.0,0.40126,0.00015,29.02807]
[1777485954861,34.1,75809.23,0.0,0.40062,0.00015,29.01458]
[1777485955633,34.1,75809.23,0.0,0.40062,0.00015,29.01458]
[1777485955933,34.1,75809.23,0.0,0.40062,0.00015,29.01458]
[1777485955960,34.1,75809.23,0.0,0.40062,0.00015,29.01458]
[1777485955969,34.1,75809.23,0.0,0.40062,0.00015,29.01458]
[1777485955983,34.1,75809.23,0.0,0.40062,0.00015,29.01458]
[1777485955985,34.1,75809.23,0.0,0.40062,0.00015,29.01458]
[1777485958629,34.1,75800.36,0.0,0.39929,0.00015,28.98573]
[1777485963372,34.1,75803.35,0.0,0.39974,0.00015,28.99553]
[1777485963421,34.1,75797.8,0.0,0.3989,0.00015,28.97739]
[1777485963824,34.1,75796.53,0.0,0.39871,0.00015,28.97323]
[1777485964408,34.1,75796.53,0.0,0.39871,0.00015,28.97323]
[1777485967048,34.1,75795.45,0.0,0.39855,0.00015,28.96976]
[1777485968654,34.1,75793.8,0.0,0.39831,0.00015,28.96438]
[1777485968666,34.1,75793.8,0.0,0.39831,0.00015,28.96438]
[1777485974171,34.11,75787.45,0.0,0.39736,0.00015,28.94349]
[1777485979775,34.11,75784.65,0.0,0.39695,0.00015,28.93452]
[1777485982248,34.11,75793.13,0.0,0.39824,0.00015,28.96277]
[1777485984327,34.12,75800.54,0.0,0.39936,0.00015,28.98725]
[1777485987958,34.12,75795.69,0.0,0.39863,0.00015,28.97142]
[1777485988015,34.12,75795.69,0.0,0.39863,0.00015,28.97142]
[1777485988057,34.12,75805.55,0.0,0.40012,0.00015,29.00368]
[1777485988528,34.12,75805.55,0.0,0.40012,0.00015,29.00368]
[1777485989299,34.12,75805.55,0.0,0.40012,0.00015,29.00368]
[1777485989376,34.12,75805.55,0.0,0.40012,0.00015,29.00368]
[1777485989861,34.12,75812.33,0.0,0.40115,0.00015,29.02567]
[1777485991280,34.12,75812.33,0.0,0.40115,0.00015,29.02567]
[1777485991310,34.12,75811.31,0.0,0.40099,0.00015,29.01938]
[1777485991606,34.12,75811.31,0.0,0.40099,0.00015,29.01938]
[1777485992951,34.12,75811.22,0.0,0.40097,0.00015,29.0191]
[1777485993197,34.12,75811.22,0.0,0.40097,0.00015,29.0191]
[1777485993209,34.12,75811.22,0.0,0.40097,0.00015,29.0191]
[1777485993228,34.12,75811.22,0.0,0.40097,0.00015,29.0191]
[1777485993372,34.12,75811.22,0.0,0.40097,0.00015,29.0191]
[1777485993384,34.12,75811.22,0.0,0.40097,0.00015,29.0191]
[1777485993404,34.12,75814.21,0.0,0.40142,0.00015,29.02873]
[1777485995321,34.12,75814.21,0.0,0.40143,0.00015,29.02875]
[1777485995395,34.12,75822.77,0.0,0.40272,0.00015,29.05609]
[1777485996330,34.12,75822.77,0.0,0.40272,0.00015,29.05609]
[1777485996353,34.12,75822.77,0.0,0.40272,0.00015,29.05609]
[1777485997342,34.12,75823.14,0.0,0.40277,0.00015,29.05726]
[1777485997920,34.12,75822.91,0.0,0.40274,0.00015,29.05652]
[1777486002955,34.12,75816.64,0.0,0.40179,0.00015,29.03644]
[1777486007990,34.12,75819.51,0.0,0.40222,0.00015,29.04561]
[1777486013280,34.12,75814.38,0.0,0.40145,0.00015,29.02921]
[1777486013495,34.12,75815.2,0.0,0.40157,0.00015,29.03184]
[1777486013606,34.12,75815.2,0.0,0.40157,0.00015,29.03184]
[1777486013704,34.12,75815.2,0.0,0.40157,0.00015,29.03184]
[1777486014032,34.12,75815.2,0.0,0.40157,0.00015,29.03184]
[1777486014638,34.12,75815.2,0.0,0.40157,0.00015,29.03184]
[1777486015223,34.12,75815.2,0.0,0.40157,0.00015,29.03184]
[1777486015322,34.12,75796.36,0.0,0.39873,0.00015,28.97067]
[1777486015548,34.12,75796.36,0.0,0.39873,0.00015,28.97067]
[1777486015688,34.12,75796.36,0.0,0.39873,0.00015,28.97067]
[1777486016333,34.12,75793.24,0.0,0.39826,0.00015,28.96046]
[1777486021223,34.12,75794.5,0.0,0.39846,0.00015,28.96473]
[1777486021299,34.12,75794.32,0.0,0.39843,0.00015,28.96417]
[1777486021577,34.12,75794.32,0.0,0.39843,0.00015,28.96417]
[1777486021594,34.12,75794.32,0.0,0.39843,0.00015,28.96417]
[1777486021829,34.12,75794.32,0.0,0.39843,0.00015,28.96417]
[1777486021861,34.12,75794.32,0.0,0.39843,0.00015,28.96417]
[1777486021891,34.12,75794.32,0.0,0.39843,0.00015,28.96417]
[1777486021967,34.12,75794.32,0.0,0.39843,0.00015,28.96417]
[1777486022094,34.12,75794.83,0.0,0.39851,0.00015,28.96589]
[1777486022736,34.12,75794.83,0.0,0.39851,0.00015,28.96589]
[1777486022764,34.12,75794.83,0.0,0.39851,0.00015,28.96589]
[1777486022781,34.12,75794.83,0.0,0.39851,0.00015,28.96589]
[1777486022990,34.12,75794.83,0.0,0.39851,0.00015,28.96589]
[1777486023099,34.12,75777.46,0.0,0.3959,0.00015,28.90814]
[1777486023670,34.12,75777.46,0.0,0.3959,0.00015,28.90814]
[1777486024313,34.12,75772.77,0.0,0.39519,0.00015,28.89237]
[1777486025111,34.12,75772.77,0.0,0.3952,0.00015,28.89244]
[1777486025652,34.12,75772.77,0.0,0.3952,0.00015,28.89244]
[1777486025713,34.12,75772.77,0.0,0.3952,0.00015,28.89244]
[1777486026404,34.13,75775.68,0.0,0.39564,0.00015,28.90243]
[1777486028036,34.13,75775.68,0.0,0.39564,0.00015,28.90243]
[1777486029697,34.13,75773.63,0.0,0.39533,0.00015,28.8955]
[1777486030147,34.13,75774.72,0.0,0.3955,0.00015,28.89917]
[1777486032350,34.13,75771.38,0.0,0.39499,0.00015,28.88788]
[1777486032366,34.13,75771.38,0.0,0.39499,0.00015,28.88788]
[1777486032378,34.13,75768.21,0.0,0.39452,0.00015,28.87712]
[1777486032997,34.13,75768.21,0.0,0.39452,0.00015,28.87712]
[1777486033089,34.13,75768.21,0.0,0.39452,0.00015,28.87712]
[1777486033160,34.13,75768.21,0.0,0.39452,0.00015,28.87712]
[1777486033409,34.13,75768.21,0.0,0.39452,0.00015,28.87712]
[1777486033435,34.13,75756.58,0.0,0.39277,0.00015,28.83731]
[1777486033719,34.13,75756.58,0.0,0.39277,0.00015,28.83731]
[1777486034041,34.13,75756.58,0.0,0.39277,0.00015,28.83731]
[1777486034369,34.13,75740.91,0.0,0.39042,0.00015,28.78275]
[1777486034632,34.13,75740.91,0.0,0.39042,0.00015,28.78275]
[1777486034697,34.13,75740.91,0.0,0.39042,0.00015,28.78275]
[1777486034988,34.13,75740.91,0.0,0.39042,0.00015,28.78275]
[1777486035054,34.13,75740.91,0.0,0.39042,0.00015,28.78275]
[1777486035150,34.13,75740.91,0.0,0.39042,0.00015,28.78275]
[1777486035273,34.13,75740.91,0.0,0.39042,0.00015,28.78275]
[1777486035297,34.12,75734.03,0.0,0.38938,0.00015,28.75847]
[1777486035805,34.12,75734.03,0.0,0.38938,0.00015,28.75847]
[1777486036198,34.12,75733.8,0.0,0.38935,0.00015,28.75763]
[1777486037790,34.12,75730.29,0.0,0.38882,0.00015,28.74518]
[1777486037863,34.12,75730.29,0.0,0.38882,0.00015,28.74518]
[1777486038212,34.12,75729.78,0.0,0.38874,0.00015,28.74335]
[1777486040899,34.12,75732.53,0.0,0.38915,0.00015,28.75306]
[1777486041245,34.12,75731.5,0.0,0.389,0.00015,28.74938]
[1777486041638,34.12,75731.5,0.0,0.389,0.00015,28.74938]
[1777486042254,34.12,75807.29,0.0,0.40039,0.00015,29.00662]
[1777486042673,34.12,75807.29,0.0,0.40039,0.00015,29.00662]
[1777486042967,34.12,75807.29,0.0,0.40039,0.00015,29.00662]
[1777486043181,34.12,75807.29,0.0,0.40039,0.00015,29.00662]
[1777486043260,34.12,75823.01,0.0,0.40276,0.00015,29.05705]
[1777486043979,34.12,75823.01,0.0,0.40276,0.00015,29.05705]
[1777486044503,34.12,75822.57,0.0,0.40269,0.00015,29.05558]
[1777486045270,34.12,75801.61,0.0,0.39953,0.00015,28.98806]
[1777486045973,34.12,75801.61,0.0,0.39953,0.00015,28.98806]
[1777486045995,34.12,75801.61,0.0,0.39953,0.00015,28.98806]
[1777486046012,34.12,75801.61,0.0,0.39953,0.00015,28.98806]
[1777486046031,34.12,75801.61,0.0,0.39953,0.00015,28.98806]
[1777486046277,34.12,75794.65,0.0,0.39848,0.00015,28.96529]
[1777486046570,34.12,75794.65,0.0,0.39848,0.00015,28.96529]
[1777486046593,34.12,75794.65,0.0,0.39848,0.00015,28.96529]
[1777486047438,34.12,75794.65,0.0,0.39848,0.00015,28.96529]
[1777486047313,34.12,75783.15,0.0,0.39675,0.00015,28.92716]
[1777486047926,34.12,75783.15,0.0,0.39675,0.00015,28.92716]
[1777486048586,34.12,75783.58,0.0,0.39682,0.00015,28.92862]
[1777486049623,34.12,75785.48,0.0,0.39711,0.00015,28.93501]
[1777486049761,34.12,75785.48,0.0,0.39711,0.00015,28.93501]
[1777486049768,34.12,75785.48,0.0,0.39711,0.00015,28.93501]
[1777486049776,34.12,75785.48,0.0,0.39711,0.00015,28.93501]
[1777486049797,34.12,75785.48,0.0,0.39711,0.00015,28.93501]
[1777486050009,34.12,75785.48,0.0,0.39711,0.00015,28.93501]
[1777486050260,34.12,75785.48,0.0,0.39711,0.00015,28.93501]
[1777486050292,34.12,75785.48,0.0,0.39711,0.00015,28.93501]
[1777486050443,34.12,75785.48,0.0,0.39711,0.00015,28.93501]
[1777486050459,34.12,75783.59,0.0,0.39683,0.00015,28.92881]
[1777486050482,34.12,75783.59,0.0,0.39683,0.00015,28.92881]
[1777486050747,34.12,75783.59,0.0,0.39683,0.00015,28.92881]
[1777486050754,34.12,75783.59,0.0,0.39683,0.00015,28.92881]
[1777486050983,34.12,75783.59,0.0,0.39683,0.00015,28.92881]
[1777486051011,34.12,75783.59,0.0,0.39683,0.00015,28.92881]
[1777486051074,34.12,75783.59,0.0,0.39683,0.00015,28.92881]
[1777486051078,34.12,75783.59,0.0,0.39683,0.00015,28.92881]
[1777486051139,34.12,75783.59,0.0,0.39683,0.00015,28.92881]
[1777486051309,34.12,75783.59,0.0,0.39683,0.00015,28.92881]
[1777486051368,34.12,75764.61,0.0,0.39396,0.00015,28.86172]
[1777486053328,34.12,75756.06,0.0,0.39267,0.00015,28.83234]
[1777486054245,34.12,75756.06,0.0,0.39267,0.00015,28.83234]
[1777486055126,34.12,75751.08,0.0,0.39192,0.00015,28.81504]
[1777486055142,34.12,75751.08,0.0,0.39192,0.00015,28.81504]
[1777486055201,34.12,75751.08,0.0,0.39192,0.00015,28.81504]
[1777486055341,34.12,75750.84,0.0,0.39188,0.00015,28.81413]
[1777486056348,34.12,75762.0,0.0,0.39356,0.00015,28.85254]
[1777486057219,34.12,75762.0,0.0,0.39356,0.00015,28.85254]
[1777486057355,34.12,75765.68,0.0,0.3941,0.00015,28.86505]
[1777486057973,34.12,75765.68,0.0,0.3941,0.00015,28.86505]
[1777486058361,34.12,75761.91,0.0,0.39353,0.00015,28.85198]
[1777486059744,34.12,75758.08,0.0,0.39295,0.00015,28.83883]
[1777486059788,34.12,75758.08,0.0,0.39295,0.00015,28.83883]
[1777486059833,34.12,75758.08,0.0,0.39295,0.00015,28.83883]
[1777486059837,34.12,75758.08,0.0,0.39295,0.00015,28.83883]
[1777486060376,34.12,75750.16,0.0,0.39176,0.00015,28.81135]
[1777486061383,34.11,75739.81,0.0,0.3902,0.00015,28.77502]
[1777486062051,34.11,75739.81,0.0,0.3902,0.00015,28.77502]
[1777486062055,34.11,75739.81,0.0,0.3902,0.00015,28.77502]
[1777486062081,34.11,75739.81,0.0,0.3902,0.00015,28.77502]
[1777486062390,34.11,75740.31,0.0,0.39027,0.00015,28.77677]
[1777486064080,34.11,75744.54,0.0,0.3909,0.00015,28.79149]
[1777486064404,34.11,75742.21,0.0,0.39055,0.00015,28.78326]
[1777486065905,34.11,75737.89,0.0,0.3899,0.00015,28.76807]
[1777486066419,34.11,75740.05,0.0,0.39022,0.00015,28.77561]
[1777486067425,34.11,75732.56,0.0,0.38909,0.00015,28.74904]
[1777486067893,34.11,75732.56,0.0,0.38909,0.00015,28.74904]
[1777486068431,34.11,75733.44,0.0,0.38922,0.00015,28.75211]
[1777486070446,34.11,75741.54,0.0,0.39043,0.00015,28.78056]
[1777486072816,34.1,75744.0,0.0,0.3908,0.00015,28.78905]
[1777486073309,34.1,75744.0,0.0,0.3908,0.00015,28.78905]
[1777486073341,34.1,75744.0,0.0,0.3908,0.00015,28.78905]
[1777486073382,34.1,75744.0,0.0,0.3908,0.00015,28.78905]
[1777486073406,34.1,75744.0,0.0,0.3908,0.00015,28.78905]
[1777486073441,34.1,75744.0,0.0,0.3908,0.00015,28.78905]
[1777486073466,34.1,75744.0,0.0,0.3908,0.00015,28.78905]
[1777486073474,34.1,75743.42,0.0,0.3907,0.00015,28.78694]
[1777486074481,34.1,75735.09,0.0,0.38945,0.00015,28.75754]
[1777486075936,34.1,75736.71,0.0,0.38969,0.00015,28.7632]
[1777486076495,34.1,75737.24,0.0,0.38977,0.00015,28.76501]
[1777486081530,34.1,75742.53,0.0,0.39054,0.00015,28.78324]
[1777486082289,34.1,75742.53,0.0,0.39054,0.00015,28.78324]
[1777486084127,34.09,75737.82,0.0,0.38983,0.00015,28.76659]
[1777486084488,34.09,75734.21,0.0,0.38929,0.00015,28.75375]
[1777486086284,34.09,75734.21,0.0,0.38928,0.00015,28.75368]
[1777486086296,34.09,75742.95,0.0,0.39059,0.00015,28.78442]
[1777486088313,34.09,75741.07,0.0,0.39031,0.00015,28.77773]
[1777486093616,34.08,75741.06,0.0,0.39028,0.00015,28.7771]
[1777486096545,34.08,75734.81,0.0,0.38933,0.00015,28.75495]
[1777486096570,34.08,75734.81,0.0,0.38933,0.00015,28.75486]
[1777486096680,34.08,75734.81,0.0,0.38933,0.00015,28.75486]
[1777486098153,34.08,75731.22,0.0,0.38879,0.00015,28.74204]
[1777486098175,34.08,75731.22,0.0,0.38879,0.00015,28.74204]
[1777486098187,34.08,75731.22,0.0,0.38879,0.00015,28.74204]
[1777486098232,34.08,75731.22,0.0,0.38879,0.00015,28.74204]
[1777486098400,34.08,75731.22,0.0,0.38879,0.00015,28.74204]
[1777486098501,34.08,75731.51,0.0,0.38882,0.00015,28.74292]
[1777486100429,34.08,75730.86,0.0,0.38873,0.00015,28.74061]
[1777486101145,34.08,75731.84,0.0,0.38887,0.00015,28.74395]
[1777486101275,34.08,75731.84,0.0,0.38887,0.00015,28.74395]
[1777486101468,34.07,75732.97,0.0,0.38903,0.00015,28.74789]
[1777486104693,34.07,75740.94,0.0,0.39022,0.00015,28.77583]
[1777486106227,34.07,75740.94,0.0,0.39022,0.00015,28.77583]
[1777486106398,34.07,75740.94,0.0,0.39022,0.00015,28.77583]
[1777486106496,34.07,75741.99,0.0,0.39037,0.00015,28.77943]
[1777486107203,34.07,75741.99,0.0,0.39037,0.00015,28.77943]
[1777486107506,34.07,75733.42,0.0,0.38907,0.00015,28.74897]
[1777486107992,34.07,75715.24,0.0,0.38635,0.00015,28.68376]
[1777486109768,34.07,75714.35,0.0,0.38621,0.00015,28.68041]
[1777486111185,34.07,75714.35,0.0,0.38621,0.00015,28.68041]
[1777486111354,34.07,75714.35,0.0,0.38621,0.00015,28.68041]
[1777486111443,34.07,75714.35,0.0,0.38621,0.00015,28.68041]
[1777486111546,34.07,75714.35,0.0,0.38621,0.00015,28.68041]
[1777486111503,34.07,75716.26,0.0,0.38648,0.00015,28.68425]
[1777486112421,34.06,75696.84,0.0,0.38357,0.00015,28.61313]
[1777486112712,34.06,75696.84,0.0,0.38357,0.00015,28.61313]
[1777486113078,34.06,75696.84,0.0,0.38357,0.00015,28.61313]
[1777486113171,34.06,75681.69,0.0,0.38131,0.00015,28.55666]
[1777486113732,34.06,75681.69,0.0,0.38131,0.00015,28.55666]
[1777486114246,34.06,75681.69,0.0,0.38131,0.00015,28.55666]
[1777486114268,34.06,75659.52,0.0,0.378,0.00015,28.4724]
[1777486114646,34.06,75659.52,0.0,0.378,0.00015,28.4724]
[1777486115549,34.06,75659.52,0.0,0.378,0.00015,28.4724]
[1777486114765,34.06,75659.52,0.0,0.378,0.00015,28.47244]
[1777486115643,34.06,75659.52,0.0,0.378,0.00015,28.47244]
[1777486116001,34.06,75659.52,0.0,0.378,0.00015,28.47244]
[1777486116021,34.06,75659.52,0.0,0.378,0.00015,28.47244]
[1777486116174,34.06,75659.52,0.0,0.378,0.00015,28.47244]
[1777486116359,34.06,75659.52,0.0,0.378,0.00015,28.47244]
[1777486116385,34.06,75646.66,0.0,0.37608,0.00015,28.42266]
[1777486116827,34.06,75646.66,0.0,0.37608,0.00015,28.42266]
[1777486117091,34.06,75646.66,0.0,0.37608,0.00015,28.42266]
[1777486118251,34.06,75648.62,0.0,0.37638,0.00015,28.43027]
[1777486118337,34.06,75648.62,0.0,0.37638,0.00015,28.43027]
[1777486118463,34.06,75648.62,0.0,0.37638,0.00015,28.43027]
[1777486118521,34.06,75648.62,0.0,0.37638,0.00015,28.43027]
[1777486118580,34.06,75647.45,0.0,0.3762,0.00015,28.4256]
[1777486118769,34.06,75647.45,0.0,0.3762,0.00015,28.4256]
[1777486119116,34.06,75647.45,0.0,0.3762,0.00015,28.4256]
[1777486119172,34.06,75616.05,0.0,0.37153,0.00015,28.30138]
[1777486120146,34.06,75616.05,0.0,0.37153,0.00015,28.30138]
[1777486120201,34.06,75543.05,0.0,0.36074,0.00015,27.99814]
[1777486122090,34.06,75541.93,0.0,0.36058,0.00015,27.99333]
[1777486122186,34.06,75506.98,0.0,0.35545,0.00015,27.84088]
[1777486122827,34.06,75501.79,0.0,0.35468,0.00015,27.81763]
[1777486124845,34.06,75504.57,0.0,0.35508,0.00015,27.82989]
[1777486125758,34.06,75504.57,0.0,0.35508,0.00015,27.82989]
[1777486126046,34.06,75504.57,0.0,0.35508,0.00015,27.82989]
[1777486126109,34.06,75471.2,0.0,0.35021,0.00015,27.67999]
[1777486127220,34.06,75471.2,0.0,0.35021,0.00015,27.67999]
[1777486127305,34.05,75434.67,0.0,0.34488,0.00014,27.51056]
[1777486127689,34.05,75434.67,0.0,0.34488,0.00014,27.51056]
[1777486128174,34.05,75411.32,0.0,0.3415,0.00014,27.40007]
[1777486128721,34.05,75411.32,0.0,0.3415,0.00014,27.40007]
[1777486128816,34.05,75411.32,0.0,0.3415,0.00014,27.40007]
[1777486129535,34.05,75407.81,0.0,0.34099,0.00014,27.38322]
[1777486130070,34.05,75407.81,0.0,0.34099,0.00014,27.38322]
[1777486130192,34.05,75407.81,0.0,0.34099,0.00014,27.38322]
[1777486130442,34.05,75407.81,0.0,0.34099,0.00014,27.38322]
[1777486130524,34.05,75407.37,0.0,0.34092,0.00014,27.38103]
[1777486131335,34.05,75407.37,0.0,0.34092,0.00014,27.38103]
[1777486131605,34.05,75407.37,0.0,0.34092,0.00014,27.38103]
[1777486131952,34.05,75411.71,0.0,0.34155,0.00014,27.40166]
[1777486132412,34.05,75411.71,0.0,0.34155,0.00014,27.40166]
[1777486132579,34.05,75411.71,0.0,0.34155,0.00014,27.40166]
[1777486132513,34.05,75409.79,0.0,0.34127,0.00014,27.39241]
[1777486132795,34.05,75409.79,0.0,0.34127,0.00014,27.39241]
[1777486133781,34.05,75417.19,0.0,0.34233,0.00014,27.42754]
[1777486134215,34.05,75417.19,0.0,0.34233,0.00014,27.42754]
[1777486134489,34.05,75417.19,0.0,0.34233,0.00014,27.42754]
[1777486134590,34.05,75414.91,0.0,0.342,0.00014,27.4166]
[1777486134865,34.05,75414.91,0.0,0.342,0.00014,27.4166]
[1777486134962,34.05,75431.07,0.0,0.34434,0.00014,27.49307]
[1777486136374,34.05,75447.26,0.0,0.34669,0.00015,27.56869]
[1777486137182,34.05,75447.26,0.0,0.34669,0.00015,27.56869]
[1777486137241,34.05,75440.23,0.0,0.34567,0.00015,27.53598]
[1777486137822,34.05,75440.23,0.0,0.34567,0.00015,27.53598]
[1777486137891,34.05,75440.23,0.0,0.34567,0.00015,27.53598]
[1777486137992,34.05,75445.0,0.0,0.34637,0.00015,27.5584]
[1777486138718,34.05,75445.0,0.0,0.34637,0.00015,27.5584]
[1777486138820,34.05,75445.0,0.0,0.34637,0.00015,27.5584]
[1777486140862,34.05,75445.0,0.0,0.34638,0.00015,27.55879]
[1777486141539,34.05,75422.13,0.0,0.34307,0.00014,27.45161]
[1777486141778,34.05,75422.13,0.0,0.34307,0.00014,27.45161]
[1777486142424,34.05,75384.28,0.0,0.33761,0.00014,27.27008]
[1777486142677,34.05,75384.28,0.0,0.33761,0.00014,27.27008]
[1777486142987,34.05,75384.28,0.0,0.33761,0.00014,27.27008]
[1777486143037,34.05,75384.28,0.0,0.33761,0.00014,27.27008]
[1777486143130,34.05,75384.28,0.0,0.33761,0.00014,27.27008]
[1777486143286,34.05,75384.28,0.0,0.33761,0.00014,27.27008]
[1777486143395,34.05,75384.28,0.0,0.33761,0.00014,27.27008]
[1777486143516,34.05,75384.28,0.0,0.33761,0.00014,27.27008]
[1777486143589,34.05,75384.28,0.0,0.33761,0.00014,27.27008]
[1777486143598,34.05,75384.28,0.0,0.33761,0.00014,27.27008]
[1777486143654,34.05,75360.76,0.0,0.33423,0.00014,27.15468]
[1777486143901,34.05,75360.76,0.0,0.33423,0.00014,27.15468]
[1777486143988,34.05,75360.76,0.0,0.33423,0.00014,27.1548]
[1777486146401,34.05,75359.83,0.0,0.3341,0.00014,27.15033]
[1777486146522,34.05,75359.83,0.0,0.3341,0.00014,27.15033]
[1777486146614,34.05,75359.83,0.0,0.3341,0.00014,27.15033]
[1777486146601,34.05,75362.19,0.0,0.33444,0.00014,27.16209]
[1777486146851,34.05,75362.19,0.0,0.33444,0.00014,27.16209]
[1777486146895,34.05,75362.19,0.0,0.33444,0.00014,27.16209]
[1777486147110,34.05,75362.19,0.0,0.33444,0.00014,27.16209]
[1777486147335,34.05,75362.19,0.0,0.33444,0.00014,27.16209]
[1777486147345,34.05,75362.19,0.0,0.33444,0.00014,27.16209]
[1777486147457,34.05,75362.19,0.0,0.33444,0.00014,27.16209]
[1777486147517,34.05,75384.91,0.0,0.33771,0.00014,27.27352]
[1777486148315,34.05,75384.91,0.0,0.33771,0.00014,27.27352]
[1777486148326,34.05,75384.91,0.0,0.33771,0.00014,27.27352]
[1777486148338,34.05,75384.91,0.0,0.33771,0.00014,27.27352]
[1777486148635,34.05,75384.91,0.0,0.33771,0.00014,27.27352]
[1777486148684,34.05,75389.52,0.0,0.33837,0.00014,27.29589]
[1777486148738,34.05,75389.52,0.0,0.33837,0.00014,27.29589]
[1777486148809,34.05,75389.52,0.0,0.33837,0.00014,27.29589]
[1777486148886,34.05,75389.52,0.0,0.33837,0.00014,27.29589]
[1777486148905,34.05,75389.52,0.0,0.33837,0.00014,27.29589]
[1777486148974,34.05,75389.52,0.0,0.33837,0.00014,27.29589]
[1777486149194,34.05,75389.52,0.0,0.33837,0.00014,27.29589]
[1777486149309,34.05,75389.52,0.0,0.33837,0.00014,27.29589]
[1777486149336,34.05,75389.52,0.0,0.33837,0.00014,27.29589]
[1777486149541,34.05,75372.63,0.0,0.33595,0.00014,27.21367]
[1777486149848,34.05,75372.63,0.0,0.33595,0.00014,27.21367]
[1777486149875,34.05,75372.63,0.0,0.33595,0.00014,27.21367]
[1777486150015,34.05,75372.63,0.0,0.33595,0.00014,27.21367]
[1777486150200,34.05,75372.63,0.0,0.33595,0.00014,27.21367]
[1777486150390,34.05,75372.63,0.0,0.33595,0.00014,27.21367]
[1777486150418,34.05,75372.63,0.0,0.33595,0.00014,27.21367]
[1777486150423,34.05,75366.53,0.0,0.33507,0.00014,27.1838]
[1777486151061,34.05,75366.53,0.0,0.33507,0.00014,27.1838]
[1777486151080,34.05,75366.53,0.0,0.33507,0.00014,27.1838]
[1777486151170,34.05,75366.53,0.0,0.33507,0.00014,27.1838]
[1777486151216,34.05,75364.98,0.0,0.33486,0.00014,27.17626]
[1777486153054,34.05,75364.57,0.0,0.3348,0.00014,27.17434]
[1777486153058,34.05,75364.57,0.0,0.3348,0.00014,27.17434]
[1777486153101,34.05,75364.57,0.0,0.3348,0.00014,27.17434]
[1777486153504,34.06,75359.37,0.0,0.33406,0.00014,27.14879]
[1777486154247,34.06,75359.37,0.0,0.33406,0.00014,27.14879]
[1777486154483,34.06,75359.37,0.0,0.33406,0.00014,27.14879]
[1777486154517,34.06,75359.37,0.0,0.33406,0.00014,27.14879]
[1777486154576,34.06,75359.37,0.0,0.33406,0.00014,27.14879]
[1777486154584,34.06,75359.37,0.0,0.33406,0.00014,27.14879]
[1777486154635,34.06,75359.37,0.0,0.33406,0.00014,27.14879]
[1777486154647,34.06,75359.37,0.0,0.33406,0.00014,27.14879]
[1777486154636,34.06,75364.13,0.0,0.33478,0.00014,27.17346]
[1777486154681,34.06,75364.13,0.0,0.33478,0.00014,27.17346]
[1777486154692,34.06,75364.13,0.0,0.33478,0.00014,27.17346]
[1777486154729,34.06,75364.13,0.0,0.33478,0.00014,27.17346]
[1777486154744,34.06,75364.13,0.0,0.33478,0.00014,27.17346]
[1777486154757,34.06,75364.13,0.0,0.33478,0.00014,27.17346]
[1777486154766,34.06,75364.13,0.0,0.33478,0.00014,27.17346]
[1777486154770,34.06,75364.13,0.0,0.33478,0.00014,27.17346]
[1777486154792,34.06,75364.13,0.0,0.33478,0.00014,27.17346]
[1777486154799,34.06,75364.13,0.0,0.33478,0.00014,27.17346]
[1777486154801,34.06,75364.13,0.0,0.33478,0.00014,27.17346]
[1777486154804,34.06,75364.13,0.0,0.33478,0.00014,27.17346]
[1777486154838,34.06,75364.13,0.0,0.33478,0.00014,27.17346]
[1777486154848,34.06,75364.13,0.0,0.33478,0.00014,27.17346]
[1777486154891,34.06,75364.13,0.0,0.33478,0.00014,27.17346]
[1777486155072,34.06,75364.13,0.0,0.33477,0.00014,27.17334]
[1777486156513,34.06,75350.61,0.0,0.33283,0.00014,27.10636]
[1777486157058,34.06,75350.61,0.0,0.33283,0.00014,27.10636]
[1777486157067,34.06,75350.61,0.0,0.33283,0.00014,27.10636]
[1777486157085,34.06,75350.61,0.0,0.33283,0.00014,27.10636]
[1777486157093,34.06,75350.61,0.0,0.33283,0.00014,27.10636]
[1777486157107,34.06,75350.61,0.0,0.33283,0.00014,27.10636]
[1777486157111,34.06,75350.61,0.0,0.33283,0.00014,27.10636]
[1777486157130,34.06,75350.61,0.0,0.33283,0.00014,27.10636]
[1777486157140,34.06,75350.61,0.0,0.33283,0.00014,27.10636]
[1777486157296,34.06,75350.61,0.0,0.33283,0.00014,27.10636]
[1777486157314,34.06,75350.61,0.0,0.33283,0.00014,27.10636]
[1777486157354,34.06,75350.61,0.0,0.33283,0.00014,27.10636]
[1777486159098,34.06,75340.26,0.0,0.33137,0.00014,27.05508]
[1777486159161,34.06,75340.26,0.0,0.33137,0.00014,27.05508]
[1777486159209,34.06,75340.26,0.0,0.33137,0.00014,27.05508]
[1777486159222,34.06,75339.48,0.0,0.33126,0.00014,27.05137]
[1777486160072,34.06,75339.48,0.0,0.33126,0.00014,27.05137]
[1777486160192,34.06,75339.48,0.0,0.33126,0.00014,27.05137]
[1777486160444,34.07,75344.78,0.0,0.33202,0.00014,27.07805]
[1777486160941,34.07,75344.78,0.0,0.33202,0.00014,27.07805]
[1777486160987,34.07,75344.78,0.0,0.33202,0.00014,27.07805]
[1777486161011,34.07,75344.78,0.0,0.33202,0.00014,27.07805]
[1777486161089,34.07,75344.78,0.0,0.33202,0.00014,27.07805]
[1777486161102,34.07,75344.78,0.0,0.33202,0.00014,27.07805]
[1777486161119,34.07,75346.13,0.0,0.33222,0.00014,27.08496]
[1777486161881,34.07,75346.13,0.0,0.33222,0.00014,27.08496]
[1777486162168,34.07,75346.13,0.0,0.33222,0.00014,27.08496]
[1777486162472,34.07,75346.13,0.0,0.33222,0.00014,27.08496]
[1777486164062,34.07,75346.17,0.0,0.33223,0.00014,27.08528]
[1777486164065,34.07,75346.17,0.0,0.33223,0.00014,27.08528]
[1777486164104,34.07,75346.17,0.0,0.33223,0.00014,27.08528]
[1777486164171,34.07,75332.33,0.0,0.33026,0.00014,27.01601]
[1777486165214,34.07,75332.33,0.0,0.33026,0.00014,27.01601]
[1777486165246,34.07,75332.33,0.0,0.33026,0.00014,27.01601]
[1777486165262,34.07,75330.2,0.0,0.32996,0.00014,27.00553]
[1777486166086,34.07,75330.2,0.0,0.32996,0.00014,27.00553]
[1777486167201,34.07,75324.38,0.0,0.32914,0.00014,26.97642]
[1777486167204,34.07,75324.38,0.0,0.32914,0.00014,26.97642]
[1777486167244,34.07,75324.38,0.0,0.32914,0.00014,26.97642]
[1777486167436,34.07,75322.21,0.0,0.32884,0.00014,26.96572]
[1777486168707,34.07,75319.09,0.0,0.3284,0.00014,26.9502]
[1777486169037,34.07,75319.09,0.0,0.3284,0.00014,26.9502]
[1777486169113,34.07,75319.09,0.0,0.3284,0.00014,26.9502]
[1777486169116,34.07,75319.09,0.0,0.3284,0.00014,26.9502]
[1777486169132,34.07,75319.09,0.0,0.3284,0.00014,26.9502]
[1777486169165,34.07,75319.09,0.0,0.3284,0.00014,26.9502]
[1777486169281,34.07,75319.09,0.0,0.3284,0.00014,26.9502]
[1777486169319,34.08,75319.43,0.0,0.32846,0.00014,26.95223]
[1777486171500,34.08,75332.41,0.0,0.3303,0.00014,27.01488]
[1777486173368,34.08,75332.41,0.0,0.3303,0.00014,27.01488]
[1777486173386,34.08,75332.41,0.0,0.3303,0.00014,27.01488]
[1777486173447,34.08,75327.07,0.0,0.32955,0.00014,26.98849]
[1777486173924,34.08,75327.07,0.0,0.32955,0.00014,26.98849]
[1777486174011,34.08,75327.07,0.0,0.32955,0.00014,26.98849]
[1777486174154,34.08,75327.07,0.0,0.32955,0.00014,26.98849]
[1777486174217,34.08,75327.07,0.0,0.32955,0.00014,26.98849]
[1777486175350,34.1,75320.28,0.0,0.32866,0.00014,26.95665]
[1777486175354,34.1,75320.28,0.0,0.32866,0.00014,26.95665]
[1777486175416,34.1,75320.28,0.0,0.32866,0.00014,26.95665]
[1777486175446,34.11,75321.22,0.0,0.32887,0.00014,26.96393]
[1777486176679,34.11,75321.22,0.0,0.32887,0.00014,26.96393]
[1777486177966,34.11,75329.63,0.0,0.33009,0.00014,27.00686]
[1777486179231,34.12,75329.63,0.0,0.33009,0.00014,27.00711]
[1777486179332,34.13,75338.84,0.0,0.33147,0.00014,27.05545]
[1777486180135,34.13,75338.84,0.0,0.33147,0.00014,27.05545]
[1777486180266,34.13,75338.84,0.0,0.33147,0.00014,27.05545]
[1777486180327,34.13,75338.84,0.0,0.33147,0.00014,27.05545]
[1777486180389,34.13,75338.84,0.0,0.33147,0.00014,27.05545]
[1777486180652,34.14,75344.89,0.0,0.3324,0.00014,27.08752]
[1777486180853,34.14,75344.89,0.0,0.3324,0.00014,27.08752]
[1777486181316,34.14,75344.89,0.0,0.3324,0.00014,27.08752]
[1777486181613,34.14,75312.01,0.0,0.32773,0.00014,26.92269]
[1777486181760,34.14,75312.01,0.0,0.32773,0.00014,26.92269]
[1777486182083,34.14,75312.01,0.0,0.32773,0.00014,26.92269]
[1777486182678,34.14,75297.01,0.0,0.3256,0.00014,26.84624]
[1777486183293,34.14,75297.01,0.0,0.32561,0.00014,26.84637]
[1777486183734,34.14,75297.01,0.0,0.32561,0.00014,26.84637]
[1777486183987,34.14,75297.01,0.0,0.32561,0.00014,26.84637]
[1777486184049,34.14,75297.01,0.0,0.32561,0.00014,26.84637]
[1777486184099,34.14,75297.01,0.0,0.32561,0.00014,26.84637]
[1777486184327,34.15,75275.43,0.0,0.32256,0.00014,26.73519]
[1777486185362,34.15,75275.43,0.0,0.32256,0.00014,26.73519]
[1777486185685,34.15,75264.97,0.0,0.32109,0.00014,26.68066]
[1777486186689,34.15,75254.72,0.0,0.31965,0.00014,26.62693]
[1777486186965,34.15,75254.72,0.0,0.31965,0.00014,26.62693]
[1777486187024,34.15,75254.72,0.0,0.31965,0.00014,26.62693]
[1777486187399,34.15,75254.72,0.0,0.31965,0.00014,26.62693]
[1777486187504,34.15,75254.72,0.0,0.31965,0.00014,26.62693]
[1777486187523,34.15,75254.72,0.0,0.31965,0.00014,26.62693]
[1777486187540,34.15,75254.72,0.0,0.31965,0.00014,26.62693]
[1777486187684,34.15,75256.3,0.0,0.31987,0.00014,26.6353]
[1777486188200,34.15,75256.3,0.0,0.31987,0.00014,26.6353]
[1777486188334,34.15,75256.3,0.0,0.31987,0.00014,26.6353]
[1777486189085,34.15,75256.3,0.0,0.31987,0.00014,26.6353]
[1777486189348,34.15,75182.13,0.0,0.30952,0.00014,26.23707]
[1777486190134,34.15,75182.13,0.0,0.30952,0.00014,26.23707]
[1777486190357,34.14,75131.98,0.0,0.30255,0.00014,25.95678]
[1777486190827,34.14,75131.98,0.0,0.30255,0.00014,25.95678]
[1777486191363,34.14,75110.35,0.0,0.29958,0.00014,25.83438]
[1777486192374,34.14,75046.2,0.0,0.29085,0.00014,25.46326]
[1777486193025,34.14,75046.2,0.0,0.29085,0.00014,25.46326]
[1777486193507,34.14,75046.2,0.0,0.29085,0.00014,25.46326]
[1777486193606,34.15,74973.0,0.0,0.2811,0.00013,25.02942]
[1777486195391,34.16,74964.43,0.0,0.28002,0.00013,24.97981]
[1777486195809,34.16,74964.43,0.0,0.28002,0.00013,24.97981]
[1777486196079,34.16,74964.43,0.0,0.28002,0.00013,24.97981]
[1777486196579,34.16,74964.43,0.0,0.28002,0.00013,24.97981]
[1777486196649,34.17,74945.83,0.0,0.27759,0.00013,24.86814]
[1777486197684,34.17,74945.83,0.0,0.27759,0.00013,24.86814]
[1777486198096,34.17,74952.26,0.0,0.27844,0.00013,24.90744]
[1777486198514,34.17,74952.26,0.0,0.27844,0.00013,24.90744]
[1777486198563,34.19,74961.27,0.0,0.27981,0.00013,24.9696]
[1777486199199,34.19,74961.27,0.0,0.27981,0.00013,24.9696]
[1777486200730,34.2,74956.75,0.0,0.27927,0.00013,24.94495]
[1777486200850,34.2,74956.75,0.0,0.27927,0.00013,24.94495]
[1777486201439,34.21,74958.87,0.0,0.27962,0.00013,24.96086]
[1777486202682,34.21,74958.87,0.0,0.27962,0.00013,24.96086]
[1777486202705,34.21,74945.38,0.0,0.27781,0.00013,24.87727]
[1777486202781,34.21,74945.38,0.0,0.27781,0.00013,24.87727]
[1777486202888,34.21,74945.38,0.0,0.27781,0.00013,24.87727]
[1777486203071,34.21,74945.38,0.0,0.27781,0.00013,24.87727]
[1777486203455,34.21,74944.72,0.0,0.27772,0.00013,24.87324]
[1777486204867,34.21,74938.38,0.0,0.27689,0.00013,24.83483]
[1777486205212,34.21,74938.38,0.0,0.27689,0.00013,24.83483]
[1777486205687,34.21,74960.45,0.0,0.27982,0.00013,24.96983]
[1777486206263,34.21,74960.45,0.0,0.27982,0.00013,24.96983]
[1777486206346,34.21,74960.45,0.0,0.27982,0.00013,24.96983]
[1777486206528,34.21,74960.45,0.0,0.27983,0.00013,24.97026]
[1777486207493,34.22,74967.72,0.0,0.28081,0.00013,25.01488]
[1777486210272,34.22,74973.91,0.0,0.28164,0.00013,25.05276]
[1777486210330,34.22,74973.91,0.0,0.28164,0.00013,25.05276]
[1777486210617,34.22,74973.91,0.0,0.28164,0.00013,25.05276]
[1777486210656,34.22,74973.91,0.0,0.28164,0.00013,25.05276]
[1777486210861,34.22,74973.91,0.0,0.28164,0.00013,25.05298]
[1777486210898,34.22,74973.91,0.0,0.28164,0.00013,25.05298]
[1777486210931,34.22,74973.91,0.0,0.28164,0.00013,25.05298]
[1777486210959,34.22,74973.91,0.0,0.28164,0.00013,25.05298]
[1777486211320,34.22,74973.91,0.0,0.28164,0.00013,25.05298]
[1777486211553,34.22,74973.91,0.0,0.28164,0.00013,25.05298]
[1777486211605,34.22,74973.91,0.0,0.28164,0.00013,25.05298]
[1777486211628,34.22,74963.58,0.0,0.28027,0.00013,24.99049]
[1777486211862,34.22,74963.58,0.0,0.28027,0.00013,24.99049]
[1777486212136,34.22,74963.58,0.0,0.28027,0.00013,24.99049]
[1777486212647,34.22,74930.53,0.0,0.27591,0.00013,24.78893]
[1777486212744,34.22,74930.53,0.0,0.27591,0.00013,24.78893]
[1777486213481,34.22,74930.53,0.0,0.27591,0.00013,24.78893]
[1777486213679,34.22,74909.86,0.0,0.27319,0.00013,24.66155]
[1777486214556,34.23,74909.86,0.0,0.27324,0.00013,24.6638]
[1777486215995,34.23,74911.41,0.0,0.27345,0.00013,24.67339]
[1777486216601,34.23,74911.41,0.0,0.27345,0.00013,24.67339]
[1777486216657,34.22,74896.77,0.0,0.2715,0.00013,24.58118]
[1777486217879,34.22,74896.77,0.0,0.2715,0.00013,24.58107]
[1777486217987,34.22,74896.77,0.0,0.2715,0.00013,24.58107]
[1777486218007,34.22,74896.77,0.0,0.2715,0.00013,24.58107]
[1777486218283,34.22,74896.77,0.0,0.2715,0.00013,24.58107]
[1777486218712,34.22,74925.04,0.0,0.2752,0.00013,24.75601]
[1777486218762,34.22,74925.04,0.0,0.2752,0.00013,24.75601]
[1777486219055,34.22,74925.04,0.0,0.2752,0.00013,24.75601]
[1777486219431,34.22,74925.04,0.0,0.2752,0.00013,24.75601]
[1777486219564,34.22,74925.04,0.0,0.2752,0.00013,24.75601]
[1777486219702,34.22,74923.71,0.0,0.27503,0.00013,24.74772]
[1777486219797,34.22,74923.71,0.0,0.27503,0.00013,24.74772]
[1777486220401,34.22,74923.71,0.0,0.27503,0.00013,24.74772]
[1777486220647,34.22,74901.55,0.0,0.27212,0.00013,24.61068]
[1777486221099,34.22,74901.55,0.0,0.27212,0.00013,24.61068]
[1777486221632,34.22,74901.55,0.0,0.27213,0.00013,24.6111]
[1777486222483,34.22,74901.55,0.0,0.27213,0.00013,24.6111]
[1777486222722,34.22,74901.55,0.0,0.27213,0.00013,24.6111]
[1777486222670,34.22,74898.79,0.0,0.27177,0.00013,24.59388]
[1777486222839,34.22,74898.79,0.0,0.27177,0.00013,24.59388]
[1777486223051,34.22,74898.79,0.0,0.27177,0.00013,24.59388]
[1777486223439,34.22,74898.79,0.0,0.27177,0.00013,24.59388]
[1777486223752,34.22,74928.79,0.0,0.27571,0.00013,24.77961]
[1777486224027,34.22,74928.79,0.0,0.27571,0.00013,24.77961]
[1777486224190,34.22,74928.79,0.0,0.27571,0.00013,24.77961]
[1777486224752,34.23,74957.03,0.0,0.27945,0.00013,24.95269]
[1777486225656,34.23,74957.03,0.0,0.27946,0.00013,24.95303]
[1777486227544,34.23,74964.5,0.0,0.28045,0.00013,24.99864]
[1777486227592,34.23,74964.5,0.0,0.28045,0.00013,24.99864]
[1777486227693,34.23,74971.47,0.0,0.28139,0.00013,25.04108]
[1777486229941,34.23,74973.93,0.0,0.28172,0.00013,25.05642]
[1777486230031,34.23,74973.93,0.0,0.28172,0.00013,25.05642]
[1777486230691,34.23,74972.38,0.0,0.28152,0.00013,25.04731]
[1777486231339,34.23,74972.38,0.0,0.28152,0.00013,25.04731]
[1777486231383,34.23,74972.38,0.0,0.28152,0.00013,25.04731]
[1777486231702,34.23,74965.01,0.0,0.28053,0.00013,24.99975]
[1777486233712,34.24,74975.92,0.0,0.28199,0.00013,25.06609]
[1777486236733,34.24,74984.56,0.0,0.28315,0.00013,25.1186]
[1777486239060,34.24,74988.1,0.0,0.28363,0.00013,25.14014]
[1777486239071,34.24,74988.1,0.0,0.28363,0.00013,25.14014]
[1777486239087,34.24,74988.1,0.0,0.28363,0.00013,25.14014]
[1777486239119,34.24,74988.1,0.0,0.28363,0.00013,25.14014]
[1777486243123,34.24,74987.57,0.0,0.28357,0.00013,25.1374]
[1777486243170,34.24,74987.57,0.0,0.28357,0.00013,25.1374]
[1777486243784,34.24,74990.66,0.0,0.28399,0.00013,25.1562]
[1777486246638,34.24,74991.21,0.0,0.28407,0.00013,25.15974]
[1777486246731,34.24,74990.64,0.0,0.28399,0.00013,25.15633]
[1777486246943,34.24,74990.64,0.0,0.28399,0.00013,25.15633]
[1777486247140,34.24,74990.64,0.0,0.28399,0.00013,25.15633]
[1777486247534,34.24,74990.64,0.0,0.28399,0.00013,25.15633]
[1777486247729,34.24,74990.64,0.0,0.28399,0.00013,25.15633]
[1777486247794,34.24,74990.64,0.0,0.28399,0.00013,25.15633]
[1777486247786,34.24,75028.39,0.0,0.28905,0.00013,25.38058]
[1777486247895,34.24,75028.39,0.0,0.28905,0.00013,25.38058]
[1777486248596,34.24,75054.74,0.0,0.2926,0.00014,25.53498]
[1777486249254,34.24,75054.74,0.0,0.2926,0.00014,25.53498]
[1777486249399,34.24,75054.74,0.0,0.2926,0.00014,25.53498]
[1777486249618,34.24,75054.74,0.0,0.2926,0.00014,25.53498]
[1777486249710,34.24,75046.47,0.0,0.29149,0.00013,25.48695]
[1777486250123,34.24,75046.47,0.0,0.29149,0.00013,25.48695]
[1777486250209,34.24,75046.47,0.0,0.29149,0.00013,25.48695]
[1777486250278,34.24,75055.74,0.0,0.29274,0.00014,25.54098]
[1777486251524,34.24,75055.74,0.0,0.29274,0.00014,25.54098]
[1777486251737,34.24,75055.74,0.0,0.29274,0.00014,25.54098]
[1777486251741,34.24,75068.34,0.0,0.29445,0.00014,25.61418]
[1777486252118,34.24,75068.34,0.0,0.29445,0.00014,25.61418]
[1777486253555,34.25,75073.86,0.0,0.2952,0.00014,25.64612]
[1777486253610,34.25,75073.86,0.0,0.2952,0.00014,25.64612]
[1777486253672,34.25,75073.86,0.0,0.2952,0.00014,25.64612]
[1777486253704,34.25,75073.86,0.0,0.2952,0.00014,25.64612]
[1777486253711,34.25,75080.16,0.0,0.29606,0.00014,25.68243]
[1777486255874,34.24,75098.16,0.0,0.2985,0.00014,25.78535]
[1777486258419,34.24,75099.73,0.0,0.29871,0.00014,25.7942]
[1777486258463,34.24,75099.73,0.0,0.29871,0.00014,25.7942]
[1777486258670,34.24,75096.42,0.0,0.29826,0.00014,25.77515]
[1777486259043,34.24,75096.42,0.0,0.29826,0.00014,25.77515]
[1777486259113,34.24,75096.42,0.0,0.29826,0.00014,25.77515]
[1777486259305,34.24,75096.42,0.0,0.29826,0.00014,25.77515]
[1777486259350,34.24,75096.42,0.0,0.29826,0.00014,25.77515]
[1777486259529,34.24,75096.42,0.0,0.29826,0.00014,25.77515]
[1777486259549,34.24,75096.42,0.0,0.29826,0.00014,25.77515]
[1777486259614,34.24,75096.42,0.0,0.29826,0.00014,25.77515]
[1777486259619,34.24,75096.42,0.0,0.29826,0.00014,25.77515]
[1777486259630,34.24,75096.42,0.0,0.29826,0.00014,25.77515]
[1777486259658,34.24,75096.42,0.0,0.29826,0.00014,25.77515]
[1777486260012,34.24,75102.03,0.0,0.29902,0.00014,25.807]
[1777486260035,34.24,75102.03,0.0,0.29902,0.00014,25.807]
[1777486260357,34.24,75102.03,0.0,0.29902,0.00014,25.807]
[1777486260399,34.24,75102.03,0.0,0.29902,0.00014,25.807]
[1777486260477,34.24,75102.03,0.0,0.29902,0.00014,25.807]
[1777486260524,34.24,75102.03,0.0,0.29902,0.00014,25.807]
[1777486260836,34.24,75102.58,0.0,0.2991,0.00014,25.81013]
[1777486260934,34.24,75102.58,0.0,0.2991,0.00014,25.81013]
[1777486261207,34.24,75102.58,0.0,0.2991,0.00014,25.81013]
[1777486261726,34.24,75118.53,0.0,0.30127,0.00014,25.9002]
[1777486262962,34.24,75118.53,0.0,0.30127,0.00014,25.9002]
[1777486263045,34.24,75120.68,0.0,0.30156,0.00014,25.91213]
[1777486263224,34.24,75120.68,0.0,0.30156,0.00014,25.91213]
[1777486263246,34.24,75120.68,0.0,0.30156,0.00014,25.91213]
[1777486264217,34.24,75133.01,0.0,0.30325,0.00014,25.98155]
[1777486268312,34.24,75122.88,0.0,0.30187,0.00014,25.92506]
[1777486271410,34.24,75128.44,0.0,0.30264,0.00014,25.95666]
[1777486271587,34.24,75128.44,0.0,0.30264,0.00014,25.95666]
[1777486271687,34.25,75133.92,0.0,0.3034,0.00014,25.98748]
[1777486272292,34.25,75133.92,0.0,0.3034,0.00014,25.98748]
[1777486272724,34.25,75133.92,0.0,0.3034,0.00014,25.98748]
[1777486272726,34.25,75131.89,0.0,0.30312,0.00014,25.97611]
[1777486273012,34.25,75131.89,0.0,0.30312,0.00014,25.97611]
[1777486273459,34.25,75112.58,0.0,0.30048,0.00014,25.86745]
[1777486274092,34.25,75112.58,0.0,0.30048,0.00014,25.86745]
[1777486274158,34.25,75112.58,0.0,0.30048,0.00014,25.86745]
[1777486274671,34.24,75089.14,0.0,0.29727,0.00014,25.73379]
[1777486274947,34.24,75089.14,0.0,0.29727,0.00014,25.73379]
[1777486275220,34.24,75089.14,0.0,0.29727,0.00014,25.73379]
[1777486275504,34.24,75089.14,0.0,0.29727,0.00014,25.73379]
[1777486275529,34.24,75089.14,0.0,0.29727,0.00014,25.73379]
[1777486275725,34.24,75089.14,0.0,0.29727,0.00014,25.73379]
[1777486275866,34.24,75089.14,0.0,0.29727,0.00014,25.73379]
[1777486275814,34.24,75053.07,0.0,0.29238,0.00014,25.52533]
[1777486275917,34.24,75053.07,0.0,0.29238,0.00014,25.52533]
[1777486276060,34.24,75053.07,0.0,0.29238,0.00014,25.52533]
[1777486276165,34.24,75053.07,0.0,0.29238,0.00014,25.52533]
[1777486276357,34.24,75041.44,0.0,0.29081,0.00013,25.45743]
[1777486277231,34.24,75041.44,0.0,0.29081,0.00013,25.45743]
[1777486277358,34.24,75041.44,0.0,0.29081,0.00013,25.45743]
[1777486277601,34.24,75022.77,0.0,0.2883,0.00013,25.34784]
[1777486278065,34.24,75022.77,0.0,0.2883,0.00013,25.34784]
[1777486278813,34.24,74999.81,0.0,0.28523,0.00013,25.21147]
[1777486279412,34.24,74999.81,0.0,0.28523,0.00013,25.21147]
[1777486279457,34.24,74999.81,0.0,0.28523,0.00013,25.21147]
[1777486279593,34.24,75003.22,0.0,0.28568,0.00013,25.23191]
[1777486280059,34.24,75003.22,0.0,0.28568,0.00013,25.23191]
[1777486280695,34.24,75003.22,0.0,0.28568,0.00013,25.23191]
[1777486280813,34.25,75036.6,0.0,0.29017,0.00013,25.42966]
[1777486281246,34.25,75036.6,0.0,0.29017,0.00013,25.42966]
[1777486281596,34.25,75036.6,0.0,0.29017,0.00013,25.42966]
[1777486281746,34.25,75036.6,0.0,0.29017,0.00013,25.42966]
[1777486281820,34.25,75018.51,0.0,0.28774,0.00013,25.3231]
[1777486282574,34.25,75018.51,0.0,0.28774,0.00013,25.3231]
[1777486282901,34.25,75008.42,0.0,0.2864,0.00013,25.26356]
[1777486283738,34.25,75008.99,0.0,0.28647,0.00013,25.26696]
[1777486286469,34.25,74997.88,0.0,0.285,0.00013,25.20113]
[1777486289001,34.25,75002.22,0.0,0.28558,0.00013,25.22712]
[1777486289104,34.25,75002.22,0.0,0.28558,0.00013,25.22712]
[1777486289261,34.25,75002.22,0.0,0.28558,0.00013,25.22712]
[1777486289275,34.25,75002.22,0.0,0.28558,0.00013,25.22712]
[1777486289343,34.25,75002.22,0.0,0.28558,0.00013,25.22712]
[1777486289382,34.25,75002.22,0.0,0.28558,0.00013,25.22712]
[1777486289520,34.25,75022.26,0.0,0.28827,0.00013,25.34614]
[1777486290283,34.25,75022.26,0.0,0.28827,0.00013,25.34614]
[1777486290287,34.25,75022.26,0.0,0.28827,0.00013,25.34614]
[1777486290318,34.25,75022.26,0.0,0.28827,0.00013,25.34614]
[1777486290361,34.25,75031.01,0.0,0.28944,0.00013,25.39769]
[1777486291688,34.25,75040.47,0.0,0.2907,0.00013,25.45026]
[1777486292841,34.25,75048.62,0.0,0.29181,0.00013,25.49818]
[1777486293001,34.25,75048.62,0.0,0.29181,0.00013,25.49818]
[1777486293091,34.25,75048.62,0.0,0.29181,0.00013,25.49818]
[1777486293382,34.25,75048.62,0.0,0.29181,0.00013,25.49818]
[1777486293868,34.25,75056.44,0.0,0.29287,0.00014,25.54394]
[1777486294195,34.25,75056.44,0.0,0.29287,0.00014,25.54394]
[1777486294233,34.25,75056.44,0.0,0.29287,0.00014,25.54394]
[1777486294252,34.25,75056.44,0.0,0.29287,0.00014,25.54394]
[1777486294271,34.25,75056.44,0.0,0.29287,0.00014,25.54394]
[1777486294342,34.25,75056.44,0.0,0.29287,0.00014,25.54394]
[1777486294389,34.25,75056.44,0.0,0.29287,0.00014,25.54394]
[1777486294613,34.25,75058.4,0.0,0.29314,0.00014,25.55551]
[1777486295054,34.25,75058.4,0.0,0.29314,0.00014,25.55551]
[1777486295074,34.25,75058.4,0.0,0.29314,0.00014,25.55551]
[1777486295333,34.25,75058.4,0.0,0.29314,0.00014,25.55551]
[1777486295425,34.25,75058.4,0.0,0.29314,0.00014,25.55551]
[1777486295881,34.25,75058.4,0.0,0.29314,0.00014,25.55551]
[1777486295885,34.25,75058.4,0.0,0.29314,0.00014,25.55551]
[1777486295918,34.25,75058.4,0.0,0.29314,0.00014,25.55551]
[1777486295493,34.25,75069.15,0.0,0.2946,0.00014,25.61791]
[1777486296743,34.25,75069.15,0.0,0.2946,0.00014,25.61791]
[1777486298351,34.26,75060.6,0.0,0.29345,0.00014,25.56865]
[1777486298367,34.26,75060.6,0.0,0.29345,0.00014,25.56865]
[1777486298496,34.26,75070.81,0.0,0.29483,0.00014,25.62785]
[1777486301018,34.26,75078.49,0.0,0.29588,0.00014,25.67231]
[1777486301066,34.26,75078.49,0.0,0.29588,0.00014,25.67231]
[1777486301359,34.26,75079.11,0.0,0.29597,0.00014,25.67592]
[1777486302060,34.26,75079.11,0.0,0.29597,0.00014,25.67592]
[1777486302081,34.26,75079.11,0.0,0.29597,0.00014,25.67592]
[1777486302112,34.26,75079.11,0.0,0.29597,0.00014,25.67592]
[1777486302207,34.26,75079.11,0.0,0.29597,0.00014,25.67592]
[1777486302298,34.26,75079.11,0.0,0.29597,0.00014,25.67592]
[1777486302467,34.26,75079.11,0.0,0.29597,0.00014,25.67592]
[1777486302497,34.26,75074.38,0.0,0.29533,0.00014,25.64908]
[1777486304388,34.26,75074.38,0.0,0.29534,0.00014,25.64944]
[1777486304392,34.26,75074.38,0.0,0.29534,0.00014,25.64944]
[1777486304414,34.26,75074.38,0.0,0.29534,0.00014,25.64944]
[1777486304476,34.26,75074.38,0.0,0.29534,0.00014,25.64944]
[1777486304491,34.26,75082.07,0.0,0.2964,0.00014,25.69406]
[1777486304960,34.26,75082.07,0.0,0.2964,0.00014,25.69406]
[1777486305920,34.26,75082.07,0.0,0.2964,0.00014,25.69406]
[1777486306609,34.27,75071.26,0.0,0.29496,0.00014,25.63298]
[1777486310310,34.27,75073.05,0.0,0.29522,0.00014,25.64413]
[1777486310382,34.27,75073.05,0.0,0.29522,0.00014,25.64413]
[1777486310403,34.27,75073.05,0.0,0.29522,0.00014,25.64413]
[1777486310460,34.27,75073.05,0.0,0.29522,0.00014,25.64413]
[1777486310869,34.27,75073.05,0.0,0.29522,0.00014,25.64413]
[1777486310918,34.27,75068.29,0.0,0.29459,0.00014,25.61709]
[1777486312500,34.27,75069.53,0.0,0.29476,0.00014,25.62466]
[1777486312518,34.27,75069.53,0.0,0.29476,0.00014,25.62466]
[1777486312666,34.28,75070.97,0.0,0.29497,0.00014,25.63341]
[1777486313005,34.28,75070.97,0.0,0.29497,0.00014,25.63341]
[1777486314441,34.28,75070.97,0.0,0.29498,0.00014,25.63385]
[1777486314477,34.28,75070.97,0.0,0.29498,0.00014,25.63385]
[1777486314518,34.28,75070.97,0.0,0.29498,0.00014,25.63385]
[1777486314521,34.28,75070.97,0.0,0.29498,0.00014,25.63385]
[1777486314534,34.28,75070.97,0.0,0.29498,0.00014,25.63385]
[1777486314570,34.28,75070.97,0.0,0.29498,0.00014,25.63385]
[1777486314668,34.28,75067.61,0.0,0.29454,0.00014,25.6149]
[1777486315885,34.28,75067.61,0.0,0.29454,0.00014,25.6149]
[1777486315906,34.28,75067.61,0.0,0.29454,0.00014,25.6149]
[1777486315945,34.28,75061.37,0.0,0.2937,0.00014,25.57926]
[1777486316242,34.28,75061.37,0.0,0.2937,0.00014,25.57926]
[1777486316618,34.28,75061.37,0.0,0.2937,0.00014,25.57926]
[1777486316682,34.28,75047.79,0.0,0.29189,0.00013,25.50099]
[1777486317128,34.28,75047.79,0.0,0.29189,0.00013,25.50099]
[1777486317478,34.28,75047.79,0.0,0.29189,0.00013,25.50099]
[1777486318440,34.28,75047.79,0.0,0.29189,0.00013,25.50099]
[1777486318883,34.28,75047.79,0.0,0.29189,0.00013,25.50099]
[1777486318901,34.28,75047.79,0.0,0.29189,0.00013,25.50099]
[1777486318510,34.29,75025.93,0.0,0.28895,0.00013,25.3732]
[1777486319012,34.29,75025.93,0.0,0.28895,0.00013,25.3732]
[1777486319494,34.29,75025.93,0.0,0.28895,0.00013,25.37313]
[1777486320545,34.29,75050.73,0.0,0.29229,0.00013,25.51858]
[1777486321633,34.29,75050.73,0.0,0.29229,0.00013,25.51858]
[1777486321675,34.29,75050.73,0.0,0.29229,0.00013,25.51858]
[1777486321705,34.29,75050.73,0.0,0.29229,0.00013,25.51858]
[1777486321808,34.29,75050.73,0.0,0.29229,0.00013,25.51858]
[1777486321896,34.3,75047.07,0.0,0.29186,0.00013,25.49981]
[1777486322037,34.3,75047.07,0.0,0.29186,0.00013,25.49981]
[1777486322134,34.3,75047.07,0.0,0.29186,0.00013,25.49981]
[1777486322332,34.3,75047.07,0.0,0.29186,0.00013,25.49981]
[1777486322850,34.3,75047.07,0.0,0.29186,0.00013,25.49981]
[1777486322891,34.3,75028.69,0.0,0.2894,0.00013,25.39268]
[1777486323522,34.3,75028.69,0.0,0.28941,0.00013,25.39299]
[1777486324274,34.3,75028.69,0.0,0.28941,0.00013,25.39299]
[1777486324480,34.3,75028.69,0.0,0.28941,0.00013,25.39299]
[1777486324491,34.3,75028.69,0.0,0.28941,0.00013,25.39299]
[1777486324556,34.3,75028.69,0.0,0.28941,0.00013,25.39299]
[1777486324903,34.3,75028.69,0.0,0.28941,0.00013,25.39299]
[1777486324951,34.3,75007.21,0.0,0.28653,0.00013,25.26623]
[1777486325024,34.3,75007.21,0.0,0.28653,0.00013,25.26623]
[1777486325126,34.3,75007.21,0.0,0.28653,0.00013,25.26623]
[1777486325147,34.3,75007.21,0.0,0.28653,0.00013,25.26623]
[1777486325830,34.3,75007.21,0.0,0.28653,0.00013,25.26623]
[1777486325849,34.3,74990.99,0.0,0.28437,0.00013,25.17009]
[1777486326098,34.3,74990.99,0.0,0.28437,0.00013,25.17009]
[1777486326163,34.3,74990.99,0.0,0.28437,0.00013,25.17009]
[1777486326765,34.3,74973.6,0.0,0.28207,0.00013,25.06611]
[1777486328168,34.3,74971.43,0.0,0.28178,0.00013,25.05331]
[1777486328449,34.3,74971.43,0.0,0.28178,0.00013,25.05331]
[1777486328565,34.3,74971.43,0.0,0.28178,0.00013,25.05331]
[1777486328604,34.3,74973.5,0.0,0.28206,0.00013,25.06576]
[1777486331588,34.31,74983.2,0.0,0.28337,0.00013,25.12473]
[1777486332365,34.31,74983.2,0.0,0.28337,0.00013,25.12473]
[1777486332564,34.31,74983.2,0.0,0.28337,0.00013,25.12473]
[1777486332636,34.31,74983.2,0.0,0.28337,0.00013,25.12473]
[1777486332699,34.33,74981.09,0.0,0.2832,0.00013,25.11702]
[1777486333299,34.33,74981.09,0.0,0.2832,0.00013,25.11702]
[1777486333594,34.33,74981.09,0.0,0.2832,0.00013,25.11702]
[1777486333775,34.33,74981.09,0.0,0.2832,0.00013,25.11702]
[1777486333917,34.34,74967.21,0.0,0.28147,0.00013,25.03841]
[1777486334455,34.34,74967.21,0.0,0.28147,0.00013,25.03841]
[1777486334635,34.34,74967.21,0.0,0.28147,0.00013,25.03841]
[1777486334726,34.34,74967.21,0.0,0.28147,0.00013,25.03841]
[1777486334790,34.34,74967.21,0.0,0.28147,0.00013,25.03841]
[1777486334933,34.35,74956.34,0.0,0.28004,0.00013,24.97335]
[1777486335958,34.35,74956.34,0.0,0.28004,0.00013,24.97335]
[1777486336003,34.35,74948.05,0.0,0.27896,0.00013,24.92351]
[1777486336028,34.35,74948.05,0.0,0.27896,0.00013,24.92351]
[1777486336107,34.35,74948.05,0.0,0.27896,0.00013,24.92351]
[1777486336126,34.35,74948.05,0.0,0.27896,0.00013,24.92351]
[1777486336203,34.35,74948.05,0.0,0.27896,0.00013,24.92351]
[1777486336381,34.35,74948.05,0.0,0.27896,0.00013,24.92351]
[1777486336844,34.36,74956.9,0.0,0.28022,0.00013,24.98111]
[1777486338082,34.36,74960.65,0.0,0.28071,0.00013,25.00373]
[1777486338191,34.36,74960.65,0.0,0.28071,0.00013,25.00373]
[1777486338245,34.36,74960.65,0.0,0.28071,0.00013,25.00373]
[1777486338311,34.36,74960.65,0.0,0.28071,0.00013,25.00373]
[1777486338337,34.36,74960.65,0.0,0.28071,0.00013,25.00373]
[1777486338796,34.36,74960.65,0.0,0.28071,0.00013,25.00373]
[1777486338827,34.36,74960.65,0.0,0.28071,0.00013,25.00373]
[1777486338877,34.36,74960.65,0.0,0.28071,0.00013,25.00373]
[1777486338963,34.36,74960.65,0.0,0.28071,0.00013,25.00373]
[1777486338971,34.36,74960.65,0.0,0.28071,0.00013,25.00373]
[1777486338958,34.37,74969.92,0.0,0.28196,0.00013,25.06017]
[1777486340030,34.37,74975.38,0.0,0.28268,0.00013,25.09293]
[1777486340195,34.37,74975.38,0.0,0.28268,0.00013,25.09293]
[1777486340245,34.37,74975.38,0.0,0.28268,0.00013,25.09293]
[1777486340661,34.39,74975.38,0.0,0.28283,0.00013,25.09922]
[1777486341663,34.39,74985.07,0.0,0.28411,0.00013,25.1571]
[1777486342675,34.41,74993.75,0.0,0.28539,0.00013,25.21395]
[1777486343261,34.41,74993.75,0.0,0.28539,0.00013,25.21395]
[1777486343531,34.41,74993.75,0.0,0.28539,0.00013,25.21395]
[1777486343681,34.41,74998.41,0.0,0.28601,0.00013,25.24157]
[1777486344686,34.43,74974.87,0.0,0.283,0.00013,25.10644]
[1777486345819,34.43,74974.87,0.0,0.283,0.00013,25.10644]
[1777486345837,34.45,74985.81,0.0,0.28459,0.00013,25.17746]
[1777486346180,34.45,74985.81,0.0,0.28459,0.00013,25.17746]
[1777486346329,34.45,74985.81,0.0,0.28459,0.00013,25.17746]
[1777486346342,34.45,74985.81,0.0,0.28459,0.00013,25.17746]
[1777486346738,34.47,74998.48,0.0,0.28639,0.00013,25.25739]
[1777486349033,34.47,74999.26,0.0,0.2865,0.00013,25.26241]
[1777486349070,34.47,74999.26,0.0,0.2865,0.00013,25.26241]
[1777486349729,34.48,75005.62,0.0,0.28737,0.00013,25.30067]
[1777486351099,34.48,75008.66,0.0,0.28778,0.00013,25.3189]
[1777486351128,34.48,75008.66,0.0,0.28778,0.00013,25.3189]
[1777486351869,34.48,75008.66,0.0,0.28778,0.00013,25.3189]
[1777486351929,34.48,75007.79,0.0,0.28765,0.00013,25.31086]
[1777486353019,34.48,75007.79,0.0,0.28766,0.00013,25.31122]
[1777486353022,34.48,75007.79,0.0,0.28766,0.00013,25.31122]
[1777486353051,34.48,75007.79,0.0,0.28766,0.00013,25.31122]
[1777486354007,34.48,75007.79,0.0,0.28766,0.00013,25.31122]
[1777486354039,34.48,75003.76,0.0,0.28713,0.00013,25.28751]
[1777486354765,34.49,75004.97,0.0,0.2873,0.00013,25.2954]
[1777486355070,34.49,75004.97,0.0,0.2873,0.00013,25.2954]
[1777486355083,34.49,75004.97,0.0,0.2873,0.00013,25.2954]
[1777486355122,34.49,75004.97,0.0,0.2873,0.00013,25.2954]
[1777486355592,34.49,75004.97,0.0,0.2873,0.00013,25.2954]
[1777486355949,34.49,74986.75,0.0,0.28489,0.00013,25.1882]
[1777486357423,34.49,74986.75,0.0,0.28489,0.00013,25.1882]
[1777486357517,34.49,74986.75,0.0,0.28489,0.00013,25.1882]
[1777486357624,34.49,74986.75,0.0,0.28489,0.00013,25.1882]
[1777486357670,34.49,74986.75,0.0,0.28489,0.00013,25.1882]
[1777486357673,34.49,74986.75,0.0,0.28489,0.00013,25.1882]
[1777486357731,34.49,74986.75,0.0,0.28489,0.00013,25.1882]
[1777486358026,34.51,75007.33,0.0,0.28774,0.00013,25.31444]
[1777486358099,34.51,75007.33,0.0,0.28774,0.00013,25.31444]
[1777486358357,34.51,75007.33,0.0,0.28774,0.00013,25.31444]
[1777486358486,34.51,75007.33,0.0,0.28774,0.00013,25.31444]
[1777486358840,34.51,75007.33,0.0,0.28774,0.00013,25.31444]
[1777486358923,34.51,75016.15,0.0,0.28892,0.00013,25.36613]
[1777486359086,34.51,75016.15,0.0,0.28892,0.00013,25.36613]
[1777486359170,34.51,75016.15,0.0,0.28892,0.00013,25.36613]
[1777486360914,34.51,75029.99,0.0,0.29079,0.00013,25.44791]
[1777486361165,34.51,75029.99,0.0,0.29079,0.00013,25.44791]
[1777486361217,34.51,75029.99,0.0,0.29079,0.00013,25.44791]
[1777486361223,34.51,75029.99,0.0,0.29079,0.00013,25.44791]
[1777486361992,34.51,75056.59,0.0,0.29436,0.00013,25.60158]
[1777486363001,34.51,75056.59,0.0,0.29436,0.00013,25.60158]
[1777486363026,34.51,75056.59,0.0,0.29436,0.00013,25.60158]
[1777486362997,34.51,75061.75,0.0,0.29506,0.00013,25.63146]
[1777486363158,34.51,75061.75,0.0,0.29506,0.00013,25.63146]
[1777486363881,34.51,75062.16,0.0,0.29512,0.00013,25.63386]
[1777486367366,34.51,75067.08,0.0,0.29578,0.00013,25.66205]
[1777486371101,34.51,75070.94,0.0,0.29631,0.00013,25.68416]
[1777486371195,34.51,75070.94,0.0,0.29631,0.00013,25.68416]
[1777486371937,34.51,75069.93,0.0,0.29617,0.00013,25.67841]
[1777486372911,34.51,75069.93,0.0,0.29617,0.00013,25.67841]
[1777486372946,34.51,75069.93,0.0,0.29617,0.00013,25.67841]
[1777486372961,34.51,75069.93,0.0,0.29617,0.00013,25.67841]
[1777486373064,34.51,75054.94,0.0,0.29415,0.00013,25.59268]
[1777486374225,34.52,75054.94,0.0,0.29416,0.00013,25.59311]
[1777486374266,34.52,75054.94,0.0,0.29416,0.00013,25.59311]
[1777486374422,34.52,75054.94,0.0,0.29416,0.00013,25.59311]
[1777486377401,34.52,75060.66,0.0,0.29496,0.00013,25.62712]
[1777486377978,34.52,75064.12,0.0,0.29544,0.00013,25.64731]
[1777486378769,34.52,75064.12,0.0,0.29544,0.00013,25.64731]
[1777486378818,34.52,75064.12,0.0,0.29544,0.00013,25.64731]
[1777486379793,34.52,75067.97,0.0,0.29597,0.00013,25.66968]
[1777486379993,34.53,75084.65,0.0,0.29823,0.00014,25.76483]
[1777486380955,34.53,75084.65,0.0,0.29823,0.00014,25.76483]
[1777486381043,34.53,75084.65,0.0,0.29823,0.00014,25.76483]
[1777486381054,34.53,75082.51,0.0,0.29794,0.00014,25.75297]
[1777486381127,34.53,75082.51,0.0,0.29794,0.00014,25.75297]
[1777486381607,34.53,75082.51,0.0,0.29794,0.00014,25.75297]
[1777486381764,34.53,75082.51,0.0,0.29794,0.00014,25.75297]
[1777486382012,34.53,75063.51,0.0,0.29539,0.00013,25.64505]
[1777486382453,34.53,75063.51,0.0,0.29539,0.00013,25.64505]
[1777486384022,34.53,75061.32,0.0,0.2951,0.00013,25.63284]
[1777486384384,34.53,75061.32,0.0,0.2951,0.00013,25.63284]
[1777486384402,34.53,75061.32,0.0,0.2951,0.00013,25.63284]
[1777486385034,34.53,75062.45,0.0,0.29526,0.00013,25.63969]
[1777486385663,34.53,75062.45,0.0,0.29526,0.00013,25.63969]
[1777486385673,34.53,75062.45,0.0,0.29526,0.00013,25.63969]
[1777486385700,34.53,75062.45,0.0,0.29526,0.00013,25.63969]
[1777486385872,34.53,75062.45,0.0,0.29526,0.00013,25.63969]
[1777486386037,34.53,75064.37,0.0,0.29553,0.00013,25.65104]
[1777486386676,34.53,75064.37,0.0,0.29553,0.00013,25.65104]
[1777486386720,34.53,75064.37,0.0,0.29553,0.00013,25.65104]
[1777486388147,34.53,75070.96,0.0,0.29643,0.00013,25.68905]
[1777486388245,34.53,75070.96,0.0,0.29643,0.00013,25.68905]
[1777486389062,34.54,75082.25,0.0,0.29796,0.00014,25.75351]
[1777486389206,34.54,75082.25,0.0,0.29796,0.00014,25.75351]
[1777486389287,34.54,75082.25,0.0,0.29796,0.00014,25.75351]
[1777486390066,34.54,75092.95,0.0,0.29941,0.00014,25.81424]
[1777486391073,34.54,75108.0,0.0,0.30146,0.00014,25.89894]
[1777486391715,34.54,75108.0,0.0,0.30146,0.00014,25.89894]
[1777486391736,34.54,75108.0,0.0,0.30146,0.00014,25.89894]
[1777486391744,34.54,75108.0,0.0,0.30146,0.00014,25.89894]
[1777486392081,34.54,75113.13,0.0,0.30216,0.00014,25.92773]
[1777486392155,34.54,75113.13,0.0,0.30216,0.00014,25.92773]
[1777486392215,34.54,75113.13,0.0,0.30216,0.00014,25.92773]
[1777486393088,34.54,75113.13,0.0,0.30216,0.00014,25.92785]
[1777486395100,34.54,75104.68,0.0,0.30102,0.00014,25.88083]
[1777486396067,34.54,75104.68,0.0,0.30102,0.00014,25.88083]
[1777486396107,34.54,75107.77,0.0,0.30144,0.00014,25.89827]
[1777486396710,34.54,75107.77,0.0,0.30144,0.00014,25.89827]
[1777486396760,34.54,75107.77,0.0,0.30144,0.00014,25.89827]
[1777486398092,34.54,75109.37,0.0,0.30166,0.00014,25.90733]
[1777486398169,34.54,75116.21,0.0,0.3026,0.00014,25.9456]
[1777486403704,34.54,75115.82,0.0,0.30255,0.00014,25.94378]
[1777486404462,34.54,75118.34,0.0,0.3029,0.00014,25.95786]
[1777486404676,34.54,75118.34,0.0,0.3029,0.00014,25.95786]
[1777486404794,34.54,75118.34,0.0,0.3029,0.00014,25.95786]
[1777486404896,34.54,75118.34,0.0,0.3029,0.00014,25.95786]
[1777486404968,34.54,75126.85,0.0,0.30405,0.00014,26.0051]
[1777486405309,34.54,75136.4,0.0,0.30536,0.00014,26.05786]
[1777486406409,34.55,75142.49,0.0,0.3062,0.00014,26.09192]
[1777486409117,34.55,75131.1,0.0,0.30465,0.00014,26.02906]
[1777486410179,34.55,75129.52,0.0,0.30443,0.00014,26.02032]
[1777486410281,34.55,75135.09,0.0,0.30519,0.00014,26.05108]
[1777486411485,34.55,75135.09,0.0,0.30519,0.00014,26.05108]
[1777486411517,34.55,75136.0,0.0,0.3053,0.00014,26.0531]
[1777486414690,34.55,75146.57,0.0,0.30676,0.00014,26.11183]
[1777486416310,34.55,75146.57,0.0,0.30676,0.00014,26.11183]
[1777486416369,34.55,75154.14,0.0,0.30781,0.00014,26.15358]
[1777486421330,34.55,75159.41,0.0,0.30854,0.00014,26.18268]
[1777486421362,34.55,75159.41,0.0,0.30854,0.00014,26.18268]
[1777486421854,34.55,75159.41,0.0,0.30854,0.00014,26.18268]
[1777486421861,34.55,75159.74,0.0,0.30859,0.00014,26.18472]
[1777486423932,34.55,75159.74,0.0,0.30859,0.00014,26.18472]
[1777486423970,34.55,75159.74,0.0,0.30859,0.00014,26.18472]
[1777486424391,34.56,75164.97,0.0,0.30931,0.00014,26.21336]
[1777486424464,34.56,75167.02,0.0,0.3096,0.00014,26.22457]
[1777486428163,34.56,75167.75,0.0,0.3097,0.00014,26.22876]
[1777486428690,34.56,75167.75,0.0,0.3097,0.00014,26.22876]
[1777486428735,34.56,75167.75,0.0,0.3097,0.00014,26.22876]
[1777486429460,34.56,75174.23,0.0,0.31059,0.00014,26.26387]
[1777486429493,34.56,75174.23,0.0,0.31059,0.00014,26.26387]
[1777486429501,34.56,75182.33,0.0,0.31171,0.00014,26.30754]
[1777486433909,34.56,75185.32,0.0,0.31212,0.00014,26.3236]
[1777486434011,34.56,75184.1,0.0,0.31195,0.00014,26.31704]
[1777486435394,34.56,75184.1,0.0,0.31195,0.00014,26.31703]
[1777486435417,34.56,75184.1,0.0,0.31195,0.00014,26.31703]
[1777486435936,34.56,75184.1,0.0,0.31195,0.00014,26.31703]
[1777486436032,34.56,75183.52,0.0,0.31187,0.00014,26.31391]
[1777486441645,34.56,75187.81,0.0,0.31246,0.00014,26.33678]
[1777486441720,34.56,75187.81,0.0,0.31246,0.00014,26.33678]
[1777486441977,34.56,75186.44,0.0,0.31227,0.00014,26.32942]
[1777486442724,34.56,75186.44,0.0,0.31227,0.00014,26.32942]
[1777486442792,34.56,75175.62,0.0,0.31078,0.00014,26.27119]
[1777486446691,34.56,75189.04,0.0,0.31263,0.00014,26.34333]
[1777486448641,34.56,75189.04,0.0,0.31263,0.00014,26.34328]
[1777486448662,34.56,75189.04,0.0,0.31263,0.00014,26.34328]
[1777486448773,34.56,75189.04,0.0,0.31263,0.00014,26.34328]
[1777486448845,34.56,75190.4,0.0,0.31281,0.00014,26.35056]
[1777486454243,34.55,75190.51,0.0,0.31282,0.00014,26.35075]
[1777486459553,34.55,75192.64,0.0,0.31309,0.00014,26.36158]
[1777486462219,34.55,75186.82,0.0,0.31229,0.00014,26.33025]
[1777486462574,34.55,75185.23,0.0,0.31207,0.00014,26.32164]
[1777486463581,34.55,75175.16,0.0,0.31068,0.00014,26.2674]
[1777486464797,34.55,75175.16,0.0,0.31068,0.00014,26.2674]
[1777486464907,34.55,75175.16,0.0,0.31068,0.00014,26.2674]
[1777486464977,34.55,75158.5,0.0,0.30839,0.00014,26.17704]
[1777486465212,34.55,75158.5,0.0,0.30839,0.00014,26.17704]
[1777486465353,34.55,75158.5,0.0,0.30839,0.00014,26.17704]
[1777486465745,34.55,75158.5,0.0,0.30839,0.00014,26.17704]
[1777486465822,34.55,75147.17,0.0,0.30684,0.00014,26.11493]
[1777486467224,34.55,75143.88,0.0,0.30638,0.00014,26.09673]
[1777486467295,34.55,75143.88,0.0,0.30638,0.00014,26.09673]
[1777486467343,34.55,75143.88,0.0,0.30638,0.00014,26.09673]
[1777486467384,34.55,75143.88,0.0,0.30638,0.00014,26.09673]
[1777486467397,34.55,75143.88,0.0,0.30638,0.00014,26.09673]
[1777486467613,34.55,75143.88,0.0,0.30638,0.00014,26.09659]
[1777486468654,34.55,75143.88,0.0,0.30638,0.00014,26.09659]
[1777486468704,34.55,75143.88,0.0,0.30638,0.00014,26.09659]
[1777486469167,34.55,75143.88,0.0,0.30638,0.00014,26.09659]
[1777486469154,34.55,75140.95,0.0,0.30598,0.00014,26.08036]
[1777486469262,34.55,75140.95,0.0,0.30598,0.00014,26.08036]
[1777486469627,34.55,75140.95,0.0,0.30597,0.00014,26.08024]
[1777486471366,34.55,75148.13,0.0,0.30696,0.00014,26.11978]
[1777486471512,34.55,75148.13,0.0,0.30696,0.00014,26.11978]
[1777486471524,34.55,75148.13,0.0,0.30696,0.00014,26.11978]
[1777486471717,34.55,75148.13,0.0,0.30696,0.00014,26.11978]
[1777486471859,34.55,75148.13,0.0,0.30696,0.00014,26.11978]
[1777486471957,34.55,75148.13,0.0,0.30696,0.00014,26.11978]
[1777486472248,34.55,75111.66,0.0,0.30197,0.00014,25.915]
[1777486472586,34.55,75111.66,0.0,0.30197,0.00014,25.915]
[1777486472630,34.55,75111.66,0.0,0.30197,0.00014,25.915]
[1777486473204,34.55,75097.19,0.0,0.30001,0.00014,25.83396]
[1777486473656,34.55,75097.19,0.0,0.30001,0.00014,25.83404]
[1777486475105,34.55,75097.19,0.0,0.30001,0.00014,25.83404]
[1777486475201,34.55,75104.14,0.0,0.30095,0.00014,25.87305]
[1777486475295,34.55,75104.14,0.0,0.30095,0.00014,25.87305]
[1777486475363,34.55,75104.14,0.0,0.30095,0.00014,25.87305]
[1777486475505,34.55,75104.14,0.0,0.30095,0.00014,25.87305]
[1777486475545,34.55,75104.14,0.0,0.30095,0.00014,25.87305]
[1777486475714,34.55,75104.14,0.0,0.30095,0.00014,25.87305]
[1777486475730,34.55,75121.6,0.0,0.30333,0.00014,25.97052]
[1777486476908,34.55,75134.0,0.0,0.30502,0.00014,26.03912]
[1777486477288,34.55,75134.0,0.0,0.30502,0.00014,26.03912]
[1777486477370,34.55,75134.0,0.0,0.30502,0.00014,26.03912]
[1777486477415,34.55,75134.0,0.0,0.30502,0.00014,26.03912]
[1777486477435,34.55,75134.0,0.0,0.30502,0.00014,26.03912]
[1777486477684,34.55,75134.66,0.0,0.30511,0.00014,26.04268]
[1777486479248,34.55,75136.93,0.0,0.30541,0.00014,26.0551]
[1777486479698,34.55,75140.27,0.0,0.30587,0.00014,26.07339]
[1777486481160,34.55,75140.27,0.0,0.30587,0.00014,26.07339]
[1777486481193,34.55,75144.73,0.0,0.30647,0.00014,26.09778]
[1777486486980,34.54,75147.76,0.0,0.30687,0.00014,26.11368]
[1777486492798,34.55,75154.96,0.0,0.30787,0.00014,26.15378]
[1777486497834,34.55,75150.79,0.0,0.30732,0.00014,26.13166]
[1777486500697,34.55,75149.76,0.0,0.30718,0.00014,26.12591]
[1777486500747,34.55,75149.76,0.0,0.30718,0.00014,26.12591]
[1777486501383,34.55,75153.1,0.0,0.30763,0.00014,26.14393]
[1777486502050,34.55,75143.93,0.0,0.30637,0.00014,26.09362]
[1777486502680,34.55,75143.93,0.0,0.30637,0.00014,26.09362]
[1777486502698,34.55,75143.93,0.0,0.30637,0.00014,26.09362]
[1777486503053,34.55,75143.93,0.0,0.30637,0.00014,26.09362]
[1777486503087,34.55,75143.93,0.0,0.30637,0.00014,26.09362]
[1777486503089,34.55,75131.65,0.0,0.30469,0.00014,26.02591]
[1777486504543,34.55,75131.22,0.0,0.30463,0.00014,26.02351]
[1777486504885,34.55,75120.35,0.0,0.30315,0.00014,25.96331]
[1777486507126,34.55,75132.47,0.0,0.3048,0.00014,26.03042]
[1777486509922,34.55,75123.42,0.0,0.30357,0.00014,25.98027]
[1777486514902,34.55,75116.27,0.0,0.3026,0.00014,25.94057]
[1777486515058,34.55,75116.27,0.0,0.3026,0.00014,25.94057]
[1777486515111,34.55,75072.26,0.0,0.29664,0.00013,25.69286]
[1777486515466,34.55,75072.26,0.0,0.29664,0.00013,25.69286]
[1777486515872,34.55,75072.26,0.0,0.29664,0.00013,25.69286]
[1777486516086,34.55,75072.26,0.0,0.29664,0.00013,25.69286]
[1777486516118,34.55,75048.87,0.0,0.2935,0.00013,25.55929]
[1777486516649,34.55,75048.87,0.0,0.2935,0.00013,25.55929]
[1777486516784,34.55,75048.87,0.0,0.2935,0.00013,25.55929]
[1777486516809,34.55,75048.87,0.0,0.2935,0.00013,25.55929]
[1777486516859,34.55,75048.87,0.0,0.2935,0.00013,25.55929]
[1777486516896,34.55,75048.87,0.0,0.2935,0.00013,25.55929]
[1777486516997,34.55,75045.91,0.0,0.2931,0.00013,25.5423]
[1777486518469,34.55,75045.91,0.0,0.2931,0.00013,25.54235]
[1777486518488,34.55,75045.91,0.0,0.2931,0.00013,25.54235]
[1777486518489,34.55,75045.91,0.0,0.2931,0.00013,25.54235]
[1777486519216,34.55,75046.26,0.0,0.29315,0.00013,25.54443]
[1777486525025,34.55,75044.17,0.0,0.29288,0.00013,25.53263]
[1777486528185,34.56,75053.45,0.0,0.29415,0.00013,25.58722]
[1777486528321,34.56,75053.45,0.0,0.29415,0.00013,25.58722]
[1777486528395,34.56,75053.45,0.0,0.29415,0.00013,25.58722]
[1777486528560,34.56,75053.45,0.0,0.29415,0.00013,25.58722]
[1777486529240,34.56,75053.45,0.0,0.29415,0.00013,25.58722]
[1777486529074,34.56,75053.94,0.0,0.29423,0.00013,25.59038]
[1777486529619,34.56,75053.94,0.0,0.29423,0.00013,25.59038]
[1777486529712,34.56,75053.94,0.0,0.29423,0.00013,25.59038]
[1777486529871,34.56,75053.94,0.0,0.29423,0.00013,25.59038]
[1777486530078,34.56,75059.61,0.0,0.295,0.00013,25.62317]
[1777486530907,34.56,75059.61,0.0,0.295,0.00013,25.62317]
[1777486530977,34.56,75059.61,0.0,0.295,0.00013,25.62317]
[1777486531569,34.56,75056.69,0.0,0.2946,0.00013,25.60353]
[1777486531608,34.56,75056.69,0.0,0.2946,0.00013,25.60353]
[1777486532341,34.56,75054.71,0.0,0.29433,0.00013,25.59218]
[1777486532389,34.56,75054.71,0.0,0.29433,0.00013,25.59218]
[1777486533823,34.56,75055.09,0.0,0.29439,0.00013,25.5947]
[1777486534106,34.56,75061.67,0.0,0.29529,0.00013,25.633]
[1777486537843,34.57,75068.71,0.0,0.29626,0.00013,25.67395]
[1777486537916,34.57,75068.71,0.0,0.29626,0.00013,25.67395]
[1777486538525,34.57,75067.2,0.0,0.29606,0.00013,25.66562]
[1777486538567,34.57,75067.2,0.0,0.29606,0.00013,25.66562]
[1777486539827,34.57,75062.31,0.0,0.29541,0.00013,25.63801]
[1777486539947,34.57,75062.31,0.0,0.29541,0.00013,25.63801]
[1777486539958,34.57,75062.31,0.0,0.29541,0.00013,25.63801]
[1777486540152,34.57,75062.71,0.0,0.29546,0.00013,25.64029]
[1777486545198,34.58,75067.36,0.0,0.29613,0.00013,25.66831]
[1777486547642,34.58,75067.44,0.0,0.29616,0.00013,25.66964]
[1777486547681,34.58,75067.44,0.0,0.29616,0.00013,25.66964]
[1777486547730,34.58,75067.44,0.0,0.29616,0.00013,25.66964]
[1777486547766,34.58,75067.44,0.0,0.29616,0.00013,25.66964]
[1777486548078,34.58,75067.44,0.0,0.29616,0.00013,25.66964]
[1777486548132,34.58,75067.44,0.0,0.29616,0.00013,25.66964]
[1777486548233,34.58,75076.74,0.0,0.29741,0.00013,25.72249]
[1777486549960,34.58,75076.74,0.0,0.29743,0.00013,25.72306]
[1777486549968,34.58,75076.74,0.0,0.29743,0.00013,25.72306]
[1777486549986,34.58,75076.74,0.0,0.29743,0.00013,25.72306]
[1777486550226,34.58,75082.3,0.0,0.29818,0.00013,25.75478]
[1777486551451,34.58,75078.73,0.0,0.29771,0.00013,25.7348]
[1777486552245,34.59,75082.66,0.0,0.29824,0.00013,25.75726]
[1777486552371,34.59,75082.66,0.0,0.29824,0.00013,25.75726]
[1777486552611,34.59,75082.66,0.0,0.29824,0.00013,25.75726]
[1777486553280,34.59,75109.79,0.0,0.30192,0.00014,25.90978]
[1777486553996,34.59,75109.79,0.0,0.30192,0.00014,25.90978]
[1777486554007,34.59,75109.79,0.0,0.30192,0.00014,25.90978]
[1777486554032,34.59,75109.79,0.0,0.30192,0.00014,25.90978]
[1777486554251,34.59,75109.79,0.0,0.30192,0.00014,25.90994]
[1777486555158,34.59,75109.79,0.0,0.30192,0.00014,25.90994]
[1777486555203,34.59,75109.79,0.0,0.30192,0.00014,25.90994]
[1777486555226,34.59,75109.79,0.0,0.30192,0.00014,25.90994]
[1777486555282,34.59,75109.79,0.0,0.30192,0.00014,25.90994]
[1777486555270,34.59,75110.25,0.0,0.30199,0.00014,25.91258]
[1777486555330,34.59,75110.25,0.0,0.30199,0.00014,25.91258]
[1777486555368,34.59,75110.25,0.0,0.30199,0.00014,25.91258]
[1777486556102,34.59,75110.25,0.0,0.30199,0.00014,25.91258]
[1777486556112,34.59,75110.25,0.0,0.30199,0.00014,25.91258]
[1777486556265,34.59,75112.88,0.0,0.30235,0.00014,25.9273]
[1777486558635,34.59,75111.19,0.0,0.30212,0.00014,25.91797]
[1777486558749,34.59,75111.19,0.0,0.30212,0.00014,25.91797]
[1777486559153,34.59,75111.19,0.0,0.30212,0.00014,25.91797]
[1777486559197,34.59,75111.19,0.0,0.30212,0.00014,25.91797]
[1777486559293,34.59,75108.88,0.0,0.30181,0.00014,25.90513]
[1777486559306,34.59,75108.88,0.0,0.30181,0.00014,25.90513]
[1777486559602,34.59,75108.88,0.0,0.30181,0.00014,25.90513]
[1777486559675,34.59,75108.88,0.0,0.30181,0.00014,25.90513]
[1777486560294,34.59,75118.21,0.0,0.30308,0.00014,25.9571]
[1777486560324,34.59,75118.21,0.0,0.30308,0.00014,25.9571]
[1777486560585,34.59,75118.21,0.0,0.30308,0.00014,25.9571]
[1777486560630,34.59,75118.21,0.0,0.30308,0.00014,25.9571]
[1777486560694,34.59,75118.21,0.0,0.30308,0.00014,25.9571]
[1777486560722,34.59,75118.21,0.0,0.30308,0.00014,25.9571]
[1777486560784,34.59,75118.21,0.0,0.30308,0.00014,25.9571]
[1777486560810,34.59,75118.21,0.0,0.30308,0.00014,25.9571]
[1777486560845,34.59,75118.21,0.0,0.30308,0.00014,25.9571]
[1777486560872,34.59,75118.21,0.0,0.30308,0.00014,25.9571]
[1777486561300,34.59,75130.33,0.0,0.30472,0.00014,26.02418]
[1777486562098,34.59,75130.33,0.0,0.30472,0.00014,26.02418]
[1777486562118,34.59,75130.72,0.0,0.30478,0.00014,26.02629]
[1777486564153,34.59,75126.73,0.0,0.30423,0.00014,26.0042]
[1777486564209,34.59,75126.97,0.0,0.30426,0.00014,26.00549]
[1777486568481,34.59,75138.3,0.0,0.3058,0.00014,26.06777]
[1777486574391,34.59,75144.62,0.0,0.30669,0.00014,26.10331]
[1777486578660,34.59,75152.15,0.0,0.30773,0.00014,26.14495]
[1777486578704,34.59,75152.15,0.0,0.30773,0.00014,26.14495]
[1777486578933,34.59,75152.15,0.0,0.30773,0.00014,26.14495]
[1777486578997,34.59,75152.15,0.0,0.30773,0.00014,26.14495]
[1777486579096,34.6,75153.82,0.0,0.30797,0.00014,26.15434]
[1777486580253,34.6,75153.82,0.0,0.30797,0.00014,26.15434]
[1777486580506,34.6,75158.35,0.0,0.30859,0.00014,26.17913]
[1777486580579,34.6,75168.15,0.0,0.30993,0.00014,26.23225]
[1777486582165,34.6,75168.15,0.0,0.30993,0.00014,26.23225]
[1777486582402,34.6,75169.7,0.0,0.31015,0.00014,26.24081]
[1777486582807,34.6,75169.7,0.0,0.31015,0.00014,26.24081]
[1777486582841,34.6,75169.7,0.0,0.31015,0.00014,26.24081]
[1777486582862,34.6,75172.54,0.0,0.31054,0.00014,26.25619]
[1777486584404,34.6,75172.54,0.0,0.31054,0.00014,26.25619]
[1777486586751,34.6,75178.55,0.0,0.31137,0.00014,26.2886]
[1777486595541,34.6,75180.54,0.0,0.31161,0.00014,26.29581]
[1777486600575,34.6,75187.55,0.0,0.31261,0.00014,26.33446]
[1777486605608,34.61,75190.06,0.0,0.31298,0.00014,26.3488]
[1777486610650,34.61,75190.31,0.0,0.31304,0.00014,26.35109]
[1777486615775,34.62,75187.55,0.0,0.31268,0.00014,26.3371]
[1777486615903,34.62,75186.0,0.0,0.31247,0.00014,26.329]
[1777486621294,34.62,75185.06,0.0,0.31236,0.00014,26.32473]
[1777486624034,34.62,75180.64,0.0,0.31177,0.00014,26.30161]
[1777486624087,34.62,75179.73,0.0,0.31165,0.00014,26.29693]
[1777486628777,34.63,75189.32,0.0,0.313,0.00014,26.34917]
[1777486630641,34.63,75190.09,0.0,0.31311,0.00014,26.35346]
[1777486630791,34.63,75190.09,0.0,0.31311,0.00014,26.35363]
[1777486631538,34.63,75190.09,0.0,0.31311,0.00014,26.35363]
[1777486631799,34.63,75190.33,0.0,0.31315,0.00014,26.35509]
[1777486636833,34.64,75195.08,0.0,0.31383,0.00014,26.38124]
[1777486642069,34.64,75199.02,0.0,0.31439,0.00014,26.40284]
[1777486642225,34.64,75199.02,0.0,0.31439,0.00014,26.40284]
[1777486642381,34.64,75200.42,0.0,0.31459,0.00014,26.41043]
[1777486644888,34.64,75191.03,0.0,0.31331,0.00014,26.3611]
[1777486646032,34.64,75191.03,0.0,0.31331,0.00014,26.3611]
[1777486646131,34.64,75189.92,0.0,0.31316,0.00014,26.35539]
[1777486646446,34.64,75189.92,0.0,0.31316,0.00014,26.35539]
[1777486646713,34.64,75189.92,0.0,0.31316,0.00014,26.35539]
[1777486652173,34.65,75194.22,0.0,0.31378,0.00014,26.37921]
[1777486652470,34.65,75197.45,0.0,0.31421,0.00014,26.39331]
[1777486652945,34.65,75197.45,0.0,0.31421,0.00014,26.39347]
[1777486655406,34.65,75197.7,0.0,0.31425,0.00014,26.39495]
[1777486655616,34.65,75197.77,0.0,0.31427,0.00014,26.39547]
[1777486656317,34.65,75174.98,0.0,0.31113,0.00014,26.27366]
[1777486656987,34.65,75171.53,0.0,0.31066,0.00014,26.25509]
[1777486659881,34.65,75174.25,0.0,0.31103,0.00014,26.2697]
[1777486660204,34.65,75175.37,0.0,0.31118,0.00014,26.27569]
[1777486660885,34.65,75175.37,0.0,0.31118,0.00014,26.27569]
[1777486661006,34.65,75174.8,0.0,0.3111,0.00014,26.2726]
[1777486663258,34.65,75198.28,0.0,0.31434,0.00014,26.39831]
[1777486667937,34.66,75193.77,0.0,0.31374,0.00014,26.37497]
[1777486668076,34.66,75193.64,0.0,0.31372,0.00014,26.37443]
[1777486669195,34.66,75193.64,0.0,0.31372,0.00014,26.37443]
[1777486669291,34.66,75188.61,0.0,0.31304,0.00014,26.34782]
[1777486674941,34.66,75186.48,0.0,0.31277,0.00014,26.33739]
[1777486680026,34.67,75188.65,0.0,0.31309,0.00014,26.34985]
[1777486684012,34.67,75191.14,0.0,0.31345,0.00014,26.36376]
[1777486684185,34.67,75189.97,0.0,0.3133,0.00014,26.35769]
[1777486685874,34.67,75193.42,0.0,0.31377,0.00014,26.37619]
[1777486686200,34.67,75193.42,0.0,0.31378,0.00014,26.37633]
[1777486690383,34.68,75185.05,0.0,0.31265,0.00014,26.33245]
[1777486691083,34.68,75185.05,0.0,0.31265,0.00014,26.33245]
[1777486691257,34.68,75185.05,0.0,0.31265,0.00014,26.33262]
[1777486693279,34.68,75184.14,0.0,0.31253,0.00014,26.32794]
[1777486693351,34.68,75182.96,0.0,0.31238,0.00014,26.32183]
[1777486699129,34.68,75184.01,0.0,0.31254,0.00014,26.32832]
[1777486704324,34.69,75191.66,0.0,0.31362,0.00014,26.36995]
[1777486709364,34.69,75193.19,0.0,0.31385,0.00014,26.37875]
[1777486712388,34.69,75195.4,0.0,0.31414,0.00014,26.38752]
[1777486713391,34.69,75196.32,0.0,0.31427,0.00014,26.39265]
[1777486715413,34.7,75199.05,0.0,0.31465,0.00014,26.40722]
[1777486715451,34.7,75199.1,0.0,0.31466,0.00014,26.40759]
[1777486720178,34.7,75192.49,0.0,0.31377,0.00014,26.37301]
[1777486720442,34.7,75192.49,0.0,0.31377,0.00014,26.37314]
[1777486720931,34.7,75192.49,0.0,0.31377,0.00014,26.37314]
[1777486721450,34.7,75192.78,0.0,0.31381,0.00014,26.37481]
[1777486726484,34.7,75192.17,0.0,0.31375,0.00014,26.37222]
[1777486729015,34.7,75192.92,0.0,0.31385,0.00014,26.37633]
[1777486729305,34.71,75190.75,0.0,0.31356,0.00014,26.36505]
[1777486732666,34.71,75184.27,0.0,0.31268,0.00014,26.33083]
[1777486732771,34.71,75186.29,0.0,0.31296,0.00014,26.34175]
[1777486738003,34.71,75187.53,0.0,0.31315,0.00014,26.34892]
[1777486742913,34.71,75192.22,0.0,0.31381,0.00014,26.37447]
[1777486743133,34.71,75188.49,0.0,0.3133,0.00014,26.3549]
[1777486743614,34.71,75188.49,0.0,0.3133,0.00014,26.3549]
[1777486744116,34.71,75174.37,0.0,0.31136,0.00014,26.2794]
[1777486744708,34.71,75174.37,0.0,0.31136,0.00014,26.2794]
[1777486744719,34.71,75168.2,0.0,0.31052,0.00014,26.24628]
[1777486746629,34.71,75168.08,0.0,0.3105,0.00014,26.24551]
[1777486748867,34.71,75168.08,0.0,0.3105,0.00014,26.24551]
[1777486748921,34.71,75168.08,0.0,0.3105,0.00014,26.24551]
[1777486749073,34.71,75168.08,0.0,0.3105,0.00014,26.24551]
[1777486749360,34.71,75168.08,0.0,0.3105,0.00014,26.24551]
[1777486749441,34.71,75165.37,0.0,0.31013,0.00014,26.23078]
[1777486749693,34.71,75165.37,0.0,0.31013,0.00014,26.23078]
[1777486749992,34.71,75165.37,0.0,0.31013,0.00014,26.23078]
[1777486750117,34.71,75165.37,0.0,0.31013,0.00014,26.23078]
[1777486750219,34.71,75165.37,0.0,0.31013,0.00014,26.23078]
[1777486750416,34.71,75143.68,0.0,0.30716,0.00014,26.11324]
[1777486750615,34.71,75143.68,0.0,0.30716,0.00014,26.11324]
[1777486750770,34.71,75143.68,0.0,0.30716,0.00014,26.11324]
[1777486750787,34.71,75143.68,0.0,0.30716,0.00014,26.11324]
[1777486750794,34.71,75143.68,0.0,0.30716,0.00014,26.11324]
[1777486751186,34.71,75143.68,0.0,0.30716,0.00014,26.11324]
[1777486751273,34.71,75122.36,0.0,0.30427,0.00014,25.99651]
[1777486751793,34.71,75122.36,0.0,0.30427,0.00014,25.99651]
[1777486752337,34.71,75122.36,0.0,0.30427,0.00014,25.99651]
[1777486752373,34.71,75122.36,0.0,0.30427,0.00014,25.99651]
[1777486752456,34.71,75113.15,0.0,0.30302,0.00014,25.94583]
[1777486752705,34.71,75113.15,0.0,0.30302,0.00014,25.94583]
[1777486752729,34.71,75113.15,0.0,0.30302,0.00014,25.94583]
[1777486752739,34.71,75113.15,0.0,0.30302,0.00014,25.94583]
[1777486753021,34.71,75113.15,0.0,0.30302,0.00014,25.94583]
[1777486753050,34.71,75113.15,0.0,0.30302,0.00014,25.94583]
[1777486753100,34.71,75113.15,0.0,0.30302,0.00014,25.94583]
[1777486753139,34.71,75113.15,0.0,0.30302,0.00014,25.94583]
[1777486753278,34.71,75113.15,0.0,0.30302,0.00014,25.94583]
[1777486753473,34.71,75091.18,0.0,0.30005,0.00013,25.82347]
[1777486753607,34.71,75091.18,0.0,0.30005,0.00013,25.82347]
[1777486753692,34.71,75091.18,0.0,0.30005,0.00013,25.82347]
[1777486754529,34.71,75093.25,0.0,0.30033,0.00013,25.83506]
[1777486754665,34.71,75093.25,0.0,0.30033,0.00013,25.83506]
[1777486754890,34.71,75093.25,0.0,0.30033,0.00013,25.83506]
[1777486754911,34.71,75093.25,0.0,0.30033,0.00013,25.83506]
[1777486755351,34.71,75100.31,0.0,0.30128,0.00014,25.87445]
[1777486756547,34.71,75100.31,0.0,0.30128,0.00014,25.87445]
[1777486756619,34.71,75100.31,0.0,0.30128,0.00014,25.87445]
[1777486756808,34.71,75100.31,0.0,0.30128,0.00014,25.87445]
[1777486757078,34.71,75100.31,0.0,0.30128,0.00014,25.87445]
[1777486757103,34.71,75100.31,0.0,0.30128,0.00014,25.87445]
[1777486757127,34.72,75111.91,0.0,0.30287,0.00014,25.93938]
[1777486758450,34.72,75111.91,0.0,0.30287,0.00014,25.93938]
[1777486758512,34.72,75111.91,0.0,0.30287,0.00014,25.93938]
[1777486759463,34.72,75108.25,0.0,0.30238,0.00014,25.91953]
[1777486759979,34.72,75108.25,0.0,0.30238,0.00014,25.91953]
[1777486760028,34.72,75108.25,0.0,0.30238,0.00014,25.91953]
[1777486760722,34.72,75106.29,0.0,0.30212,0.00014,25.90888]
[1777486760953,34.72,75103.14,0.0,0.3017,0.00014,25.89131]
[1777486762031,34.72,75103.14,0.0,0.3017,0.00014,25.89131]
[1777486762404,34.72,75101.34,0.0,0.30145,0.00014,25.88124]
[1777486764155,34.72,75108.05,0.0,0.30237,0.00014,25.91879]
[1777486764231,34.72,75109.78,0.0,0.30261,0.00014,25.92862]
[1777486766663,34.72,75107.42,0.0,0.30229,0.00014,25.91577]
[1777486766774,34.72,75108.31,0.0,0.30242,0.00014,25.92094]
[1777486767756,34.72,75108.31,0.0,0.30242,0.00014,25.92094]
[1777486767777,34.72,75108.31,0.0,0.30242,0.00014,25.92094]
[1777486768534,34.72,75108.31,0.0,0.30242,0.00014,25.92094]
[1777486768695,34.72,75107.22,0.0,0.30228,0.00014,25.91513]
[1777486768789,34.73,75107.22,0.0,0.30228,0.00014,25.91537]
[1777486773824,34.73,75108.88,0.0,0.30251,0.00014,25.9222]
[1777486774671,34.73,75108.88,0.0,0.30251,0.00014,25.9222]
[1777486774911,34.73,75108.88,0.0,0.30251,0.00014,25.9222]
[1777486775308,34.73,75110.48,0.0,0.30272,0.00014,25.9309]
[1777486775646,34.73,75110.48,0.0,0.30272,0.00014,25.9309]
[1777486776352,34.73,75110.48,0.0,0.30272,0.00014,25.9309]
[1777486776452,34.73,75124.51,0.0,0.30463,0.00014,26.00855]
[1777486776736,34.73,75124.51,0.0,0.30463,0.00014,26.00855]
[1777486776848,34.73,75124.51,0.0,0.30463,0.00014,26.00855]
[1777486778224,34.73,75124.51,0.0,0.30463,0.00014,26.00855]
[1777486778325,34.73,75128.99,0.0,0.30525,0.00014,26.03343]
[1777486778887,34.73,75128.99,0.0,0.30525,0.00014,26.03343]
[1777486779173,34.73,75128.99,0.0,0.30525,0.00014,26.03343]
[1777486779214,34.73,75128.99,0.0,0.30525,0.00014,26.03343]
[1777486779258,34.73,75130.45,0.0,0.30545,0.00014,26.04157]
[1777486779925,34.73,75130.45,0.0,0.30545,0.00014,26.04157]
[1777486779973,34.73,75127.18,0.0,0.30501,0.00014,26.02377]
[1777486781734,34.73,75126.77,0.0,0.30496,0.00014,26.02167]
[1777486781889,34.73,75127.45,0.0,0.30505,0.00014,26.02541]
[1777486783229,34.73,75109.33,0.0,0.3026,0.00014,25.92585]
[1777486783969,34.73,75109.33,0.0,0.3026,0.00014,25.92585]
[1777486784014,34.74,75109.67,0.0,0.30266,0.00014,25.92799]
[1777486787380,34.74,75114.93,0.0,0.30337,0.00014,25.95733]
[1777486787395,34.74,75117.64,0.0,0.30375,0.00014,25.97272]
[1777486789001,34.74,75129.47,0.0,0.30537,0.00014,26.03816]
[1777486791118,34.74,75141.17,0.0,0.30697,0.00014,26.1024]
[1777486792530,34.74,75141.17,0.0,0.30697,0.00014,26.1024]
[1777486792605,34.74,75141.17,0.0,0.30697,0.00014,26.10251]
[1777486792614,34.74,75141.17,0.0,0.30697,0.00014,26.10251]
[1777486792640,34.74,75141.17,0.0,0.30697,0.00014,26.10251]
[1777486793472,34.74,75146.73,0.0,0.30773,0.00014,26.13286]
[1777486794941,34.74,75146.73,0.0,0.30773,0.00014,26.13296]
[1777486795164,34.74,75146.73,0.0,0.30773,0.00014,26.13296]
[1777486795295,34.74,75146.73,0.0,0.30773,0.00014,26.13296]
[1777486795354,34.74,75146.73,0.0,0.30773,0.00014,26.13296]
[1777486795429,34.74,75147.61,0.0,0.30785,0.00014,26.13784]
[1777486795941,34.74,75147.61,0.0,0.30785,0.00014,26.13784]
[1777486796046,34.74,75147.61,0.0,0.30785,0.00014,26.13784]
[1777486796108,34.74,75147.61,0.0,0.30785,0.00014,26.13784]
[1777486796351,34.74,75127.21,0.0,0.30508,0.00014,26.0266]
[1777486797377,34.75,75113.02,0.0,0.30317,0.00014,25.94867]
[1777486798098,34.75,75113.02,0.0,0.30317,0.00014,25.94867]
[1777486798113,34.75,75113.02,0.0,0.30317,0.00014,25.94867]
[1777486798195,34.75,75110.05,0.0,0.30277,0.00014,25.93252]
[1777486801629,34.75,75110.56,0.0,0.30286,0.00014,25.93617]
[1777486802034,34.75,75115.75,0.0,0.30357,0.00014,25.96512]
[1777486802861,34.75,75115.75,0.0,0.30357,0.00014,25.96512]
[1777486803539,34.75,75112.38,0.0,0.30312,0.00014,25.94676]
[1777486807018,34.76,75107.67,0.0,0.30251,0.00014,25.92152]
[1777486807482,34.76,75107.67,0.0,0.30251,0.00014,25.92152]
[1777486807583,34.76,75104.57,0.0,0.30209,0.00014,25.90431]
[1777486807646,34.76,75104.57,0.0,0.30209,0.00014,25.90431]
[1777486807668,34.76,75104.57,0.0,0.30209,0.00014,25.90431]
[1777486809185,34.76,75104.57,0.0,0.30209,0.00014,25.90431]
[1777486809290,34.76,75083.45,0.0,0.29924,0.00013,25.78658]
[1777486810034,34.76,75083.45,0.0,0.29924,0.00013,25.78658]
[1777486810564,34.76,75083.45,0.0,0.29924,0.00013,25.78658]
[1777486810090,34.76,75083.45,0.0,0.29924,0.00013,25.78667]
[1777486810688,34.76,75083.45,0.0,0.29924,0.00013,25.78667]
[1777486810721,34.76,75083.45,0.0,0.29924,0.00013,25.78667]
[1777486810779,34.76,75083.45,0.0,0.29924,0.00013,25.78667]
[1777486811136,34.76,75083.45,0.0,0.29924,0.00013,25.78667]
[1777486811202,34.76,75077.33,0.0,0.29842,0.00013,25.75242]
[1777486814063,34.76,75074.46,0.0,0.29804,0.00013,25.73655]
[1777486814563,34.76,75080.38,0.0,0.29884,0.00013,25.76996]
[1777486814785,34.76,75080.38,0.0,0.29884,0.00013,25.76996]
[1777486814805,34.76,75080.38,0.0,0.29884,0.00013,25.76996]
[1777486814821,34.76,75080.38,0.0,0.29884,0.00013,25.76996]
[1777486815402,34.76,75084.36,0.0,0.29938,0.00013,25.79239]
[1777486815668,34.76,75084.36,0.0,0.29938,0.00013,25.79239]
[1777486815725,34.76,75084.36,0.0,0.29938,0.00013,25.79239]
[1777486816088,34.76,75084.36,0.0,0.29938,0.00013,25.79239]
[1777486816101,34.76,75084.36,0.0,0.29938,0.00013,25.79239]
[1777486816200,34.76,75071.46,0.0,0.29765,0.00013,25.72]
[1777486816715,34.76,75071.46,0.0,0.29765,0.00013,25.72]
[1777486816748,34.76,75071.46,0.0,0.29765,0.00013,25.72]
[1777486817448,34.76,75071.46,0.0,0.29765,0.00013,25.72]
[1777486817474,34.76,75071.46,0.0,0.29765,0.00013,25.72]
[1777486817860,34.76,75069.23,0.0,0.29735,0.00013,25.70758]
[1777486817895,34.76,75069.23,0.0,0.29735,0.00013,25.70758]
[1777486817932,34.76,75069.23,0.0,0.29735,0.00013,25.70758]
[1777486818439,34.76,75069.23,0.0,0.29735,0.00013,25.70758]
[1777486818462,34.76,75076.92,0.0,0.29839,0.00013,25.75105]
[1777486819184,34.76,75076.92,0.0,0.29839,0.00013,25.75105]
[1777486819225,34.76,75076.92,0.0,0.29839,0.00013,25.75105]
[1777486819284,34.76,75080.99,0.0,0.29894,0.00013,25.77403]
[1777486822329,34.76,75085.26,0.0,0.29952,0.00013,25.79814]
[1777486822362,34.76,75084.96,0.0,0.29948,0.00013,25.79654]
[1777486823241,34.76,75084.96,0.0,0.29948,0.00013,25.79654]
[1777486823317,34.76,75084.96,0.0,0.29948,0.00013,25.79654]
[1777486823506,34.76,75084.96,0.0,0.29948,0.00013,25.79654]
[1777486823529,34.76,75084.96,0.0,0.29948,0.00013,25.79654]
[1777486823611,34.76,75077.14,0.0,0.29843,0.00013,25.75274]
[1777486823650,34.76,75077.14,0.0,0.29843,0.00013,25.75274]
[1777486824973,34.77,75077.14,0.0,0.29843,0.00013,25.75286]
[1777486824981,34.77,75077.14,0.0,0.29843,0.00013,25.75286]
[1777486824983,34.77,75077.14,0.0,0.29843,0.00013,25.75286]
[1777486825559,34.77,75080.95,0.0,0.29895,0.00013,25.77438]
[1777486826121,34.77,75080.95,0.0,0.29895,0.00013,25.77438]
[1777486826140,34.77,75080.95,0.0,0.29895,0.00013,25.77438]
[1777486826605,34.77,75085.2,0.0,0.29952,0.00013,25.7983]
[1777486826738,34.77,75085.2,0.0,0.29952,0.00013,25.7983]
[1777486827553,34.77,75095.53,0.0,0.30092,0.00013,25.85605]
[1777486828598,34.77,75095.53,0.0,0.30092,0.00013,25.85605]
[1777486828598,34.77,75109.22,0.0,0.30277,0.00014,25.93207]
[1777486828625,34.77,75109.22,0.0,0.30277,0.00014,25.93207]
[1777486828644,34.77,75109.22,0.0,0.30277,0.00014,25.93207]
[1777486829112,34.77,75109.22,0.0,0.30277,0.00014,25.93207]
[1777486829594,34.77,75114.49,0.0,0.30349,0.00014,25.96144]
[1777486831020,34.77,75114.49,0.0,0.30349,0.00014,25.96168]
[1777486831380,34.77,75114.49,0.0,0.30349,0.00014,25.96168]
[1777486831489,34.77,75114.49,0.0,0.30349,0.00014,25.96168]
[1777486831505,34.77,75114.49,0.0,0.30349,0.00014,25.96168]
[1777486831591,34.77,75109.17,0.0,0.30276,0.00014,25.92928]
[1777486832032,34.77,75109.17,0.0,0.30276,0.00014,25.92928]
[1777486832084,34.77,75109.17,0.0,0.30276,0.00014,25.92928]
[1777486832368,34.77,75109.17,0.0,0.30276,0.00014,25.92928]
[1777486832384,34.77,75109.17,0.0,0.30276,0.00014,25.92928]
[1777486832437,34.77,75095.4,0.0,0.3009,0.00013,25.85281]
[1777486832726,34.77,75095.4,0.0,0.3009,0.00013,25.85281]
[1777486832761,34.77,75095.4,0.0,0.3009,0.00013,25.85281]
[1777486833321,34.77,75095.4,0.0,0.3009,0.00013,25.85281]
[1777486833339,34.77,75095.4,0.0,0.3009,0.00013,25.85281]
[1777486833367,34.77,75085.98,0.0,0.29963,0.00013,25.80025]
[1777486835394,34.77,75085.98,0.0,0.29963,0.00013,25.80031]
[1777486835409,34.77,75082.4,0.0,0.29915,0.00013,25.78036]
[1777486837878,34.77,75080.38,0.0,0.29889,0.00013,25.76922]
[1777486838298,34.77,75080.38,0.0,0.29889,0.00013,25.76922]
[1777486839302,34.77,75088.98,0.0,0.30005,0.00013,25.81752]
[1777486840374,34.77,75088.98,0.0,0.30005,0.00013,25.81752]
[1777486840609,34.77,75097.96,0.0,0.30126,0.00013,25.86763]
[1777486841576,34.77,75107.59,0.0,0.30257,0.00014,25.92139]
[1777486843543,34.78,75106.93,0.0,0.30249,0.00014,25.918]
[1777486843598,34.78,75106.93,0.0,0.30249,0.00014,25.918]
[1777486843594,34.78,75107.85,0.0,0.30262,0.00014,25.92337]
[1777486844682,34.78,75107.85,0.0,0.30262,0.00014,25.92363]
[1777486845211,34.78,75107.85,0.0,0.30262,0.00014,25.92363]
[1777486845289,34.78,75107.85,0.0,0.30262,0.00014,25.92363]
[1777486845599,34.78,75122.68,0.0,0.30464,0.00014,26.00563]
[1777486846198,34.78,75122.68,0.0,0.30464,0.00014,26.00563]
[1777486846217,34.78,75122.68,0.0,0.30464,0.00014,26.00563]
[1777486846511,34.78,75122.68,0.0,0.30464,0.00014,26.00563]
[1777486846523,34.78,75122.68,0.0,0.30464,0.00014,26.00563]
[1777486846672,34.78,75124.42,0.0,0.30488,0.00014,26.01536]
[1777486846750,34.78,75124.42,0.0,0.30488,0.00014,26.01536]
[1777486846875,34.78,75124.42,0.0,0.30488,0.00014,26.01536]
[1777486847537,34.78,75124.42,0.0,0.30488,0.00014,26.01536]
[1777486849791,34.78,75132.38,0.0,0.30597,0.00014,26.05941]
[1777486850516,34.78,75132.38,0.0,0.30597,0.00014,26.05941]
[1777486850641,34.78,75132.38,0.0,0.30597,0.00014,26.05941]
[1777486850664,34.78,75134.05,0.0,0.3062,0.00014,26.06867]
[1777486851146,34.78,75134.05,0.0,0.3062,0.00014,26.06867]
[1777486851156,34.78,75134.05,0.0,0.3062,0.00014,26.06867]
[1777486851604,34.78,75135.27,0.0,0.30637,0.00014,26.07547]
[1777486852130,34.78,75135.27,0.0,0.30637,0.00014,26.07547]
[1777486852400,34.78,75134.88,0.0,0.30632,0.00014,26.07347]
[1777486853412,34.78,75147.28,0.0,0.30801,0.00014,26.141]
[1777486855545,34.79,75147.28,0.0,0.30801,0.00014,26.14108]
[1777486855631,34.79,75149.73,0.0,0.30835,0.00014,26.15443]
[1777486855654,34.79,75149.73,0.0,0.30835,0.00014,26.15443]
[1777486855713,34.79,75149.73,0.0,0.30835,0.00014,26.15443]
[1777486856315,34.79,75149.73,0.0,0.30835,0.00014,26.15443]
[1777486856322,34.79,75149.73,0.0,0.30835,0.00014,26.15443]
[1777486856429,34.79,75149.73,0.0,0.30835,0.00014,26.15451]
[1777486857838,34.79,75151.3,0.0,0.30857,0.00014,26.16309]
[1777486858420,34.79,75151.3,0.0,0.30857,0.00014,26.16309]
[1777486858621,34.79,75151.3,0.0,0.30857,0.00014,26.16309]
[1777486858602,34.79,75168.22,0.0,0.31087,0.00014,26.25418]
[1777486858731,34.79,75168.22,0.0,0.31087,0.00014,26.25418]
[1777486858865,34.79,75168.22,0.0,0.31087,0.00014,26.25418]
[1777486859522,34.79,75180.16,0.0,0.31251,0.00014,26.31805]
[1777486860327,34.79,75180.16,0.0,0.31251,0.00014,26.31805]
[1777486860548,34.79,75185.83,0.0,0.31328,0.00014,26.34814]
[1777486862817,34.79,75185.27,0.0,0.31321,0.00014,26.34535]
[1777486862974,34.79,75185.27,0.0,0.31321,0.00014,26.34535]
[1777486863007,34.79,75185.27,0.0,0.31321,0.00014,26.34535]
[1777486863143,34.79,75185.27,0.0,0.31321,0.00014,26.34535]
[1777486863198,34.79,75191.48,0.0,0.31407,0.00014,26.37841]
[1777486863359,34.79,75191.48,0.0,0.31407,0.00014,26.37841]
[1777486863599,34.79,75239.12,0.0,0.32063,0.00014,26.62706]
[1777486863846,34.79,75239.12,0.0,0.32063,0.00014,26.62706]
[1777486864050,34.79,75239.12,0.0,0.32063,0.00014,26.62706]
[1777486864255,34.79,75239.12,0.0,0.32063,0.00014,26.62706]
[1777486864493,34.79,75239.12,0.0,0.32063,0.00014,26.62706]
[1777486864634,34.79,75267.25,0.0,0.32453,0.00014,26.77071]
[1777486864866,34.79,75267.25,0.0,0.32453,0.00014,26.77071]
[1777486864914,34.79,75267.25,0.0,0.32453,0.00014,26.77071]
[1777486865527,34.79,75267.25,0.0,0.32453,0.00014,26.77071]
[1777486865612,34.79,75267.25,0.0,0.32453,0.00014,26.77071]
[1777486865611,34.79,75276.74,0.0,0.32585,0.00014,26.81867]
[1777486865901,34.79,75276.74,0.0,0.32585,0.00014,26.81867]
[1777486866246,34.79,75276.74,0.0,0.32585,0.00014,26.81867]
[1777486866423,34.79,75276.74,0.0,0.32585,0.00014,26.81867]
[1777486866549,34.79,75276.74,0.0,0.32585,0.00014,26.81867]
[1777486866605,34.79,75275.07,0.0,0.32562,0.00014,26.81031]
[1777486867285,34.79,75275.07,0.0,0.32562,0.00014,26.81031]
[1777486867462,34.79,75275.07,0.0,0.32562,0.00014,26.81031]
[1777486867589,34.79,75275.07,0.0,0.32562,0.00014,26.81031]
[1777486867652,34.79,75270.59,0.0,0.325,0.00014,26.78776]
[1777486867706,34.79,75270.59,0.0,0.325,0.00014,26.78776]
[1777486868533,34.79,75270.59,0.0,0.325,0.00014,26.78776]
[1777486868553,34.79,75270.59,0.0,0.325,0.00014,26.78784]
[1777486869879,34.79,75269.06,0.0,0.32479,0.00014,26.78019]
[1777486870698,34.79,75278.29,0.0,0.32608,0.00014,26.82677]
[1777486873075,34.79,75285.54,0.0,0.32709,0.00014,26.86319]
[1777486873270,34.79,75285.54,0.0,0.32709,0.00014,26.86319]
[1777486873282,34.79,75285.54,0.0,0.32709,0.00014,26.86319]
[1777486873533,34.79,75285.54,0.0,0.32709,0.00014,26.86319]
[1777486873614,34.79,75291.98,0.0,0.32799,0.00014,26.89536]
[1777486875617,34.79,75301.42,0.0,0.3293,0.00014,26.94225]
[1777486877629,34.79,75306.27,0.0,0.32998,0.00014,26.96611]
[1777486877986,34.79,75306.27,0.0,0.32998,0.00014,26.96611]
[1777486878681,34.79,75307.04,0.0,0.33008,0.00014,26.96983]
[1777486879740,34.79,75307.04,0.0,0.33008,0.00014,26.96974]
[1777486879748,34.79,75307.04,0.0,0.33008,0.00014,26.96974]
[1777486879787,34.79,75307.04,0.0,0.33008,0.00014,26.96974]
[1777486880094,34.79,75307.04,0.0,0.33008,0.00014,26.96974]
[1777486880153,34.79,75307.04,0.0,0.33008,0.00014,26.96974]
[1777486880701,34.79,75296.21,0.0,0.32857,0.00014,26.91601]
[1777486880733,34.79,75296.21,0.0,0.32857,0.00014,26.91601]
[1777486881253,34.79,75296.21,0.0,0.32857,0.00014,26.91601]
[1777486881289,34.79,75296.21,0.0,0.32857,0.00014,26.91601]
[1777486881656,34.79,75296.21,0.0,0.32856,0.00014,26.91592]
[1777486881981,34.79,75296.21,0.0,0.32856,0.00014,26.91592]
[1777486882583,34.79,75296.21,0.0,0.32856,0.00014,26.91592]
[1777486882685,34.79,75292.38,0.0,0.32803,0.00014,26.8968]
[1777486885186,34.79,75293.35,0.0,0.32816,0.00014,26.90156]
[1777486886712,34.79,75290.77,0.0,0.3278,0.00014,26.88865]
[1777486887699,34.79,75289.64,0.0,0.32764,0.00014,26.88291]
[1777486888491,34.79,75289.64,0.0,0.32764,0.00014,26.88291]
[1777486888705,34.79,75289.48,0.0,0.32761,0.00014,26.88206]
[1777486890499,34.79,75287.13,0.0,0.32728,0.00014,26.87027]
[1777486890543,34.79,75287.13,0.0,0.32728,0.00014,26.87027]
[1777486890579,34.79,75287.13,0.0,0.32728,0.00014,26.87027]
[1777486890658,34.79,75287.13,0.0,0.32728,0.00014,26.87027]
[1777486890673,34.79,75287.13,0.0,0.32728,0.00014,26.87027]
[1777486890731,34.79,75285.74,0.0,0.32709,0.00014,26.86327]
[1777486890935,34.79,75285.74,0.0,0.32709,0.00014,26.86327]
[1777486890956,34.79,75285.74,0.0,0.32709,0.00014,26.86327]
[1777486891527,34.79,75285.74,0.0,0.32709,0.00014,26.86327]
[1777486891732,34.79,75279.35,0.0,0.32618,0.00014,26.82801]
[1777486892738,34.78,75264.15,0.0,0.32406,0.00014,26.75102]
[1777486893749,34.78,75255.49,0.0,0.32285,0.00014,26.70678]
[1777486894473,34.78,75255.49,0.0,0.32285,0.00014,26.70678]
[1777486894504,34.78,75255.49,0.0,0.32285,0.00014,26.70678]
[1777486894550,34.78,75255.49,0.0,0.32285,0.00014,26.70678]
[1777486894764,34.78,75252.03,0.0,0.32237,0.00014,26.68896]
[1777486895359,34.78,75252.03,0.0,0.32237,0.00014,26.68896]
[1777486895764,34.78,75247.77,0.0,0.32177,0.00014,26.66702]
[1777486896261,34.78,75247.77,0.0,0.32177,0.00014,26.66702]
[1777486896767,34.78,75243.99,0.0,0.32125,0.00014,26.6475]
[1777486898112,34.78,75240.62,0.0,0.32078,0.00014,26.63006]
[1777486898193,34.78,75240.62,0.0,0.32078,0.00014,26.63006]
[1777486899348,34.78,75232.67,0.0,0.31967,0.00014,26.58896]
[1777486899395,34.78,75232.67,0.0,0.31967,0.00014,26.58896]
[1777486900391,34.78,75232.67,0.0,0.31967,0.00014,26.58886]
[1777486900400,34.78,75232.67,0.0,0.31967,0.00014,26.58886]
[1777486900404,34.78,75232.67,0.0,0.31967,0.00014,26.58886]
[1777486900492,34.78,75235.3,0.0,0.32003,0.00014,26.60238]
[1777486900996,34.78,75235.3,0.0,0.32003,0.00014,26.60238]
[1777486901426,34.78,75235.3,0.0,0.32003,0.00014,26.60238]
[1777486902260,34.78,75235.88,0.0,0.32011,0.00014,26.6053]
[1777486902767,34.78,75236.63,0.0,0.32021,0.00014,26.60909]
[1777486905585,34.78,75235.43,0.0,0.32004,0.00014,26.60281]
[1777486905605,34.78,75235.43,0.0,0.32004,0.00014,26.60281]
[1777486905687,34.78,75233.03,0.0,0.31971,0.00014,26.59026]
[1777486907430,34.78,75233.58,0.0,0.31978,0.00014,26.59304]
[1777486907767,34.78,75232.72,0.0,0.31966,0.00014,26.58852]
[1777486909509,34.78,75233.28,0.0,0.31974,0.00014,26.59135]
[1777486909585,34.78,75233.28,0.0,0.31974,0.00014,26.59135]
[1777486909682,34.78,75233.28,0.0,0.31974,0.00014,26.59135]
[1777486909719,34.77,75231.78,0.0,0.31953,0.00014,26.58353]
[1777486910010,34.77,75231.78,0.0,0.31953,0.00014,26.58353]
[1777486910776,34.77,75244.91,0.0,0.32134,0.00014,26.65113]
[1777486912703,34.77,75250.69,0.0,0.32214,0.00014,26.68051]
[1777486914466,34.77,75249.82,0.0,0.32201,0.00014,26.67593]
[1777486914508,34.77,75249.82,0.0,0.32201,0.00014,26.67593]
[1777486914519,34.77,75245.64,0.0,0.32144,0.00014,26.65462]
[1777486914889,34.77,75245.64,0.0,0.32144,0.00014,26.65462]
[1777486914913,34.77,75245.64,0.0,0.32144,0.00014,26.65462]
[1777486915014,34.77,75241.35,0.0,0.32085,0.00014,26.63271]
[1777486916460,34.77,75241.35,0.0,0.32085,0.00014,26.63271]
[1777486916534,34.77,75239.63,0.0,0.3206,0.00014,26.62375]
[1777486920644,34.77,75236.71,0.0,0.32019,0.00014,26.60845]
[1777486920729,34.77,75238.41,0.0,0.32043,0.00014,26.61714]
[1777486922379,34.77,75234.83,0.0,0.31993,0.00014,26.59867]
[1777486922509,34.77,75236.55,0.0,0.32017,0.00014,26.60746]
[1777486927989,34.77,75237.84,0.0,0.32034,0.00014,26.61389]
[1777486933045,34.77,75234.81,0.0,0.31991,0.00014,26.59793]
[1777486933430,34.77,75234.81,0.0,0.31991,0.00014,26.59793]
[1777486933769,34.77,75234.81,0.0,0.31991,0.00014,26.59793]
[1777486933780,34.77,75234.81,0.0,0.31991,0.00014,26.59793]
[1777486933783,34.77,75234.81,0.0,0.31991,0.00014,26.59793]
[1777486933808,34.77,75232.48,0.0,0.31959,0.00014,26.58581]
[1777486934141,34.77,75232.48,0.0,0.31959,0.00014,26.58581]
[1777486934330,34.77,75232.48,0.0,0.31959,0.00014,26.58581]
[1777486934372,34.77,75232.48,0.0,0.31959,0.00014,26.58581]
[1777486934474,34.77,75226.91,0.0,0.31881,0.00014,26.55687]
[1777486935206,34.77,75226.91,0.0,0.31881,0.00014,26.55687]
[1777486935280,34.77,75221.82,0.0,0.31811,0.00014,26.53035]
[1777486936236,34.77,75221.82,0.0,0.31811,0.00014,26.53035]
[1777486936248,34.77,75221.82,0.0,0.31811,0.00014,26.53035]
[1777486936337,34.77,75219.99,0.0,0.31786,0.00014,26.52078]
[1777486939384,34.77,75218.41,0.0,0.31764,0.00014,26.51251]
[1777486939797,34.77,75221.62,0.0,0.31808,0.00014,26.52924]
[1777486943722,34.77,75221.88,0.0,0.31812,0.00014,26.53057]
[1777486943817,34.77,75219.06,0.0,0.31773,0.00014,26.51585]
[1777486943954,34.77,75219.06,0.0,0.31773,0.00014,26.51585]
[1777486944133,34.77,75219.06,0.0,0.31773,0.00014,26.51585]
[1777486944669,34.77,75219.06,0.0,0.31773,0.00014,26.51585]
[1777486944685,34.77,75219.06,0.0,0.31773,0.00014,26.51585]
[1777486945721,34.77,75236.01,0.0,0.32007,0.00014,26.60378]
[1777486946804,34.77,75236.01,0.0,0.32007,0.00014,26.60378]
[1777486946848,34.77,75239.09,0.0,0.32049,0.00014,26.61967]
[1777486947355,34.77,75238.16,0.0,0.32036,0.00014,26.61481]
[1777486948787,34.77,75238.16,0.0,0.32036,0.00014,26.61481]
[1777486948887,34.76,75239.67,0.0,0.32057,0.00014,26.62252]
[1777486949137,34.76,75239.67,0.0,0.32057,0.00014,26.62244]
[1777486951106,34.76,75244.63,0.0,0.32125,0.00014,26.64788]
[1777486951173,34.76,75244.63,0.0,0.32125,0.00014,26.64788]
[1777486951800,34.76,75246.56,0.0,0.3215,0.00014,26.65449]
[1777486952746,34.76,75260.19,0.0,0.32338,0.00014,26.72404]
[1777486953094,34.76,75260.19,0.0,0.32338,0.00014,26.72404]
[1777486953828,34.76,75260.19,0.0,0.32338,0.00014,26.72404]
[1777486953789,34.76,75263.53,0.0,0.32385,0.00014,26.74092]
[1777486954897,34.76,75263.53,0.0,0.32385,0.00014,26.741]
[1777486955179,34.76,75268.71,0.0,0.32457,0.00014,26.76733]
[1777486956725,34.76,75268.71,0.0,0.32457,0.00014,26.76733]
[1777486956768,34.76,75268.71,0.0,0.32457,0.00014,26.76733]
[1777486956777,34.76,75268.71,0.0,0.32457,0.00014,26.76733]
[1777486956746,34.76,75271.08,0.0,0.3249,0.00014,26.77937]
[1777486957046,34.76,75271.08,0.0,0.3249,0.00014,26.77937]
[1777486957413,34.76,75271.08,0.0,0.3249,0.00014,26.77937]
[1777486957614,34.76,75271.08,0.0,0.3249,0.00014,26.77937]
[1777486957680,34.76,75271.08,0.0,0.3249,0.00014,26.77937]
[1777486957738,34.76,75263.52,0.0,0.32385,0.00014,26.7411]
[1777486958120,34.76,75263.52,0.0,0.32385,0.00014,26.7411]
[1777486958147,34.76,75263.52,0.0,0.32385,0.00014,26.7411]
[1777486958248,34.76,75256.92,0.0,0.32293,0.00014,26.70744]
[1777486958938,34.76,75256.92,0.0,0.32293,0.00014,26.70744]
[1777486959207,34.76,75256.92,0.0,0.32293,0.00014,26.70727]
[1777486959931,34.76,75256.92,0.0,0.32293,0.00014,26.70727]
[1777486960097,34.76,75256.92,0.0,0.32293,0.00014,26.70727]
[1777486961638,34.76,75252.04,0.0,0.32224,0.00014,26.68205]
[1777486961729,34.76,75252.04,0.0,0.32224,0.00014,26.68205]
[1777486961749,34.76,75252.04,0.0,0.32224,0.00014,26.68205]
[1777486961842,34.76,75242.9,0.0,0.32098,0.00014,26.63517]
[1777486962676,34.76,75242.9,0.0,0.32098,0.00014,26.63517]
[1777486962690,34.76,75237.42,0.0,0.32021,0.00014,26.6068]
[1777486962995,34.76,75237.42,0.0,0.32021,0.00014,26.6068]
[1777486963202,34.76,75237.42,0.0,0.32021,0.00014,26.6068]
[1777486963380,34.76,75237.42,0.0,0.32021,0.00014,26.6068]
[1777486963415,34.76,75236.8,0.0,0.32012,0.00014,26.6035]
[1777486968981,34.76,75230.11,0.0,0.31919,0.00014,26.56855]
[1777486971199,34.76,75231.31,0.0,0.31935,0.00014,26.57466]
[1777486972000,34.76,75225.23,0.0,0.31851,0.00014,26.54305]
[1777486972033,34.76,75225.23,0.0,0.31851,0.00014,26.54305]
[1777486972278,34.76,75225.23,0.0,0.31851,0.00014,26.54305]
[1777486972315,34.76,75225.23,0.0,0.31851,0.00014,26.54305]
[1777486977793,34.76,75232.46,0.0,0.3195,0.00014,26.58032]
[1777486985400,34.75,75232.41,0.0,0.31948,0.00014,26.57962]
[1777486991431,34.75,75231.08,0.0,0.31929,0.00014,26.57235]
[1777486994576,34.75,75230.95,0.0,0.31927,0.00014,26.57159]
[1777486994722,34.75,75230.95,0.0,0.31927,0.00014,26.57159]
[1777486994826,34.75,75235.78,0.0,0.31993,0.00014,26.59655]
[1777486995369,34.75,75235.78,0.0,0.31993,0.00014,26.59655]
[1777486995557,34.75,75235.78,0.0,0.31993,0.00014,26.59655]
[1777486995640,34.75,75250.79,0.0,0.32202,0.00014,26.6739]
[1777486996519,34.75,75250.79,0.0,0.32202,0.00014,26.6739]
[1777486996572,34.75,75250.79,0.0,0.32202,0.00014,26.6739]
[1777486996597,34.75,75250.79,0.0,0.32202,0.00014,26.6739]
[1777486996694,34.75,75265.8,0.0,0.32411,0.00014,26.75055]
[1777486997442,34.75,75265.8,0.0,0.32411,0.00014,26.75055]
[1777486997810,34.75,75266.74,0.0,0.32424,0.00014,26.75532]
[1777486999067,34.75,75266.74,0.0,0.32424,0.00014,26.75539]
[1777486999897,34.75,75280.56,0.0,0.32616,0.00014,26.82525]
[1777487000207,34.75,75280.56,0.0,0.32616,0.00014,26.82525]
[1777487000253,34.75,75280.56,0.0,0.32616,0.00014,26.82525]
[1777487000350,34.75,75280.56,0.0,0.32616,0.00014,26.82525]
[1777487000485,34.75,75280.56,0.0,0.32616,0.00014,26.82525]
[1777487000772,34.75,75293.17,0.0,0.32792,0.00014,26.88845]
[1777487001883,34.75,75293.17,0.0,0.32792,0.00014,26.88845]
[1777487001893,34.75,75293.17,0.0,0.32792,0.00014,26.88845]
[1777487001506,34.75,75293.17,0.0,0.32793,0.00014,26.88865]
[1777487002252,34.75,75293.17,0.0,0.32793,0.00014,26.88865]
[1777487002642,34.75,75293.17,0.0,0.32793,0.00014,26.88865]
[1777487002890,34.75,75309.48,0.0,0.33021,0.00014,26.9696]
[1777487003385,34.75,75309.48,0.0,0.33021,0.00014,26.9696]
[1777487003521,34.76,75309.48,0.0,0.33022,0.00014,26.96986]
[1777487004742,34.76,75309.48,0.0,0.33022,0.00014,26.96986]
[1777487004838,34.76,75326.32,0.0,0.33258,0.00014,27.05255]
[1777487005392,34.76,75326.32,0.0,0.33258,0.00014,27.05255]
[1777487005416,34.76,75326.32,0.0,0.33258,0.00014,27.05255]
[1777487005783,34.76,75326.32,0.0,0.33258,0.00014,27.05255]
[1777487005884,34.76,75329.63,0.0,0.33305,0.00014,27.06881]
[1777487006395,34.76,75329.63,0.0,0.33305,0.00014,27.06881]
[1777487006411,34.76,75329.63,0.0,0.33305,0.00014,27.06881]
[1777487006542,34.76,75329.63,0.0,0.33305,0.00014,27.06881]
[1777487007270,34.76,75329.63,0.0,0.33305,0.00014,27.06881]
[1777487007454,34.76,75329.63,0.0,0.33305,0.00014,27.06881]
[1777487007678,34.76,75327.71,0.0,0.33278,0.00014,27.05949]
[1777487007996,34.76,75327.71,0.0,0.33278,0.00014,27.05949]
[1777487008018,34.76,75327.71,0.0,0.33278,0.00014,27.05949]
[1777487009433,34.76,75326.35,0.0,0.33259,0.00014,27.05289]
[1777487009458,34.76,75326.35,0.0,0.33259,0.00014,27.05289]
[1777487009522,34.76,75326.35,0.0,0.33259,0.00014,27.05289]
[1777487009558,34.76,75326.35,0.0,0.33259,0.00014,27.05289]
[1777487009652,34.76,75325.26,0.0,0.33244,0.00014,27.04761]
[1777487009979,34.76,75325.26,0.0,0.33244,0.00014,27.04761]
[1777487010003,34.76,75325.26,0.0,0.33244,0.00014,27.04761]
[1777487010912,34.76,75320.97,0.0,0.33184,0.00014,27.02666]
[1777487011635,34.76,75320.97,0.0,0.33184,0.00014,27.02666]
[1777487011652,34.76,75320.97,0.0,0.33184,0.00014,27.02666]
[1777487011690,34.76,75318.02,0.0,0.33141,0.00014,27.00908]
[1777487013461,34.76,75317.89,0.0,0.33139,0.00014,27.0085]
[1777487013770,34.76,75321.15,0.0,0.33185,0.00014,27.02456]
[1777487015890,34.76,75321.15,0.0,0.33185,0.00014,27.02463]
[1777487016768,34.76,75317.76,0.0,0.33138,0.00014,27.00811]
[1777487021915,34.76,75316.02,0.0,0.33115,0.00014,26.99981]
[1777487021981,34.76,75311.45,0.0,0.33051,0.00014,26.97738]
[1777487022041,34.76,75311.45,0.0,0.33051,0.00014,26.97738]
[1777487022098,34.76,75311.45,0.0,0.33051,0.00014,26.97738]
[1777487022908,34.76,75311.45,0.0,0.33051,0.00014,26.97738]
[1777487022887,34.76,75306.39,0.0,0.3298,0.00014,26.95248]
[1777487023418,34.76,75306.39,0.0,0.3298,0.00014,26.95248]
[1777487023442,34.76,75306.39,0.0,0.3298,0.00014,26.95248]
[1777487023679,34.76,75306.39,0.0,0.3298,0.00014,26.95248]
[1777487023716,34.76,75306.39,0.0,0.3298,0.00014,26.95248]
[1777487024203,34.76,75301.95,0.0,0.32918,0.00014,26.93057]
[1777487024212,34.76,75301.95,0.0,0.32918,0.00014,26.93057]
[1777487024519,34.76,75301.95,0.0,0.32918,0.00014,26.93057]
[1777487024537,34.76,75301.95,0.0,0.32918,0.00014,26.93057]
[1777487024669,34.76,75301.95,0.0,0.32918,0.00014,26.93035]
[1777487025689,34.76,75301.95,0.0,0.32918,0.00014,26.93035]
[1777487026149,34.76,75293.8,0.0,0.32804,0.00014,26.88982]
[1777487026538,34.76,75293.8,0.0,0.32804,0.00014,26.88982]
[1777487026942,34.76,75294.7,0.0,0.32816,0.00014,26.89423]
[1777487027450,34.76,75294.7,0.0,0.32816,0.00014,26.89423]
[1777487027459,34.76,75294.7,0.0,0.32816,0.00014,26.89423]
[1777487027909,34.76,75300.59,0.0,0.32898,0.00014,26.92346]
[1777487028930,34.76,75300.59,0.0,0.32898,0.00014,26.92346]
[1777487029703,34.76,75302.07,0.0,0.32918,0.00014,26.93065]
[1777487031172,34.76,75302.07,0.0,0.32918,0.00014,26.93056]
[1777487031718,34.76,75304.07,0.0,0.32946,0.00014,26.94039]
[1777487033754,34.76,75293.28,0.0,0.32794,0.00014,26.88657]
[1777487034373,34.76,75293.28,0.0,0.32794,0.00014,26.88657]
[1777487034601,34.76,75293.28,0.0,0.32794,0.00014,26.88657]
[1777487034698,34.76,75293.28,0.0,0.32794,0.00014,26.88657]
[1777487034946,34.76,75283.67,0.0,0.3266,0.00014,26.83833]
[1777487035071,34.76,75283.67,0.0,0.3266,0.00014,26.83833]
[1777487035271,34.76,75283.67,0.0,0.3266,0.00014,26.83833]
[1777487035759,34.76,75283.67,0.0,0.3266,0.00014,26.83833]
[1777487035766,34.76,75283.67,0.0,0.3266,0.00014,26.83833]
[1777487035790,34.76,75283.67,0.0,0.3266,0.00014,26.83833]
[1777487035799,34.76,75283.28,0.0,0.32654,0.00014,26.83637]
[1777487038095,34.75,75283.81,0.0,0.32661,0.00014,26.83879]
[1777487038147,34.75,75283.81,0.0,0.32661,0.00014,26.83879]
[1777487038205,34.75,75283.81,0.0,0.32661,0.00014,26.83879]
[1777487038595,34.75,75283.81,0.0,0.32661,0.00014,26.83879]
[1777487038630,34.75,75283.81,0.0,0.32661,0.00014,26.83879]
[1777487038658,34.75,75283.81,0.0,0.32661,0.00014,26.83879]
[1777487039687,34.75,75285.53,0.0,0.32684,0.00014,26.84718]
[1777487039787,34.75,75285.53,0.0,0.32684,0.00014,26.84718]
[1777487041674,34.75,75279.47,0.0,0.326,0.00014,26.81674]
[1777487041704,34.75,75279.47,0.0,0.326,0.00014,26.81674]
[1777487041908,34.75,75279.47,0.0,0.326,0.00014,26.81674]
[1777487042019,34.75,75278.78,0.0,0.3259,0.00014,26.81304]
[1777487042805,34.75,75277.83,0.0,0.32576,0.00014,26.80804]
[1777487045912,34.75,75284.61,0.0,0.3267,0.00014,26.84219]
[1777487046833,34.75,75288.59,0.0,0.32726,0.00014,26.86214]
[1777487048979,34.75,75286.03,0.0,0.3269,0.00014,26.84934]
[1777487049914,34.75,75286.03,0.0,0.3269,0.00014,26.84934]
[1777487049854,34.75,75287.63,0.0,0.32713,0.00014,26.85737]
[1777487050865,34.75,75288.34,0.0,0.32723,0.00014,26.86094]
[1777487051292,34.75,75288.34,0.0,0.32723,0.00014,26.86094]
[1777487051596,34.75,75288.34,0.0,0.32723,0.00014,26.86094]
[1777487051766,34.75,75288.34,0.0,0.32723,0.00014,26.86094]
[1777487051778,34.75,75288.34,0.0,0.32723,0.00014,26.86094]
[1777487051873,34.75,75288.34,0.0,0.32723,0.00014,26.86094]
[1777487051907,34.75,75294.82,0.0,0.32813,0.00014,26.89332]
[1777487052236,34.75,75294.82,0.0,0.32813,0.00014,26.89332]
[1777487052875,34.75,75294.82,0.0,0.32813,0.00014,26.89333]
[1777487052976,34.75,75294.82,0.0,0.32813,0.00014,26.89333]
[1777487053681,34.75,75294.82,0.0,0.32813,0.00014,26.89333]
[1777487056614,34.75,75299.78,0.0,0.32882,0.00014,26.91797]
[1777487056902,34.75,75299.46,0.0,0.32878,0.00014,26.91635]
[1777487057461,34.75,75299.46,0.0,0.32878,0.00014,26.91635]
[1777487057909,34.75,75300.01,0.0,0.32885,0.00014,26.91906]
[1777487058508,34.75,75300.01,0.0,0.32885,0.00014,26.91906]
[1777487058917,34.75,75300.25,0.0,0.32889,0.00014,26.92021]
[1777487062378,34.75,75305.12,0.0,0.32956,0.00014,26.94423]
[1777487062944,34.75,75305.12,0.0,0.32956,0.00014,26.94418]
[1777487067981,34.75,75300.0,0.0,0.32884,0.00014,26.91852]
[1777487071127,34.75,75302.64,0.0,0.3292,0.00014,26.93154]
[1777487071791,34.75,75302.64,0.0,0.3292,0.00014,26.93154]
[1777487071937,34.75,75305.12,0.0,0.32953,0.00014,26.94053]
[1777487072629,34.75,75305.12,0.0,0.32953,0.00014,26.94053]
[1777487072738,34.75,75318.64,0.0,0.33143,0.00014,27.0073]
[1777487074331,34.75,75323.76,0.0,0.33215,0.00014,27.03249]
[1777487074337,34.75,75323.76,0.0,0.33215,0.00014,27.03249]
[1777487074403,34.75,75323.76,0.0,0.33215,0.00014,27.03249]
[1777487074743,34.75,75322.42,0.0,0.33196,0.00014,27.02593]
[1777487075275,34.75,75322.42,0.0,0.33196,0.00014,27.02593]
[1777487075304,34.75,75322.42,0.0,0.33196,0.00014,27.02593]
[1777487075546,34.75,75315.76,0.0,0.33103,0.00014,26.99331]
[1777487076227,34.75,75315.76,0.0,0.33103,0.00014,26.99331]
[1777487076237,34.75,75315.76,0.0,0.33103,0.00014,26.99331]
[1777487076473,34.75,75305.17,0.0,0.32955,0.00014,26.94111]
[1777487077098,34.75,75305.17,0.0,0.32955,0.00014,26.94111]
[1777487077115,34.75,75305.17,0.0,0.32955,0.00014,26.94111]
[1777487077324,34.75,75301.4,0.0,0.32902,0.00014,26.92229]
[1777487080809,34.75,75299.0,0.0,0.32868,0.00014,26.91029]
[1777487080843,34.75,75299.0,0.0,0.32868,0.00014,26.91029]
[1777487081541,34.75,75299.07,0.0,0.32869,0.00014,26.91051]
[1777487081562,34.75,75299.07,0.0,0.32869,0.00014,26.91051]
[1777487081689,34.75,75299.07,0.0,0.32869,0.00014,26.91051]
[1777487081954,34.75,75298.85,0.0,0.32865,0.00014,26.90937]
[1777487083321,34.75,75290.61,0.0,0.3275,0.00014,26.86818]
[1777487084337,34.75,75290.61,0.0,0.3275,0.00014,26.86818]
[1777487084414,34.75,75289.92,0.0,0.3274,0.00014,26.86469]
[1777487086179,34.75,75289.92,0.0,0.3274,0.00014,26.86469]
[1777487086214,34.75,75289.92,0.0,0.3274,0.00014,26.86469]
[1777487086367,34.75,75289.92,0.0,0.3274,0.00014,26.86469]
[1777487086997,34.75,75289.48,0.0,0.32734,0.00014,26.86247]
[1777487089496,34.75,75289.51,0.0,0.32734,0.00014,26.86262]
[1777487089844,34.75,75289.51,0.0,0.32734,0.00014,26.86262]
[1777487090415,34.75,75289.76,0.0,0.32738,0.00014,26.86387]
[1777487090474,34.75,75295.98,0.0,0.32825,0.00014,26.89493]
[1777487091177,34.75,75295.98,0.0,0.32825,0.00014,26.89493]
[1777487091251,34.75,75299.2,0.0,0.3287,0.00014,26.91097]
[1777487094114,34.74,75296.5,0.0,0.32832,0.00014,26.89749]
[1777487094168,34.74,75296.5,0.0,0.32832,0.00014,26.89747]
[1777487099202,34.74,75297.38,0.0,0.32844,0.00014,26.90182]
[1777487101625,34.74,75300.11,0.0,0.32882,0.00014,26.9154]
[1777487101656,34.74,75300.11,0.0,0.32882,0.00014,26.9154]
[1777487101687,34.74,75300.11,0.0,0.32882,0.00014,26.9154]
[1777487101732,34.74,75300.11,0.0,0.32882,0.00014,26.9154]
[1777487101810,34.74,75296.88,0.0,0.32837,0.00014,26.89932]
[1777487102435,34.74,75296.88,0.0,0.32837,0.00014,26.89932]
[1777487102740,34.74,75289.04,0.0,0.32727,0.00014,26.85993]
[1777487103158,34.74,75289.04,0.0,0.32727,0.00014,26.85993]
[1777487103462,34.74,75287.26,0.0,0.32701,0.00014,26.85082]
[1777487104684,34.74,75287.26,0.0,0.32701,0.00014,26.85082]
[1777487104786,34.74,75285.66,0.0,0.32678,0.00014,26.84261]
[1777487105406,34.74,75285.66,0.0,0.32678,0.00014,26.84261]
[1777487105430,34.74,75283.35,0.0,0.32646,0.00014,26.83101]
[1777487111571,34.74,75279.56,0.0,0.32591,0.00014,26.81112]
[1777487118522,34.73,75282.04,0.0,0.32623,0.00014,26.82268]
[1777487118776,34.73,75282.97,0.0,0.32635,0.00014,26.82703]
[1777487124379,34.72,75285.89,0.0,0.32673,0.00014,26.84093]
[1777487129413,34.72,75285.31,0.0,0.32663,0.00014,26.8372]
[1777487133085,34.72,75280.93,0.0,0.32598,0.00014,26.81151]
[1777487133684,34.72,75279.19,0.0,0.32574,0.00014,26.8026]
[1777487134779,34.72,75279.19,0.0,0.32574,0.00014,26.8026]
[1777487134791,34.72,75279.19,0.0,0.32574,0.00014,26.8026]
[1777487134912,34.72,75279.19,0.0,0.32574,0.00014,26.8026]
[1777487134981,34.71,75278.29,0.0,0.32561,0.00014,26.79792]
[1777487137831,34.71,75272.68,0.0,0.32482,0.00014,26.76931]
[1777487137921,34.71,75272.87,0.0,0.32484,0.00014,26.77016]
[1777487140079,34.71,75269.88,0.0,0.32442,0.00014,26.7547]
[1777487140100,34.71,75269.88,0.0,0.32442,0.00014,26.7547]
[1777487140997,34.71,75269.88,0.0,0.32442,0.00014,26.7547]
[1777487142315,34.71,75261.19,0.0,0.3232,0.00014,26.71033]
[1777487142929,34.71,75261.19,0.0,0.3232,0.00014,26.71033]
[1777487142970,34.71,75264.24,0.0,0.32363,0.00014,26.72588]
[1777487143130,34.71,75264.24,0.0,0.32363,0.00014,26.72588]
[1777487144013,34.71,75264.24,0.0,0.32363,0.00014,26.72588]
[1777487144030,34.71,75264.24,0.0,0.32363,0.00014,26.72588]
[1777487144009,34.71,75274.78,0.0,0.32509,0.00014,26.77931]
[1777487145060,34.71,75279.33,0.0,0.32572,0.00014,26.80222]
[1777487148526,34.71,75278.09,0.0,0.32554,0.00014,26.79557]
[1777487148613,34.71,75278.09,0.0,0.32554,0.00014,26.79557]
[1777487148659,34.71,75278.09,0.0,0.32554,0.00014,26.79557]
[1777487148775,34.71,75278.09,0.0,0.32554,0.00014,26.79557]
[1777487149078,34.71,75275.32,0.0,0.32515,0.00014,26.78143]
[1777487149272,34.71,75275.32,0.0,0.32515,0.00014,26.78143]
[1777487149304,34.71,75275.32,0.0,0.32515,0.00014,26.78143]
[1777487149740,34.71,75275.32,0.0,0.32515,0.00014,26.78143]
[1777487149768,34.71,75275.32,0.0,0.32515,0.00014,26.78143]
[1777487149945,34.71,75275.32,0.0,0.32515,0.00014,26.78143]
[1777487149958,34.7,75270.41,0.0,0.32446,0.00014,26.7563]
[1777487150795,34.7,75270.41,0.0,0.32446,0.00014,26.7563]
[1777487152521,34.7,75268.24,0.0,0.32415,0.00014,26.74518]
[1777487153339,34.7,75270.67,0.0,0.32449,0.00014,26.75742]
[1777487154031,34.7,75271.25,0.0,0.32457,0.00014,26.76026]
[1777487154128,34.7,75271.25,0.0,0.32457,0.00014,26.76026]
[1777487155066,34.7,75265.08,0.0,0.3237,0.00014,26.7288]
[1777487161008,34.7,75262.24,0.0,0.32329,0.00014,26.71389]
[1777487162674,34.7,75266.26,0.0,0.32385,0.00014,26.7342]
[1777487162992,34.7,75270.55,0.0,0.32444,0.00014,26.75591]
[1777487163830,34.7,75270.55,0.0,0.32444,0.00014,26.75591]
[1777487164044,34.7,75273.4,0.0,0.32484,0.00014,26.77026]
[1777487165947,34.7,75270.26,0.0,0.3244,0.00014,26.75421]
[1777487166033,34.7,75269.97,0.0,0.32435,0.00014,26.75261]
[1777487166251,34.7,75269.97,0.0,0.32435,0.00014,26.75261]
[1777487167069,34.7,75259.27,0.0,0.32286,0.00014,26.69798]
[1777487169700,34.69,75251.17,0.0,0.32173,0.00014,26.65622]
[1777487174737,34.69,75252.17,0.0,0.32186,0.00014,26.66105]
[1777487175429,34.69,75252.17,0.0,0.32186,0.00014,26.66105]
[1777487176131,34.69,75249.67,0.0,0.32151,0.00014,26.64816]
[1777487176751,34.69,75249.85,0.0,0.32153,0.00014,26.64908]
[1777487180480,34.69,75254.53,0.0,0.32218,0.00014,26.67294]
[1777487180778,34.69,75250.54,0.0,0.32162,0.00014,26.65239]
[1777487181142,34.69,75250.54,0.0,0.32162,0.00014,26.65239]
[1777487181785,34.69,75251.12,0.0,0.3217,0.00014,26.65531]
[1777487182154,34.69,75251.12,0.0,0.3217,0.00014,26.65531]
[1777487182613,34.69,75251.12,0.0,0.3217,0.00014,26.65531]
[1777487184122,34.69,75257.14,0.0,0.32253,0.00014,26.68596]
[1777487185016,34.69,75261.7,0.0,0.32316,0.00014,26.70918]
[1777487185257,34.69,75261.7,0.0,0.32316,0.00014,26.70918]
[1777487185816,34.69,75261.14,0.0,0.32308,0.00014,26.7062]
[1777487188342,34.69,75261.14,0.0,0.32308,0.00014,26.70609]
[1777487188837,34.69,75259.48,0.0,0.32284,0.00014,26.69749]
[1777487190853,34.68,75268.21,0.0,0.32405,0.00014,26.74175]
[1777487195887,34.68,75270.31,0.0,0.3243,0.00014,26.74846]
[1777487197981,34.68,75269.35,0.0,0.32417,0.00014,26.74342]
[1777487198084,34.68,75271.16,0.0,0.32441,0.00014,26.75247]
[1777487199062,34.68,75279.78,0.0,0.32561,0.00014,26.79598]
[1777487199608,34.68,75279.78,0.0,0.32561,0.00014,26.79598]
[1777487199630,34.68,75279.78,0.0,0.32561,0.00014,26.79598]
[1777487201644,34.68,75281.44,0.0,0.32583,0.00014,26.80403]
[1777487201647,34.68,75281.44,0.0,0.32583,0.00014,26.80403]
[1777487201657,34.68,75281.44,0.0,0.32583,0.00014,26.80403]
[1777487203426,34.67,75280.57,0.0,0.3257,0.00014,26.79927]
[1777487203443,34.67,75280.57,0.0,0.3257,0.00014,26.79927]
[1777487203673,34.67,75280.57,0.0,0.3257,0.00014,26.79927]
[1777487204090,34.67,75280.57,0.0,0.3257,0.00014,26.79927]
[1777487204105,34.67,75267.18,0.0,0.32382,0.00014,26.73101]
[1777487204170,34.67,75267.18,0.0,0.32382,0.00014,26.73101]
[1777487204241,34.67,75267.18,0.0,0.32382,0.00014,26.73101]
[1777487204375,34.67,75267.18,0.0,0.32382,0.00014,26.73101]
[1777487204457,34.67,75267.18,0.0,0.32382,0.00014,26.73101]
[1777487204616,34.67,75267.18,0.0,0.32382,0.00014,26.73101]
[1777487205013,34.67,75245.3,0.0,0.32078,0.00014,26.61872]
[1777487205417,34.67,75245.3,0.0,0.32078,0.00014,26.61872]
[1777487205432,34.67,75245.3,0.0,0.32078,0.00014,26.61872]
[1777487206032,34.67,75245.3,0.0,0.32078,0.00014,26.61872]
[1777487206058,34.67,75245.3,0.0,0.32078,0.00014,26.61872]
[1777487206069,34.67,75245.3,0.0,0.32078,0.00014,26.61872]
[1777487206063,34.67,75240.95,0.0,0.32017,0.00014,26.59621]
[1777487206966,34.67,75240.95,0.0,0.32017,0.00014,26.59621]
[1777487207471,34.67,75240.95,0.0,0.32017,0.00014,26.59621]
[1777487207972,34.67,75239.93,0.0,0.32003,0.00014,26.59092]
[1777487213007,34.67,75237.83,0.0,0.31973,0.00014,26.5799]
[1777487214757,34.67,75241.38,0.0,0.32022,0.00014,26.59825]
[1777487215105,34.67,75243.21,0.0,0.32048,0.00014,26.60767]
[1777487219824,34.67,75243.44,0.0,0.3205,0.00014,26.60854]
[1777487219829,34.67,75243.44,0.0,0.3205,0.00014,26.60854]
[1777487219860,34.67,75243.44,0.0,0.3205,0.00014,26.60854]
[1777487220058,34.67,75244.02,0.0,0.32058,0.00014,26.61153]
[1777487221541,34.67,75241.71,0.0,0.32026,0.00014,26.59947]
[1777487222070,34.67,75240.24,0.0,0.32005,0.00014,26.59186]
[1777487222465,34.67,75240.24,0.0,0.32005,0.00014,26.59186]
[1777487223079,34.67,75241.05,0.0,0.32016,0.00014,26.596]
[1777487223256,34.67,75241.05,0.0,0.32016,0.00014,26.596]
[1777487224085,34.67,75242.27,0.0,0.32033,0.00014,26.60225]
[1777487229120,34.66,75241.01,0.0,0.32015,0.00014,26.59539]
[1777487234157,34.66,75241.7,0.0,0.32023,0.00014,26.59858]
[1777487235905,34.66,75240.95,0.0,0.32012,0.00014,26.59462]
[1777487236076,34.66,75240.55,0.0,0.32007,0.00014,26.59246]
[1777487239930,34.66,75245.09,0.0,0.32069,0.00014,26.61576]
[1777487239993,34.66,75244.62,0.0,0.32062,0.00014,26.61313]
[1777487243016,34.66,75241.15,0.0,0.32014,0.00014,26.59508]
[1777487246270,34.66,75239.13,0.0,0.31984,0.00014,26.58423]
[1777487246389,34.66,75239.13,0.0,0.31984,0.00014,26.58423]
[1777487248155,34.66,75236.17,0.0,0.31943,0.00014,26.5687]
[1777487248256,34.65,75230.17,0.0,0.31859,0.00014,26.53741]
[1777487254179,34.65,75229.24,0.0,0.31844,0.00014,26.52912]
[1777487260664,34.65,75229.04,0.0,0.31841,0.00014,26.52778]
[1777487260966,34.65,75229.04,0.0,0.31841,0.00014,26.52778]
[1777487261020,34.65,75229.04,0.0,0.31841,0.00014,26.52778]
[1777487261165,34.65,75229.04,0.0,0.31841,0.00014,26.52778]
[1777487261171,34.65,75229.04,0.0,0.31841,0.00014,26.52778]
[1777487261101,34.65,75230.26,0.0,0.31857,0.00014,26.5341]
[1777487261330,34.65,75230.26,0.0,0.31857,0.00014,26.5341]
[1777487261689,34.65,75230.26,0.0,0.31857,0.00014,26.5341]
[1777487261791,34.65,75230.26,0.0,0.31857,0.00014,26.5341]
[1777487261842,34.65,75218.99,0.0,0.31701,0.00014,26.47509]
[1777487264042,34.65,75218.99,0.0,0.31701,0.00014,26.47509]
[1777487264062,34.65,75218.99,0.0,0.31701,0.00014,26.47509]
[1777487264070,34.65,75218.99,0.0,0.31701,0.00014,26.47509]
[1777487264077,34.65,75218.99,0.0,0.31701,0.00014,26.47509]
[1777487264133,34.65,75213.73,0.0,0.31628,0.00014,26.44747]
[1777487268503,34.65,75222.75,0.0,0.31754,0.00014,26.49505]
[1777487274677,34.65,75223.82,0.0,0.31769,0.00014,26.50075]
[1777487280037,34.65,75220.15,0.0,0.31719,0.00014,26.48168]
[1777487281690,34.65,75218.04,0.0,0.3169,0.00014,26.47073]
[1777487282206,34.65,75218.04,0.0,0.3169,0.00014,26.47073]
[1777487282475,34.65,75218.04,0.0,0.3169,0.00014,26.47073]
[1777487282109,34.66,75213.29,0.0,0.31624,0.00014,26.4459]
[1777487282754,34.66,75213.29,0.0,0.31624,0.00014,26.4459]
[1777487282991,34.66,75213.29,0.0,0.31624,0.00014,26.4459]
[1777487283152,34.66,75213.29,0.0,0.31624,0.00014,26.4459]
[1777487283149,34.66,75197.72,0.0,0.3141,0.00014,26.36361]
[1777487283500,34.66,75197.72,0.0,0.3141,0.00014,26.36361]
[1777487283974,34.66,75197.72,0.0,0.3141,0.00014,26.36361]
[1777487284175,34.66,75197.72,0.0,0.3141,0.00014,26.36361]
[1777487284161,34.66,75173.75,0.0,0.3108,0.00014,26.23561]
[1777487284748,34.66,75168.72,0.0,0.31011,0.00014,26.20842]
[1777487286059,34.66,75168.72,0.0,0.31011,0.00014,26.20842]
[1777487286091,34.66,75168.72,0.0,0.31011,0.00014,26.20842]
[1777487286104,34.66,75168.72,0.0,0.31011,0.00014,26.20842]
[1777487286139,34.66,75170.87,0.0,0.31041,0.00014,26.22006]
[1777487286953,34.66,75170.87,0.0,0.31041,0.00014,26.22006]
[1777487287540,34.66,75168.3,0.0,0.31006,0.00014,26.20623]
[1777487287566,34.66,75168.3,0.0,0.31006,0.00014,26.20623]
[1777487287790,34.66,75168.3,0.0,0.31006,0.00014,26.20623]
[1777487287833,34.66,75168.3,0.0,0.31006,0.00014,26.20623]
[1777487288285,34.66,75164.5,0.0,0.30953,0.00014,26.18571]
[1777487288604,34.66,75164.5,0.0,0.30953,0.00014,26.18571]
[1777487288647,34.66,75162.49,0.0,0.30926,0.00014,26.17488]
[1777487295153,34.66,75163.83,0.0,0.30945,0.00014,26.18245]
[1777487295210,34.66,75163.83,0.0,0.30945,0.00014,26.18245]
[1777487296701,34.66,75165.12,0.0,0.30963,0.00014,26.18955]
[1777487296718,34.66,75165.12,0.0,0.30963,0.00014,26.18955]
[1777487296729,34.66,75165.12,0.0,0.30963,0.00014,26.18955]
[1777487296826,34.66,75165.12,0.0,0.30963,0.00014,26.18955]
[1777487297031,34.66,75159.8,0.0,0.30891,0.00014,26.16082]
[1777487299341,34.66,75158.37,0.0,0.30871,0.00014,26.15323]
[1777487299620,34.66,75156.99,0.0,0.30853,0.00014,26.14584]
[1777487300554,34.66,75156.99,0.0,0.30853,0.00014,26.14584]
[1777487301205,34.66,75156.99,0.0,0.30853,0.00014,26.14584]
[1777487300627,34.66,75155.57,0.0,0.30834,0.00014,26.13822]
[1777487302113,34.66,75155.57,0.0,0.30834,0.00014,26.13822]
[1777487302139,34.66,75154.78,0.0,0.30823,0.00014,26.13415]
[1777487303544,34.66,75154.78,0.0,0.30823,0.00014,26.13415]
[1777487303648,34.66,75156.86,0.0,0.30852,0.00014,26.14555]
[1777487308692,34.66,75156.5,0.0,0.30849,0.00014,26.14411]
[1777487310671,34.66,75155.91,0.0,0.30841,0.00014,26.141]
[1777487310708,34.67,75152.59,0.0,0.30796,0.00014,26.12307]
[1777487312621,34.67,75148.01,0.0,0.30732,0.00014,26.09501]
[1777487312699,34.67,75148.01,0.0,0.30732,0.00014,26.09501]
[1777487312859,34.67,75148.01,0.0,0.30732,0.00014,26.09501]
[1777487313171,34.67,75148.01,0.0,0.30732,0.00014,26.09501]
[1777487313179,34.67,75142.05,0.0,0.3065,0.00014,26.06229]
[1777487313520,34.67,75142.05,0.0,0.3065,0.00014,26.06229]
[1777487313569,34.67,75142.05,0.0,0.3065,0.00014,26.06229]
[1777487313922,34.67,75142.05,0.0,0.3065,0.00014,26.06229]
[1777487314070,34.67,75142.05,0.0,0.3065,0.00014,26.06229]
[1777487314157,34.66,75126.55,0.0,0.30438,0.00014,25.9769]
[1777487314333,34.66,75126.55,0.0,0.30438,0.00014,25.9769]
[1777487314723,34.66,75126.55,0.0,0.30438,0.00014,25.9769]
[1777487314752,34.66,75126.55,0.0,0.30438,0.00014,25.9769]
[1777487314997,34.66,75126.55,0.0,0.30438,0.00014,25.9769]
[1777487315237,34.66,75116.01,0.0,0.30295,0.00014,25.91858]
[1777487315572,34.66,75116.01,0.0,0.30295,0.00014,25.91858]
[1777487315743,34.66,75116.01,0.0,0.30295,0.00014,25.91858]
[1777487316345,34.66,75116.01,0.0,0.30295,0.00014,25.91858]
[1777487316365,34.66,75116.01,0.0,0.30295,0.00014,25.91858]
[1777487316484,34.66,75116.01,0.0,0.30295,0.00014,25.91858]
[1777487316513,34.66,75116.01,0.0,0.30295,0.00014,25.91858]
[1777487317379,34.66,75108.33,0.0,0.3019,0.00014,25.87593]
[1777487317431,34.66,75108.33,0.0,0.3019,0.00014,25.87593]
[1777487317597,34.66,75108.33,0.0,0.3019,0.00014,25.87593]
[1777487318267,34.66,75108.33,0.0,0.3019,0.00014,25.87593]
[1777487318173,34.66,75095.1,0.0,0.30011,0.00014,25.80211]
[1777487318364,34.66,75095.1,0.0,0.30011,0.00014,25.80211]
[1777487318777,34.66,75082.89,0.0,0.29847,0.00013,25.73357]
[1777487319650,34.66,75082.89,0.0,0.29847,0.00013,25.73357]
[1777487319989,34.66,75082.89,0.0,0.29847,0.00013,25.73357]
[1777487320252,34.67,75082.0,0.0,0.29835,0.00013,25.72883]
[1777487321120,34.67,75082.0,0.0,0.29835,0.00013,25.72883]
[1777487321222,34.67,75080.8,0.0,0.2982,0.00013,25.72224]
[1777487322809,34.67,75080.8,0.0,0.2982,0.00013,25.72224]
[1777487322953,34.67,75080.8,0.0,0.2982,0.00013,25.72224]
[1777487322982,34.67,75080.8,0.0,0.2982,0.00013,25.72224]
[1777487323189,34.67,75082.72,0.0,0.29846,0.00013,25.73324]
[1777487323291,34.67,75082.72,0.0,0.29846,0.00013,25.73324]
[1777487323596,34.67,75082.72,0.0,0.29846,0.00013,25.73324]
[1777487323709,34.67,75082.72,0.0,0.29846,0.00013,25.73324]
[1777487323946,34.67,75082.72,0.0,0.29846,0.00013,25.73324]
[1777487323959,34.67,75103.35,0.0,0.30125,0.00014,25.84907]
[1777487324437,34.67,75103.35,0.0,0.30125,0.00014,25.84907]
[1777487324453,34.67,75103.35,0.0,0.30125,0.00014,25.84907]
[1777487324818,34.67,75103.35,0.0,0.30125,0.00014,25.84907]
[1777487325227,34.67,75103.35,0.0,0.30125,0.00014,25.84907]
[1777487324936,34.67,75114.51,0.0,0.30277,0.00014,25.9113]
[1777487325298,34.67,75114.51,0.0,0.30277,0.00014,25.9113]
[1777487325746,34.67,75114.51,0.0,0.30277,0.00014,25.9113]
[1777487325785,34.67,75114.51,0.0,0.30277,0.00014,25.9113]
[1777487325821,34.67,75114.51,0.0,0.30277,0.00014,25.91136]
[1777487327120,34.67,75114.51,0.0,0.30277,0.00014,25.91136]
[1777487327206,34.67,75118.14,0.0,0.30326,0.00014,25.93145]
[1777487327718,34.67,75118.14,0.0,0.30326,0.00014,25.93145]
[1777487327835,34.67,75117.94,0.0,0.30324,0.00014,25.93035]
[1777487329031,34.67,75117.94,0.0,0.30324,0.00014,25.93035]
[1777487329064,34.67,75117.94,0.0,0.30324,0.00014,25.93035]
[1777487329079,34.67,75117.94,0.0,0.30324,0.00014,25.93035]
[1777487329132,34.67,75111.61,0.0,0.30238,0.00014,25.89524]
[1777487329939,34.67,75111.61,0.0,0.30238,0.00014,25.89524]
[1777487329953,34.67,75111.95,0.0,0.30242,0.00014,25.89713]
[1777487332579,34.67,75114.58,0.0,0.30278,0.00014,25.91176]
[1777487332873,34.67,75114.86,0.0,0.30282,0.00014,25.91332]
[1777487334927,34.67,75113.2,0.0,0.30259,0.00014,25.90412]
[1777487334970,34.67,75113.2,0.0,0.30259,0.00014,25.90412]
[1777487335057,34.67,75113.2,0.0,0.30259,0.00014,25.90412]
[1777487335242,34.67,75113.2,0.0,0.30259,0.00014,25.90412]
[1777487335261,34.67,75106.63,0.0,0.3017,0.00014,25.86761]
[1777487335516,34.67,75106.63,0.0,0.3017,0.00014,25.86761]
[1777487335580,34.67,75106.63,0.0,0.3017,0.00014,25.86761]
[1777487335692,34.67,75106.63,0.0,0.3017,0.00014,25.86761]
[1777487335766,34.67,75106.63,0.0,0.3017,0.00014,25.86761]
[1777487336050,34.67,75106.63,0.0,0.3017,0.00014,25.86761]
[1777487336070,34.67,75106.63,0.0,0.3017,0.00014,25.86761]
[1777487336151,34.67,75086.63,0.0,0.299,0.00013,25.75577]
[1777487336411,34.67,75086.63,0.0,0.299,0.00013,25.75577]
[1777487336429,34.67,75086.63,0.0,0.299,0.00013,25.75577]
[1777487336978,34.67,75086.63,0.0,0.299,0.00013,25.75577]
[1777487337044,34.67,75086.63,0.0,0.299,0.00013,25.75577]
[1777487337205,34.67,75086.63,0.0,0.299,0.00013,25.75577]
[1777487337237,34.67,75088.09,0.0,0.2992,0.00014,25.76398]
[1777487338242,34.67,75088.09,0.0,0.2992,0.00014,25.76398]
[1777487338187,34.67,75101.84,0.0,0.30106,0.00014,25.84128]
[1777487339260,34.67,75101.84,0.0,0.30106,0.00014,25.84128]
[1777487339284,34.67,75101.84,0.0,0.30106,0.00014,25.84128]
[1777487339736,34.67,75101.84,0.0,0.30106,0.00014,25.84128]
[1777487339777,34.67,75101.84,0.0,0.30106,0.00014,25.84128]
[1777487339930,34.67,75101.84,0.0,0.30106,0.00014,25.84128]
[1777487339965,34.67,75101.84,0.0,0.30106,0.00014,25.84128]
[1777487340183,34.67,75087.13,0.0,0.29908,0.00013,25.75896]
[1777487340615,34.67,75087.13,0.0,0.29908,0.00013,25.75896]
[1777487341044,34.67,75087.13,0.0,0.29908,0.00013,25.75896]
[1777487341223,34.67,75071.47,0.0,0.29697,0.00013,25.67082]
[1777487342475,34.67,75070.54,0.0,0.29685,0.00013,25.66555]
[1777487342494,34.67,75070.54,0.0,0.29685,0.00013,25.66555]
[1777487342671,34.67,75070.54,0.0,0.29685,0.00013,25.66555]
[1777487342901,34.67,75070.54,0.0,0.29685,0.00013,25.66555]
[1777487342934,34.67,75070.54,0.0,0.29685,0.00013,25.66555]
[1777487342968,34.67,75047.54,0.0,0.29377,0.00013,25.53476]
[1777487343428,34.67,75047.54,0.0,0.29377,0.00013,25.53476]
[1777487343472,34.67,75047.54,0.0,0.29377,0.00013,25.53476]
[1777487343953,34.67,75047.08,0.0,0.29371,0.00013,25.5324]
[1777487344438,34.67,75047.08,0.0,0.29371,0.00013,25.5324]
[1777487344637,34.67,75047.08,0.0,0.29371,0.00013,25.5324]
[1777487344674,34.67,75047.08,0.0,0.29371,0.00013,25.5324]
[1777487345213,34.67,75046.98,0.0,0.2937,0.00013,25.53186]
[1777487345832,34.67,75046.98,0.0,0.2937,0.00013,25.53186]
[1777487345893,34.67,75046.98,0.0,0.2937,0.00013,25.53186]
[1777487345989,34.67,75046.98,0.0,0.2937,0.00013,25.53186]
[1777487346083,34.67,75046.98,0.0,0.2937,0.00013,25.53186]
[1777487346268,34.67,75052.53,0.0,0.29444,0.00013,25.56366]
[1777487346568,34.67,75052.53,0.0,0.29444,0.00013,25.56366]
[1777487347264,34.67,75052.53,0.0,0.29444,0.00013,25.56366]
[1777487347189,34.68,75068.38,0.0,0.29659,0.00013,25.65456]
[1777487347419,34.68,75068.38,0.0,0.29659,0.00013,25.65456]
[1777487347452,34.68,75068.38,0.0,0.29659,0.00013,25.65456]
[1777487347987,34.68,75068.71,0.0,0.29663,0.00013,25.65643]
[1777487349233,34.68,75070.91,0.0,0.29694,0.00013,25.66937]
[1777487349407,34.68,75070.91,0.0,0.29694,0.00013,25.66937]
[1777487349459,34.68,75070.91,0.0,0.29694,0.00013,25.66937]
[1777487349494,34.68,75070.91,0.0,0.29694,0.00013,25.66937]
[1777487350001,34.68,75070.91,0.0,0.29694,0.00013,25.66937]
[1777487350501,34.68,75070.91,0.0,0.29694,0.00013,25.66937]
[1777487350595,34.68,75070.91,0.0,0.29694,0.00013,25.66937]
[1777487350632,34.68,75070.91,0.0,0.29694,0.00013,25.66937]
[1777487350804,34.68,75070.91,0.0,0.29694,0.00013,25.66937]
[1777487350918,34.68,75070.91,0.0,0.29694,0.00013,25.66937]
[1777487351248,34.68,75070.91,0.0,0.29694,0.00013,25.66937]
[1777487351019,34.68,75050.88,0.0,0.29426,0.00013,25.55563]
[1777487351302,34.68,75050.88,0.0,0.29426,0.00013,25.55563]
[1777487351646,34.68,75050.88,0.0,0.29426,0.00013,25.55563]
[1777487351664,34.68,75050.88,0.0,0.29426,0.00013,25.55563]
[1777487352021,34.68,75050.88,0.0,0.29426,0.00013,25.5559]
[1777487352331,34.68,75050.88,0.0,0.29426,0.00013,25.5559]
[1777487352354,34.68,75050.88,0.0,0.29426,0.00013,25.5559]
[1777487352372,34.68,75050.88,0.0,0.29426,0.00013,25.5559]
[1777487352955,34.68,75050.88,0.0,0.29426,0.00013,25.5559]
[1777487352984,34.68,75050.88,0.0,0.29426,0.00013,25.5559]
[1777487353043,34.68,75039.62,0.0,0.29275,0.00013,25.49103]
[1777487353431,34.68,75039.62,0.0,0.29275,0.00013,25.49103]
[1777487354040,34.68,75039.62,0.0,0.29274,0.00013,25.49076]
[1777487358271,34.68,75039.69,0.0,0.29276,0.00013,25.49142]
[1777487358280,34.68,75042.79,0.0,0.29318,0.00013,25.50938]
[1777487359788,34.68,75044.31,0.0,0.29338,0.00013,25.5181]
[1777487359906,34.68,75044.31,0.0,0.29338,0.00013,25.5181]
[1777487360123,34.68,75044.31,0.0,0.29338,0.00013,25.5181]
[1777487360173,34.68,75044.31,0.0,0.29338,0.00013,25.5181]
[1777487360206,34.68,75044.31,0.0,0.29338,0.00013,25.5181]
[1777487360233,34.68,75044.31,0.0,0.29338,0.00013,25.5181]
[1777487360252,34.68,75058.97,0.0,0.29535,0.00013,25.60227]
[1777487360456,34.68,75058.97,0.0,0.29535,0.00013,25.60227]
[1777487361134,34.68,75074.1,0.0,0.2974,0.00013,25.6885]
[1777487362288,34.68,75074.1,0.0,0.2974,0.00013,25.6885]
[1777487362368,34.69,75074.1,0.0,0.29741,0.00013,25.6888]
[1777487363201,34.69,75074.1,0.0,0.29741,0.00013,25.6888]
[1777487363281,34.69,75063.72,0.0,0.29602,0.00013,25.63045]
[1777487367576,34.69,75064.24,0.0,0.29612,0.00013,25.63448]
[1777487367766,34.69,75064.24,0.0,0.29612,0.00013,25.63448]
[1777487368205,34.69,75070.96,0.0,0.29703,0.00013,25.67284]
[1777487369541,34.69,75076.64,0.0,0.2978,0.00013,25.70516]
[1777487370198,34.69,75076.64,0.0,0.2978,0.00013,25.70516]
[1777487370246,34.7,75076.9,0.0,0.29784,0.00013,25.70682]
[1777487373385,34.7,75079.14,0.0,0.29814,0.00013,25.71677]
[1777487373394,34.7,75079.14,0.0,0.29814,0.00013,25.71677]
[1777487373424,34.7,75079.14,0.0,0.29814,0.00013,25.71677]
[1777487374179,34.7,75079.14,0.0,0.29814,0.00013,25.71695]
[1777487375573,34.7,75078.12,0.0,0.29801,0.00013,25.71138]
[1777487375609,34.7,75078.12,0.0,0.29801,0.00013,25.71138]
[1777487375637,34.7,75078.12,0.0,0.29801,0.00013,25.71138]
[1777487375696,34.7,75078.12,0.0,0.29801,0.00013,25.71138]
[1777487376210,34.7,75078.12,0.0,0.29801,0.00013,25.71138]
[1777487376991,34.7,75073.23,0.0,0.29735,0.00013,25.68396]
[1777487377016,34.7,75073.23,0.0,0.29735,0.00013,25.68396]
[1777487377026,34.7,75073.23,0.0,0.29735,0.00013,25.68396]
[1777487377200,34.7,75073.23,0.0,0.29736,0.00013,25.68417]
[1777487377740,34.7,75073.23,0.0,0.29736,0.00013,25.68417]
[1777487377762,34.7,75073.23,0.0,0.29736,0.00013,25.68417]
[1777487378210,34.7,75071.85,0.0,0.29717,0.00013,25.67637]
[1777487378680,34.7,75071.85,0.0,0.29717,0.00013,25.67637]
[1777487379214,34.7,75078.11,0.0,0.29803,0.00013,25.71211]
[1777487382320,34.71,75087.08,0.0,0.29925,0.00013,25.76302]
[1777487385877,34.71,75086.79,0.0,0.29922,0.00013,25.76183]
[1777487387605,34.71,75091.25,0.0,0.29983,0.00013,25.7871]
[1777487387736,34.71,75091.25,0.0,0.29983,0.00013,25.7871]
[1777487387751,34.71,75091.25,0.0,0.29983,0.00013,25.7871]
[1777487388214,34.71,75091.25,0.0,0.29983,0.00013,25.7871]
[1777487389740,34.71,75099.26,0.0,0.30091,0.00014,25.83204]
[1777487390292,34.71,75098.21,0.0,0.30077,0.00014,25.82627]
[1777487390531,34.71,75098.21,0.0,0.30077,0.00014,25.82627]
[1777487391297,34.71,75099.23,0.0,0.30091,0.00014,25.83204]
[1777487393381,34.71,75102.14,0.0,0.30131,0.00014,25.8484]
[1777487393437,34.71,75102.14,0.0,0.30131,0.00014,25.8484]
[1777487395174,34.71,75102.14,0.0,0.30131,0.00014,25.84846]
[1777487395325,34.71,75105.38,0.0,0.30175,0.00014,25.86652]
[1777487397221,34.71,75105.99,0.0,0.30184,0.00014,25.86995]
[1777487397341,34.71,75100.79,0.0,0.30113,0.00014,25.84106]
[1777487399336,34.71,75101.79,0.0,0.30127,0.00014,25.84668]
[1777487399351,34.71,75102.85,0.0,0.30141,0.00014,25.85263]
[1777487405103,34.71,75099.08,0.0,0.30091,0.00014,25.83178]
[1777487405697,34.71,75098.12,0.0,0.30078,0.00014,25.82647]
[1777487405760,34.71,75098.12,0.0,0.30078,0.00014,25.82647]
[1777487405941,34.71,75098.12,0.0,0.30078,0.00014,25.82647]
[1777487406010,34.71,75096.93,0.0,0.30062,0.00014,25.81987]
[1777487406435,34.71,75096.93,0.0,0.30062,0.00014,25.81987]
[1777487406565,34.71,75096.93,0.0,0.30062,0.00014,25.81987]
[1777487406637,34.71,75096.93,0.0,0.30062,0.00014,25.81987]
[1777487406738,34.71,75090.13,0.0,0.2997,0.00013,25.78189]
[1777487408359,34.71,75090.13,0.0,0.2997,0.00013,25.78189]
[1777487408436,34.71,75088.32,0.0,0.29946,0.00013,25.77182]
[1777487408537,34.71,75092.6,0.0,0.30004,0.00014,25.79589]
[1777487411392,34.72,75091.54,0.0,0.2999,0.00013,25.79012]
[1777487411697,34.72,75091.54,0.0,0.2999,0.00013,25.79012]
[1777487412719,34.72,75094.28,0.0,0.30027,0.00014,25.80552]
[1777487413857,34.72,75096.5,0.0,0.30058,0.00014,25.818]
[1777487414407,34.72,75096.25,0.0,0.30054,0.00014,25.81666]
[1777487414502,34.72,75096.25,0.0,0.30054,0.00014,25.81666]
[1777487414686,34.72,75096.25,0.0,0.30054,0.00014,25.81666]
[1777487414736,34.72,75096.25,0.0,0.30054,0.00014,25.81666]
[1777487414796,34.72,75096.25,0.0,0.30054,0.00014,25.81666]
[1777487414839,34.72,75096.25,0.0,0.30054,0.00014,25.81666]
[1777487415109,34.72,75096.25,0.0,0.30054,0.00014,25.81666]
[1777487415154,34.72,75096.25,0.0,0.30054,0.00014,25.81666]
[1777487415346,34.72,75096.25,0.0,0.30054,0.00014,25.81666]
[1777487415313,34.72,75090.86,0.0,0.29982,0.00013,25.78658]
[1777487415570,34.72,75090.86,0.0,0.29982,0.00013,25.78658]
[1777487415944,34.72,75090.86,0.0,0.29982,0.00013,25.78658]
[1777487416166,34.72,75090.86,0.0,0.29982,0.00013,25.78658]
[1777487416376,34.72,75090.86,0.0,0.29982,0.00013,25.78658]
[1777487416170,34.72,75062.98,0.0,0.29607,0.00013,25.62951]
[1777487416595,34.72,75062.98,0.0,0.29607,0.00013,25.62951]
[1777487416655,34.72,75062.98,0.0,0.29607,0.00013,25.62951]
[1777487416698,34.72,75062.98,0.0,0.29607,0.00013,25.62951]
[1777487416732,34.72,75062.98,0.0,0.29607,0.00013,25.62951]
[1777487416988,34.72,75062.98,0.0,0.29607,0.00013,25.62951]
[1777487417124,34.72,75051.11,0.0,0.29448,0.00013,25.56219]
[1777487418085,34.72,75051.11,0.0,0.29448,0.00013,25.56219]
[1777487418123,34.72,75051.11,0.0,0.29448,0.00013,25.56219]
[1777487418330,34.72,75051.11,0.0,0.29448,0.00013,25.56219]
[1777487418343,34.72,75051.11,0.0,0.29448,0.00013,25.56219]
[1777487418170,34.72,75044.23,0.0,0.29356,0.00013,25.523]
[1777487419139,34.72,75044.23,0.0,0.29356,0.00013,25.523]
[1777487419182,34.72,75044.23,0.0,0.29356,0.00013,25.523]
[1777487419244,34.72,75044.23,0.0,0.29356,0.00013,25.523]
[1777487419255,34.72,75043.94,0.0,0.29353,0.00013,25.5215]
[1777487419675,34.72,75043.94,0.0,0.29353,0.00013,25.5215]
[1777487420100,34.72,75040.6,0.0,0.29308,0.00013,25.50236]
[1777487420602,34.72,75040.6,0.0,0.29308,0.00013,25.50236]
[1777487420713,34.72,75040.6,0.0,0.29308,0.00013,25.50236]
[1777487421332,34.72,75040.6,0.0,0.29308,0.00013,25.50236]
[1777487421380,34.72,75040.6,0.0,0.29308,0.00013,25.50236]
[1777487421374,34.72,75025.06,0.0,0.291,0.00013,25.4127]
[1777487421875,34.72,75025.06,0.0,0.291,0.00013,25.4127]
[1777487421927,34.72,75025.06,0.0,0.291,0.00013,25.4127]
[1777487421953,34.72,75025.06,0.0,0.291,0.00013,25.4127]
[1777487421976,34.72,75025.06,0.0,0.291,0.00013,25.4127]
[1777487422341,34.72,75025.06,0.0,0.291,0.00013,25.4127]
[1777487422372,34.72,75025.06,0.0,0.291,0.00013,25.4127]
[1777487422078,34.72,75019.44,0.0,0.29025,0.00013,25.38021]
[1777487422520,34.72,75019.37,0.0,0.29024,0.00013,25.37957]
[1777487426094,34.71,75023.2,0.0,0.29074,0.00013,25.40126]
[1777487426121,34.71,75023.2,0.0,0.29074,0.00013,25.40126]
[1777487426395,34.71,75025.88,0.0,0.29109,0.00013,25.41649]
[1777487426548,34.71,75025.88,0.0,0.29108,0.00013,25.41623]
[1777487428000,34.71,75025.88,0.0,0.29108,0.00013,25.41623]
[1777487428099,34.71,75013.93,0.0,0.28949,0.00013,25.34682]
[1777487429203,34.71,75013.93,0.0,0.28949,0.00013,25.34682]
[1777487429237,34.71,75013.93,0.0,0.28949,0.00013,25.34682]
[1777487429410,34.71,75016.06,0.0,0.28976,0.00013,25.35876]
[1777487432248,34.71,75007.57,0.0,0.28863,0.00013,25.30924]
[1777487432307,34.71,75005.5,0.0,0.28832,0.00013,25.29356]
[1777487437152,34.71,75005.66,0.0,0.28833,0.00013,25.29383]
[1777487437576,34.71,75006.42,0.0,0.28843,0.00013,25.29826]
[1777487437642,34.71,75006.42,0.0,0.28843,0.00013,25.29826]
[1777487437907,34.71,75006.42,0.0,0.28843,0.00013,25.29826]
[1777487437943,34.71,75006.42,0.0,0.28843,0.00013,25.29826]
[1777487438028,34.71,75006.42,0.0,0.28843,0.00013,25.29826]
[1777487438082,34.71,75006.42,0.0,0.28843,0.00013,25.29826]
[1777487438126,34.71,75006.42,0.0,0.28843,0.00013,25.29826]
[1777487438350,34.7,74985.39,0.0,0.28564,0.00013,25.17498]
[1777487438718,34.7,74985.39,0.0,0.28564,0.00013,25.17498]
[1777487438779,34.7,74985.39,0.0,0.28564,0.00013,25.17498]
[1777487438858,34.7,74985.39,0.0,0.28564,0.00013,25.17498]
[1777487438923,34.7,74977.05,0.0,0.28453,0.00013,25.12568]
[1777487439684,34.7,74977.05,0.0,0.28453,0.00013,25.12568]
[1777487440080,34.7,74977.05,0.0,0.28453,0.00013,25.12568]
[1777487440248,34.7,74977.05,0.0,0.28453,0.00013,25.12568]
[1777487440393,34.7,74980.09,0.0,0.28493,0.00013,25.14354]
[1777487440572,34.7,74980.09,0.0,0.28493,0.00013,25.14354]
[1777487440705,34.7,74980.09,0.0,0.28493,0.00013,25.14354]
[1777487440763,34.7,74980.09,0.0,0.28493,0.00013,25.14354]
[1777487440996,34.7,74989.75,0.0,0.28621,0.00013,25.20035]
[1777487441522,34.7,74989.75,0.0,0.28621,0.00013,25.20035]
[1777487442397,34.7,74989.75,0.0,0.28621,0.00013,25.20035]
[1777487442435,34.7,74989.75,0.0,0.28621,0.00013,25.20032]
[1777487442454,34.7,74989.75,0.0,0.28621,0.00013,25.20032]
[1777487443298,34.7,74984.46,0.0,0.2855,0.00013,25.16904]
[1777487443690,34.7,74984.46,0.0,0.2855,0.00013,25.16904]
[1777487444102,34.7,74984.46,0.0,0.2855,0.00013,25.16904]
[1777487444271,34.7,74984.46,0.0,0.2855,0.00013,25.16904]
[1777487444303,34.7,74984.46,0.0,0.2855,0.00013,25.16904]
[1777487444307,34.7,74976.68,0.0,0.28448,0.00013,25.1232]
[1777487444521,34.7,74976.68,0.0,0.28448,0.00013,25.1232]
[1777487444537,34.7,74976.68,0.0,0.28448,0.00013,25.1232]
[1777487444879,34.7,74976.68,0.0,0.28448,0.00013,25.1232]
[1777487444904,34.7,74976.68,0.0,0.28448,0.00013,25.1232]
[1777487445327,34.7,74976.68,0.0,0.28448,0.00013,25.1232]
[1777487444981,34.7,74983.01,0.0,0.28531,0.00013,25.16046]
[1777487446020,34.7,74983.01,0.0,0.28531,0.00013,25.16046]
[1777487446032,34.7,74983.01,0.0,0.28531,0.00013,25.16046]
[1777487446059,34.7,74983.01,0.0,0.28531,0.00013,25.16046]
[1777487446067,34.7,74981.75,0.0,0.28515,0.00013,25.15303]
[1777487448705,34.7,74982.44,0.0,0.28523,0.00013,25.15702]
[1777487449000,34.7,74982.44,0.0,0.28523,0.00013,25.15702]
[1777487449372,34.7,74984.7,0.0,0.28553,0.00013,25.17029]
[1777487450320,34.7,75002.44,0.0,0.28788,0.00013,25.27422]
[1777487451304,34.7,75002.44,0.0,0.28788,0.00013,25.27422]
[1777487451368,34.7,75003.72,0.0,0.28805,0.00013,25.28166]
[1777487452242,34.7,75003.72,0.0,0.28805,0.00013,25.28166]
[1777487452338,34.7,75003.54,0.0,0.28802,0.00013,25.28034]
[1777487452604,34.7,75003.54,0.0,0.28802,0.00013,25.28034]
[1777487452630,34.7,75003.54,0.0,0.28802,0.00013,25.28034]
[1777487452838,34.7,74997.79,0.0,0.28726,0.00013,25.24674]
[1777487454149,34.7,74997.79,0.0,0.28726,0.00013,25.24674]
[1777487454169,34.7,74997.79,0.0,0.28726,0.00013,25.24674]
[1777487454364,34.7,74996.97,0.0,0.28714,0.00013,25.24169]
[1777487454481,34.7,74996.97,0.0,0.28714,0.00013,25.24169]
[1777487454841,34.7,74996.97,0.0,0.28714,0.00013,25.24169]
[1777487456000,34.7,74989.59,0.0,0.28617,0.00013,25.19843]
[1777487456026,34.7,74989.59,0.0,0.28617,0.00013,25.19843]
[1777487456627,34.7,74983.42,0.0,0.28535,0.00013,25.16205]
[1777487457201,34.7,74980.46,0.0,0.28495,0.00013,25.14455]
[1777487458201,34.7,74980.46,0.0,0.28495,0.00013,25.14455]
[1777487459174,34.7,74979.29,0.0,0.2848,0.00013,25.13759]
[1777487459222,34.7,74979.29,0.0,0.2848,0.00013,25.13759]
[1777487459242,34.7,74979.29,0.0,0.2848,0.00013,25.13759]
[1777487459304,34.7,74978.33,0.0,0.28467,0.00013,25.13193]
[1777487459724,34.7,74978.33,0.0,0.28467,0.00013,25.13193]
[1777487460383,34.7,74978.33,0.0,0.28467,0.00013,25.13193]
[1777487460647,34.7,74970.66,0.0,0.28366,0.00013,25.08659]
[1777487460691,34.7,74970.66,0.0,0.28366,0.00013,25.08659]
[1777487460903,34.7,74970.66,0.0,0.28366,0.00013,25.08659]
[1777487461416,34.7,74970.66,0.0,0.28366,0.00013,25.08659]
[1777487460907,34.7,74954.63,0.0,0.28155,0.00013,24.99138]
[1777487462486,34.7,74954.63,0.0,0.28155,0.00013,24.9914]
[1777487463046,34.7,74954.63,0.0,0.28155,0.00013,24.9914]
[1777487463080,34.7,74954.63,0.0,0.28155,0.00013,24.9914]
[1777487463289,34.7,74954.63,0.0,0.28155,0.00013,24.9914]
[1777487463457,34.7,74939.52,0.0,0.27957,0.00013,24.90121]
[1777487463516,34.7,74939.52,0.0,0.27957,0.00013,24.90121]
[1777487463685,34.7,74939.52,0.0,0.27957,0.00013,24.90121]
[1777487463943,34.7,74939.52,0.0,0.27957,0.00013,24.90121]
[1777487464269,34.7,74929.06,0.0,0.27821,0.00013,24.83857]
[1777487465018,34.7,74929.06,0.0,0.27821,0.00013,24.83857]
[1777487465143,34.7,74929.06,0.0,0.27821,0.00013,24.83857]
[1777487465174,34.7,74918.88,0.0,0.27688,0.00013,24.77738]
[1777487466191,34.7,74908.26,0.0,0.27551,0.00013,24.71335]
[1777487467110,34.7,74908.26,0.0,0.27551,0.00013,24.71335]
[1777487467146,34.7,74908.26,0.0,0.27551,0.00013,24.71335]
[1777487467156,34.7,74907.44,0.0,0.27541,0.00013,24.70872]
[1777487467460,34.7,74907.44,0.0,0.27541,0.00013,24.70872]
[1777487467591,34.7,74907.44,0.0,0.27541,0.00013,24.70872]
[1777487467655,34.7,74907.44,0.0,0.27541,0.00013,24.70872]
[1777487468129,34.7,74907.44,0.0,0.27541,0.00013,24.70872]
[1777487468369,34.7,74911.07,0.0,0.27589,0.00013,24.73115]
[1777487468809,34.7,74911.07,0.0,0.27589,0.00013,24.73115]
[1777487468849,34.7,74911.07,0.0,0.27589,0.00013,24.73123]
[1777487470484,34.71,74917.2,0.0,0.2767,0.00013,24.76874]
[1777487470512,34.71,74917.2,0.0,0.2767,0.00013,24.76874]
[1777487470651,34.71,74917.2,0.0,0.2767,0.00013,24.76874]
[1777487471061,34.71,74917.2,0.0,0.2767,0.00013,24.76874]
[1777487471260,34.71,74929.02,0.0,0.27825,0.00013,24.84041]
[1777487472168,34.71,74929.02,0.0,0.27825,0.00013,24.84041]
[1777487472188,34.71,74929.02,0.0,0.27825,0.00013,24.84041]
[1777487472201,34.71,74929.02,0.0,0.27825,0.00013,24.84041]
[1777487472505,34.71,74931.26,0.0,0.27855,0.00013,24.85424]
[1777487472556,34.71,74931.26,0.0,0.27855,0.00013,24.85424]
[1777487472969,34.71,74931.26,0.0,0.27855,0.00013,24.85424]
[1777487473068,34.71,74931.26,0.0,0.27855,0.00013,24.85424]
[1777487473263,34.71,74931.26,0.0,0.27855,0.00013,24.85424]
[1777487473409,34.71,74936.56,0.0,0.27925,0.00013,24.88637]
[1777487473974,34.71,74936.56,0.0,0.27925,0.00013,24.88637]
[1777487474013,34.71,74936.56,0.0,0.27925,0.00013,24.88637]
[1777487474219,34.71,74936.56,0.0,0.27925,0.00013,24.88637]
[1777487474353,34.71,74936.56,0.0,0.27925,0.00013,24.88637]
[1777487474395,34.71,74936.56,0.0,0.27925,0.00013,24.88637]
[1777487474450,34.71,74936.56,0.0,0.27925,0.00013,24.88637]
[1777487474465,34.71,74936.56,0.0,0.27925,0.00013,24.88637]
[1777487474472,34.71,74936.56,0.0,0.27925,0.00013,24.88637]
[1777487474365,34.71,74953.81,0.0,0.28152,0.00013,24.98977]
[1777487474787,34.71,74953.81,0.0,0.28152,0.00013,24.98977]
[1777487475379,34.71,74953.81,0.0,0.28152,0.00013,24.98977]
[1777487475370,34.71,74982.6,0.0,0.28532,0.00013,25.16049]
[1777487476411,34.71,74995.66,0.0,0.28705,0.00013,25.23728]
[1777487477474,34.71,75000.43,0.0,0.28768,0.00013,25.26516]
[1777487477619,34.71,75000.43,0.0,0.28768,0.00013,25.26516]
[1777487477706,34.71,75000.43,0.0,0.28768,0.00013,25.26516]
[1777487478043,34.71,75000.43,0.0,0.28768,0.00013,25.26516]
[1777487478118,34.71,75000.43,0.0,0.28768,0.00013,25.26516]
[1777487478140,34.71,75000.43,0.0,0.28768,0.00013,25.26516]
[1777487478340,34.71,75000.43,0.0,0.28768,0.00013,25.26516]
[1777487478434,34.71,75009.25,0.0,0.28885,0.00013,25.3165]
[1777487478739,34.71,75009.25,0.0,0.28885,0.00013,25.3165]
[1777487478890,34.71,75009.25,0.0,0.28885,0.00013,25.3165]
[1777487479226,34.71,75009.25,0.0,0.28885,0.00013,25.3165]
[1777487479320,34.71,75006.94,0.0,0.28854,0.00013,25.30296]
[1777487479748,34.71,75006.94,0.0,0.28854,0.00013,25.30296]
[1777487479932,34.71,75006.94,0.0,0.28854,0.00013,25.30296]
[1777487479952,34.71,75006.94,0.0,0.28854,0.00013,25.30296]
[1777487480006,34.71,75004.23,0.0,0.28818,0.00013,25.28702]
[1777487481229,34.71,75004.23,0.0,0.28818,0.00013,25.28702]
[1777487481231,34.71,75005.12,0.0,0.28829,0.00013,25.29208]
[1777487481564,34.71,75005.12,0.0,0.28829,0.00013,25.29208]
[1777487481825,34.71,75005.12,0.0,0.28829,0.00013,25.29208]
[1777487481833,34.71,75005.12,0.0,0.28829,0.00013,25.29208]
[1777487481932,34.71,75005.12,0.0,0.28829,0.00013,25.29208]
[1777487482137,34.71,75005.12,0.0,0.28829,0.00013,25.29208]
[1777487482294,34.71,75005.12,0.0,0.28829,0.00013,25.29208]
[1777487482457,34.71,75005.12,0.0,0.28829,0.00013,25.29208]
[1777487482391,34.71,74981.85,0.0,0.28521,0.00013,25.15576]
[1777487482711,34.71,74981.85,0.0,0.28521,0.00013,25.15576]
[1777487483340,34.71,74981.85,0.0,0.28521,0.00013,25.15576]
[1777487483356,34.71,74960.6,0.0,0.28241,0.00013,25.02997]
[1777487484310,34.71,74960.6,0.0,0.28241,0.00013,25.02997]
[1777487484448,34.71,74960.6,0.0,0.28241,0.00013,25.02997]
[1777487484436,34.71,74950.12,0.0,0.28103,0.00013,24.96758]
[1777487484657,34.71,74950.12,0.0,0.28103,0.00013,24.96758]
[1777487484743,34.71,74950.12,0.0,0.28103,0.00013,24.96758]
[1777487484821,34.71,74950.12,0.0,0.28103,0.00013,24.96758]
[1777487485542,34.71,74950.12,0.0,0.28103,0.00013,24.96758]
[1777487485236,34.71,74945.76,0.0,0.28046,0.00013,24.94154]
[1777487485595,34.71,74945.76,0.0,0.28046,0.00013,24.94154]
[1777487485743,34.71,74945.76,0.0,0.28046,0.00013,24.94154]
[1777487485777,34.71,74945.76,0.0,0.28046,0.00013,24.94154]
[1777487486343,34.71,74948.62,0.0,0.28083,0.00013,24.95861]
[1777487486769,34.71,74948.62,0.0,0.28083,0.00013,24.95861]
[1777487486823,34.71,74948.62,0.0,0.28083,0.00013,24.95861]
[1777487486989,34.71,74948.4,0.0,0.28081,0.00013,24.95766]
[1777487488447,34.71,74958.12,0.0,0.28209,0.00013,25.01575]
[1777487488789,34.71,74958.12,0.0,0.28209,0.00013,25.01575]
[1777487488935,34.71,74958.12,0.0,0.28209,0.00013,25.01575]
[1777487489222,34.71,74968.58,0.0,0.28347,0.00013,25.07781]
[1777487489732,34.71,74968.58,0.0,0.28347,0.00013,25.07781]
[1777487489765,34.71,74968.58,0.0,0.28347,0.00013,25.07781]
[1777487489795,34.71,74968.58,0.0,0.28347,0.00013,25.07781]
[1777487490239,34.71,74968.58,0.0,0.28347,0.00013,25.07781]
[1777487490281,34.71,74968.58,0.0,0.28347,0.00013,25.07781]
[1777487490502,34.71,74979.81,0.0,0.28496,0.00013,25.14439]
[1777487491430,34.71,74979.81,0.0,0.28496,0.00013,25.14439]
[1777487491458,34.71,74979.81,0.0,0.28496,0.00013,25.14439]
[1777487491523,34.71,74988.5,0.0,0.28609,0.00013,25.19227]
[1777487492125,34.71,74988.5,0.0,0.28609,0.00013,25.19227]
[1777487492330,34.71,74988.5,0.0,0.28609,0.00013,25.19227]
[1777487492528,34.71,74988.5,0.0,0.28609,0.00013,25.19227]
[1777487492446,34.71,74981.93,0.0,0.28522,0.00013,25.15365]
[1777487493291,34.71,74981.93,0.0,0.28522,0.00013,25.15365]
[1777487493345,34.71,74981.93,0.0,0.28522,0.00013,25.15365]
[1777487493361,34.71,74963.7,0.0,0.28281,0.00013,25.04587]
[1777487494134,34.71,74963.7,0.0,0.28281,0.00013,25.04587]
[1777487494170,34.71,74963.7,0.0,0.28281,0.00013,25.04587]
[1777487494255,34.71,74963.7,0.0,0.28281,0.00013,25.04587]
[1777487494308,34.71,74965.67,0.0,0.28307,0.00013,25.05755]
[1777487495077,34.71,74965.67,0.0,0.28307,0.00013,25.05755]
[1777487495149,34.71,74965.67,0.0,0.28307,0.00013,25.05755]
[1777487495203,34.71,74965.67,0.0,0.28307,0.00013,25.05755]
[1777487495371,34.71,74973.25,0.0,0.28407,0.00013,25.10241]
[1777487496118,34.71,74973.25,0.0,0.28407,0.00013,25.10241]
[1777487496130,34.71,74973.25,0.0,0.28407,0.00013,25.10241]
[1777487496163,34.71,74973.25,0.0,0.28407,0.00013,25.10241]
[1777487496505,34.71,74968.51,0.0,0.28345,0.00013,25.07459]
[1777487496611,34.71,74968.51,0.0,0.28345,0.00013,25.07459]
[1777487496712,34.71,74968.51,0.0,0.28345,0.00013,25.07459]
[1777487496961,34.71,74968.51,0.0,0.28345,0.00013,25.07459]
[1777487497059,34.71,74968.51,0.0,0.28345,0.00013,25.07459]
[1777487497470,34.71,74985.51,0.0,0.28569,0.00013,25.17487]
[1777487497629,34.71,74985.51,0.0,0.28569,0.00013,25.17487]
[1777487497682,34.71,74985.51,0.0,0.28569,0.00013,25.17487]
[1777487497747,34.71,74985.51,0.0,0.28569,0.00013,25.17487]
[1777487497931,34.71,74985.51,0.0,0.28569,0.00013,25.17487]
[1777487498276,34.71,74988.47,0.0,0.28609,0.00013,25.19229]
[1777487499410,34.71,74988.47,0.0,0.28609,0.00013,25.19229]
[1777487499514,34.71,74988.47,0.0,0.28609,0.00013,25.19229]
[1777487500010,34.71,74986.79,0.0,0.28586,0.00013,25.18238]
[1777487500041,34.71,74986.79,0.0,0.28586,0.00013,25.18238]
[1777487500069,34.71,74986.79,0.0,0.28586,0.00013,25.18238]
[1777487500099,34.71,74986.79,0.0,0.28586,0.00013,25.18238]
[1777487500105,34.71,74981.35,0.0,0.28514,0.00013,25.15039]
[1777487502805,34.71,74976.08,0.0,0.28445,0.00013,25.1193]
[1777487502816,34.71,74976.08,0.0,0.28445,0.00013,25.1193]
[1777487502843,34.71,74976.08,0.0,0.28445,0.00013,25.1193]
[1777487502905,34.71,74976.08,0.0,0.28445,0.00013,25.1193]
[1777487503104,34.71,74976.08,0.0,0.28445,0.00013,25.1193]
[1777487505349,34.71,74981.11,0.0,0.28511,0.00013,25.14901]
[1777487505371,34.71,74981.11,0.0,0.28511,0.00013,25.14901]
[1777487505450,34.71,74981.12,0.0,0.28511,0.00013,25.14906]
[1777487507205,34.71,74979.45,0.0,0.28489,0.00013,25.13922]
[1777487507247,34.71,74979.45,0.0,0.28489,0.00013,25.13922]
[1777487507348,34.71,74979.08,0.0,0.28484,0.00013,25.13704]
[1777487508230,34.71,74979.08,0.0,0.28484,0.00013,25.13704]
[1777487509274,34.71,74981.24,0.0,0.28513,0.00013,25.14976]
[1777487509338,34.71,74981.24,0.0,0.28513,0.00013,25.14975]
[1777487515186,34.71,74981.58,0.0,0.28517,0.00013,25.15155]
[1777487519437,34.71,74975.77,0.0,0.2844,0.00013,25.11715]
[1777487519486,34.71,74977.62,0.0,0.28464,0.00013,25.12803]
[1777487521229,34.71,74988.28,0.0,0.28605,0.00013,25.19067]
[1777487523244,34.71,74991.82,0.0,0.28651,0.00013,25.21118]
[1777487524553,34.71,74991.82,0.0,0.28651,0.00013,25.21118]
[1777487524945,34.71,74995.89,0.0,0.28705,0.00013,25.23489]
[1777487525359,34.71,74995.89,0.0,0.28705,0.00013,25.23489]
[1777487525377,34.71,74995.89,0.0,0.28705,0.00013,25.23489]
[1777487525476,34.71,75004.61,0.0,0.2882,0.00013,25.28554]
[1777487527663,34.71,75011.77,0.0,0.28914,0.00013,25.32702]
[1777487527742,34.71,75011.77,0.0,0.28914,0.00013,25.32702]
[1777487530758,34.71,75016.8,0.0,0.28979,0.00013,25.35551]
[1777487531010,34.71,75016.8,0.0,0.28979,0.00013,25.35551]
[1777487531127,34.71,75016.8,0.0,0.28979,0.00013,25.35551]
[1777487531216,34.71,75016.8,0.0,0.28979,0.00013,25.35551]
[1777487531491,34.71,75016.8,0.0,0.28979,0.00013,25.35551]
[1777487531548,34.7,75006.39,0.0,0.2884,0.00013,25.29447]
[1777487532159,34.7,75006.39,0.0,0.2884,0.00013,25.29447]
[1777487532182,34.7,75006.39,0.0,0.2884,0.00013,25.29447]
[1777487532447,34.7,74996.77,0.0,0.28712,0.00013,25.23829]
[1777487533497,34.7,74991.57,0.0,0.28642,0.00013,25.20746]
[1777487537036,34.7,74986.51,0.0,0.28575,0.00013,25.17739]
[1777487537234,34.7,74986.51,0.0,0.28575,0.00013,25.17739]
[1777487537365,34.7,74986.51,0.0,0.28575,0.00013,25.17739]
[1777487537452,34.7,74994.68,0.0,0.28683,0.00013,25.22524]
[1777487540756,34.7,74992.13,0.0,0.28648,0.00013,25.21001]
[1777487540775,34.7,74992.13,0.0,0.28648,0.00013,25.21001]
[1777487540814,34.7,74992.13,0.0,0.28648,0.00013,25.21001]
[1777487540842,34.7,74992.13,0.0,0.28648,0.00013,25.21001]
[1777487541375,34.7,74987.46,0.0,0.28586,0.00013,25.18247]
[1777487542065,34.7,74987.46,0.0,0.28586,0.00013,25.18247]
[1777487542097,34.7,74987.46,0.0,0.28586,0.00013,25.18247]
[1777487542725,34.7,74987.46,0.0,0.28586,0.00013,25.18236]
[1777487543491,34.7,74987.46,0.0,0.28586,0.00013,25.18236]
[1777487543608,34.7,74987.09,0.0,0.28581,0.00013,25.18009]
[1777487543617,34.7,74987.09,0.0,0.28581,0.00013,25.18009]
[1777487544393,34.7,74992.55,0.0,0.28653,0.00013,25.21206]
[1777487544843,34.7,74992.55,0.0,0.28653,0.00013,25.21206]
[1777487545083,34.7,74992.55,0.0,0.28653,0.00013,25.21206]
[1777487545570,34.7,74992.55,0.0,0.28653,0.00013,25.21206]
[1777487545503,34.7,75002.53,0.0,0.28785,0.00013,25.27033]
[1777487545842,34.7,75002.53,0.0,0.28785,0.00013,25.27033]
[1777487546561,34.7,75012.26,0.0,0.28914,0.00013,25.3269]
[1777487549574,34.69,75020.44,0.0,0.29021,0.00013,25.37373]
[1777487550712,34.69,75020.44,0.0,0.29021,0.00013,25.37373]
[1777487550994,34.69,75021.61,0.0,0.29036,0.00013,25.38025]
[1777487551041,34.69,75021.61,0.0,0.29036,0.00013,25.38025]
[1777487551096,34.69,75021.61,0.0,0.29036,0.00013,25.38025]
[1777487551141,34.69,75021.61,0.0,0.29036,0.00013,25.38025]
[1777487551553,34.69,75004.5,0.0,0.28805,0.00013,25.27698]
[1777487553587,34.69,75004.77,0.0,0.28808,0.00013,25.27839]
[1777487553672,34.69,75004.77,0.0,0.28808,0.00013,25.27839]
[1777487553852,34.69,75004.77,0.0,0.28808,0.00013,25.27839]
[1777487553883,34.69,75004.77,0.0,0.28808,0.00013,25.27839]
[1777487554469,34.69,75004.77,0.0,0.28807,0.00013,25.27808]
[1777487554769,34.69,75004.77,0.0,0.28807,0.00013,25.27808]
[1777487554790,34.69,75004.77,0.0,0.28807,0.00013,25.27808]
[1777487555521,34.69,75004.77,0.0,0.28807,0.00013,25.27808]
[1777487555543,34.69,75004.77,0.0,0.28807,0.00013,25.27808]
[1777487555558,34.69,75004.77,0.0,0.28807,0.00013,25.27808]
[1777487555603,34.69,74987.68,0.0,0.28581,0.00013,25.17788]
[1777487556369,34.69,74987.68,0.0,0.28581,0.00013,25.17788]
[1777487557946,34.69,74987.88,0.0,0.28583,0.00013,25.17898]
[1777487559844,34.69,74994.54,0.0,0.28671,0.00013,25.21793]
[1777487559862,34.69,74994.54,0.0,0.28671,0.00013,25.21793]
[1777487559889,34.69,74994.54,0.0,0.28671,0.00013,25.21793]
[1777487560515,34.69,74994.54,0.0,0.28671,0.00013,25.21793]
[1777487561202,34.69,74994.54,0.0,0.28671,0.00013,25.21793]
[1777487561279,34.69,74994.54,0.0,0.28671,0.00013,25.21793]
[1777487562593,34.69,74995.71,0.0,0.28686,0.00013,25.22447]
[1777487563316,34.69,74989.9,0.0,0.28609,0.00013,25.19038]
[1777487563535,34.69,74991.62,0.0,0.28631,0.00013,25.2004]
[1777487568570,34.68,74981.91,0.0,0.28502,0.00013,25.14292]
[1777487571289,34.68,74984.69,0.0,0.28539,0.00013,25.15922]
[1777487571601,34.68,74978.65,0.0,0.28459,0.00013,25.12351]
[1777487573446,34.68,74978.47,0.0,0.28456,0.00013,25.12245]
[1777487573630,34.68,74981.83,0.0,0.285,0.00013,25.14224]
[1777487573859,34.68,74981.83,0.0,0.285,0.00013,25.14224]
[1777487574330,34.68,74981.83,0.0,0.285,0.00013,25.14224]
[1777487574629,34.68,74981.83,0.0,0.285,0.00013,25.14215]
[1777487575206,34.68,74981.83,0.0,0.285,0.00013,25.14215]
[1777487575299,34.68,74981.83,0.0,0.285,0.00013,25.14215]
[1777487575363,34.68,74981.83,0.0,0.285,0.00013,25.14215]
[1777487575395,34.68,74981.83,0.0,0.285,0.00013,25.14215]
[1777487575638,34.68,75010.66,0.0,0.28882,0.00013,25.31107]
[1777487576052,34.68,75010.66,0.0,0.28882,0.00013,25.31107]
[1777487576544,34.68,75010.66,0.0,0.28882,0.00013,25.31107]
[1777487576644,34.68,75017.6,0.0,0.28974,0.00013,25.35121]
[1777487579222,34.68,75029.93,0.0,0.29137,0.00013,25.42208]
[1777487580240,34.68,75029.93,0.0,0.29137,0.00013,25.42208]
[1777487580339,34.68,75032.87,0.0,0.29175,0.00013,25.43846]
[1777487582165,34.68,75043.07,0.0,0.29311,0.00013,25.49683]
[1777487584367,34.68,75047.44,0.0,0.29369,0.00013,25.52191]
[1777487584565,34.68,75053.95,0.0,0.29457,0.00013,25.5591]
[1777487585505,34.68,75053.95,0.0,0.29457,0.00013,25.5591]
[1777487585514,34.68,75053.95,0.0,0.29457,0.00013,25.5591]
[1777487585545,34.68,75053.95,0.0,0.29457,0.00013,25.5591]
[1777487585552,34.68,75058.97,0.0,0.29524,0.00013,25.58767]
[1777487585789,34.68,75058.97,0.0,0.29524,0.00013,25.58767]
[1777487585806,34.68,75058.97,0.0,0.29524,0.00013,25.58767]
[1777487585911,34.68,75058.97,0.0,0.29524,0.00013,25.58767]
[1777487585976,34.68,75058.97,0.0,0.29524,0.00013,25.58767]
[1777487586049,34.68,75058.97,0.0,0.29524,0.00013,25.58767]
[1777487586468,34.68,75071.54,0.0,0.29694,0.00013,25.65949]
[1777487588224,34.68,75080.9,0.0,0.2982,0.00013,25.71253]
[1777487590867,34.68,75082.26,0.0,0.29839,0.00013,25.72045]
[1777487591437,34.68,75082.26,0.0,0.29839,0.00013,25.72045]
[1777487591722,34.68,75085.01,0.0,0.29877,0.00013,25.73617]
[1777487591788,34.68,75085.01,0.0,0.29877,0.00013,25.73617]
[1777487592341,34.68,75085.01,0.0,0.29877,0.00013,25.73617]
[1777487592529,34.68,75085.01,0.0,0.29877,0.00013,25.73617]
[1777487592630,34.68,75093.88,0.0,0.29997,0.00014,25.78603]
[1777487593466,34.68,75093.88,0.0,0.29997,0.00014,25.78603]
[1777487593503,34.68,75093.88,0.0,0.29997,0.00014,25.78603]
[1777487593509,34.68,75093.88,0.0,0.29997,0.00014,25.78603]
[1777487593551,34.68,75108.49,0.0,0.30195,0.00014,25.86757]
[1777487596177,34.68,75105.97,0.0,0.30161,0.00014,25.85357]
[1777487596277,34.68,75107.31,0.0,0.30179,0.00014,25.86104]
[1777487597871,34.68,75108.04,0.0,0.30189,0.00014,25.8651]
[1777487597921,34.68,75108.04,0.0,0.30189,0.00014,25.8651]
[1777487598027,34.68,75108.04,0.0,0.30189,0.00014,25.8651]
[1777487598536,34.68,75106.01,0.0,0.30161,0.00014,25.85382]
[1777487602907,34.68,75103.46,0.0,0.30127,0.00014,25.8397]
[1777487603009,34.68,75105.02,0.0,0.30148,0.00014,25.84845]
[1777487605010,34.68,75106.98,0.0,0.30175,0.00014,25.85939]
[1777487606707,34.68,75116.24,0.0,0.303,0.00014,25.9108]
[1777487607899,34.68,75118.64,0.0,0.30333,0.00014,25.92409]
[1777487608283,34.68,75118.64,0.0,0.30333,0.00014,25.92409]
[1777487608293,34.68,75118.64,0.0,0.30333,0.00014,25.92409]
[1777487608315,34.68,75123.05,0.0,0.30393,0.00014,25.94842]
[1777487611372,34.68,75127.0,0.0,0.30446,0.00014,25.97009]
[1777487611411,34.68,75127.0,0.0,0.30446,0.00014,25.97009]
[1777487611469,34.68,75127.0,0.0,0.30446,0.00014,25.97009]
[1777487611535,34.68,75127.0,0.0,0.30446,0.00014,25.97009]
[1777487611675,34.68,75127.31,0.0,0.30448,0.00014,25.9685]
[1777487612269,34.68,75127.31,0.0,0.30448,0.00014,25.9685]
[1777487612414,34.68,75127.31,0.0,0.30448,0.00014,25.9685]
[1777487612445,34.68,75127.31,0.0,0.30448,0.00014,25.9685]
[1777487612482,34.68,75127.31,0.0,0.30448,0.00014,25.9685]
[1777487612483,34.68,75114.99,0.0,0.30281,0.00014,25.90036]
[1777487613160,34.68,75114.99,0.0,0.30281,0.00014,25.90036]
[1777487613188,34.68,75114.99,0.0,0.30281,0.00014,25.90036]
[1777487613284,34.68,75117.59,0.0,0.30316,0.00014,25.91476]
[1777487614007,34.68,75117.59,0.0,0.30316,0.00014,25.91476]
[1777487614044,34.68,75117.59,0.0,0.30316,0.00014,25.91476]
[1777487614111,34.68,75117.59,0.0,0.30316,0.00014,25.91476]
[1777487614212,34.68,75117.59,0.0,0.30316,0.00014,25.91476]
[1777487614311,34.68,75119.78,0.0,0.30346,0.00014,25.92687]
[1777487615236,34.68,75119.78,0.0,0.30346,0.00014,25.92687]
[1777487616429,34.68,75117.34,0.0,0.30313,0.00014,25.91337]
[1777487619644,34.68,75123.38,0.0,0.30395,0.00014,25.94667]
[1777487620385,34.68,75124.91,0.0,0.30415,0.00014,25.95511]
[1777487622953,34.68,75127.55,0.0,0.30451,0.00014,25.96958]
[1777487623671,34.68,75127.55,0.0,0.30451,0.00014,25.96958]
[1777487623055,34.68,75129.87,0.0,0.30483,0.00014,25.98235]
[1777487624525,34.68,75129.87,0.0,0.30483,0.00014,25.98235]
[1777487626062,34.68,75132.69,0.0,0.30521,0.00014,25.99776]
[1777487628196,34.68,75141.33,0.0,0.30638,0.00014,26.04494]
[1777487628482,34.68,75141.33,0.0,0.30638,0.00014,26.04494]
[1777487628565,34.68,75141.33,0.0,0.30638,0.00014,26.04494]
[1777487628665,34.68,75143.13,0.0,0.30662,0.00014,26.05469]
[1777487629294,34.68,75143.13,0.0,0.30662,0.00014,26.05469]
[1777487629372,34.68,75143.13,0.0,0.30662,0.00014,26.05469]
[1777487629504,34.68,75133.84,0.0,0.30536,0.00014,26.00371]
[1777487630493,34.68,75133.84,0.0,0.30536,0.00014,26.00371]
[1777487630527,34.68,75133.84,0.0,0.30536,0.00014,26.00371]
[1777487630594,34.68,75120.82,0.0,0.30358,0.00014,25.93193]
[1777487631821,34.68,75120.82,0.0,0.30358,0.00014,25.93193]
[1777487631918,34.68,75120.82,0.0,0.30358,0.00014,25.93193]
[1777487632022,34.68,75120.82,0.0,0.30358,0.00014,25.93193]
[1777487632152,34.68,75120.82,0.0,0.30358,0.00014,25.93193]
[1777487632709,34.68,75120.82,0.0,0.30358,0.00014,25.93193]
[1777487632442,34.68,75107.51,0.0,0.30178,0.00014,25.85812]
[1777487633065,34.68,75107.51,0.0,0.30178,0.00014,25.85812]
[1777487633342,34.68,75107.51,0.0,0.30178,0.00014,25.85812]
[1777487633390,34.68,75107.51,0.0,0.30178,0.00014,25.85812]
[1777487633622,34.68,75094.13,0.0,0.29997,0.00014,25.7835]
[1777487634377,34.68,75094.13,0.0,0.29997,0.00014,25.7835]
[1777487634424,34.68,75094.13,0.0,0.29997,0.00014,25.7835]
[1777487634448,34.68,75095.05,0.0,0.3001,0.00014,25.78879]
[1777487635514,34.68,75095.05,0.0,0.3001,0.00014,25.78879]
[1777487635534,34.68,75095.05,0.0,0.3001,0.00014,25.78879]
[1777487635606,34.68,75094.48,0.0,0.30003,0.00014,25.78587]
[1777487640680,34.68,75096.24,0.0,0.30027,0.00014,25.79597]
[1777487640797,34.68,75096.24,0.0,0.30028,0.00014,25.79634]
[1777487641683,34.68,75094.34,0.0,0.30002,0.00014,25.78571]
[1777487641748,34.68,75094.34,0.0,0.30002,0.00014,25.78571]
[1777487642695,34.68,75094.34,0.0,0.30002,0.00014,25.78571]
[1777487643243,34.68,75096.79,0.0,0.30036,0.00014,25.79968]
[1777487643340,34.68,75095.57,0.0,0.3002,0.00014,25.79285]
[1777487644764,34.68,75094.42,0.0,0.30004,0.00014,25.78654]
[1777487645567,34.68,75094.42,0.0,0.30004,0.00014,25.78654]
[1777487647110,34.68,75092.64,0.0,0.29981,0.00014,25.7767]
[1777487647516,34.69,75092.66,0.0,0.29982,0.00014,25.77709]
[1777487649425,34.69,75092.66,0.0,0.29982,0.00014,25.77709]
[1777487649443,34.69,75092.66,0.0,0.29982,0.00014,25.77709]
[1777487649505,34.69,75092.66,0.0,0.29982,0.00014,25.77709]
[1777487649586,34.69,75092.66,0.0,0.29982,0.00014,25.77709]
[1777487649632,34.69,75089.34,0.0,0.29937,0.00014,25.75875]
[1777487651367,34.69,75089.34,0.0,0.29937,0.00014,25.75875]
[1777487652365,34.69,75083.23,0.0,0.29856,0.00013,25.72472]
[1777487652376,34.69,75083.23,0.0,0.29856,0.00013,25.72472]
[1777487652475,34.69,75085.58,0.0,0.29888,0.00013,25.73812]
[1777487653122,34.69,75085.58,0.0,0.29888,0.00013,25.73812]
[1777487653189,34.69,75085.58,0.0,0.29888,0.00013,25.73812]
[1777487658259,34.69,75084.23,0.0,0.29872,0.00013,25.73144]
[1777487664090,34.7,75080.92,0.0,0.29829,0.00013,25.71358]
[1777487664184,34.7,75080.92,0.0,0.29829,0.00013,25.71358]
[1777487664221,34.7,75080.92,0.0,0.29829,0.00013,25.71358]
[1777487664276,34.7,75080.92,0.0,0.29829,0.00013,25.71358]
[1777487664362,34.7,75080.92,0.0,0.29829,0.00013,25.71358]
[1777487664479,34.7,75080.92,0.0,0.29829,0.00013,25.71358]
[1777487664539,34.7,75074.66,0.0,0.29746,0.00013,25.67859]
[1777487665004,34.7,75074.66,0.0,0.29746,0.00013,25.67859]
[1777487665095,34.7,75074.66,0.0,0.29746,0.00013,25.67859]
[1777487665720,34.7,75074.66,0.0,0.29746,0.00013,25.67859]
[1777487665745,34.7,75074.99,0.0,0.2975,0.00013,25.68045]
[1777487666416,34.7,75074.99,0.0,0.2975,0.00013,25.68045]
[1777487666468,34.7,75074.99,0.0,0.2975,0.00013,25.68045]
[1777487666503,34.7,75052.48,0.0,0.29447,0.00013,25.5522]
[1777487667657,34.7,75060.71,0.0,0.29556,0.00013,25.59878]
[1777487669019,34.7,75060.71,0.0,0.29556,0.00013,25.59878]
[1777487669300,34.69,75059.58,0.0,0.29541,0.00013,25.59205]
[1777487670064,34.69,75059.58,0.0,0.29541,0.00013,25.59205]
[1777487670103,34.69,75059.58,0.0,0.29541,0.00013,25.59205]
[1777487670651,34.69,75063.43,0.0,0.29591,0.00013,25.61326]
[1777487675101,34.69,75070.31,0.0,0.29681,0.00013,25.6488]
[1777487675128,34.69,75070.31,0.0,0.29681,0.00013,25.6488]
[1777487675344,34.69,75072.26,0.0,0.29707,0.00013,25.6599]
[1777487678181,34.69,75080.32,0.0,0.29817,0.00013,25.7061]
[1777487678225,34.69,75080.32,0.0,0.29817,0.00013,25.7061]
[1777487679129,34.69,75080.32,0.0,0.29817,0.00013,25.7061]
[1777487679462,34.69,75080.32,0.0,0.29817,0.00013,25.7061]
[1777487680676,34.69,75080.27,0.0,0.29817,0.00013,25.70602]
[1777487680745,34.7,75076.43,0.0,0.29766,0.00013,25.68477]
[1777487682220,34.7,75076.43,0.0,0.29766,0.00013,25.68477]
[1777487682392,34.7,75075.18,0.0,0.2975,0.00013,25.67793]
[1777487683128,34.7,75075.18,0.0,0.2975,0.00013,25.67793]
[1777487683400,34.7,75073.8,0.0,0.29732,0.00013,25.67037]
[1777487688434,34.7,75076.17,0.0,0.29767,0.00013,25.68499]
[1777487691917,34.71,75077.15,0.0,0.29782,0.00013,25.69126]
[1777487691973,34.71,75077.15,0.0,0.29782,0.00013,25.69126]
[1777487692577,34.71,75077.15,0.0,0.29782,0.00013,25.69126]
[1777487692677,34.71,75091.08,0.0,0.29971,0.00014,25.77003]
[1777487693277,34.71,75091.08,0.0,0.29971,0.00014,25.77003]
[1777487694473,34.71,75091.08,0.0,0.29971,0.00014,25.77003]
[1777487694665,34.71,75091.08,0.0,0.29971,0.00014,25.77003]
[1777487694740,34.71,75091.08,0.0,0.29971,0.00014,25.77003]
[1777487694699,34.71,75100.22,0.0,0.30095,0.00014,25.82129]
[1777487694798,34.71,75100.22,0.0,0.30095,0.00014,25.82129]
[1777487695023,34.71,75100.22,0.0,0.30095,0.00014,25.82129]
[1777487695211,34.71,75100.22,0.0,0.30095,0.00014,25.82129]
[1777487695309,34.71,75100.22,0.0,0.30095,0.00014,25.82129]
[1777487695345,34.71,75100.22,0.0,0.30095,0.00014,25.82129]
[1777487695448,34.71,75100.22,0.0,0.30095,0.00014,25.82129]
[1777487695555,34.71,75100.22,0.0,0.30095,0.00014,25.82129]
[1777487695656,34.71,75106.03,0.0,0.30175,0.00014,25.85391]
[1777487695971,34.71,75106.03,0.0,0.30175,0.00014,25.85391]
[1777487695988,34.71,75106.03,0.0,0.30175,0.00014,25.85391]
[1777487696194,34.71,75106.03,0.0,0.30175,0.00014,25.85391]
[1777487696497,34.71,75106.03,0.0,0.30175,0.00014,25.85391]
[1777487696994,34.71,75106.03,0.0,0.30175,0.00014,25.85391]
[1777487697005,34.71,75106.03,0.0,0.30175,0.00014,25.85391]
[1777487697313,34.71,75106.03,0.0,0.30175,0.00014,25.85391]
[1777487697314,34.71,75106.03,0.0,0.30175,0.00014,25.85391]
[1777487697504,34.71,75104.23,0.0,0.3015,0.00014,25.84399]
[1777487698079,34.71,75104.23,0.0,0.3015,0.00014,25.84399]
[1777487698511,34.71,75099.6,0.0,0.30088,0.00014,25.81828]
[1777487700995,34.71,75099.61,0.0,0.30089,0.00014,25.81855]
[1777487701534,34.71,75096.99,0.0,0.30054,0.00014,25.80402]
[1777487702196,34.71,75096.99,0.0,0.30054,0.00014,25.80402]
[1777487702231,34.71,75096.99,0.0,0.30054,0.00014,25.80402]
[1777487702385,34.71,75096.99,0.0,0.30054,0.00014,25.80402]
[1777487702411,34.71,75096.99,0.0,0.30054,0.00014,25.80402]
[1777487702742,34.71,75096.99,0.0,0.30054,0.00014,25.80402]
[1777487702587,34.71,75093.08,0.0,0.30001,0.00014,25.7824]
[1777487703429,34.71,75093.08,0.0,0.30001,0.00014,25.7824]
[1777487703519,34.71,75093.08,0.0,0.30001,0.00014,25.7824]
[1777487703547,34.72,75093.08,0.0,0.30002,0.00014,25.78252]
[1777487704215,34.72,75093.08,0.0,0.30002,0.00014,25.78252]
[1777487704228,34.72,75093.08,0.0,0.30002,0.00014,25.78252]
[1777487704522,34.72,75093.08,0.0,0.30002,0.00014,25.78252]
[1777487704774,34.72,75122.02,0.0,0.30394,0.00014,25.94329]
[1777487704877,34.72,75122.02,0.0,0.30394,0.00014,25.94329]
[1777487705042,34.72,75122.02,0.0,0.30394,0.00014,25.94329]
[1777487705129,34.72,75122.02,0.0,0.30394,0.00014,25.94329]
[1777487705478,34.72,75122.02,0.0,0.30394,0.00014,25.94329]
[1777487705698,34.72,75122.02,0.0,0.30394,0.00014,25.94329]
[1777487705685,34.72,75172.66,0.0,0.31085,0.00014,26.21905]
[1777487705816,34.72,75172.66,0.0,0.31085,0.00014,26.21905]
[1777487706128,34.72,75172.66,0.0,0.31085,0.00014,26.21905]
[1777487706209,34.72,75172.66,0.0,0.31085,0.00014,26.21905]
[1777487706371,34.72,75172.66,0.0,0.31085,0.00014,26.21905]
[1777487706758,34.72,75172.66,0.0,0.31085,0.00014,26.21905]
[1777487706937,34.72,75169.67,0.0,0.31044,0.00014,26.20296]
[1777487706982,34.72,75169.67,0.0,0.31044,0.00014,26.20296]
[1777487707110,34.72,75169.67,0.0,0.31044,0.00014,26.20296]
[1777487707232,34.72,75169.67,0.0,0.31044,0.00014,26.20296]
[1777487707679,34.72,75169.67,0.0,0.31044,0.00014,26.20296]
[1777487707699,34.71,75200.1,0.0,0.31461,0.00014,26.36502]
[1777487707976,34.71,75200.1,0.0,0.31461,0.00014,26.36502]
[1777487708060,34.71,75200.1,0.0,0.31461,0.00014,26.36502]
[1777487708356,34.71,75200.1,0.0,0.31461,0.00014,26.36502]
[1777487708374,34.71,75200.1,0.0,0.31461,0.00014,26.36502]
[1777487708651,34.71,75200.1,0.0,0.31461,0.00014,26.36502]
[1777487708699,34.71,75200.71,0.0,0.3147,0.00014,26.36821]
[1777487709625,34.71,75200.71,0.0,0.3147,0.00014,26.36821]
[1777487709693,34.71,75186.65,0.0,0.31276,0.00014,26.2935]
[1777487710098,34.71,75186.65,0.0,0.31276,0.00014,26.2935]
[1777487710191,34.71,75186.65,0.0,0.31276,0.00014,26.2935]
[1777487710910,34.71,75186.65,0.0,0.31276,0.00014,26.2935]
[1777487711033,34.71,75186.65,0.0,0.31276,0.00014,26.2935]
[1777487711438,34.71,75186.65,0.0,0.31276,0.00014,26.2935]
[1777487711482,34.71,75186.65,0.0,0.31276,0.00014,26.2935]
[1777487711524,34.71,75186.65,0.0,0.31276,0.00014,26.2935]
[1777487711611,34.71,75176.8,0.0,0.3114,0.00014,26.24057]
[1777487712233,34.71,75176.8,0.0,0.3114,0.00014,26.24057]
[1777487712288,34.71,75176.8,0.0,0.3114,0.00014,26.24057]
[1777487712619,34.71,75173.18,0.0,0.3109,0.00014,26.22119]
[1777487713732,34.71,75164.61,0.0,0.30973,0.00014,26.17522]
[1777487714393,34.71,75164.61,0.0,0.30973,0.00014,26.17522]
[1777487714427,34.71,75164.61,0.0,0.30973,0.00014,26.17522]
[1777487714440,34.71,75164.61,0.0,0.30973,0.00014,26.17522]
[1777487715841,34.71,75166.96,0.0,0.31005,0.00014,26.18771]
[1777487715863,34.71,75166.96,0.0,0.31005,0.00014,26.18771]
[1777487717585,34.71,75168.02,0.0,0.31019,0.00014,26.19317]
[1777487717687,34.71,75166.36,0.0,0.30995,0.00014,26.18398]
[1777487719413,34.71,75166.36,0.0,0.30995,0.00014,26.18374]
[1777487719529,34.71,75166.36,0.0,0.30995,0.00014,26.18374]
[1777487719686,34.71,75166.36,0.0,0.30995,0.00014,26.18374]
[1777487719687,34.71,75157.83,0.0,0.30877,0.00014,26.13741]
[1777487721691,34.71,75157.83,0.0,0.30877,0.00014,26.1372]
[1777487721757,34.71,75148.83,0.0,0.30753,0.00014,26.08816]
[1777487722274,34.71,75148.83,0.0,0.30753,0.00014,26.08816]
[1777487722286,34.71,75148.83,0.0,0.30753,0.00014,26.08816]
[1777487723145,34.7,75148.83,0.0,0.30753,0.00014,26.08798]
[1777487723157,34.7,75148.83,0.0,0.30753,0.00014,26.08798]
[1777487723207,34.7,75148.83,0.0,0.30753,0.00014,26.08798]
[1777487723683,34.7,75148.83,0.0,0.30753,0.00014,26.08798]
[1777487723737,34.7,75148.83,0.0,0.30753,0.00014,26.08798]
[1777487723722,34.7,75168.62,0.0,0.31024,0.00014,26.1951]
[1777487724553,34.7,75168.62,0.0,0.31024,0.00014,26.1951]
[1777487724705,34.7,75175.1,0.0,0.31112,0.00014,26.22977]
[1777487725164,34.7,75175.1,0.0,0.31112,0.00014,26.22977]
[1777487725711,34.7,75175.1,0.0,0.31112,0.00014,26.22976]
[1777487726392,34.7,75175.1,0.0,0.31112,0.00014,26.22976]
[1777487726717,34.7,75175.09,0.0,0.31112,0.00014,26.22969]
[1777487728584,34.7,75179.04,0.0,0.31166,0.00014,26.25083]
[1777487728731,34.7,75179.84,0.0,0.31177,0.00014,26.25508]
[1777487732063,34.7,75179.22,0.0,0.31166,0.00014,26.24845]
[1777487732082,34.7,75179.22,0.0,0.31166,0.00014,26.24845]
[1777487732200,34.7,75179.22,0.0,0.31166,0.00014,26.24845]
[1777487732637,34.7,75179.22,0.0,0.31166,0.00014,26.24845]
[1777487732773,34.7,75179.22,0.0,0.31166,0.00014,26.24845]
[1777487732793,34.7,75179.22,0.0,0.31166,0.00014,26.24845]
[1777487732771,34.7,75181.24,0.0,0.31194,0.00014,26.2594]
[1777487732876,34.7,75181.24,0.0,0.31194,0.00014,26.2594]
[1777487733011,34.7,75181.24,0.0,0.31194,0.00014,26.2594]
[1777487733142,34.7,75181.24,0.0,0.31194,0.00014,26.2594]
[1777487733172,34.7,75181.24,0.0,0.31194,0.00014,26.2594]
[1777487733325,34.7,75181.24,0.0,0.31194,0.00014,26.2594]
[1777487733517,34.7,75181.24,0.0,0.31194,0.00014,26.2594]
[1777487733587,34.7,75181.24,0.0,0.31194,0.00014,26.2594]
[1777487733620,34.7,75181.24,0.0,0.31194,0.00014,26.2594]
[1777487733683,34.7,75181.24,0.0,0.31194,0.00014,26.2594]
[1777487733784,34.7,75220.53,0.0,0.31736,0.00014,26.46727]
[1777487733996,34.7,75220.53,0.0,0.31736,0.00014,26.46727]
[1777487734013,34.7,75220.53,0.0,0.31736,0.00014,26.46727]
[1777487734016,34.7,75220.53,0.0,0.31736,0.00014,26.46727]
[1777487734775,34.7,75220.53,0.0,0.31736,0.00014,26.46724]
[1777487735361,34.7,75220.53,0.0,0.31736,0.00014,26.46724]
[1777487735782,34.7,75220.33,0.0,0.31733,0.00014,26.46618]
[1777487737796,34.7,75232.31,0.0,0.31898,0.00014,26.52851]
[1777487738733,34.7,75232.31,0.0,0.31898,0.00014,26.52851]
[1777487738803,34.7,75230.67,0.0,0.31876,0.00014,26.52]
[1777487738899,34.7,75230.67,0.0,0.31876,0.00014,26.52]
[1777487738919,34.7,75230.67,0.0,0.31876,0.00014,26.52]
[1777487738977,34.7,75230.67,0.0,0.31876,0.00014,26.52]
[1777487738995,34.7,75230.67,0.0,0.31876,0.00014,26.52]
[1777487739129,34.7,75230.67,0.0,0.31876,0.00014,26.52]
[1777487739811,34.7,75237.77,0.0,0.31974,0.00014,26.55683]
[1777487739962,34.7,75237.77,0.0,0.31974,0.00014,26.55683]
[1777487740074,34.7,75237.77,0.0,0.31974,0.00014,26.55683]
[1777487740124,34.7,75237.77,0.0,0.31974,0.00014,26.55683]
[1777487740552,34.7,75237.77,0.0,0.31974,0.00014,26.55683]
[1777487740826,34.7,75237.77,0.0,0.31974,0.00014,26.55683]
[1777487740841,34.7,75245.41,0.0,0.3208,0.00014,26.59626]
[1777487741564,34.7,75245.41,0.0,0.3208,0.00014,26.59626]
[1777487741576,34.7,75245.41,0.0,0.3208,0.00014,26.59626]
[1777487741823,34.7,75252.54,0.0,0.32179,0.00014,26.63286]
[1777487742866,34.7,75244.79,0.0,0.32071,0.00014,26.59293]
[1777487742878,34.7,75244.79,0.0,0.32071,0.00014,26.59293]
[1777487742888,34.7,75244.79,0.0,0.32071,0.00014,26.59293]
[1777487742940,34.7,75244.79,0.0,0.32071,0.00014,26.59293]
[1777487743805,34.7,75244.79,0.0,0.32071,0.00014,26.59293]
[1777487743838,34.7,75247.82,0.0,0.32113,0.00014,26.60849]
[1777487744342,34.7,75247.82,0.0,0.32113,0.00014,26.60849]
[1777487744405,34.7,75247.82,0.0,0.32113,0.00014,26.60849]
[1777487744485,34.7,75247.82,0.0,0.32113,0.00014,26.60849]
[1777487744498,34.7,75247.82,0.0,0.32113,0.00014,26.60849]
[1777487744803,34.7,75253.23,0.0,0.32188,0.00014,26.63621]
[1777487746140,34.7,75254.75,0.0,0.32209,0.00014,26.64393]
[1777487746724,34.7,75254.75,0.0,0.32209,0.00014,26.64393]
[1777487746741,34.7,75254.75,0.0,0.32209,0.00014,26.64393]
[1777487746776,34.7,75254.75,0.0,0.32209,0.00014,26.64393]
[1777487746837,34.7,75254.75,0.0,0.32209,0.00014,26.64393]
[1777487746825,34.7,75252.69,0.0,0.3218,0.00014,26.63328]
[1777487748183,34.7,75247.59,0.0,0.32109,0.00014,26.60706]
[1777487748219,34.7,75247.59,0.0,0.32109,0.00014,26.60706]
[1777487748298,34.7,75247.59,0.0,0.32109,0.00014,26.60706]
[1777487748330,34.7,75247.59,0.0,0.32109,0.00014,26.60706]
[1777487748611,34.7,75247.59,0.0,0.32109,0.00014,26.60706]
[1777487748711,34.7,75249.42,0.0,0.32134,0.00014,26.61638]
[1777487749135,34.7,75249.42,0.0,0.32134,0.00014,26.61638]
[1777487749752,34.7,75249.42,0.0,0.32134,0.00014,26.61638]
[1777487751081,34.7,75252.62,0.0,0.32178,0.00014,26.63276]
[1777487752343,34.7,75253.79,0.0,0.32194,0.00014,26.63869]
[1777487752734,34.7,75253.79,0.0,0.32194,0.00014,26.63869]
[1777487752883,34.7,75251.74,0.0,0.32166,0.00014,26.6281]
[1777487753121,34.7,75251.74,0.0,0.32166,0.00014,26.6281]
[1777487753169,34.7,75251.74,0.0,0.32166,0.00014,26.6281]
[1777487753249,34.7,75251.74,0.0,0.32166,0.00014,26.6281]
[1777487753297,34.7,75251.74,0.0,0.32166,0.00014,26.6281]
[1777487753391,34.7,75251.74,0.0,0.32166,0.00014,26.6281]
[1777487753406,34.7,75251.74,0.0,0.32166,0.00014,26.6281]
[1777487753628,34.7,75251.74,0.0,0.32166,0.00014,26.6281]
[1777487753820,34.69,75217.62,0.0,0.31688,0.00014,26.4492]
[1777487754131,34.69,75217.62,0.0,0.31688,0.00014,26.4492]
[1777487754165,34.69,75217.62,0.0,0.31688,0.00014,26.4492]
[1777487754674,34.69,75206.47,0.0,0.31534,0.00014,26.39068]
[1777487755111,34.69,75206.47,0.0,0.31534,0.00014,26.39068]
[1777487755166,34.69,75206.47,0.0,0.31534,0.00014,26.39068]
[1777487755268,34.69,75206.89,0.0,0.3154,0.00014,26.3929]
[1777487755925,34.69,75206.89,0.0,0.3154,0.00014,26.3929]
[1777487755955,34.69,75206.89,0.0,0.3154,0.00014,26.3929]
[1777487755969,34.69,75206.89,0.0,0.3154,0.00014,26.3929]
[1777487756157,34.69,75206.89,0.0,0.3154,0.00014,26.3929]
[1777487756438,34.69,75206.89,0.0,0.3154,0.00014,26.3929]
[1777487756470,34.69,75206.89,0.0,0.3154,0.00014,26.3929]
[1777487756491,34.69,75204.35,0.0,0.31505,0.00014,26.37962]
[1777487757015,34.69,75204.35,0.0,0.31505,0.00014,26.37962]
[1777487757097,34.69,75204.35,0.0,0.31505,0.00014,26.37962]
[1777487757137,34.69,75204.35,0.0,0.31505,0.00014,26.37962]
[1777487757726,34.69,75204.18,0.0,0.31503,0.00014,26.37865]
[1777487758073,34.69,75204.18,0.0,0.31503,0.00014,26.37865]
[1777487758091,34.69,75204.18,0.0,0.31503,0.00014,26.37865]
[1777487758176,34.69,75204.18,0.0,0.31503,0.00014,26.37865]
[1777487758486,34.69,75191.84,0.0,0.31333,0.00014,26.31323]
[1777487759435,34.69,75191.84,0.0,0.31333,0.00014,26.31323]
[1777487759460,34.69,75191.84,0.0,0.31333,0.00014,26.31323]
[1777487760089,34.69,75189.02,0.0,0.31293,0.00014,26.29806]
[1777487760796,34.69,75189.02,0.0,0.31293,0.00014,26.29806]
[1777487760813,34.69,75189.02,0.0,0.31293,0.00014,26.29806]
[1777487760821,34.69,75186.1,0.0,0.31252,0.00014,26.2822]
[1777487762155,34.69,75192.25,0.0,0.31337,0.00014,26.31489]
[1777487762225,34.69,75198.59,0.0,0.31424,0.00014,26.34856]
[1777487763340,34.69,75198.59,0.0,0.31424,0.00014,26.34856]
[1777487763396,34.69,75198.59,0.0,0.31424,0.00014,26.34856]
[1777487763889,34.69,75199.28,0.0,0.31434,0.00014,26.35227]
[1777487764109,34.69,75199.28,0.0,0.31434,0.00014,26.35227]
[1777487764703,34.69,75209.84,0.0,0.3158,0.00014,26.40817]
[1777487765443,34.69,75218.69,0.0,0.31702,0.00014,26.45467]
[1777487766258,34.69,75218.69,0.0,0.31702,0.00014,26.45467]
[1777487767055,34.69,75219.34,0.0,0.31711,0.00014,26.45823]
[1777487767646,34.69,75219.34,0.0,0.31711,0.00014,26.45823]
[1777487767734,34.69,75219.34,0.0,0.31711,0.00014,26.45823]
[1777487767774,34.69,75219.34,0.0,0.31711,0.00014,26.45823]
[1777487767851,34.69,75219.34,0.0,0.31711,0.00014,26.45823]
[1777487767825,34.69,75219.4,0.0,0.31712,0.00014,26.45863]
[1777487768218,34.69,75219.4,0.0,0.31712,0.00014,26.45863]
[1777487768320,34.69,75222.17,0.0,0.31751,0.00014,26.47312]
[1777487769940,34.69,75224.17,0.0,0.31779,0.00014,26.48364]
[1777487769949,34.69,75224.17,0.0,0.31779,0.00014,26.48364]
[1777487769965,34.69,75224.17,0.0,0.31779,0.00014,26.48364]
[1777487769971,34.69,75224.17,0.0,0.31779,0.00014,26.48364]
[1777487770309,34.69,75224.49,0.0,0.31783,0.00014,26.48538]
[1777487772747,34.69,75224.94,0.0,0.3179,0.00014,26.48785]
[1777487772805,34.69,75224.94,0.0,0.3179,0.00014,26.48785]
[1777487772779,34.69,75225.06,0.0,0.31792,0.00014,26.48853]
[1777487773293,34.69,75225.06,0.0,0.31792,0.00014,26.48853]
[1777487773711,34.69,75225.06,0.0,0.31792,0.00014,26.48853]
[1777487773761,34.69,75225.06,0.0,0.31792,0.00014,26.48853]
[1777487773817,34.69,75222.13,0.0,0.31751,0.00014,26.47322]
[1777487773962,34.69,75222.13,0.0,0.31751,0.00014,26.47322]
[1777487774003,34.69,75222.13,0.0,0.31751,0.00014,26.47322]
[1777487774034,34.69,75222.13,0.0,0.31751,0.00014,26.47322]
[1777487774176,34.69,75222.13,0.0,0.31751,0.00014,26.47322]
[1777487774526,34.69,75222.13,0.0,0.31751,0.00014,26.47322]
[1777487774692,34.69,75246.56,0.0,0.3209,0.00014,26.60013]
[1777487774938,34.69,75246.56,0.0,0.3209,0.00014,26.60013]
[1777487775173,34.69,75246.56,0.0,0.3209,0.00014,26.60013]
[1777487775210,34.69,75246.56,0.0,0.3209,0.00014,26.60013]
[1777487775339,34.69,75246.56,0.0,0.3209,0.00014,26.60013]
[1777487775413,34.69,75246.56,0.0,0.3209,0.00014,26.60013]
[1777487775568,34.69,75246.56,0.0,0.3209,0.00014,26.60013]
[1777487775646,34.69,75263.83,0.0,0.3233,0.00014,26.68866]
[1777487775964,34.69,75263.83,0.0,0.3233,0.00014,26.68866]
[1777487776077,34.69,75263.83,0.0,0.3233,0.00014,26.68866]
[1777487776595,34.69,75263.83,0.0,0.3233,0.00014,26.68866]
[1777487776836,34.69,75272.34,0.0,0.32448,0.00014,26.73172]
[1777487776961,34.69,75272.34,0.0,0.32448,0.00014,26.73172]
[1777487776982,34.69,75272.34,0.0,0.32448,0.00014,26.73172]
[1777487776988,34.69,75272.34,0.0,0.32448,0.00014,26.73172]
[1777487777082,34.69,75272.34,0.0,0.32448,0.00014,26.73172]
[1777487780347,34.69,75268.23,0.0,0.3239,0.00014,26.71048]
[1777487781125,34.69,75273.89,0.0,0.32469,0.00014,26.73923]
[1777487781336,34.69,75273.89,0.0,0.32469,0.00014,26.73923]
[1777487782169,34.69,75278.68,0.0,0.32535,0.00014,26.76335]
[1777487782289,34.69,75278.68,0.0,0.32535,0.00014,26.76335]
[1777487782617,34.69,75278.68,0.0,0.32535,0.00014,26.76335]
[1777487782810,34.69,75278.68,0.0,0.32535,0.00014,26.76335]
[1777487782893,34.69,75272.6,0.0,0.3245,0.00014,26.7324]
[1777487782987,34.69,75272.6,0.0,0.3245,0.00014,26.7324]
[1777487783265,34.69,75272.6,0.0,0.3245,0.00014,26.7324]
[1777487783344,34.69,75272.6,0.0,0.3245,0.00014,26.7324]
[1777487783431,34.69,75272.6,0.0,0.3245,0.00014,26.7324]
[1777487784140,34.69,75264.42,0.0,0.32335,0.00014,26.69066]
[1777487784197,34.69,75264.42,0.0,0.32335,0.00014,26.69066]
[1777487784242,34.68,75265.49,0.0,0.3235,0.00014,26.69603]
[1777487785529,34.68,75265.49,0.0,0.3235,0.00014,26.69603]
[1777487788325,34.68,75263.88,0.0,0.32327,0.00014,26.68756]
[1777487788398,34.68,75263.88,0.0,0.32327,0.00014,26.68756]
[1777487788406,34.68,75263.88,0.0,0.32327,0.00014,26.68756]
[1777487788428,34.68,75258.31,0.0,0.32249,0.00014,26.65901]
[1777487789665,34.68,75258.31,0.0,0.32249,0.00014,26.65901]
[1777487789681,34.68,75258.31,0.0,0.32249,0.00014,26.65901]
[1777487789761,34.68,75258.31,0.0,0.32249,0.00014,26.65901]
[1777487789849,34.68,75257.61,0.0,0.32239,0.00014,26.6553]
[1777487790080,34.68,75257.61,0.0,0.32239,0.00014,26.6553]
[1777487790092,34.68,75257.61,0.0,0.32239,0.00014,26.6553]
[1777487790393,34.68,75257.61,0.0,0.32239,0.00014,26.6553]
[1777487790459,34.68,75257.61,0.0,0.32239,0.00014,26.6553]
[1777487790651,34.68,75257.61,0.0,0.32239,0.00014,26.6553]
[1777487790777,34.68,75257.61,0.0,0.32239,0.00014,26.6553]
[1777487790857,34.68,75251.83,0.0,0.32159,0.00014,26.62564]
[1777487791059,34.68,75251.83,0.0,0.32159,0.00014,26.62564]
[1777487791086,34.68,75251.83,0.0,0.32159,0.00014,26.62564]
[1777487791239,34.68,75251.83,0.0,0.32157,0.00014,26.6224]
[1777487792388,34.68,75251.83,0.0,0.32157,0.00014,26.6224]
[1777487792429,34.68,75251.83,0.0,0.32157,0.00014,26.6224]
[1777487792485,34.68,75251.83,0.0,0.32157,0.00014,26.6224]
[1777487792506,34.68,75251.83,0.0,0.32157,0.00014,26.6224]
[1777487792592,34.68,75232.49,0.0,0.31888,0.00014,26.52243]
[1777487793063,34.68,75232.49,0.0,0.31888,0.00014,26.52243]
[1777487793087,34.68,75232.49,0.0,0.31888,0.00014,26.52243]
[1777487794528,34.68,75232.49,0.0,0.31888,0.00014,26.52248]
[1777487794540,34.68,75232.49,0.0,0.31888,0.00014,26.52248]
[1777487794553,34.68,75232.49,0.0,0.31888,0.00014,26.52248]
[1777487794572,34.68,75233.16,0.0,0.31898,0.00014,26.52601]
[1777487795411,34.68,75233.16,0.0,0.31898,0.00014,26.52601]
[1777487795566,34.68,75233.16,0.0,0.31898,0.00014,26.52601]
[1777487795621,34.68,75233.16,0.0,0.31898,0.00014,26.52601]
[1777487795631,34.68,75233.16,0.0,0.31898,0.00014,26.52601]
[1777487796226,34.68,75233.55,0.0,0.31903,0.00014,26.52808]
[1777487796263,34.68,75233.55,0.0,0.31903,0.00014,26.52808]
[1777487796290,34.68,75245.32,0.0,0.32067,0.00014,26.58907]
[1777487798519,34.68,75245.32,0.0,0.32067,0.00014,26.58906]
[1777487798620,34.68,75243.48,0.0,0.32041,0.00014,26.57955]
[1777487800432,34.68,75243.48,0.0,0.32041,0.00014,26.57954]
[1777487800485,34.68,75243.48,0.0,0.32041,0.00014,26.57954]
[1777487800506,34.68,75243.48,0.0,0.32041,0.00014,26.57954]
[1777487800743,34.68,75243.48,0.0,0.32041,0.00014,26.57954]
[1777487800806,34.68,75243.48,0.0,0.32041,0.00014,26.57954]
[1777487800813,34.68,75243.48,0.0,0.32041,0.00014,26.57954]
[1777487800807,34.68,75245.09,0.0,0.32064,0.00014,26.58786]
[1777487801062,34.68,75245.09,0.0,0.32064,0.00014,26.58786]
[1777487801484,34.68,75245.09,0.0,0.32064,0.00014,26.58786]
[1777487801804,34.68,75245.09,0.0,0.32064,0.00014,26.58786]
[1777487801831,34.68,75282.35,0.0,0.32583,0.00014,26.77801]
[1777487801976,34.68,75282.35,0.0,0.32583,0.00014,26.77801]
[1777487802048,34.68,75282.35,0.0,0.32583,0.00014,26.77801]
[1777487802295,34.68,75282.35,0.0,0.32583,0.00014,26.77801]
[1777487802415,34.68,75282.35,0.0,0.32583,0.00014,26.77801]
[1777487802534,34.68,75282.35,0.0,0.32583,0.00014,26.77801]
[1777487802730,34.68,75282.35,0.0,0.32583,0.00014,26.77801]
[1777487802770,34.68,75282.35,0.0,0.32583,0.00014,26.77801]
[1777487802811,34.68,75306.7,0.0,0.32923,0.00014,26.89977]
[1777487802938,34.68,75306.7,0.0,0.32923,0.00014,26.89977]
[1777487803042,34.68,75306.7,0.0,0.32923,0.00014,26.89977]
[1777487803055,34.68,75306.7,0.0,0.32923,0.00014,26.89977]
[1777487803135,34.68,75306.7,0.0,0.32923,0.00014,26.89977]
[1777487803689,34.68,75295.28,0.0,0.32762,0.00014,26.84257]
[1777487805153,34.68,75289.94,0.0,0.32687,0.00014,26.81558]
[1777487805796,34.67,75296.89,0.0,0.32778,0.00014,26.84824]
[1777487807528,34.67,75296.93,0.0,0.32778,0.00014,26.84844]
[1777487807589,34.67,75296.93,0.0,0.32778,0.00014,26.84844]
[1777487807618,34.67,75296.93,0.0,0.32778,0.00014,26.84844]
[1777487807629,34.66,75293.2,0.0,0.32725,0.00014,26.82948]
[1777487808882,34.66,75293.2,0.0,0.32725,0.00014,26.82948]
[1777487808788,34.66,75282.06,0.0,0.32569,0.00014,26.77339]
[1777487809031,34.66,75282.06,0.0,0.32569,0.00014,26.77339]
[1777487809157,34.66,75282.06,0.0,0.32569,0.00014,26.77339]
[1777487809321,34.66,75282.06,0.0,0.32569,0.00014,26.77339]
[1777487809781,34.66,75282.06,0.0,0.32569,0.00014,26.77339]
[1777487809816,34.66,75264.98,0.0,0.3233,0.00014,26.6865]
[1777487810165,34.66,75264.98,0.0,0.3233,0.00014,26.6865]
[1777487811163,34.65,75257.19,0.0,0.32217,0.00014,26.64502]
[1777487811885,34.65,75261.8,0.0,0.32281,0.00014,26.6685]
[1777487813989,34.65,75260.89,0.0,0.32268,0.00014,26.66377]
[1777487814398,34.65,75260.89,0.0,0.32268,0.00014,26.66377]
[1777487814410,34.65,75260.89,0.0,0.32268,0.00014,26.66377]
[1777487814543,34.65,75260.89,0.0,0.32268,0.00014,26.66377]
[1777487814565,34.65,75260.89,0.0,0.32268,0.00014,26.66377]
[1777487814621,34.65,75260.89,0.0,0.32268,0.00014,26.66377]
[1777487814796,34.65,75251.65,0.0,0.32139,0.00014,26.61625]
[1777487815425,34.65,75251.65,0.0,0.32139,0.00014,26.61625]
[1777487815633,34.65,75251.65,0.0,0.32139,0.00014,26.61625]
[1777487815756,34.65,75251.65,0.0,0.32139,0.00014,26.61625]
[1777487815886,34.65,75251.65,0.0,0.32139,0.00014,26.61625]
[1777487815881,34.65,75242.01,0.0,0.32005,0.00014,26.56642]
[1777487816017,34.65,75242.01,0.0,0.32005,0.00014,26.56642]
[1777487816154,34.65,75242.01,0.0,0.32005,0.00014,26.56642]
[1777487816521,34.65,75242.01,0.0,0.32005,0.00014,26.56642]
[1777487816543,34.65,75242.01,0.0,0.32005,0.00014,26.56642]
[1777487816576,34.65,75242.01,0.0,0.32005,0.00014,26.56642]
[1777487816623,34.65,75258.91,0.0,0.3224,0.00014,26.65347]
[1777487817326,34.65,75258.91,0.0,0.3224,0.00014,26.65347]
[1777487817374,34.65,75258.91,0.0,0.3224,0.00014,26.65347]
[1777487817423,34.65,75258.91,0.0,0.3224,0.00014,26.65347]
[1777487817669,34.65,75265.27,0.0,0.32329,0.00014,26.68602]
[1777487817927,34.65,75265.27,0.0,0.32329,0.00014,26.68602]
[1777487817958,34.65,75265.27,0.0,0.32329,0.00014,26.68602]
[1777487818054,34.65,75265.27,0.0,0.32329,0.00014,26.68602]
[1777487818077,34.65,75265.27,0.0,0.32329,0.00014,26.68602]
[1777487818419,34.65,75265.27,0.0,0.32329,0.00014,26.68602]
[1777487818650,34.65,75265.27,0.0,0.32329,0.00014,26.68602]
[1777487818770,34.65,75265.27,0.0,0.32329,0.00014,26.68602]
[1777487818824,34.65,75281.16,0.0,0.3255,0.00014,26.76663]
[1777487820037,34.65,75281.29,0.0,0.32552,0.00014,26.76729]
[1777487820115,34.65,75281.29,0.0,0.32552,0.00014,26.76729]
[1777487820614,34.65,75281.29,0.0,0.32552,0.00014,26.76729]
[1777487820668,34.65,75279.61,0.0,0.32528,0.00014,26.75863]
[1777487821113,34.65,75279.61,0.0,0.32528,0.00014,26.75863]
[1777487821471,34.65,75279.15,0.0,0.32521,0.00014,26.75614]
[1777487822531,34.65,75287.34,0.0,0.32635,0.00014,26.79736]
[1777487823515,34.65,75287.34,0.0,0.32635,0.00014,26.79736]
[1777487823519,34.65,75287.34,0.0,0.32635,0.00014,26.79736]
[1777487823560,34.65,75287.34,0.0,0.32635,0.00014,26.79736]
[1777487823649,34.65,75287.34,0.0,0.32635,0.00014,26.79736]
[1777487823704,34.65,75284.06,0.0,0.32589,0.00014,26.78065]
[1777487825499,34.65,75293.25,0.0,0.32717,0.00014,26.8268]
[1777487826153,34.65,75293.25,0.0,0.32717,0.00014,26.8268]
[1777487826162,34.65,75293.25,0.0,0.32717,0.00014,26.8268]
[1777487826638,34.65,75293.25,0.0,0.32717,0.00014,26.8268]
[1777487826658,34.65,75293.25,0.0,0.32717,0.00014,26.8268]
[1777487826828,34.65,75293.25,0.0,0.32717,0.00014,26.8268]
[1777487826929,34.65,75292.71,0.0,0.3271,0.00014,26.82424]
[1777487828904,34.65,75292.71,0.0,0.3271,0.00014,26.82424]
[1777487828981,34.65,75285.18,0.0,0.32603,0.00014,26.78596]
[1777487829694,34.65,75285.18,0.0,0.32603,0.00014,26.78596]
[1777487829746,34.65,75285.18,0.0,0.32603,0.00014,26.78596]
[1777487829788,34.65,75286.7,0.0,0.32625,0.00014,26.79363]
[1777487831781,34.64,75283.99,0.0,0.32586,0.00014,26.77979]
[1777487831866,34.64,75287.7,0.0,0.32638,0.00014,26.79833]
[1777487832128,34.64,75287.7,0.0,0.32638,0.00014,26.79833]
[1777487832651,34.64,75295.36,0.0,0.32744,0.00014,26.83667]
[1777487833264,34.64,75295.36,0.0,0.32744,0.00014,26.83667]
[1777487833281,34.64,75295.36,0.0,0.32744,0.00014,26.83667]
[1777487833823,34.64,75296.3,0.0,0.32757,0.00014,26.84126]
[1777487835808,34.64,75250.99,0.0,0.32124,0.00014,26.61072]
[1777487836611,34.64,75250.99,0.0,0.32124,0.00014,26.61072]
[1777487836629,34.64,75250.99,0.0,0.32124,0.00014,26.61072]
[1777487836912,34.64,75250.99,0.0,0.32124,0.00014,26.61072]
[1777487836859,34.64,75216.9,0.0,0.3165,0.00014,26.43304]
[1777487836975,34.64,75216.9,0.0,0.3165,0.00014,26.43304]
[1777487837126,34.64,75216.9,0.0,0.3165,0.00014,26.43304]
[1777487837354,34.64,75216.9,0.0,0.3165,0.00014,26.43304]
[1777487837602,34.64,75216.9,0.0,0.3165,0.00014,26.43304]
[1777487837856,34.64,75217.95,0.0,0.31664,0.00014,26.43826]
[1777487838521,34.64,75217.95,0.0,0.31664,0.00014,26.43826]
[1777487838648,34.64,75217.95,0.0,0.31664,0.00014,26.43826]
[1777487838749,34.64,75216.07,0.0,0.31637,0.00014,26.42823]
[1777487839970,34.64,75216.07,0.0,0.31637,0.00014,26.42808]
[1777487839994,34.64,75216.07,0.0,0.31637,0.00014,26.42808]
[1777487840592,34.64,75216.07,0.0,0.31637,0.00014,26.42808]
[1777487840646,34.64,75216.07,0.0,0.31637,0.00014,26.42808]
[1777487840747,34.64,75220.42,0.0,0.31697,0.00014,26.45106]
[1777487841094,34.64,75220.42,0.0,0.31697,0.00014,26.45106]
[1777487841125,34.64,75220.42,0.0,0.31697,0.00014,26.45106]
[1777487841143,34.64,75220.42,0.0,0.31697,0.00014,26.45106]
[1777487841160,34.64,75220.42,0.0,0.31697,0.00014,26.45106]
[1777487841853,34.64,75220.42,0.0,0.31697,0.00014,26.45106]
[1777487841871,34.64,75220.42,0.0,0.31697,0.00014,26.45106]
[1777487841923,34.64,75225.68,0.0,0.31771,0.00014,26.47884]
[1777487843643,34.64,75225.68,0.0,0.31771,0.00014,26.47884]
[1777487843666,34.64,75225.68,0.0,0.31771,0.00014,26.47884]
[1777487843699,34.64,75225.68,0.0,0.31771,0.00014,26.47884]
[1777487843727,34.64,75225.68,0.0,0.31771,0.00014,26.47884]
[1777487843803,34.64,75230.76,0.0,0.31842,0.00014,26.50546]
[1777487845187,34.64,75232.25,0.0,0.31862,0.00014,26.51329]
[1777487845192,34.64,75232.25,0.0,0.31862,0.00014,26.51329]
[1777487845207,34.64,75232.25,0.0,0.31862,0.00014,26.51329]
[1777487845642,34.64,75232.25,0.0,0.31863,0.00014,26.51335]
[1777487848662,34.64,75247.36,0.0,0.32073,0.00014,26.5919]
[1777487849809,34.64,75259.1,0.0,0.32236,0.00014,26.65233]
[1777487851575,34.64,75260.79,0.0,0.3226,0.00014,26.66097]
[1777487851613,34.64,75260.79,0.0,0.3226,0.00014,26.66097]
[1777487852765,34.64,75264.22,0.0,0.32306,0.00014,26.67529]
[1777487852794,34.64,75264.22,0.0,0.32306,0.00014,26.67529]
[1777487852940,34.64,75267.29,0.0,0.32348,0.00014,26.69088]
[1777487854719,34.64,75274.32,0.0,0.32446,0.00014,26.72662]
[1777487854813,34.64,75274.32,0.0,0.32446,0.00014,26.72662]
[1777487854904,34.64,75274.32,0.0,0.32446,0.00014,26.72662]
[1777487854959,34.64,75274.32,0.0,0.32446,0.00014,26.72662]
[1777487855214,34.64,75274.32,0.0,0.32446,0.00014,26.72662]
[1777487855541,34.64,75274.32,0.0,0.32446,0.00014,26.72662]
[1777487855721,34.64,75258.19,0.0,0.32221,0.00014,26.64424]
[1777487856665,34.64,75258.19,0.0,0.32221,0.00014,26.64424]
[1777487856735,34.64,75150.54,0.0,0.30735,0.00014,26.07407]
[1777487857773,34.64,75150.54,0.0,0.30735,0.00014,26.07407]
[1777487857973,34.64,75150.54,0.0,0.30735,0.00014,26.07407]
[1777487857890,34.62,75164.47,0.0,0.30916,0.00014,26.14652]
[1777487858145,34.62,75164.47,0.0,0.30916,0.00014,26.14652]
[1777487858460,34.62,75164.47,0.0,0.30916,0.00014,26.14652]
[1777487858748,34.62,75164.47,0.0,0.30916,0.00014,26.14652]
[1777487859986,34.62,75164.47,0.0,0.30916,0.00014,26.14652]
[1777487860036,34.62,75164.47,0.0,0.30916,0.00014,26.14652]
[1777487859751,34.62,75162.94,0.0,0.30895,0.00014,26.13813]
[1777487860160,34.62,75162.94,0.0,0.30895,0.00014,26.13813]
[1777487860758,34.62,75159.47,0.0,0.30848,0.00014,26.1193]
[1777487861520,34.62,75159.47,0.0,0.30848,0.00014,26.1193]
[1777487861551,34.62,75159.47,0.0,0.30848,0.00014,26.1193]
[1777487861788,34.62,75160.4,0.0,0.3086,0.00014,26.12435]
[1777487862422,34.62,75160.4,0.0,0.3086,0.00014,26.12435]
[1777487862429,34.62,75160.4,0.0,0.3086,0.00014,26.12435]
[1777487862454,34.62,75160.4,0.0,0.3086,0.00014,26.12435]
[1777487862482,34.62,75160.4,0.0,0.3086,0.00014,26.12435]
[1777487862593,34.62,75160.4,0.0,0.3086,0.00014,26.12435]
[1777487862635,34.62,75160.4,0.0,0.3086,0.00014,26.12435]
[1777487862760,34.62,75160.4,0.0,0.3086,0.00014,26.12435]
[1777487862795,34.62,75160.4,0.0,0.3086,0.00014,26.12435]
[1777487862984,34.62,75175.83,0.0,0.31071,0.00014,26.20749]
[1777487864267,34.62,75175.83,0.0,0.31071,0.00014,26.20749]
[1777487864289,34.62,75175.83,0.0,0.31071,0.00014,26.20749]
[1777487864371,34.62,75175.83,0.0,0.31071,0.00014,26.20749]
[1777487864413,34.62,75175.83,0.0,0.31071,0.00014,26.20749]
[1777487864791,34.62,75166.77,0.0,0.30946,0.00014,26.15815]
[1777487865319,34.62,75166.77,0.0,0.30946,0.00014,26.15815]
[1777487865347,34.62,75166.77,0.0,0.30946,0.00014,26.15815]
[1777487865801,34.62,75158.89,0.0,0.30837,0.00014,26.11529]
[1777487867561,34.62,75158.41,0.0,0.30831,0.00014,26.11257]
[1777487867604,34.62,75158.41,0.0,0.30831,0.00014,26.11257]
[1777487867953,34.62,75164.87,0.0,0.30919,0.00014,26.14752]
[1777487868076,34.62,75164.87,0.0,0.30919,0.00014,26.14752]
[1777487868132,34.62,75164.87,0.0,0.30919,0.00014,26.14752]
[1777487868440,34.62,75164.87,0.0,0.30919,0.00014,26.14752]
[1777487868460,34.62,75164.87,0.0,0.30919,0.00014,26.14752]
[1777487868820,34.62,75164.87,0.0,0.30918,0.00014,26.14738]
[1777487869282,34.62,75164.87,0.0,0.30918,0.00014,26.14738]
[1777487869365,34.62,75164.87,0.0,0.30918,0.00014,26.14738]
[1777487869450,34.62,75164.87,0.0,0.30918,0.00014,26.14738]
[1777487869508,34.62,75164.87,0.0,0.30918,0.00014,26.14738]
[1777487869870,34.62,75164.87,0.0,0.30918,0.00014,26.14738]
[1777487869956,34.61,75204.03,0.0,0.31457,0.00014,26.35714]
[1777487870063,34.61,75204.03,0.0,0.31457,0.00014,26.35714]
[1777487870921,34.62,75215.05,0.0,0.3161,0.00014,26.41556]
[1777487871530,34.62,75215.05,0.0,0.3161,0.00014,26.41556]
[1777487871840,34.62,75215.05,0.0,0.3161,0.00014,26.41575]
[1777487872028,34.62,75215.05,0.0,0.3161,0.00014,26.41575]
[1777487872048,34.62,75215.05,0.0,0.3161,0.00014,26.41575]
[1777487872519,34.62,75215.05,0.0,0.3161,0.00014,26.41575]
[1777487872579,34.62,75215.05,0.0,0.3161,0.00014,26.41575]
[1777487872617,34.62,75215.05,0.0,0.3161,0.00014,26.41575]
[1777487872730,34.62,75215.05,0.0,0.3161,0.00014,26.41575]
[1777487872765,34.62,75215.05,0.0,0.3161,0.00014,26.41575]
[1777487872978,34.62,75211.55,0.0,0.31562,0.00014,26.3974]
[1777487873138,34.62,75211.55,0.0,0.31562,0.00014,26.3974]
[1777487873195,34.62,75211.55,0.0,0.31562,0.00014,26.3974]
[1777487873209,34.62,75211.55,0.0,0.31562,0.00014,26.3974]
[1777487874328,34.62,75210.45,0.0,0.31547,0.00014,26.39152]
[1777487874353,34.62,75210.45,0.0,0.31547,0.00014,26.39152]
[1777487874404,34.62,75210.45,0.0,0.31547,0.00014,26.39152]
[1777487874440,34.62,75210.45,0.0,0.31547,0.00014,26.39152]
[1777487874749,34.62,75210.45,0.0,0.31547,0.00014,26.39152]
[1777487874900,34.62,75210.45,0.0,0.31547,0.00014,26.39152]
[1777487874985,34.62,75210.45,0.0,0.31547,0.00014,26.39152]
[1777487875410,34.62,75217.85,0.0,0.3165,0.00014,26.43072]
[1777487877505,34.62,75214.9,0.0,0.3161,0.00014,26.41551]
[1777487878730,34.62,75214.43,0.0,0.31604,0.00014,26.41319]
[1777487878769,34.62,75214.43,0.0,0.31604,0.00014,26.41319]
[1777487879598,34.62,75213.7,0.0,0.31594,0.00014,26.4095]
[1777487879950,34.62,75213.7,0.0,0.31594,0.00014,26.4095]
[1777487879942,34.62,75215.33,0.0,0.31617,0.00014,26.41825]
[1777487880158,34.62,75215.33,0.0,0.31617,0.00014,26.41825]
[1777487880241,34.62,75215.33,0.0,0.31617,0.00014,26.41825]
[1777487880445,34.62,75215.33,0.0,0.31617,0.00014,26.41825]
[1777487880479,34.62,75215.33,0.0,0.31617,0.00014,26.41825]
[1777487880921,34.62,75216.58,0.0,0.31635,0.00014,26.42498]
[1777487882083,34.62,75216.58,0.0,0.31635,0.00014,26.42512]
[1777487883075,34.62,75221.32,0.0,0.31701,0.00014,26.45015]
[1777487883097,34.62,75221.32,0.0,0.31701,0.00014,26.45015]
[1777487884010,34.62,75221.32,0.0,0.31701,0.00014,26.45015]
[1777487883929,34.62,75223.01,0.0,0.31725,0.00014,26.45912]
[1777487884935,34.62,75225.8,0.0,0.31764,0.00014,26.47382]
[1777487889063,34.63,75223.64,0.0,0.31735,0.00014,26.46284]
[1777487889081,34.63,75223.64,0.0,0.31735,0.00014,26.46284]
[1777487889231,34.63,75223.64,0.0,0.31735,0.00014,26.46284]
[1777487889251,34.63,75223.64,0.0,0.31735,0.00014,26.46284]
[1777487889682,34.63,75223.64,0.0,0.31735,0.00014,26.46284]
[1777487889970,34.63,75220.93,0.0,0.31698,0.00014,26.44871]
[1777487890371,34.63,75220.93,0.0,0.31698,0.00014,26.44871]
[1777487890825,34.63,75220.93,0.0,0.31698,0.00014,26.44871]
[1777487891020,34.63,75204.78,0.0,0.31473,0.00014,26.36329]
[1777487891406,34.63,75204.78,0.0,0.31473,0.00014,26.36329]
[1777487891419,34.63,75204.78,0.0,0.31473,0.00014,26.36329]
[1777487891774,34.63,75204.78,0.0,0.31473,0.00014,26.36329]
[1777487891987,34.62,75204.78,0.0,0.31473,0.00014,26.36308]
[1777487892505,34.62,75204.78,0.0,0.31473,0.00014,26.36308]
[1777487893636,34.62,75202.6,0.0,0.31442,0.00014,26.35134]
[1777487893998,34.62,75197.56,0.0,0.31372,0.00014,26.32419]
[1777487895270,34.62,75197.44,0.0,0.31369,0.00014,26.3232]
[1777487896706,34.62,75197.93,0.0,0.31375,0.00014,26.32546]
[1777487897713,34.62,75197.38,0.0,0.31366,0.00014,26.32219]
[1777487898060,34.61,75196.04,0.0,0.31347,0.00014,26.31471]
[1777487899036,34.61,75192.16,0.0,0.31292,0.00014,26.29368]
[1777487903735,34.61,75198.29,0.0,0.31375,0.00014,26.32584]
[1777487903763,34.61,75200.85,0.0,0.3141,0.00014,26.33908]
[1777487905333,34.61,75200.85,0.0,0.3141,0.00014,26.33908]
[1777487905456,34.61,75200.85,0.0,0.3141,0.00014,26.33908]
[1777487905760,34.61,75200.85,0.0,0.3141,0.00014,26.33908]
[1777487905767,34.61,75200.85,0.0,0.3141,0.00014,26.33908]
[1777487905779,34.61,75200.85,0.0,0.3141,0.00014,26.33908]
[1777487905838,34.61,75204.62,0.0,0.31461,0.00014,26.35868]
[1777487907778,34.6,75210.46,0.0,0.31541,0.00014,26.38938]
[1777487907802,34.6,75210.46,0.0,0.31541,0.00014,26.38938]
[1777487907819,34.6,75210.46,0.0,0.31541,0.00014,26.38938]
[1777487909806,34.6,75209.96,0.0,0.31533,0.00014,26.38649]
[1777487909855,34.6,75209.96,0.0,0.31533,0.00014,26.38649]
[1777487909955,34.6,75210.27,0.0,0.31536,0.00014,26.38763]
[1777487910234,34.6,75210.27,0.0,0.31536,0.00014,26.38763]
[1777487910902,34.6,75210.27,0.0,0.31536,0.00014,26.38763]
[1777487910983,34.6,75212.53,0.0,0.31567,0.00014,26.39932]
[1777487911244,34.6,75212.53,0.0,0.31567,0.00014,26.39932]
[1777487911366,34.6,75212.53,0.0,0.31567,0.00014,26.39932]
[1777487911377,34.6,75212.53,0.0,0.31567,0.00014,26.39932]
[1777487911453,34.6,75212.53,0.0,0.31567,0.00014,26.39932]
[1777487911488,34.6,75212.53,0.0,0.31567,0.00014,26.39932]
[1777487911547,34.6,75220.12,0.0,0.3167,0.00014,26.43611]
[1777487912962,34.6,75220.12,0.0,0.3167,0.00014,26.43611]
[1777487912994,34.6,75220.12,0.0,0.3167,0.00014,26.43611]
[1777487913010,34.6,75220.12,0.0,0.3167,0.00014,26.43611]
[1777487912706,34.6,75231.42,0.0,0.31826,0.00014,26.49503]
[1777487913355,34.6,75231.42,0.0,0.31826,0.00014,26.49503]
[1777487913383,34.6,75231.42,0.0,0.31826,0.00014,26.49503]
[1777487913582,34.6,75231.42,0.0,0.31826,0.00014,26.49503]
[1777487916224,34.6,75224.55,0.0,0.31729,0.00014,26.45861]
[1777487917713,34.59,75226.84,0.0,0.3176,0.00014,26.47041]
[1777487917723,34.59,75226.84,0.0,0.3176,0.00014,26.47041]
[1777487918032,34.59,75226.84,0.0,0.3176,0.00014,26.47041]
[1777487917835,34.59,75223.7,0.0,0.31716,0.00014,26.45353]
[1777487918433,34.59,75223.7,0.0,0.31716,0.00014,26.45353]
[1777487918688,34.59,75223.7,0.0,0.31716,0.00014,26.45353]
[1777487918725,34.59,75223.7,0.0,0.31716,0.00014,26.45353]
[1777487918856,34.59,75217.97,0.0,0.31636,0.00014,26.4232]
[1777487921204,34.59,75213.87,0.0,0.31578,0.00014,26.40141]
[1777487921229,34.59,75213.87,0.0,0.31578,0.00014,26.40141]
[1777487921300,34.59,75215.86,0.0,0.31606,0.00014,26.41176]
[1777487927095,34.58,75214.8,0.0,0.31589,0.00014,26.40533]
[1777487927654,34.58,75214.8,0.0,0.31589,0.00014,26.40533]
[1777487932047,34.58,75214.03,0.0,0.31576,0.00014,26.4005]
[1777487932056,34.58,75214.03,0.0,0.31576,0.00014,26.4005]
[1777487934188,34.58,75213.48,0.0,0.31567,0.00014,26.39715]
[1777487936091,34.58,75217.33,0.0,0.3162,0.00014,26.41732]
[1777487936312,34.58,75221.3,0.0,0.31674,0.00014,26.43806]
[1777487940665,34.57,75219.81,0.0,0.31652,0.00014,26.42949]
[1777487940967,34.57,75221.12,0.0,0.31669,0.00014,26.43621]
[1777487942202,34.57,75226.64,0.0,0.31746,0.00014,26.4653]
[1777487943956,34.57,75228.1,0.0,0.31767,0.00014,26.47301]
[1777487943988,34.57,75228.1,0.0,0.31767,0.00014,26.47301]
[1777487944082,34.57,75233.0,0.0,0.31835,0.00014,26.49871]
[1777487944210,34.57,75233.0,0.0,0.31835,0.00014,26.49871]
[1777487946048,34.57,75248.16,0.0,0.32046,0.00014,26.5776]
[1777487948253,34.57,75252.03,0.0,0.32099,0.00014,26.59755]
[1777487948417,34.57,75252.03,0.0,0.32099,0.00014,26.59755]
[1777487948807,34.57,75252.03,0.0,0.32099,0.00014,26.59755]
[1777487948840,34.57,75254.64,0.0,0.32136,0.00014,26.61098]
[1777487950302,34.57,75258.12,0.0,0.32184,0.00014,26.62888]
[1777487950310,34.57,75258.12,0.0,0.32184,0.00014,26.62888]
[1777487950347,34.57,75258.12,0.0,0.32184,0.00014,26.62888]
[1777487950362,34.57,75258.12,0.0,0.32184,0.00014,26.62888]
[1777487950412,34.57,75258.12,0.0,0.32184,0.00014,26.62888]
[1777487951570,34.57,75258.12,0.0,0.32184,0.00014,26.62888]
[1777487951597,34.57,75258.12,0.0,0.32184,0.00014,26.62888]
[1777487952321,34.57,75260.36,0.0,0.32215,0.00014,26.6403]
[1777487952369,34.57,75260.36,0.0,0.32215,0.00014,26.6403]
[1777487954353,34.57,75261.48,0.0,0.32231,0.00014,26.646]
[1777487956713,34.57,75263.1,0.0,0.32253,0.00014,26.65422]
[1777487957368,34.57,75263.51,0.0,0.32258,0.00014,26.65623]
[1777487957998,34.57,75268.71,0.0,0.32331,0.00014,26.68284]
[1777487959062,34.57,75268.71,0.0,0.32331,0.00014,26.68284]
[1777487959262,34.57,75268.71,0.0,0.32331,0.00014,26.68284]
[1777487960849,34.57,75266.28,0.0,0.32297,0.00014,26.67027]
[1777487961077,34.57,75263.54,0.0,0.32258,0.00014,26.65616]
[1777487961206,34.57,75263.54,0.0,0.32258,0.00014,26.65616]
[1777487961248,34.57,75263.54,0.0,0.32258,0.00014,26.65616]
[1777487961479,34.57,75263.54,0.0,0.32258,0.00014,26.65616]
[1777487961501,34.57,75263.54,0.0,0.32258,0.00014,26.65616]
[1777487961656,34.57,75263.54,0.0,0.32258,0.00014,26.65616]
[1777487961763,34.57,75259.48,0.0,0.32201,0.00014,26.63525]
[1777487962198,34.57,75259.48,0.0,0.32201,0.00014,26.63525]
[1777487962217,34.57,75259.48,0.0,0.32201,0.00014,26.63525]
[1777487962536,34.57,75259.48,0.0,0.32201,0.00014,26.63525]
[1777487962551,34.57,75259.48,0.0,0.32201,0.00014,26.63525]
[1777487963335,34.57,75255.97,0.0,0.32152,0.00014,26.61715]
[1777487963346,34.57,75255.97,0.0,0.32152,0.00014,26.61715]
[1777487963508,34.57,75254.11,0.0,0.32126,0.00014,26.60754]
[1777487965120,34.57,75254.11,0.0,0.32126,0.00014,26.60755]
[1777487965952,34.57,75259.38,0.0,0.322,0.00014,26.63471]
[1777487968048,34.57,75259.38,0.0,0.322,0.00014,26.6347]
[1777487968144,34.57,75258.33,0.0,0.32185,0.00014,26.62929]
[1777487968149,34.57,75258.33,0.0,0.32185,0.00014,26.62929]
[1777487968178,34.57,75258.33,0.0,0.32185,0.00014,26.62929]
[1777487968211,34.57,75258.33,0.0,0.32185,0.00014,26.62929]
[1777487968859,34.57,75258.33,0.0,0.32185,0.00014,26.62929]
[1777487968956,34.57,75258.33,0.0,0.32185,0.00014,26.62929]
[1777487969038,34.57,75262.94,0.0,0.3225,0.00014,26.653]
[1777487970029,34.57,75273.51,0.0,0.32397,0.00014,26.70709]
[1777487971978,34.57,75280.32,0.0,0.32491,0.00014,26.73852]
[1777487972100,34.57,75279.61,0.0,0.32481,0.00014,26.73482]
[1777487973441,34.57,75273.24,0.0,0.32391,0.00014,26.70229]
[1777487973621,34.57,75273.24,0.0,0.32391,0.00014,26.70229]
[1777487973707,34.57,75273.24,0.0,0.32391,0.00014,26.70229]
[1777487973936,34.57,75268.74,0.0,0.32328,0.00014,26.67924]
[1777487974153,34.57,75268.74,0.0,0.32328,0.00014,26.67924]
[1777487974749,34.57,75268.74,0.0,0.32328,0.00014,26.67924]
[1777487974943,34.57,75259.3,0.0,0.32196,0.00014,26.63075]
[1777487975284,34.57,75259.3,0.0,0.32196,0.00014,26.63075]
[1777487975297,34.57,75259.3,0.0,0.32196,0.00014,26.63075]
[1777487975303,34.57,75259.3,0.0,0.32196,0.00014,26.63075]
[1777487975792,34.57,75259.3,0.0,0.32196,0.00014,26.63075]
[1777487975826,34.57,75252.81,0.0,0.32105,0.00014,26.59728]
[1777487977234,34.57,75252.81,0.0,0.32106,0.00014,26.59732]
[1777487978570,34.57,75249.45,0.0,0.32059,0.00014,26.57999]
[1777487980662,34.57,75256.0,0.0,0.3215,0.00014,26.61395]
[1777487981086,34.57,75258.49,0.0,0.32185,0.00014,26.62681]
[1777487982003,34.57,75258.49,0.0,0.32185,0.00014,26.62681]
[1777487982616,34.57,75260.22,0.0,0.3221,0.00014,26.63574]
[1777487982938,34.57,75266.18,0.0,0.32293,0.00014,26.66636]
[1777487985524,34.57,75269.62,0.0,0.32341,0.00014,26.68395]
[1777487985906,34.57,75269.62,0.0,0.32341,0.00014,26.68395]
[1777487986049,34.57,75276.14,0.0,0.32432,0.00014,26.71721]
[1777487988712,34.57,75281.47,0.0,0.32506,0.00014,26.74422]
[1777487990715,34.57,75283.39,0.0,0.32533,0.00014,26.75382]
[1777487990763,34.57,75281.84,0.0,0.32511,0.00014,26.74588]
[1777487996252,34.56,75276.04,0.0,0.32428,0.00014,26.71597]
[1777488000455,34.56,75274.42,0.0,0.32405,0.00014,26.70741]
[1777488000505,34.56,75274.42,0.0,0.32405,0.00014,26.70741]
[1777488000543,34.56,75274.42,0.0,0.32405,0.00014,26.70741]
[1777488000790,34.56,75274.42,0.0,0.32405,0.00014,26.70741]
[1777488000969,34.56,75274.42,0.0,0.32405,0.00014,26.70741]
[1777488001024,34.56,75274.42,0.0,0.32405,0.00014,26.70741]
[1777488001092,34.56,75265.6,0.0,0.32281,0.00014,26.66221]
[1777488001341,34.56,75265.6,0.0,0.32281,0.00014,26.66221]
[1777488001778,34.56,75265.87,0.0,0.32285,0.00014,26.66359]
[1777488002255,34.56,75265.87,0.0,0.32285,0.00014,26.66359]
[1777488002289,34.56,75265.87,0.0,0.32285,0.00014,26.66359]
[1777488002429,34.56,75265.87,0.0,0.32285,0.00014,26.66359]
[1777488002484,34.56,75265.87,0.0,0.32285,0.00014,26.66359]
[1777488002840,34.56,75265.87,0.0,0.32285,0.00014,26.66359]
[1777488002924,34.56,75253.04,0.0,0.32106,0.00014,26.59752]
[1777488003294,34.56,75253.04,0.0,0.32106,0.00014,26.59752]
[1777488003316,34.56,75253.04,0.0,0.32106,0.00014,26.59752]
[1777488003898,34.56,75253.89,0.0,0.32118,0.00014,26.60193]
[1777488006374,34.56,75254.92,0.0,0.32132,0.00014,26.60728]
[1777488006896,34.56,75254.92,0.0,0.32132,0.00014,26.60728]
[1777488006929,34.56,75254.92,0.0,0.32132,0.00014,26.60728]
[1777488007053,34.56,75256.0,0.0,0.32147,0.00014,26.61287]
[1777488009824,34.56,75252.24,0.0,0.32095,0.00014,26.59348]
[1777488009833,34.56,75252.24,0.0,0.32095,0.00014,26.59348]
[1777488009918,34.56,75252.24,0.0,0.32095,0.00014,26.59348]
[1777488010016,34.56,75252.24,0.0,0.32095,0.00014,26.59348]
[1777488010101,34.56,75252.24,0.0,0.32095,0.00014,26.59348]
[1777488010123,34.56,75250.48,0.0,0.32071,0.00014,26.5844]
[1777488011848,34.56,75237.51,0.0,0.3189,0.00014,26.51713]
[1777488012336,34.56,75237.51,0.0,0.3189,0.00014,26.51713]
[1777488012344,34.56,75237.51,0.0,0.3189,0.00014,26.51713]
[1777488017674,34.57,75233.94,0.0,0.31842,0.00014,26.49902]
[1777488018008,34.57,75233.94,0.0,0.31842,0.00014,26.49902]
[1777488018058,34.57,75237.53,0.0,0.31892,0.00014,26.51786]
[1777488018531,34.57,75237.53,0.0,0.31892,0.00014,26.51786]
[1777488018587,34.57,75237.53,0.0,0.31892,0.00014,26.51786]
[1777488018780,34.57,75237.53,0.0,0.31892,0.00014,26.51786]
[1777488018818,34.57,75237.53,0.0,0.31892,0.00014,26.51786]
[1777488018907,34.57,75249.68,0.0,0.32062,0.00014,26.58109]
[1777488020212,34.57,75249.68,0.0,0.32062,0.00014,26.58112]
[1777488021127,34.57,75249.68,0.0,0.32062,0.00014,26.58112]
[1777488021919,34.57,75255.33,0.0,0.32141,0.00014,26.61035]
[1777488023473,34.57,75255.4,0.0,0.32142,0.00014,26.61071]
[1777488027643,34.57,75257.42,0.0,0.3217,0.00014,26.62119]
[1777488027668,34.57,75257.42,0.0,0.3217,0.00014,26.62119]
[1777488027970,34.57,75268.54,0.0,0.32325,0.00014,26.67833]
[1777488029975,34.57,75275.14,0.0,0.32418,0.00014,26.71198]
[1777488035009,34.57,75271.04,0.0,0.32358,0.00014,26.68768]
[1777488036143,34.57,75271.04,0.0,0.32358,0.00014,26.68768]
[1777488037767,34.57,75267.71,0.0,0.32311,0.00014,26.67061]
[1777488041470,34.57,75272.63,0.0,0.3238,0.00014,26.69572]
[1777488042151,34.56,75274.57,0.0,0.32407,0.00014,26.7056]
[1777488042479,34.56,75274.57,0.0,0.32407,0.00014,26.7056]
[1777488043409,34.56,75277.21,0.0,0.32444,0.00014,26.71902]
[1777488043462,34.56,75277.21,0.0,0.32444,0.00014,26.71902]
[1777488043548,34.56,75277.21,0.0,0.32444,0.00014,26.71902]
[1777488044089,34.56,75286.9,0.0,0.3258,0.00014,26.76817]
[1777488044475,34.56,75286.9,0.0,0.3258,0.00014,26.76817]
[1777488045088,34.56,75286.9,0.0,0.32579,0.00014,26.76808]
[1777488046961,34.56,75288.97,0.0,0.32608,0.00014,26.77846]
[1777488046976,34.56,75288.97,0.0,0.32608,0.00014,26.77846]
[1777488047103,34.56,75285.12,0.0,0.32554,0.00014,26.75887]
[1777488052028,34.56,75286.94,0.0,0.32578,0.00014,26.76772]
[1777488052129,34.56,75292.59,0.0,0.32657,0.00014,26.79615]
[1777488053477,34.56,75291.81,0.0,0.32646,0.00014,26.79224]
[1777488053498,34.56,75291.81,0.0,0.32646,0.00014,26.79224]
[1777488053514,34.56,75291.81,0.0,0.32646,0.00014,26.79224]
[1777488054536,34.56,75291.81,0.0,0.32646,0.00014,26.79227]
[1777488054543,34.56,75291.81,0.0,0.32646,0.00014,26.79227]
[1777488055150,34.56,75293.28,0.0,0.32667,0.00014,26.79971]
[1777488055471,34.56,75293.28,0.0,0.32667,0.00014,26.79971]
[1777488056157,34.56,75290.25,0.0,0.32625,0.00014,26.78441]
[1777488059493,34.56,75289.28,0.0,0.32611,0.00014,26.77954]
[1777488060187,34.56,75289.0,0.0,0.32607,0.00014,26.77814]
[1777488063833,34.56,75284.4,0.0,0.32543,0.00014,26.75489]
[1777488064213,34.56,75286.49,0.0,0.32572,0.00014,26.76551]
[1777488065121,34.56,75286.49,0.0,0.32572,0.00014,26.76551]
[1777488065220,34.56,75289.01,0.0,0.32608,0.00014,26.77828]
[1777488067058,34.56,75286.28,0.0,0.32569,0.00014,26.76448]
[1777488067103,34.56,75286.28,0.0,0.32569,0.00014,26.76448]
[1777488067605,34.56,75286.96,0.0,0.32579,0.00014,26.76794]
[1777488068242,34.56,75283.41,0.0,0.32529,0.00014,26.74997]
[1777488071729,34.56,75285.37,0.0,0.32557,0.00014,26.75999]
[1777488071777,34.56,75285.37,0.0,0.32557,0.00014,26.75999]
[1777488071935,34.56,75285.37,0.0,0.32557,0.00014,26.75999]
[1777488072152,34.56,75285.0,0.0,0.32552,0.00014,26.75811]
[1777488072398,34.56,75285.0,0.0,0.32552,0.00014,26.75811]
[1777488072529,34.56,75285.0,0.0,0.32552,0.00014,26.75811]
[1777488072597,34.56,75285.0,0.0,0.32552,0.00014,26.75811]
[1777488072733,34.56,75274.73,0.0,0.32408,0.00014,26.70591]
[1777488074941,34.56,75268.65,0.0,0.32323,0.00014,26.67474]
[1777488075360,34.56,75268.61,0.0,0.32322,0.00014,26.67445]
[1777488076027,34.56,75259.25,0.0,0.32191,0.00014,26.62635]
[1777488076945,34.56,75259.25,0.0,0.32191,0.00014,26.62635]
[1777488076967,34.56,75259.25,0.0,0.32191,0.00014,26.62635]
[1777488077166,34.56,75258.09,0.0,0.32175,0.00014,26.62037]
[1777488077722,34.56,75258.09,0.0,0.32175,0.00014,26.62037]
[1777488077723,34.56,75258.09,0.0,0.32175,0.00014,26.62037]
[1777488077727,34.56,75258.09,0.0,0.32175,0.00014,26.62037]
[1777488078229,34.56,75258.09,0.0,0.32175,0.00014,26.62037]
[1777488078240,34.56,75258.09,0.0,0.32175,0.00014,26.62037]
[1777488078240,34.56,75265.16,0.0,0.32273,0.00014,26.65674]
[1777488079137,34.56,75265.16,0.0,0.32273,0.00014,26.65674]
[1777488079165,34.56,75265.65,0.0,0.3228,0.00014,26.65922]
[1777488081790,34.56,75269.29,0.0,0.32331,0.00014,26.6778]
[1777488087090,34.56,75267.76,0.0,0.32309,0.00014,26.66977]
[1777488088628,34.56,75268.38,0.0,0.32317,0.00014,26.67286]
[1777488089183,34.56,75270.91,0.0,0.32352,0.00014,26.68572]
[1777488091848,34.56,75277.31,0.0,0.3244,0.00014,26.71505]
[1777488091986,34.56,75277.31,0.0,0.3244,0.00014,26.71505]
[1777488092028,34.56,75277.31,0.0,0.3244,0.00014,26.71505]
[1777488092238,34.56,75277.68,0.0,0.32445,0.00014,26.71685]
[1777488093200,34.56,75286.47,0.0,0.32569,0.00014,26.76166]
[1777488093880,34.56,75286.47,0.0,0.32569,0.00014,26.76166]
[1777488095896,34.56,75286.41,0.0,0.32568,0.00014,26.7616]
[1777488098008,34.56,75282.55,0.0,0.32515,0.00014,26.74229]
[1777488098082,34.56,75282.55,0.0,0.32515,0.00014,26.74229]
[1777488098110,34.56,75282.55,0.0,0.32515,0.00014,26.74229]
[1777488098114,34.56,75282.19,0.0,0.3251,0.00014,26.7406]
[1777488098931,34.56,75292.82,0.0,0.3266,0.00014,26.79455]
[1777488100386,34.56,75292.82,0.0,0.3266,0.00014,26.79455]
[1777488100582,34.56,75292.82,0.0,0.3266,0.00014,26.79455]
[1777488100710,34.56,75292.82,0.0,0.3266,0.00014,26.79455]
[1777488101029,34.56,75292.82,0.0,0.3266,0.00014,26.79455]
[1777488101095,34.56,75292.82,0.0,0.3266,0.00014,26.79455]
[1777488101205,34.56,75296.68,0.0,0.32715,0.00014,26.81419]
[1777488101358,34.56,75296.68,0.0,0.32715,0.00014,26.81419]
[1777488102251,34.56,75299.93,0.0,0.32761,0.00014,26.83061]
[1777488102965,34.56,75299.93,0.0,0.32761,0.00014,26.83061]
[1777488102978,34.56,75299.93,0.0,0.32761,0.00014,26.83061]
[1777488103009,34.56,75298.01,0.0,0.32734,0.00014,26.82104]
[1777488105609,34.57,75300.15,0.0,0.32765,0.00014,26.83195]
[1777488106218,34.57,75300.15,0.0,0.32765,0.00014,26.83195]
[1777488106236,34.57,75300.15,0.0,0.32765,0.00014,26.83195]
[1777488106234,34.57,75298.05,0.0,0.32735,0.00014,26.82148]
[1777488106812,34.57,75281.26,0.0,0.325,0.00014,26.73664]
[1777488107404,34.57,75281.26,0.0,0.325,0.00014,26.73664]
[1777488107425,34.57,75281.26,0.0,0.325,0.00014,26.73664]
[1777488108076,34.57,75281.26,0.0,0.325,0.00014,26.73664]
[1777488108108,34.56,75280.67,0.0,0.32491,0.00014,26.73341]
[1777488108344,34.56,75280.67,0.0,0.32491,0.00014,26.73341]
[1777488108387,34.56,75280.67,0.0,0.32491,0.00014,26.73341]
[1777488110078,34.56,75280.67,0.0,0.32491,0.00014,26.73341]
[1777488110179,34.56,75281.01,0.0,0.32495,0.00014,26.73499]
[1777488110578,34.56,75281.01,0.0,0.32495,0.00014,26.73499]
[1777488110593,34.56,75281.01,0.0,0.32495,0.00014,26.73499]
[1777488111209,34.56,75281.01,0.0,0.32495,0.00014,26.73499]
[1777488112757,34.56,75284.45,0.0,0.32543,0.00014,26.75238]
[1777488112964,34.56,75284.67,0.0,0.32546,0.00014,26.75332]
[1777488115573,34.56,75292.98,0.0,0.32663,0.00014,26.7956]
[1777488120269,34.57,75294.07,0.0,0.32679,0.00014,26.80141]
[1777488122216,34.57,75297.96,0.0,0.32735,0.00014,26.8213]
[1777488124221,34.57,75298.59,0.0,0.32744,0.00014,26.82456]
[1777488124635,34.57,75295.52,0.0,0.32701,0.00014,26.80931]
[1777488128299,34.57,75295.54,0.0,0.32703,0.00014,26.80975]
[1777488132950,34.57,75296.36,0.0,0.32715,0.00014,26.81429]
[1777488132968,34.57,75296.36,0.0,0.32715,0.00014,26.81429]
[1777488132986,34.57,75296.36,0.0,0.32715,0.00014,26.81429]
[1777488133007,34.57,75296.36,0.0,0.32715,0.00014,26.81429]
[1777488137352,34.58,75293.78,0.0,0.32681,0.00014,26.80191]
[1777488139086,34.58,75293.94,0.0,0.32684,0.00014,26.80284]
[1777488139212,34.58,75293.94,0.0,0.32684,0.00014,26.80284]
[1777488139244,34.58,75293.94,0.0,0.32684,0.00014,26.80284]
[1777488139241,34.58,75294.4,0.0,0.32691,0.00014,26.80528]
[1777488139447,34.58,75294.4,0.0,0.32691,0.00014,26.80528]
[1777488139591,34.58,75294.4,0.0,0.32691,0.00014,26.80528]
[1777488139635,34.58,75294.4,0.0,0.32691,0.00014,26.80528]
[1777488139679,34.58,75294.4,0.0,0.32691,0.00014,26.80528]
[1777488140217,34.58,75276.4,0.0,0.32439,0.00014,26.71438]
[1777488141272,34.58,75272.44,0.0,0.32383,0.00014,26.69415]
[1777488144556,34.58,75272.49,0.0,0.32384,0.00014,26.69434]
[1777488145315,34.58,75273.13,0.0,0.32393,0.00014,26.69753]
[1777488148154,34.58,75272.97,0.0,0.3239,0.00014,26.69668]
[1777488148250,34.58,75271.68,0.0,0.32372,0.00014,26.69002]
[1777488148411,34.58,75271.68,0.0,0.32372,0.00014,26.69002]
[1777488148439,34.58,75271.68,0.0,0.32372,0.00014,26.69002]
[1777488148810,34.58,75271.14,0.0,0.32364,0.00014,26.68726]
[1777488150605,34.58,75274.73,0.0,0.32414,0.00014,26.70554]
[1777488153568,34.58,75276.08,0.0,0.32431,0.00014,26.70903]
[1777488153844,34.58,75276.2,0.0,0.32433,0.00014,26.70958]
[1777488158880,34.57,75277.93,0.0,0.32455,0.00014,26.71793]
[1777488161443,34.57,75276.05,0.0,0.32429,0.00014,26.70819]
[1777488161690,34.57,75276.05,0.0,0.32429,0.00014,26.70819]
[1777488161735,34.57,75276.05,0.0,0.32429,0.00014,26.70819]
[1777488161901,34.57,75274.89,0.0,0.32412,0.00014,26.70228]
[1777488163261,34.57,75286.99,0.0,0.32582,0.00014,26.76381]
[1777488163757,34.57,75286.99,0.0,0.32582,0.00014,26.76381]
[1777488163773,34.57,75286.99,0.0,0.32582,0.00014,26.76381]
[1777488164594,34.57,75289.54,0.0,0.32618,0.00014,26.77681]
[1777488164759,34.57,75289.54,0.0,0.32618,0.00014,26.77681]
[1777488164924,34.57,75289.54,0.0,0.32618,0.00014,26.77681]
[1777488165021,34.57,75289.54,0.0,0.32618,0.00014,26.77681]
[1777488165272,34.57,75284.5,0.0,0.32548,0.00014,26.75142]
[1777488165562,34.57,75284.5,0.0,0.32548,0.00014,26.75142]
[1777488166106,34.57,75284.5,0.0,0.32548,0.00014,26.75142]
[1777488166142,34.57,75284.5,0.0,0.32548,0.00014,26.75142]
[1777488166304,34.57,75276.24,0.0,0.32432,0.00014,26.70934]
[1777488166668,34.57,75276.24,0.0,0.32432,0.00014,26.70934]
[1777488166702,34.57,75276.24,0.0,0.32432,0.00014,26.70934]
[1777488166772,34.57,75276.24,0.0,0.32432,0.00014,26.70934]
[1777488166781,34.57,75276.24,0.0,0.32432,0.00014,26.70934]
[1777488166984,34.57,75274.23,0.0,0.32403,0.00014,26.69903]
[1777488167464,34.57,75274.23,0.0,0.32403,0.00014,26.69903]
[1777488167472,34.57,75274.23,0.0,0.32403,0.00014,26.69903]
[1777488167474,34.57,75274.23,0.0,0.32403,0.00014,26.69903]
[1777488168029,34.57,75272.9,0.0,0.32385,0.00014,26.69218]
[1777488171698,34.57,75276.92,0.0,0.3244,0.00014,26.71247]
[1777488174886,34.57,75278.56,0.0,0.32463,0.00014,26.72059]
[1777488175339,34.57,75280.57,0.0,0.32491,0.00014,26.73072]
[1777488175937,34.57,75280.57,0.0,0.32491,0.00014,26.73072]
[1777488176268,34.57,75280.57,0.0,0.32491,0.00014,26.73072]
[1777488178917,34.57,75287.62,0.0,0.32591,0.00014,26.76686]
[1777488178925,34.57,75287.62,0.0,0.32591,0.00014,26.76686]
[1777488179257,34.57,75285.2,0.0,0.32557,0.00014,26.75473]
[1777488182060,34.58,75285.64,0.0,0.32564,0.00014,26.75722]
[1777488182064,34.58,75285.64,0.0,0.32564,0.00014,26.75722]
[1777488182166,34.58,75286.52,0.0,0.32577,0.00014,26.76181]
[1777488186221,34.58,75287.43,0.0,0.32591,0.00014,26.7668]
[1777488186240,34.58,75287.43,0.0,0.32591,0.00014,26.7668]
[1777488186322,34.58,75286.34,0.0,0.32576,0.00014,26.76142]
[1777488189003,34.58,75284.78,0.0,0.32555,0.00014,26.75379]
[1777488194126,34.59,75285.37,0.0,0.32566,0.00014,26.75766]
[1777488196055,34.59,75285.03,0.0,0.32561,0.00014,26.75608]
[1777488196071,34.59,75285.03,0.0,0.32561,0.00014,26.75608]
[1777488196106,34.59,75285.03,0.0,0.32561,0.00014,26.75608]
[1777488196129,34.59,75285.03,0.0,0.32561,0.00014,26.75608]
[1777488196337,34.59,75276.52,0.0,0.32442,0.00014,26.71302]
[1777488197101,34.59,75276.52,0.0,0.32442,0.00014,26.71302]
[1777488197111,34.59,75276.52,0.0,0.32442,0.00014,26.71302]
[1777488197151,34.59,75274.04,0.0,0.32407,0.00014,26.70031]
[1777488201103,34.59,75274.65,0.0,0.32415,0.00014,26.70324]
[1777488201153,34.59,75274.65,0.0,0.32415,0.00014,26.70324]
[1777488205638,34.58,75275.47,0.0,0.32426,0.00014,26.70706]
[1777488206342,34.58,75276.44,0.0,0.32439,0.00014,26.71193]
[1777488207246,34.58,75276.44,0.0,0.32439,0.00014,26.71193]
[1777488207286,34.58,75277.04,0.0,0.32448,0.00014,26.71503]
[1777488212412,34.58,75279.94,0.0,0.32487,0.00014,26.72676]
[1777488215474,34.59,75280.06,0.0,0.32489,0.00014,26.72744]
[1777488217348,34.59,75282.62,0.0,0.32525,0.00014,26.74044]
[1777488219381,34.59,75287.37,0.0,0.32592,0.00014,26.76449]
[1777488220553,34.59,75288.23,0.0,0.32604,0.00014,26.76882]
[1777488220745,34.59,75288.23,0.0,0.32604,0.00014,26.76882]
[1777488221374,34.58,75289.98,0.0,0.32628,0.00014,26.77765]
[1777488221406,34.58,75289.98,0.0,0.32628,0.00014,26.77765]
[1777488221422,34.58,75289.98,0.0,0.32628,0.00014,26.77765]
[1777488222327,34.58,75289.98,0.0,0.32628,0.00014,26.77764]
[1777488223008,34.58,75289.98,0.0,0.32628,0.00014,26.77764]
[1777488223020,34.58,75289.98,0.0,0.32628,0.00014,26.77764]
[1777488223316,34.58,75289.98,0.0,0.32628,0.00014,26.77764]
[1777488223409,34.58,75292.28,0.0,0.3266,0.00014,26.78922]
[1777488223622,34.58,75292.28,0.0,0.3266,0.00014,26.78922]
[1777488223666,34.58,75292.28,0.0,0.3266,0.00014,26.78922]
[1777488224341,34.58,75286.05,0.0,0.32573,0.00014,26.75772]
[1777488225447,34.58,75280.25,0.0,0.32492,0.00014,26.72832]
[1777488225455,34.58,75280.25,0.0,0.32492,0.00014,26.72832]
[1777488226356,34.58,75278.8,0.0,0.32471,0.00014,26.72097]
[1777488231390,34.59,75281.37,0.0,0.32508,0.00014,26.73443]
[1777488233530,34.59,75284.7,0.0,0.32555,0.00014,26.75136]
[1777488233551,34.59,75284.7,0.0,0.32555,0.00014,26.75136]
[1777488234135,34.59,75284.7,0.0,0.32555,0.00014,26.75136]
[1777488234144,34.59,75284.7,0.0,0.32555,0.00014,26.75136]
[1777488234410,34.59,75280.93,0.0,0.32502,0.00014,26.73214]
[1777488235015,34.59,75280.93,0.0,0.32502,0.00014,26.73214]
[1777488235421,34.59,75279.2,0.0,0.32478,0.00014,26.72326]
[1777488236793,34.59,75279.23,0.0,0.32478,0.00014,26.72333]
[1777488238216,34.59,75279.01,0.0,0.32474,0.00014,26.72212]
[1777488239451,34.58,75287.4,0.0,0.32591,0.00014,26.76446]
[1777488239634,34.58,75287.4,0.0,0.32591,0.00014,26.76446]
[1777488239642,34.58,75287.4,0.0,0.32591,0.00014,26.76446]
[1777488239659,34.58,75287.4,0.0,0.32591,0.00014,26.76446]
[1777488240678,34.58,75286.56,0.0,0.32579,0.00014,26.76009]
[1777488241628,34.58,75287.94,0.0,0.32599,0.00014,26.76707]
[1777488241713,34.58,75287.94,0.0,0.32599,0.00014,26.76707]
[1777488241794,34.58,75286.68,0.0,0.32581,0.00014,26.76058]
[1777488243166,34.58,75286.68,0.0,0.32581,0.00014,26.76058]
[1777488243328,34.58,75286.68,0.0,0.32581,0.00014,26.76058]
[1777488246463,34.58,75288.33,0.0,0.32602,0.00014,26.76828]
[1777488247103,34.58,75288.33,0.0,0.32602,0.00014,26.76828]
[1777488247425,34.58,75280.38,0.0,0.3249,0.00014,26.72786]
[1777488247577,34.58,75280.38,0.0,0.3249,0.00014,26.72786]
[1777488247807,34.58,75280.38,0.0,0.3249,0.00014,26.72786]
[1777488247825,34.58,75280.38,0.0,0.3249,0.00014,26.72786]
[1777488247842,34.58,75280.38,0.0,0.3249,0.00014,26.72786]
[1777488248357,34.58,75280.38,0.0,0.3249,0.00014,26.72786]
[1777488248340,34.58,75273.05,0.0,0.32387,0.00014,26.69044]
[1777488248570,34.58,75273.05,0.0,0.32387,0.00014,26.69044]
[1777488248732,34.58,75273.05,0.0,0.32387,0.00014,26.69044]
[1777488248908,34.58,75273.05,0.0,0.32387,0.00014,26.69044]
[1777488249092,34.58,75273.05,0.0,0.32387,0.00014,26.69044]
[1777488249249,34.58,75273.05,0.0,0.32387,0.00014,26.69044]
[1777488249381,34.58,75273.05,0.0,0.32387,0.00014,26.69044]
[1777488249351,34.58,75267.91,0.0,0.32315,0.00014,26.66417]
[1777488249487,34.58,75267.91,0.0,0.32315,0.00014,26.66417]
[1777488249755,34.58,75267.91,0.0,0.32315,0.00014,26.66417]
[1777488249907,34.58,75267.91,0.0,0.32315,0.00014,26.66417]
[1777488250159,34.58,75267.91,0.0,0.32315,0.00014,26.66417]
[1777488250383,34.58,75267.91,0.0,0.32315,0.00014,26.66417]
[1777488250425,34.58,75232.75,0.0,0.31825,0.00014,26.48211]
[1777488250677,34.58,75232.75,0.0,0.31825,0.00014,26.48211]
[1777488250719,34.58,75232.75,0.0,0.31825,0.00014,26.48211]
[1777488250803,34.58,75232.75,0.0,0.31825,0.00014,26.48211]
[1777488251203,34.58,75232.75,0.0,0.31825,0.00014,26.48211]
[1777488251328,34.58,75232.75,0.0,0.31825,0.00014,26.48211]
[1777488251421,34.58,75232.75,0.0,0.31825,0.00014,26.48211]
[1777488251377,34.58,75239.39,0.0,0.31917,0.00014,26.51686]
[1777488252065,34.58,75249.87,0.0,0.32063,0.00014,26.57134]
[1777488253638,34.58,75250.73,0.0,0.32075,0.00014,26.57582]
[1777488253649,34.58,75250.73,0.0,0.32075,0.00014,26.57582]
[1777488253652,34.58,75250.73,0.0,0.32075,0.00014,26.57582]
[1777488253680,34.58,75247.08,0.0,0.32025,0.00014,26.55692]
[1777488254460,34.58,75247.08,0.0,0.32025,0.00014,26.55692]
[1777488255425,34.58,75247.08,0.0,0.32025,0.00014,26.55692]
[1777488255433,34.58,75244.05,0.0,0.31983,0.00014,26.54125]
[1777488255553,34.58,75244.05,0.0,0.31983,0.00014,26.54125]
[1777488255643,34.58,75244.05,0.0,0.31983,0.00014,26.54125]
[1777488255671,34.58,75244.05,0.0,0.31983,0.00014,26.54125]
[1777488256193,34.58,75234.36,0.0,0.31848,0.00014,26.49082]
[1777488259044,34.58,75228.33,0.0,0.31764,0.00014,26.45936]
[1777488259236,34.58,75228.33,0.0,0.31764,0.00014,26.45936]
[1777488259249,34.58,75228.33,0.0,0.31764,0.00014,26.45936]
[1777488259293,34.58,75228.33,0.0,0.31764,0.00014,26.45936]
[1777488259361,34.58,75230.98,0.0,0.31802,0.00014,26.47344]
[1777488260212,34.58,75230.98,0.0,0.31802,0.00014,26.47344]
[1777488260314,34.58,75230.98,0.0,0.31802,0.00014,26.47344]
[1777488260374,34.58,75230.98,0.0,0.31802,0.00014,26.47344]
[1777488260363,34.58,75233.89,0.0,0.31842,0.00014,26.48875]
[1777488261983,34.58,75226.84,0.0,0.31745,0.00014,26.45193]
[1777488262047,34.58,75225.44,0.0,0.31726,0.00014,26.4447]
[1777488263225,34.58,75225.44,0.0,0.31726,0.00014,26.4447]
[1777488263280,34.58,75225.44,0.0,0.31726,0.00014,26.4447]
[1777488263445,34.58,75225.44,0.0,0.31726,0.00014,26.4447]
[1777488263324,34.58,75224.34,0.0,0.31711,0.00014,26.43905]
[1777488263461,34.58,75224.34,0.0,0.31711,0.00014,26.43905]
[1777488263717,34.58,75215.42,0.0,0.31587,0.00014,26.39207]
[1777488265650,34.58,75208.76,0.0,0.31496,0.00014,26.35714]
[1777488265664,34.58,75208.76,0.0,0.31496,0.00014,26.35714]
[1777488265767,34.58,75208.76,0.0,0.31496,0.00014,26.35714]
[1777488265782,34.58,75208.76,0.0,0.31496,0.00014,26.35714]
[1777488265950,34.58,75208.76,0.0,0.31496,0.00014,26.35714]
[1777488265972,34.58,75208.15,0.0,0.31487,0.00014,26.35391]
[1777488268113,34.59,75209.21,0.0,0.31502,0.00014,26.35973]
[1777488268120,34.59,75209.53,0.0,0.31508,0.00014,26.36185]
[1777488269981,34.59,75207.32,0.0,0.31478,0.00014,26.35035]
[1777488270024,34.59,75205.53,0.0,0.31453,0.00014,26.34085]
[1777488272427,34.59,75205.53,0.0,0.31454,0.00014,26.34107]
[1777488274041,34.59,75208.39,0.0,0.31493,0.00014,26.35349]
[1777488275173,34.59,75213.75,0.0,0.31568,0.00014,26.38228]
[1777488276284,34.6,75216.62,0.0,0.31609,0.00014,26.39763]
[1777488276429,34.6,75221.57,0.0,0.31678,0.00014,26.42388]
[1777488277037,34.6,75221.57,0.0,0.31678,0.00014,26.42388]
[1777488277365,34.6,75224.53,0.0,0.31719,0.00014,26.4396]
[1777488278054,34.6,75224.53,0.0,0.31719,0.00014,26.4396]
[1777488278064,34.6,75224.53,0.0,0.31719,0.00014,26.4396]
[1777488280078,34.6,75223.13,0.0,0.31701,0.00014,26.43258]
[1777488280091,34.6,75223.13,0.0,0.31701,0.00014,26.43258]
[1777488282101,34.6,75226.04,0.0,0.31742,0.00014,26.44818]
[1777488282109,34.6,75226.04,0.0,0.31742,0.00014,26.44818]
[1777488282933,34.6,75226.01,0.0,0.31742,0.00014,26.44818]
[1777488282947,34.6,75226.01,0.0,0.31742,0.00014,26.44818]
[1777488282975,34.6,75226.01,0.0,0.31742,0.00014,26.44818]
[1777488282993,34.6,75226.01,0.0,0.31742,0.00014,26.44818]
[1777488283094,34.6,75226.49,0.0,0.31749,0.00014,26.4507]
[1777488283503,34.6,75226.49,0.0,0.31749,0.00014,26.4507]
[1777488285507,34.6,75233.49,0.0,0.31847,0.00014,26.48776]
[1777488289951,34.61,75236.47,0.0,0.3189,0.00014,26.50384]
[1777488290184,34.61,75236.47,0.0,0.3189,0.00014,26.50384]
[1777488290199,34.61,75236.47,0.0,0.3189,0.00014,26.50384]
[1777488290285,34.61,75238.38,0.0,0.31917,0.00014,26.51391]
[1777488292104,34.61,75238.38,0.0,0.31917,0.00014,26.51391]
[1777488292131,34.61,75238.38,0.0,0.31917,0.00014,26.51391]
[1777488292196,34.61,75238.38,0.0,0.31917,0.00014,26.51391]
[1777488292436,34.61,75240.72,0.0,0.3195,0.00014,26.52629]
[1777488292845,34.61,75240.72,0.0,0.3195,0.00014,26.52629]
[1777488292902,34.61,75240.72,0.0,0.3195,0.00014,26.52629]
[1777488293445,34.61,75240.72,0.0,0.3195,0.00014,26.52629]
[1777488292903,34.61,75227.41,0.0,0.31765,0.00014,26.45685]
[1777488294232,34.61,75227.41,0.0,0.31765,0.00014,26.45685]
[1777488294328,34.61,75227.41,0.0,0.31765,0.00014,26.45685]
[1777488294333,34.61,75227.41,0.0,0.31765,0.00014,26.45685]
[1777488294432,34.61,75217.91,0.0,0.31634,0.00014,26.40724]
[1777488294832,34.61,75217.91,0.0,0.31634,0.00014,26.40724]
[1777488295205,34.61,75217.91,0.0,0.31634,0.00014,26.40724]
[1777488295234,34.61,75217.91,0.0,0.31634,0.00014,26.40724]
[1777488296293,34.61,75216.83,0.0,0.3162,0.00014,26.40176]
[1777488296339,34.61,75211.52,0.0,0.31547,0.00014,26.37396]
[1777488296687,34.61,75211.52,0.0,0.31547,0.00014,26.37396]
[1777488297373,34.61,75208.18,0.0,0.31502,0.00014,26.35653]
[1777488298127,34.61,75208.18,0.0,0.31502,0.00014,26.35653]
[1777488298228,34.62,75206.06,0.0,0.31473,0.00014,26.34556]
[1777488299357,34.62,75206.06,0.0,0.31473,0.00014,26.34556]
[1777488299459,34.62,75205.59,0.0,0.31467,0.00014,26.34333]
[1777488301178,34.62,75206.0,0.0,0.31474,0.00014,26.34576]
[1777488301236,34.62,75206.0,0.0,0.31474,0.00014,26.34576]
[1777488301264,34.62,75206.0,0.0,0.31474,0.00014,26.34576]
[1777488301355,34.62,75206.0,0.0,0.31474,0.00014,26.34576]
[1777488302319,34.62,75205.78,0.0,0.31471,0.00014,26.34485]
[1777488302338,34.62,75205.78,0.0,0.31471,0.00014,26.34485]
[1777488302416,34.62,75198.54,0.0,0.31372,0.00014,26.30666]
[1777488303436,34.62,75198.54,0.0,0.31372,0.00014,26.30666]
[1777488304206,34.62,75197.34,0.0,0.31356,0.00014,26.30056]
[1777488304248,34.62,75191.7,0.0,0.31279,0.00014,26.27077]
[1777488304514,34.62,75191.7,0.0,0.31279,0.00014,26.27077]
[1777488304544,34.62,75191.7,0.0,0.31279,0.00014,26.27077]
[1777488305366,34.62,75191.7,0.0,0.31279,0.00014,26.27077]
[1777488305386,34.62,75191.7,0.0,0.31279,0.00014,26.27077]
[1777488305441,34.63,75190.87,0.0,0.31269,0.00014,26.26665]
[1777488309115,34.63,75193.45,0.0,0.31306,0.00014,26.28104]
[1777488310434,34.63,75194.81,0.0,0.31326,0.00014,26.28888]
[1777488310453,34.63,75194.81,0.0,0.31326,0.00014,26.28888]
[1777488310462,34.63,75194.81,0.0,0.31326,0.00014,26.28888]
[1777488310474,34.63,75194.81,0.0,0.31326,0.00014,26.28888]
[1777488310492,34.63,75191.52,0.0,0.31282,0.00014,26.27162]
[1777488312016,34.63,75189.27,0.0,0.31251,0.00014,26.2599]
[1777488312497,34.64,75188.83,0.0,0.31246,0.00014,26.25785]
[1777488318193,34.64,75195.21,0.0,0.31337,0.00014,26.293]
[1777488318203,34.64,75195.21,0.0,0.31337,0.00014,26.293]
[1777488318275,34.64,75192.36,0.0,0.31299,0.00014,26.27831]
[1777488320549,34.65,75192.31,0.0,0.31299,0.00014,26.2783]
[1777488320623,34.65,75192.31,0.0,0.31299,0.00014,26.2783]
[1777488320927,34.65,75192.31,0.0,0.31299,0.00014,26.2783]
[1777488321014,34.65,75180.94,0.0,0.31143,0.00014,26.21772]
[1777488322378,34.65,75180.94,0.0,0.31143,0.00014,26.21772]
[1777488322480,34.65,75180.94,0.0,0.31143,0.00014,26.21772]
[1777488322607,34.65,75176.21,0.0,0.31079,0.00014,26.19259]
[1777488322829,34.65,75176.21,0.0,0.31079,0.00014,26.19259]
[1777488323370,34.65,75183.8,0.0,0.31184,0.00014,26.23337]
[1777488324615,34.65,75189.73,0.0,0.31266,0.00014,26.26537]
[1777488324625,34.65,75189.73,0.0,0.31266,0.00014,26.26537]
[1777488325414,34.65,75189.73,0.0,0.31266,0.00014,26.26537]
[1777488325482,34.65,75190.52,0.0,0.31278,0.00014,26.26983]
[1777488326321,34.65,75190.52,0.0,0.31278,0.00014,26.26983]
[1777488326423,34.65,75190.14,0.0,0.31273,0.00014,26.26805]
[1777488326677,34.65,75190.14,0.0,0.31273,0.00014,26.26805]
[1777488326983,34.65,75190.14,0.0,0.31273,0.00014,26.26805]
[1777488327508,34.65,75201.32,0.0,0.31428,0.00014,26.32778]
[1777488329252,34.66,75210.23,0.0,0.31552,0.00014,26.37525]
[1777488330697,34.66,75210.23,0.0,0.31552,0.00014,26.37525]
[1777488331127,34.66,75216.07,0.0,0.31631,0.00014,26.40294]
[1777488331700,34.66,75216.07,0.0,0.31631,0.00014,26.40294]
[1777488332421,34.66,75217.72,0.0,0.31655,0.00014,26.41187]
[1777488332727,34.66,75217.72,0.0,0.31655,0.00014,26.41187]
[1777488336119,34.66,75231.2,0.0,0.31843,0.00014,26.48282]
[1777488336721,34.66,75231.2,0.0,0.31843,0.00014,26.48282]
[1777488336740,34.66,75231.2,0.0,0.31843,0.00014,26.48282]
[1777488337127,34.66,75233.67,0.0,0.31877,0.00014,26.49575]
[1777488337697,34.66,75233.67,0.0,0.31877,0.00014,26.49575]
[1777488338732,34.66,75233.02,0.0,0.31869,0.00014,26.49243]
[1777488339141,34.66,75232.6,0.0,0.31863,0.00014,26.49031]
[1777488340239,34.66,75232.6,0.0,0.31863,0.00014,26.49031]
[1777488340504,34.66,75232.6,0.0,0.31863,0.00014,26.49031]
[1777488340511,34.66,75232.6,0.0,0.31863,0.00014,26.49031]
[1777488340762,34.66,75232.88,0.0,0.31867,0.00014,26.49183]
[1777488341318,34.66,75234.47,0.0,0.31889,0.00014,26.50017]
[1777488345092,34.66,75238.8,0.0,0.3195,0.00014,26.52277]
[1777488345933,34.66,75241.83,0.0,0.31992,0.00014,26.53851]
[1777488346183,34.66,75241.83,0.0,0.31992,0.00014,26.53851]
[1777488346204,34.66,75241.83,0.0,0.31992,0.00014,26.53851]
[1777488346246,34.66,75241.83,0.0,0.31992,0.00014,26.53851]
[1777488346479,34.66,75262.16,0.0,0.32275,0.00014,26.64318]
[1777488346825,34.66,75262.16,0.0,0.32275,0.00014,26.64318]
[1777488347041,34.66,75262.16,0.0,0.32275,0.00014,26.64318]
[1777488347233,34.66,75267.87,0.0,0.32354,0.00014,26.67227]
[1777488348954,34.66,75267.87,0.0,0.32354,0.00014,26.67217]
[1777488349211,34.66,75269.61,0.0,0.32378,0.00014,26.68092]
[1777488354246,34.66,75270.24,0.0,0.32385,0.00014,26.68354]
[1777488355808,34.66,75269.22,0.0,0.32371,0.00014,26.67824]
[1777488355830,34.66,75269.22,0.0,0.32371,0.00014,26.67824]
[1777488356949,34.66,75269.22,0.0,0.3237,0.00014,26.67813]
[1777488357268,34.66,75269.92,0.0,0.3238,0.00014,26.68158]
[1777488360298,34.65,75273.26,0.0,0.32426,0.00014,26.69834]
[1777488360970,34.65,75277.47,0.0,0.32484,0.00014,26.71958]
[1777488360988,34.65,75277.47,0.0,0.32484,0.00014,26.71958]
[1777488360993,34.65,75277.47,0.0,0.32484,0.00014,26.71958]
[1777488361004,34.65,75277.47,0.0,0.32484,0.00014,26.71958]
[1777488362080,34.65,75277.47,0.0,0.32484,0.00014,26.71956]
[1777488362089,34.65,75277.47,0.0,0.32484,0.00014,26.71956]
[1777488362093,34.65,75277.47,0.0,0.32484,0.00014,26.71956]
[1777488362303,34.65,75281.2,0.0,0.32536,0.00014,26.73842]
[1777488364079,34.65,75286.5,0.0,0.3261,0.00014,26.76515]
[1777488364088,34.65,75286.5,0.0,0.3261,0.00014,26.76515]
[1777488364092,34.65,75286.5,0.0,0.3261,0.00014,26.76515]
[1777488364573,34.65,75283.39,0.0,0.32566,0.00014,26.74941]
[1777488368888,34.65,75285.16,0.0,0.32591,0.00014,26.75834]
[1777488373770,34.65,75283.6,0.0,0.32567,0.00014,26.74975]
[1777488374386,34.65,75283.6,0.0,0.32567,0.00014,26.74962]
[1777488375194,34.65,75283.6,0.0,0.32567,0.00014,26.74962]
[1777488375232,34.65,75283.6,0.0,0.32567,0.00014,26.74962]
[1777488377161,34.65,75277.09,0.0,0.32475,0.00014,26.71642]
[1777488377315,34.65,75277.09,0.0,0.32475,0.00014,26.71642]
[1777488377408,34.65,75274.21,0.0,0.32435,0.00014,26.7017]
[1777488382526,34.64,75275.06,0.0,0.32445,0.00014,26.70564]
[1777488385922,34.64,75272.71,0.0,0.32411,0.00014,26.69331]
[1777488385934,34.64,75272.71,0.0,0.32411,0.00014,26.69331]
[1777488385990,34.64,75272.71,0.0,0.32411,0.00014,26.69331]
[1777488386000,34.64,75272.71,0.0,0.32411,0.00014,26.69331]
[1777488386116,34.64,75272.71,0.0,0.32411,0.00014,26.69331]
[1777488386143,34.64,75272.71,0.0,0.32411,0.00014,26.69331]
[1777488386544,34.64,75258.29,0.0,0.3221,0.00014,26.6195]
[1777488386694,34.64,75258.29,0.0,0.3221,0.00014,26.6195]
[1777488386730,34.64,75258.29,0.0,0.3221,0.00014,26.6195]
[1777488386992,34.64,75258.29,0.0,0.3221,0.00014,26.6195]
[1777488387054,34.64,75258.29,0.0,0.3221,0.00014,26.6195]
[1777488387414,34.64,75258.29,0.0,0.3221,0.00014,26.6195]
[1777488387420,34.64,75258.29,0.0,0.3221,0.00014,26.6195]
[1777488387522,34.64,75258.29,0.0,0.3221,0.00014,26.6195]
[1777488387525,34.64,75235.32,0.0,0.3189,0.00014,26.50075]
[1777488387661,34.64,75235.32,0.0,0.3189,0.00014,26.50075]
[1777488387677,34.64,75235.32,0.0,0.3189,0.00014,26.50075]
[1777488387741,34.64,75235.32,0.0,0.3189,0.00014,26.50075]
[1777488387897,34.64,75235.32,0.0,0.3189,0.00014,26.50075]
[1777488388066,34.64,75235.32,0.0,0.3189,0.00014,26.50075]
[1777488388119,34.64,75235.32,0.0,0.3189,0.00014,26.50075]
[1777488388260,34.64,75235.32,0.0,0.3189,0.00014,26.50075]
[1777488388581,34.64,75210.73,0.0,0.31549,0.00014,26.37184]
[1777488389410,34.64,75210.73,0.0,0.31549,0.00014,26.37184]
[1777488389600,34.64,75210.73,0.0,0.3155,0.00014,26.37201]
[1777488390200,34.64,75210.73,0.0,0.3155,0.00014,26.37201]
[1777488390229,34.64,75210.73,0.0,0.3155,0.00014,26.37201]
[1777488390508,34.64,75213.45,0.0,0.31588,0.00014,26.3865]
[1777488391434,34.64,75213.45,0.0,0.31588,0.00014,26.3865]
[1777488391778,34.64,75221.68,0.0,0.317,0.00014,26.42672]
[1777488392560,34.64,75221.68,0.0,0.317,0.00014,26.42672]
[1777488392590,34.64,75221.68,0.0,0.317,0.00014,26.42672]
[1777488392523,34.64,75221.68,0.0,0.31701,0.00014,26.42683]
[1777488393203,34.64,75221.68,0.0,0.31701,0.00014,26.42683]
[1777488393528,34.64,75226.0,0.0,0.31761,0.00014,26.44956]
[1777488398564,34.65,75223.44,0.0,0.31727,0.00014,26.43663]
[1777488403462,34.65,75229.79,0.0,0.31816,0.00014,26.47028]
[1777488405657,34.65,75238.32,0.0,0.31935,0.00014,26.51493]
[1777488406567,34.65,75239.35,0.0,0.3195,0.00014,26.52033]
[1777488409495,34.65,75240.45,0.0,0.31965,0.00014,26.52611]
[1777488409505,34.65,75240.45,0.0,0.31965,0.00014,26.52611]
[1777488411520,34.65,75240.94,0.0,0.31972,0.00014,26.52874]
[1777488411534,34.65,75240.94,0.0,0.31972,0.00014,26.52874]
[1777488412072,34.65,75240.04,0.0,0.3196,0.00014,26.52411]
[1777488412104,34.65,75240.04,0.0,0.3196,0.00014,26.52411]
[1777488412743,34.65,75241.39,0.0,0.31979,0.00014,26.53115]
[1777488413547,34.65,75241.39,0.0,0.31979,0.00014,26.53115]
[1777488415568,34.65,75251.04,0.0,0.32113,0.00014,26.58106]
[1777488415581,34.65,75251.04,0.0,0.32113,0.00014,26.58106]
[1777488415600,34.65,75249.47,0.0,0.32091,0.00014,26.57295]
[1777488415652,34.65,75249.47,0.0,0.32091,0.00014,26.57295]
[1777488415663,34.65,75249.47,0.0,0.32091,0.00014,26.57295]
[1777488416474,34.65,75249.47,0.0,0.32091,0.00014,26.57295]
[1777488417599,34.65,75247.43,0.0,0.32063,0.00014,26.56241]
[1777488418748,34.65,75245.08,0.0,0.3203,0.00014,26.55026]
[1777488418758,34.65,75245.08,0.0,0.3203,0.00014,26.55026]
[1777488424746,34.65,75243.2,0.0,0.32004,0.00014,26.54045]
[1777488427934,34.65,75241.23,0.0,0.31976,0.00014,26.53023]
[1777488428385,34.65,75241.23,0.0,0.31976,0.00014,26.53023]
[1777488428560,34.65,75241.23,0.0,0.31976,0.00014,26.53023]
[1777488428593,34.65,75242.75,0.0,0.31997,0.00014,26.53811]
[1777488428764,34.65,75242.75,0.0,0.31997,0.00014,26.53811]
[1777488428923,34.65,75242.75,0.0,0.31997,0.00014,26.53811]
[1777488429583,34.65,75252.5,0.0,0.32133,0.00014,26.58845]
[1777488430048,34.65,75252.5,0.0,0.32133,0.00014,26.58845]
[1777488430085,34.65,75252.5,0.0,0.32133,0.00014,26.58845]
[1777488432467,34.65,75256.62,0.0,0.3219,0.00014,26.60942]
[1777488436051,34.65,75254.71,0.0,0.32163,0.00014,26.59943]
[1777488436147,34.65,75253.44,0.0,0.32145,0.00014,26.59282]
[1777488438568,34.65,75253.44,0.0,0.32144,0.00014,26.59273]
[1777488438634,34.65,75258.61,0.0,0.32216,0.00014,26.61913]
[1777488438893,34.65,75258.61,0.0,0.32216,0.00014,26.61913]
[1777488439319,34.65,75258.61,0.0,0.32216,0.00014,26.61913]
[1777488439422,34.65,75280.34,0.0,0.32519,0.00014,26.72992]
[1777488439889,34.65,75280.34,0.0,0.32519,0.00014,26.72992]
[1777488440142,34.65,75280.34,0.0,0.32519,0.00014,26.72992]
[1777488440665,34.65,75302.67,0.0,0.32832,0.00014,26.84212]
[1777488441064,34.65,75302.67,0.0,0.32832,0.00014,26.84212]
[1777488441110,34.65,75302.67,0.0,0.32832,0.00014,26.84212]
[1777488441247,34.65,75302.67,0.0,0.32832,0.00014,26.84212]
[1777488441389,34.65,75302.67,0.0,0.32832,0.00014,26.84212]
[1777488441504,34.65,75302.67,0.0,0.32832,0.00014,26.84212]
[1777488441689,34.65,75326.8,0.0,0.33173,0.00014,26.96195]
[1777488442047,34.65,75326.8,0.0,0.33173,0.00014,26.96195]
[1777488442134,34.65,75326.8,0.0,0.33173,0.00014,26.96195]
[1777488442214,34.65,75326.8,0.0,0.33173,0.00014,26.96195]
[1777488442625,34.65,75322.88,0.0,0.33118,0.00014,26.94293]
[1777488442786,34.65,75322.88,0.0,0.33118,0.00014,26.94293]
[1777488443489,34.65,75322.88,0.0,0.33118,0.00014,26.94293]
[1777488443511,34.65,75322.88,0.0,0.33118,0.00014,26.94293]
[1777488443560,34.65,75305.99,0.0,0.32881,0.00014,26.85936]
[1777488444371,34.65,75305.99,0.0,0.32881,0.00014,26.85936]
[1777488444401,34.65,75305.99,0.0,0.32881,0.00014,26.85936]
[1777488444409,34.65,75310.04,0.0,0.32938,0.00014,26.87951]
[1777488445064,34.65,75304.71,0.0,0.32863,0.00014,26.85316]
[1777488450934,34.65,75299.74,0.0,0.32795,0.00014,26.82883]
[1777488452033,34.65,75299.74,0.0,0.32795,0.00014,26.82883]
[1777488452337,34.65,75299.74,0.0,0.32795,0.00014,26.82883]
[1777488452366,34.65,75299.74,0.0,0.32795,0.00014,26.82883]
[1777488452394,34.65,75299.74,0.0,0.32795,0.00014,26.82883]
[1777488452427,34.65,75299.74,0.0,0.32795,0.00014,26.82883]
[1777488452600,34.66,75297.18,0.0,0.32758,0.00014,26.81294]
[1777488454017,34.65,75295.53,0.0,0.32734,0.00014,26.80445]
[1777488454616,34.65,75292.22,0.0,0.32687,0.00014,26.78761]
[1777488456833,34.65,75292.45,0.0,0.3269,0.00014,26.78857]
[1777488456892,34.65,75292.45,0.0,0.3269,0.00014,26.78857]
[1777488456897,34.65,75292.45,0.0,0.3269,0.00014,26.78857]
[1777488457041,34.65,75292.45,0.0,0.3269,0.00014,26.78857]
[1777488457173,34.65,75292.45,0.0,0.3269,0.00014,26.78857]
[1777488457594,34.65,75283.82,0.0,0.32568,0.00014,26.74488]
[1777488457866,34.65,75283.82,0.0,0.32568,0.00014,26.74488]
[1777488457897,34.65,75283.82,0.0,0.32568,0.00014,26.74488]
[1777488458128,34.65,75283.82,0.0,0.32568,0.00014,26.74488]
[1777488458647,34.65,75269.22,0.0,0.32363,0.00014,26.67041]
[1777488459317,34.65,75269.22,0.0,0.32363,0.00014,26.67041]
[1777488460159,34.65,75270.97,0.0,0.32387,0.00014,26.67933]
[1777488460242,34.65,75270.97,0.0,0.32387,0.00014,26.67933]
[1777488460296,34.65,75270.97,0.0,0.32387,0.00014,26.67933]
[1777488460323,34.65,75274.72,0.0,0.32439,0.00014,26.69831]
[1777488461803,34.65,75274.72,0.0,0.32439,0.00014,26.6982]
[1777488462061,34.65,75274.72,0.0,0.32439,0.00014,26.6982]
[1777488462355,34.65,75274.72,0.0,0.32439,0.00014,26.6982]
[1777488462417,34.65,75274.72,0.0,0.32439,0.00014,26.6982]
[1777488462517,34.65,75283.92,0.0,0.32567,0.00014,26.74471]
[1777488463205,34.65,75283.92,0.0,0.32567,0.00014,26.74471]
[1777488463225,34.65,75283.92,0.0,0.32567,0.00014,26.74471]
[1777488463666,34.64,75288.65,0.0,0.32633,0.00014,26.7683]
[1777488464461,34.65,75296.91,0.0,0.32749,0.00014,26.80988]
[1777488470385,34.65,75298.99,0.0,0.32778,0.00014,26.82039]
[1777488470393,34.65,75298.99,0.0,0.32778,0.00014,26.82039]
[1777488475064,34.65,75294.69,0.0,0.32719,0.00014,26.79904]
[1777488475166,34.65,75293.83,0.0,0.32707,0.00014,26.79478]
[1777488476479,34.65,75293.83,0.0,0.32707,0.00014,26.79478]
[1777488476490,34.65,75293.83,0.0,0.32707,0.00014,26.79478]
[1777488478059,34.65,75293.65,0.0,0.32704,0.00014,26.79375]
[1777488478091,34.65,75293.65,0.0,0.32704,0.00014,26.79375]
[1777488480068,34.64,75294.8,0.0,0.32719,0.00014,26.79916]
[1777488480353,34.64,75299.93,0.0,0.3279,0.00014,26.82469]
[1777488481268,34.64,75309.36,0.0,0.32922,0.00014,26.87154]
[1777488482336,34.64,75309.36,0.0,0.32922,0.00014,26.87154]
[1777488483487,34.64,75305.83,0.0,0.32873,0.00014,26.85391]
[1777488486770,34.64,75299.17,0.0,0.32777,0.00014,26.81999]
[1777488487191,34.64,75299.17,0.0,0.32777,0.00014,26.81999]
[1777488490152,34.64,75296.67,0.0,0.32741,0.00014,26.80708]
[1777488490254,34.63,75297.36,0.0,0.3275,0.00014,26.81035]
[1777488492940,34.63,75296.57,0.0,0.32737,0.00014,26.80581]
[1777488493519,34.63,75296.57,0.0,0.32737,0.00014,26.80581]
[1777488493595,34.63,75296.57,0.0,0.32737,0.00014,26.80581]
[1777488493605,34.63,75292.8,0.0,0.32684,0.00014,26.78668]
[1777488494507,34.63,75292.8,0.0,0.32684,0.00014,26.78668]
[1777488494544,34.63,75289.04,0.0,0.3263,0.00014,26.76756]
[1777488495523,34.63,75289.04,0.0,0.3263,0.00014,26.76756]
[1777488495574,34.63,75289.04,0.0,0.3263,0.00014,26.76756]
[1777488496255,34.63,75289.4,0.0,0.32635,0.00014,26.76921]
[1777488502297,34.62,75290.61,0.0,0.32649,0.00014,26.77431]
[1777488502813,34.62,75290.61,0.0,0.32649,0.00014,26.77431]
[1777488503415,34.62,75290.61,0.0,0.32649,0.00014,26.77431]
[1777488509756,34.62,75287.02,0.0,0.32595,0.00014,26.75513]
[1777488510239,34.62,75287.02,0.0,0.32595,0.00014,26.75513]
[1777488510657,34.62,75287.02,0.0,0.32595,0.00014,26.75513]
[1777488510486,34.61,75295.88,0.0,0.32719,0.00014,26.79947]
[1777488511436,34.61,75299.98,0.0,0.32775,0.00014,26.81687]
[1777488513783,34.61,75300.33,0.0,0.3278,0.00014,26.81863]
[1777488514517,34.61,75300.33,0.0,0.3278,0.00014,26.81863]
[1777488514524,34.61,75300.33,0.0,0.3278,0.00014,26.81863]
[1777488514581,34.61,75296.26,0.0,0.32722,0.00014,26.79822]
[1777488517508,34.61,75296.26,0.0,0.32722,0.00014,26.79806]
[1777488518744,34.61,75295.22,0.0,0.32706,0.00014,26.79236]
[1777488520264,34.61,75295.22,0.0,0.32706,0.00014,26.79236]
[1777488520397,34.61,75295.22,0.0,0.32706,0.00014,26.79236]
[1777488520479,34.61,75295.22,0.0,0.32706,0.00014,26.79236]
[1777488520665,34.61,75280.57,0.0,0.325,0.00014,26.71823]
[1777488521019,34.61,75280.57,0.0,0.325,0.00014,26.71823]
[1777488521648,34.61,75270.1,0.0,0.32353,0.00014,26.66469]
[1777488522841,34.61,75270.32,0.0,0.32356,0.00014,26.66578]
[1777488523730,34.61,75273.47,0.0,0.324,0.00014,26.6818]
[1777488524835,34.61,75273.47,0.0,0.32399,0.00014,26.68175]
[1777488525477,34.61,75273.7,0.0,0.32403,0.00014,26.68286]
[1777488530724,34.61,75273.7,0.0,0.32402,0.00014,26.68263]
[1777488533342,34.6,75275.18,0.0,0.32422,0.00014,26.68996]
[1777488534915,34.6,75274.82,0.0,0.32416,0.00014,26.68798]
[1777488535135,34.6,75274.82,0.0,0.32416,0.00014,26.68798]
[1777488535547,34.6,75278.09,0.0,0.32462,0.00014,26.70454]
[1777488537581,34.6,75278.58,0.0,0.32469,0.00014,26.70694]
[1777488537837,34.6,75285.06,0.0,0.32559,0.00014,26.7397]
[1777488538572,34.6,75285.06,0.0,0.32559,0.00014,26.73958]
[1777488541593,34.6,75294.36,0.0,0.32688,0.00014,26.78611]
[1777488545644,34.6,75295.51,0.0,0.32703,0.00014,26.79148]
[1777488545748,34.6,75295.51,0.0,0.32703,0.00014,26.79148]
[1777488545745,34.6,75294.83,0.0,0.32693,0.00014,26.78793]
[1777488546751,34.6,75294.83,0.0,0.32693,0.00014,26.78793]
[1777488547635,34.59,75287.31,0.0,0.32587,0.00014,26.74978]
[1777488547792,34.59,75287.31,0.0,0.32587,0.00014,26.74978]
[1777488548530,34.59,75287.31,0.0,0.32587,0.00014,26.74978]
[1777488548634,34.59,75287.31,0.0,0.32587,0.00014,26.74978]
[1777488554686,34.59,75293.07,0.0,0.32665,0.00014,26.77809]
[1777488556700,34.59,75301.62,0.0,0.32785,0.00014,26.82081]
[1777488558834,34.59,75302.59,0.0,0.32798,0.00014,26.82541]
[1777488558839,34.59,75302.59,0.0,0.32798,0.00014,26.82541]
[1777488559203,34.59,75302.59,0.0,0.32798,0.00014,26.82541]
[1777488559724,34.59,75304.08,0.0,0.32818,0.00014,26.83273]
[1777488561216,34.59,75304.08,0.0,0.32818,0.00014,26.83274]
[1777488561735,34.59,75303.9,0.0,0.32816,0.00014,26.83185]
[1777488566770,34.59,75304.94,0.0,0.3283,0.00014,26.8371]
[1777488570570,34.59,75305.28,0.0,0.32835,0.00014,26.83879]
[1777488570672,34.59,75304.58,0.0,0.32825,0.00014,26.83528]
[1777488570951,34.59,75304.58,0.0,0.32825,0.00014,26.83528]
[1777488570986,34.59,75304.58,0.0,0.32825,0.00014,26.83528]
[1777488571341,34.59,75304.58,0.0,0.32825,0.00014,26.83528]
[1777488571443,34.59,75298.84,0.0,0.32743,0.00014,26.80333]
[1777488575882,34.58,75295.65,0.0,0.32697,0.00014,26.78677]
[1777488577751,34.58,75294.33,0.0,0.32678,0.00014,26.78]
[1777488577870,34.58,75294.33,0.0,0.32677,0.00014,26.77988]
[1777488577879,34.58,75294.33,0.0,0.32677,0.00014,26.77988]
[1777488577887,34.58,75294.33,0.0,0.32677,0.00014,26.77988]
[1777488577911,34.58,75294.33,0.0,0.32677,0.00014,26.77988]
[1777488577975,34.58,75294.33,0.0,0.32677,0.00014,26.77988]
[1777488578073,34.58,75294.33,0.0,0.32677,0.00014,26.77988]
[1777488578152,34.58,75294.33,0.0,0.32677,0.00014,26.77988]
[1777488578179,34.58,75292.67,0.0,0.32654,0.00014,26.7714]
[1777488579446,34.58,75292.67,0.0,0.32654,0.00014,26.7714]
[1777488579607,34.58,75283.59,0.0,0.32525,0.00014,26.72526]
[1777488580079,34.58,75283.59,0.0,0.32525,0.00014,26.72526]
[1777488580747,34.58,75283.59,0.0,0.32525,0.00014,26.72526]
[1777488581333,34.58,75285.27,0.0,0.32549,0.00014,26.73371]
[1777488581707,34.58,75285.27,0.0,0.32549,0.00014,26.73371]
[1777488589287,34.58,75288.46,0.0,0.32592,0.00014,26.74919]
[1777488592473,34.57,75281.23,0.0,0.32489,0.00014,26.71226]
[1777488592502,34.57,75281.23,0.0,0.32489,0.00014,26.71226]
[1777488592592,34.57,75281.23,0.0,0.32489,0.00014,26.71226]
[1777488592691,34.57,75279.95,0.0,0.32471,0.00014,26.70559]
[1777488593113,34.57,75279.95,0.0,0.32471,0.00014,26.70559]
[1777488593630,34.57,75279.95,0.0,0.32471,0.00014,26.70559]
[1777488593633,34.57,75279.95,0.0,0.32471,0.00014,26.70559]
[1777488593660,34.57,75277.83,0.0,0.32441,0.00014,26.69472]
[1777488598994,34.57,75270.01,0.0,0.32331,0.00014,26.65454]
[1777488601677,34.57,75269.83,0.0,0.32328,0.00014,26.65357]
[1777488604956,34.57,75272.29,0.0,0.32362,0.00014,26.66589]
[1777488604982,34.57,75272.29,0.0,0.32362,0.00014,26.66589]
[1777488607745,34.57,75269.79,0.0,0.32326,0.00014,26.65304]
[1777488607753,34.57,75269.79,0.0,0.32326,0.00014,26.65304]
[1777488608062,34.57,75269.23,0.0,0.32318,0.00014,26.65009]
[1777488610249,34.57,75270.16,0.0,0.32331,0.00014,26.6548]
[1777488610268,34.57,75270.16,0.0,0.32331,0.00014,26.6548]
[1777488610798,34.57,75271.33,0.0,0.32348,0.00014,26.66074]
[1777488610928,34.57,75271.33,0.0,0.32348,0.00014,26.66074]
[1777488610958,34.57,75271.33,0.0,0.32348,0.00014,26.66074]
[1777488611137,34.57,75280.8,0.0,0.3248,0.00014,26.70902]
[1777488613851,34.57,75284.12,0.0,0.32526,0.00014,26.72569]
[1777488614665,34.57,75282.8,0.0,0.32507,0.00014,26.71877]
[1777488619598,34.56,75285.5,0.0,0.32544,0.00014,26.73216]
[1777488621292,34.56,75284.8,0.0,0.32533,0.00014,26.72824]
[1777488621598,34.56,75284.8,0.0,0.32533,0.00014,26.72824]
[1777488621807,34.56,75288.94,0.0,0.32591,0.00014,26.74908]
[1777488622030,34.56,75288.94,0.0,0.32591,0.00014,26.74908]
[1777488622039,34.56,75288.94,0.0,0.32591,0.00014,26.74908]
[1777488622118,34.56,75288.94,0.0,0.32591,0.00014,26.74908]
[1777488622677,34.56,75288.94,0.0,0.32591,0.00014,26.74908]
[1777488622779,34.56,75304.61,0.0,0.32811,0.00014,26.82784]
[1777488623385,34.56,75304.61,0.0,0.32811,0.00014,26.82784]
[1777488623402,34.56,75304.61,0.0,0.32811,0.00014,26.82784]
[1777488623561,34.56,75306.8,0.0,0.32841,0.00014,26.8386]
[1777488624409,34.56,75306.8,0.0,0.32841,0.00014,26.8386]
[1777488624586,34.56,75306.8,0.0,0.32841,0.00014,26.8386]
[1777488624837,34.56,75309.57,0.0,0.32879,0.00014,26.85223]
[1777488625777,34.56,75323.81,0.0,0.3308,0.00014,26.92304]
[1777488627189,34.56,75323.81,0.0,0.3308,0.00014,26.923]
[1777488627279,34.56,75330.77,0.0,0.33178,0.00014,26.95732]
[1777488628620,34.56,75330.77,0.0,0.33178,0.00014,26.95732]
[1777488628721,34.56,75332.57,0.0,0.33204,0.00014,26.96612]
[1777488629676,34.56,75332.57,0.0,0.33204,0.00014,26.96612]
[1777488629704,34.56,75332.74,0.0,0.33206,0.00014,26.96688]
[1777488630502,34.56,75332.74,0.0,0.33206,0.00014,26.96688]
[1777488630552,34.56,75332.74,0.0,0.33206,0.00014,26.96688]
[1777488630597,34.56,75332.74,0.0,0.33206,0.00014,26.96688]
[1777488630684,34.56,75333.03,0.0,0.3321,0.00014,26.96824]
[1777488631575,34.55,75325.99,0.0,0.33106,0.00014,26.92947]
[1777488634079,34.55,75325.42,0.0,0.33096,0.00014,26.92604]
[1777488634093,34.55,75325.42,0.0,0.33096,0.00014,26.92604]
[1777488634110,34.55,75325.42,0.0,0.33096,0.00014,26.92604]
[1777488634810,34.54,75323.03,0.0,0.33061,0.00014,26.91373]
[1777488640101,34.54,75325.22,0.0,0.33091,0.00014,26.92439]
[1777488640170,34.54,75325.22,0.0,0.33091,0.00014,26.92439]
[1777488640302,34.54,75325.22,0.0,0.33091,0.00014,26.92439]
[1777488640387,34.54,75325.22,0.0,0.33091,0.00014,26.92439]
[1777488640941,34.54,75331.3,0.0,0.33175,0.00014,26.95394]
[1777488641026,34.54,75331.3,0.0,0.33175,0.00014,26.95394]
[1777488641120,34.54,75331.3,0.0,0.33175,0.00014,26.95394]
[1777488641535,34.54,75347.1,0.0,0.334,0.00014,27.0316]
[1777488641918,34.54,75347.1,0.0,0.334,0.00014,27.0316]
[1777488642180,34.54,75347.1,0.0,0.334,0.00014,27.0316]
[1777488642676,34.54,75350.09,0.0,0.33443,0.00014,27.04628]
[1777488647744,34.55,75348.98,0.0,0.33432,0.00014,27.04251]
[1777488648718,34.55,75348.98,0.0,0.33432,0.00014,27.04251]
[1777488649457,34.55,75359.37,0.0,0.3358,0.00014,27.09314]
[1777488654770,34.55,75359.47,0.0,0.33583,0.00014,27.09391]
[1777488655813,34.56,75359.02,0.0,0.33576,0.00014,27.09181]
[1777488656010,34.56,75357.87,0.0,0.3356,0.00014,27.08632]
[1777488656054,34.56,75357.87,0.0,0.3356,0.00014,27.08632]
[1777488656075,34.56,75357.87,0.0,0.3356,0.00014,27.08632]
[1777488656192,34.56,75357.87,0.0,0.3356,0.00014,27.08632]
[1777488656240,34.56,75357.87,0.0,0.3356,0.00014,27.08632]
[1777488656438,34.56,75357.87,0.0,0.3356,0.00014,27.08632]
[1777488656846,34.56,75357.87,0.0,0.3356,0.00014,27.08632]
[1777488656715,34.56,75365.9,0.0,0.33675,0.00014,27.12514]
[1777488657418,34.56,75366.58,0.0,0.33686,0.00014,27.12887]
[1777488658089,34.56,75366.58,0.0,0.33686,0.00014,27.12887]
[1777488658094,34.56,75366.58,0.0,0.33686,0.00014,27.12887]
[1777488658121,34.56,75366.58,0.0,0.33686,0.00014,27.12887]
[1777488658434,34.56,75364.25,0.0,0.33653,0.00014,27.11772]
[1777488660399,34.56,75364.25,0.0,0.33653,0.00014,27.11772]
[1777488660701,34.56,75364.25,0.0,0.33653,0.00014,27.11772]
[1777488660779,34.56,75364.25,0.0,0.33653,0.00014,27.11772]
[1777488660859,34.56,75363.32,0.0,0.3364,0.00014,27.11336]
[1777488662499,34.56,75363.32,0.0,0.3364,0.00014,27.11343]
[1777488662556,34.56,75355.81,0.0,0.33534,0.00014,27.07721]
[1777488664214,34.56,75357.98,0.0,0.33565,0.00014,27.08781]
[1777488666299,34.56,75363.8,0.0,0.33648,0.00014,27.11605]
[1777488666481,34.56,75363.8,0.0,0.33648,0.00014,27.11611]
[1777488668403,34.56,75364.1,0.0,0.33653,0.00014,27.11761]
[1777488668411,34.56,75364.1,0.0,0.33653,0.00014,27.11761]
[1777488668496,34.56,75364.5,0.0,0.33659,0.00014,27.11959]
[1777488670236,34.56,75363.16,0.0,0.3364,0.00014,27.1132]
[1777488670413,34.56,75363.16,0.0,0.3364,0.00014,27.1132]
[1777488670514,34.56,75363.83,0.0,0.33649,0.00014,27.11649]
[1777488675546,34.57,75358.08,0.0,0.33569,0.00014,27.08906]
[1777488678072,34.57,75354.8,0.0,0.33523,0.00014,27.07334]
[1777488678096,34.57,75354.8,0.0,0.33523,0.00014,27.07334]
[1777488678128,34.57,75354.8,0.0,0.33523,0.00014,27.07334]
[1777488678206,34.57,75354.8,0.0,0.33523,0.00014,27.07334]
[1777488678512,34.57,75354.8,0.0,0.33523,0.00014,27.07334]
[1777488678548,34.57,75354.8,0.0,0.33523,0.00014,27.07334]
[1777488678599,34.57,75352.56,0.0,0.33491,0.00014,27.06256]
[1777488679760,34.57,75352.56,0.0,0.33491,0.00014,27.06256]
[1777488679804,34.57,75348.24,0.0,0.3343,0.00014,27.04145]
[1777488680560,34.57,75348.24,0.0,0.3343,0.00014,27.04145]
[1777488680660,34.57,75347.23,0.0,0.33415,0.00014,27.03643]
[1777488684137,34.57,75347.59,0.0,0.33419,0.00014,27.03791]
[1777488684609,34.56,75347.59,0.0,0.33419,0.00014,27.03782]
[1777488687091,34.57,75352.35,0.0,0.33487,0.00014,27.06119]
[1777488688613,34.57,75352.35,0.0,0.33487,0.00014,27.0613]
[1777488689615,34.57,75353.21,0.0,0.335,0.00014,27.06557]
[1777488690061,34.57,75352.72,0.0,0.33493,0.00014,27.0633]
[1777488691523,34.57,75354.28,0.0,0.33516,0.00014,27.07097]
[1777488692412,34.57,75354.28,0.0,0.33514,0.00014,27.06791]
[1777488692451,34.57,75354.28,0.0,0.33514,0.00014,27.06791]
[1777488692585,34.57,75354.28,0.0,0.33514,0.00014,27.06791]
[1777488692774,34.57,75354.28,0.0,0.33514,0.00014,27.06791]
[1777488692802,34.57,75357.38,0.0,0.33559,0.00014,27.08302]
[1777488693113,34.57,75357.38,0.0,0.33559,0.00014,27.08302]
[1777488693173,34.57,75357.38,0.0,0.33559,0.00014,27.08302]
[1777488693763,34.57,75361.93,0.0,0.33624,0.00014,27.10509]
[1777488698714,34.57,75356.74,0.0,0.33551,0.00014,27.08039]
[1777488698734,34.57,75356.74,0.0,0.33551,0.00014,27.08039]
[1777488698812,34.57,75355.54,0.0,0.33534,0.00014,27.07468]
[1777488703157,34.58,75358.35,0.0,0.33576,0.00014,27.08868]
[1777488703240,34.58,75358.35,0.0,0.33576,0.00014,27.08868]
[1777488704134,34.58,75359.17,0.0,0.33588,0.00014,27.09273]
[1777488704422,34.58,75359.17,0.0,0.33588,0.00014,27.09273]
[1777488704478,34.58,75359.17,0.0,0.33588,0.00014,27.09273]
[1777488704501,34.58,75359.17,0.0,0.33588,0.00014,27.09273]
[1777488704795,34.58,75359.17,0.0,0.33588,0.00014,27.09273]
[1777488704841,34.58,75344.89,0.0,0.33385,0.00014,27.02334]
[1777488706125,34.58,75344.89,0.0,0.33385,0.00014,27.02328]
[1777488706138,34.58,75344.89,0.0,0.33385,0.00014,27.02328]
[1777488706832,34.58,75344.89,0.0,0.33385,0.00014,27.02328]
[1777488709297,34.58,75343.18,0.0,0.3336,0.00014,27.01479]
[1777488709612,34.58,75343.18,0.0,0.3336,0.00014,27.01479]
[1777488709693,34.58,75343.18,0.0,0.3336,0.00014,27.01479]
[1777488709770,34.58,75343.18,0.0,0.3336,0.00014,27.01479]
[1777488709787,34.58,75343.18,0.0,0.3336,0.00014,27.01479]
[1777488709794,34.57,75354.83,0.0,0.33525,0.00014,27.0714]
[1777488710418,34.57,75354.83,0.0,0.33525,0.00014,27.0714]
[1777488711315,34.58,75359.47,0.0,0.33591,0.00014,27.09396]
[1777488711342,34.58,75359.47,0.0,0.33591,0.00014,27.09396]
[1777488711800,34.58,75359.47,0.0,0.33591,0.00014,27.09407]
[1777488712883,34.58,75359.47,0.0,0.33591,0.00014,27.09407]
[1777488713816,34.58,75365.86,0.0,0.33683,0.00014,27.12502]
[1777488716155,34.58,75365.5,0.0,0.33678,0.00014,27.12345]
[1777488716185,34.58,75365.5,0.0,0.33678,0.00014,27.12345]
[1777488716293,34.58,75365.5,0.0,0.33678,0.00014,27.12345]
[1777488716932,34.58,75365.5,0.0,0.33678,0.00014,27.12345]
[1777488716838,34.58,75361.92,0.0,0.33628,0.00014,27.10632]
[1777488718853,34.58,75353.49,0.0,0.33508,0.00014,27.06561]
[1777488720600,34.58,75352.86,0.0,0.335,0.00014,27.06269]
[1777488720980,34.58,75354.65,0.0,0.33525,0.00014,27.07148]
[1777488722915,34.58,75356.7,0.0,0.33555,0.00014,27.08152]
[1777488723029,34.58,75358.64,0.0,0.33583,0.00014,27.09101]
[1777488723211,34.58,75358.64,0.0,0.33583,0.00014,27.09101]
[1777488723784,34.58,75358.64,0.0,0.33583,0.00014,27.09101]
[1777488723887,34.58,75358.64,0.0,0.33583,0.00014,27.09113]
[1777488724893,34.58,75366.78,0.0,0.33699,0.00014,27.13044]
[1777488725025,34.58,75366.78,0.0,0.33699,0.00014,27.13044]
[1777488725722,34.58,75366.78,0.0,0.33699,0.00014,27.13044]
[1777488725756,34.58,75366.78,0.0,0.33699,0.00014,27.13044]
[1777488725762,34.58,75366.78,0.0,0.33699,0.00014,27.13044]
[1777488725940,34.58,75362.37,0.0,0.33637,0.00014,27.10931]
[1777488727100,34.59,75362.37,0.0,0.33637,0.00014,27.1094]
[1777488727132,34.59,75362.37,0.0,0.33637,0.00014,27.1094]
[1777488729077,34.59,75355.42,0.0,0.33539,0.00014,27.07605]
[1777488729084,34.59,75355.42,0.0,0.33539,0.00014,27.07605]
[1777488729138,34.59,75355.42,0.0,0.33539,0.00014,27.07605]
[1777488729164,34.59,75355.42,0.0,0.33539,0.00014,27.07605]
[1777488729406,34.59,75355.42,0.0,0.33539,0.00014,27.07605]
[1777488729417,34.59,75355.42,0.0,0.33539,0.00014,27.07605]
[1777488729929,34.59,75355.42,0.0,0.33539,0.00014,27.07616]
[1777488730882,34.59,75355.42,0.0,0.33539,0.00014,27.07616]
[1777488731098,34.59,75347.62,0.0,0.33428,0.00014,27.03823]
[1777488731109,34.59,75347.62,0.0,0.33428,0.00014,27.03823]
[1777488731511,34.59,75347.62,0.0,0.33428,0.00014,27.03823]
[1777488731943,34.59,75341.26,0.0,0.33338,0.00014,27.00716]
[1777488732222,34.59,75341.26,0.0,0.33338,0.00014,27.00716]
[1777488732258,34.59,75341.26,0.0,0.33338,0.00014,27.00716]
[1777488733682,34.59,75343.09,0.0,0.33364,0.00014,27.01606]
[1777488733719,34.59,75343.09,0.0,0.33364,0.00014,27.01606]
[1777488734359,34.59,75342.51,0.0,0.33356,0.00014,27.01319]
[1777488734373,34.59,75342.51,0.0,0.33356,0.00014,27.01319]
[1777488736665,34.59,75341.98,0.0,0.33348,0.00014,27.01052]
[1777488736714,34.59,75341.98,0.0,0.33348,0.00014,27.01052]
[1777488737160,34.59,75344.42,0.0,0.33382,0.00014,27.02239]
[1777488737176,34.59,75344.42,0.0,0.33382,0.00014,27.02239]
[1777488737425,34.59,75344.42,0.0,0.33382,0.00014,27.02239]
[1777488737491,34.58,75340.39,0.0,0.33325,0.00014,27.00267]
[1777488739138,34.58,75337.12,0.0,0.33279,0.00014,26.98664]
[1777488739189,34.58,75337.12,0.0,0.33279,0.00014,26.98664]
[1777488739230,34.58,75337.18,0.0,0.3328,0.00014,26.98694]
[1777488741212,34.58,75337.18,0.0,0.3328,0.00014,26.98692]
[1777488741229,34.58,75337.18,0.0,0.3328,0.00014,26.98692]
[1777488741651,34.58,75337.18,0.0,0.3328,0.00014,26.98692]
[1777488744000,34.58,75347.49,0.0,0.33425,0.00014,27.03716]
[1777488750199,34.58,75347.91,0.0,0.3343,0.00014,27.03885]
[1777488755360,34.58,75345.19,0.0,0.33389,0.00014,27.02218]
[1777488762183,34.58,75347.63,0.0,0.33425,0.00014,27.03442]
[1777488763070,34.58,75351.14,0.0,0.33476,0.00014,27.0518]
[1777488764085,34.59,75351.65,0.0,0.33483,0.00014,27.05443]
[1777488765340,34.59,75353.64,0.0,0.33512,0.00014,27.06423]
[1777488767501,34.59,75353.45,0.0,0.3351,0.00014,27.06361]
[1777488767587,34.59,75353.18,0.0,0.33507,0.00014,27.06245]
[1777488768416,34.59,75353.18,0.0,0.33507,0.00014,27.06245]
[1777488768465,34.59,75353.18,0.0,0.33507,0.00014,27.06245]
[1777488769535,34.59,75351.99,0.0,0.3349,0.00014,27.05683]
[1777488769570,34.59,75342.41,0.0,0.33355,0.00014,27.01016]
[1777488772699,34.59,75341.42,0.0,0.3334,0.00014,27.0053]
[1777488772907,34.59,75341.42,0.0,0.3334,0.00014,27.0053]
[1777488772947,34.59,75347.25,0.0,0.33423,0.00014,27.03367]
[1777488773606,34.59,75347.25,0.0,0.33423,0.00014,27.03367]
[1777488773786,34.59,75357.45,0.0,0.33568,0.00014,27.08329]
[1777488775838,34.59,75362.62,0.0,0.33642,0.00014,27.10845]
[1777488776170,34.59,75362.62,0.0,0.33642,0.00014,27.10845]
[1777488776299,34.59,75362.62,0.0,0.33642,0.00014,27.10845]
[1777488776380,34.59,75362.62,0.0,0.33642,0.00014,27.10845]
[1777488776575,34.59,75362.62,0.0,0.33642,0.00014,27.10845]
[1777488776618,34.59,75362.62,0.0,0.33642,0.00014,27.10845]
[1777488776627,34.59,75366.8,0.0,0.33702,0.00014,27.12865]
[1777488777634,34.59,75366.8,0.0,0.33702,0.00014,27.12865]
[1777488777700,34.59,75370.47,0.0,0.33754,0.00014,27.14633]
[1777488779645,34.59,75370.81,0.0,0.33759,0.00014,27.14803]
[1777488779730,34.59,75369.85,0.0,0.33746,0.00014,27.14349]
[1777488782378,34.59,75372.11,0.0,0.33778,0.00014,27.15437]
[1777488783684,34.6,75371.25,0.0,0.33766,0.00014,27.15036]
[1777488783953,34.6,75375.82,0.0,0.33831,0.00014,27.17223]
[1777488785720,34.6,75379.26,0.0,0.3388,0.00014,27.18864]
[1777488785739,34.6,75379.26,0.0,0.3388,0.00014,27.18864]
[1777488785815,34.6,75377.99,0.0,0.33862,0.00014,27.18261]
[1777488786730,34.6,75377.99,0.0,0.33862,0.00014,27.18261]
[1777488786768,34.6,75377.99,0.0,0.33862,0.00014,27.18261]
[1777488786867,34.6,75377.99,0.0,0.33862,0.00014,27.18261]
[1777488786989,34.6,75377.55,0.0,0.33856,0.00014,27.18052]
[1777488787746,34.6,75377.55,0.0,0.33856,0.00014,27.18052]
[1777488787777,34.6,75387.46,0.0,0.33997,0.00014,27.22757]
[1777488793143,34.59,75385.64,0.0,0.33971,0.00014,27.21875]
[1777488793152,34.59,75385.64,0.0,0.33971,0.00014,27.21875]
[1777488793993,34.59,75385.64,0.0,0.33971,0.00014,27.21875]
[1777488793589,34.59,75383.21,0.0,0.33936,0.00014,27.20719]
[1777488795878,34.59,75383.21,0.0,0.33936,0.00014,27.20719]
[1777488799527,34.59,75380.32,0.0,0.33894,0.00014,27.19323]
[1777488799931,34.59,75380.32,0.0,0.33894,0.00014,27.19323]
[1777488802623,34.59,75378.32,0.0,0.33865,0.00014,27.18355]
[1777488802656,34.59,75378.32,0.0,0.33865,0.00014,27.18355]
[1777488803992,34.59,75374.52,0.0,0.33811,0.00014,27.16538]
[1777488804150,34.59,75374.52,0.0,0.33811,0.00014,27.16534]
[1777488804179,34.59,75374.52,0.0,0.33811,0.00014,27.16534]
[1777488804184,34.59,75374.52,0.0,0.33811,0.00014,27.16534]
[1777488809491,34.59,75378.47,0.0,0.33866,0.00014,27.18382]
[1777488810503,34.59,75378.47,0.0,0.33866,0.00014,27.18382]
[1777488810602,34.59,75380.51,0.0,0.33895,0.00014,27.19346]
[1777488811135,34.59,75380.51,0.0,0.33895,0.00014,27.19346]
[1777488811178,34.59,75380.51,0.0,0.33895,0.00014,27.19346]
[1777488811523,34.59,75380.51,0.0,0.33895,0.00014,27.19346]
[1777488811553,34.59,75380.51,0.0,0.33895,0.00014,27.19346]
[1777488811928,34.59,75380.51,0.0,0.33895,0.00014,27.19346]
[1777488811945,34.59,75380.51,0.0,0.33895,0.00014,27.19346]
[1777488811986,34.59,75383.53,0.0,0.33936,0.00014,27.20457]
[1777488813529,34.59,75388.46,0.0,0.34006,0.00014,27.22784]
[1777488813533,34.59,75388.46,0.0,0.34006,0.00014,27.22784]
[1777488813549,34.59,75388.46,0.0,0.34006,0.00014,27.22784]
[1777488813603,34.59,75388.46,0.0,0.34006,0.00014,27.22784]
[1777488813695,34.59,75390.39,0.0,0.34033,0.00014,27.23686]
[1777488814280,34.59,75390.39,0.0,0.34033,0.00014,27.23686]
[1777488814867,34.59,75390.39,0.0,0.34033,0.00014,27.23686]
[1777488814939,34.59,75390.39,0.0,0.34033,0.00014,27.23686]
[1777488816108,34.58,75387.86,0.0,0.33996,0.00014,27.2247]
[1777488816178,34.58,75387.86,0.0,0.33996,0.00014,27.2247]
[1777488816234,34.58,75387.86,0.0,0.33996,0.00014,27.2247]
[1777488816312,34.58,75387.86,0.0,0.33996,0.00014,27.2247]
[1777488816848,34.58,75387.86,0.0,0.33996,0.00014,27.2247]
[1777488816902,34.58,75376.39,0.0,0.33833,0.00014,27.17013]
[1777488818190,34.58,75376.12,0.0,0.33829,0.00014,27.16879]
[1777488819002,34.58,75376.42,0.0,0.33833,0.00014,27.17016]
[1777488820103,34.58,75376.42,0.0,0.33832,0.00014,27.1701]
[1777488820739,34.58,75376.42,0.0,0.33832,0.00014,27.1701]
[1777488820774,34.58,75376.42,0.0,0.33832,0.00014,27.1701]
[1777488821244,34.58,75375.5,0.0,0.33819,0.00014,27.16564]
[1777488821703,34.58,75375.5,0.0,0.33819,0.00014,27.16564]
[1777488824210,34.58,75382.71,0.0,0.33921,0.00014,27.19977]
[1777488827623,34.58,75379.65,0.0,0.33877,0.00014,27.18498]
[1777488827628,34.58,75379.65,0.0,0.33877,0.00014,27.18498]
[1777488831650,34.58,75378.04,0.0,0.33853,0.00014,27.17702]
[1777488831671,34.58,75378.04,0.0,0.33853,0.00014,27.17702]
[1777488832185,34.58,75377.9,0.0,0.33851,0.00014,27.17629]
[1777488833343,34.58,75371.15,0.0,0.33754,0.00014,27.14396]
[1777488833378,34.58,75371.15,0.0,0.33754,0.00014,27.14396]
[1777488834120,34.58,75371.15,0.0,0.33754,0.00014,27.14391]
[1777488834130,34.58,75371.15,0.0,0.33754,0.00014,27.14391]
[1777488835059,34.58,75367.72,0.0,0.33705,0.00014,27.12743]
[1777488836694,34.58,75367.72,0.0,0.33705,0.00014,27.1274]
[1777488836724,34.58,75367.72,0.0,0.33705,0.00014,27.1274]
[1777488837037,34.58,75370.54,0.0,0.33745,0.00014,27.14089]
[1777488838387,34.58,75370.54,0.0,0.33745,0.00014,27.14084]
[1777488838395,34.58,75370.54,0.0,0.33745,0.00014,27.14084]
[1777488838818,34.58,75370.54,0.0,0.33745,0.00014,27.14084]
[1777488838919,34.58,75376.01,0.0,0.33823,0.00014,27.16695]
[1777488840430,34.57,75378.47,0.0,0.33858,0.00014,27.17862]
[1777488840709,34.57,75378.47,0.0,0.33857,0.00014,27.17855]
[1777488843526,34.57,75383.56,0.0,0.33929,0.00014,27.20259]
[1777488843940,34.57,75380.08,0.0,0.33879,0.00014,27.18595]
[1777488844447,34.57,75380.08,0.0,0.33879,0.00014,27.18595]
[1777488846264,34.57,75374.88,0.0,0.33805,0.00014,27.161]
[1777488846801,34.57,75374.88,0.0,0.33805,0.00014,27.161]
[1777488846992,34.57,75374.88,0.0,0.33805,0.00014,27.161]
[1777488847041,34.57,75374.88,0.0,0.33805,0.00014,27.161]
[1777488847085,34.57,75374.88,0.0,0.33805,0.00014,27.161]
[1777488848915,34.57,75373.64,0.0,0.33787,0.00014,27.15496]
[1777488851172,34.57,75382.23,0.0,0.33908,0.00014,27.19568]
[1777488854332,34.57,75381.76,0.0,0.33901,0.00014,27.19319]
[1777488854604,34.57,75381.76,0.0,0.33901,0.00014,27.19319]
[1777488854807,34.57,75385.13,0.0,0.33949,0.00014,27.20912]
[1777488855946,34.57,75385.13,0.0,0.33949,0.00014,27.20912]
[1777488862017,34.56,75385.16,0.0,0.33947,0.00014,27.20866]
[1777488864696,34.56,75383.02,0.0,0.33916,0.00014,27.1982]
[1777488864721,34.56,75383.02,0.0,0.33916,0.00014,27.1982]
[1777488864841,34.56,75383.02,0.0,0.33916,0.00014,27.1982]
[1777488864861,34.56,75383.02,0.0,0.33916,0.00014,27.1982]
[1777488864972,34.56,75380.76,0.0,0.33883,0.00014,27.18736]
[1777488865542,34.56,75380.76,0.0,0.33883,0.00014,27.18736]
[1777488866732,34.56,75380.76,0.0,0.33883,0.00014,27.18728]
[1777488867988,34.56,75375.95,0.0,0.33814,0.00014,27.16427]
[1777488868107,34.56,75375.95,0.0,0.33814,0.00014,27.16427]
[1777488868489,34.56,75375.76,0.0,0.33811,0.00014,27.16329]
[1777488869325,34.56,75375.76,0.0,0.33811,0.00014,27.16322]
[1777488870794,34.56,75376.36,0.0,0.33819,0.00014,27.16602]
[1777488871590,34.56,75376.6,0.0,0.33822,0.00014,27.1671]
[1777488871599,34.56,75376.6,0.0,0.33822,0.00014,27.1671]
[1777488871600,34.56,75376.6,0.0,0.33822,0.00014,27.1671]
[1777488872815,34.56,75377.39,0.0,0.33832,0.00014,27.16764]
[1777488873188,34.56,75376.76,0.0,0.33823,0.00014,27.16456]
[1777488873201,34.56,75376.76,0.0,0.33823,0.00014,27.16456]
[1777488873210,34.56,75376.76,0.0,0.33823,0.00014,27.16456]
[1777488878594,34.55,75376.34,0.0,0.33816,0.00014,27.16222]
[1777488880573,34.55,75377.72,0.0,0.33835,0.00014,27.16867]
[1777488881069,34.55,75378.67,0.0,0.33848,0.00014,27.17313]
[1777488881321,34.55,75378.67,0.0,0.33848,0.00014,27.17313]
[1777488882018,34.55,75380.05,0.0,0.33868,0.00014,27.17964]
[1777488882952,34.55,75380.05,0.0,0.33868,0.00014,27.17964]
[1777488882960,34.55,75380.05,0.0,0.33868,0.00014,27.17964]
[1777488882988,34.55,75380.05,0.0,0.33868,0.00014,27.17964]
[1777488883045,34.55,75378.06,0.0,0.33839,0.00014,27.17007]
[1777488888250,34.55,75377.34,0.0,0.33828,0.00014,27.16628]
[1777488889128,34.55,75377.34,0.0,0.33828,0.00014,27.16628]
[1777488889154,34.55,75377.54,0.0,0.3383,0.00014,27.16717]
[1777488891035,34.55,75376.32,0.0,0.33813,0.00014,27.16127]
[1777488891134,34.55,75374.75,0.0,0.3379,0.00014,27.1537]
[1777488893406,34.55,75376.79,0.0,0.33819,0.00014,27.16333]
[1777488893413,34.55,75376.79,0.0,0.33819,0.00014,27.16333]
[1777488894199,34.55,75376.7,0.0,0.33817,0.00014,27.16283]
[1777488894893,34.55,75376.7,0.0,0.33817,0.00014,27.16283]
[1777488900008,34.54,75376.22,0.0,0.33809,0.00014,27.16021]
[1777488900117,34.54,75376.22,0.0,0.33809,0.00014,27.16021]
[1777488901173,34.54,75376.56,0.0,0.33814,0.00014,27.1617]
[1777488901608,34.54,75376.56,0.0,0.33814,0.00014,27.1617]
[1777488905049,34.54,75377.8,0.0,0.33831,0.00014,27.16743]
[1777488905239,34.54,75378.18,0.0,0.33836,0.00014,27.16917]
[1777488909277,34.54,75378.16,0.0,0.33835,0.00014,27.16886]
[1777488913589,34.54,75377.74,0.0,0.33828,0.00014,27.16657]
[1777488919259,34.53,75378.11,0.0,0.33832,0.00014,27.16785]
[1777488924770,34.53,75379.54,0.0,0.33851,0.00014,27.1744]
[1777488925927,34.53,75382.03,0.0,0.33886,0.00014,27.18612]
[1777488925969,34.53,75382.03,0.0,0.33886,0.00014,27.18612]
[1777488927319,34.53,75383.59,0.0,0.33908,0.00014,27.19339]
[1777488927329,34.53,75383.59,0.0,0.33908,0.00014,27.19339]
[1777488927334,34.53,75383.59,0.0,0.33908,0.00014,27.19339]
[1777488927382,34.53,75384.05,0.0,0.33915,0.00014,27.19558]
[1777488928259,34.53,75384.05,0.0,0.33915,0.00014,27.19558]
[1777488928917,34.53,75384.05,0.0,0.33915,0.00014,27.19558]
[1777488929162,34.53,75388.75,0.0,0.33981,0.00014,27.21774]
[1777488929383,34.53,75388.75,0.0,0.33981,0.00014,27.21774]
[1777488929565,34.53,75388.75,0.0,0.33981,0.00014,27.21774]
[1777488929658,34.53,75418.59,0.0,0.34408,0.00014,27.35774]
[1777488930924,34.53,75418.59,0.0,0.34408,0.00014,27.35774]
[1777488930985,34.53,75418.59,0.0,0.34408,0.00014,27.35774]
[1777488931134,34.53,75426.15,0.0,0.34514,0.00014,27.3893]
[1777488931995,34.53,75426.15,0.0,0.34514,0.00014,27.3893]
[1777488932029,34.53,75426.15,0.0,0.34514,0.00014,27.3893]
[1777488932112,34.53,75426.15,0.0,0.34514,0.00014,27.3893]
[1777488932176,34.53,75426.15,0.0,0.34514,0.00014,27.3893]
[1777488932171,34.53,75421.86,0.0,0.34452,0.00014,27.36926]
[1777488933282,34.53,75421.86,0.0,0.34452,0.00014,27.36926]
[1777488933296,34.53,75421.86,0.0,0.34452,0.00014,27.36926]
[1777488933723,34.52,75411.18,0.0,0.34297,0.00014,27.31925]
[1777488934204,34.52,75411.18,0.0,0.34297,0.00014,27.31925]
[1777488934634,34.52,75411.18,0.0,0.34297,0.00014,27.31925]
[1777488935514,34.52,75409.2,0.0,0.34269,0.00014,27.30984]
[1777488935680,34.52,75409.2,0.0,0.34269,0.00014,27.30984]
[1777488935718,34.52,75409.07,0.0,0.34266,0.00014,27.30908]
[1777488937063,34.52,75409.07,0.0,0.34266,0.00014,27.30908]
[1777488937198,34.52,75401.63,0.0,0.34159,0.00014,27.27405]
[1777488937384,34.52,75401.63,0.0,0.34159,0.00014,27.27405]
[1777488938623,34.52,75401.63,0.0,0.34159,0.00014,27.27405]
[1777488938722,34.52,75401.63,0.0,0.34159,0.00014,27.27405]
[1777488938838,34.52,75409.71,0.0,0.34274,0.00014,27.31167]
[1777488939751,34.52,75409.71,0.0,0.34274,0.00014,27.31167]
[1777488940187,34.52,75409.71,0.0,0.34274,0.00014,27.31167]
[1777488940904,34.52,75416.65,0.0,0.34373,0.00014,27.34388]
[1777488941390,34.52,75417.4,0.0,0.34383,0.00014,27.3472]
[1777488941399,34.52,75417.4,0.0,0.34383,0.00014,27.3472]
[1777488941728,34.52,75417.4,0.0,0.34383,0.00014,27.3472]
[1777488941833,34.52,75417.4,0.0,0.34383,0.00014,27.3472]
[1777488942643,34.51,75417.5,0.0,0.34384,0.00014,27.3475]
[1777488943334,34.51,75417.48,0.0,0.34383,0.00014,27.34723]
[1777488943634,34.51,75417.48,0.0,0.34383,0.00014,27.34723]
[1777488943804,34.51,75417.48,0.0,0.34383,0.00014,27.34723]
[1777488944088,34.51,75430.47,0.0,0.3457,0.00014,27.40732]
[1777488945800,34.51,75436.33,0.0,0.34654,0.00014,27.43418]
[1777488945815,34.51,75436.33,0.0,0.34654,0.00014,27.43418]
[1777488945987,34.51,75436.33,0.0,0.34654,0.00014,27.43418]
[1777488946081,34.51,75439.06,0.0,0.34693,0.00014,27.44661]
[1777488951110,34.51,75442.97,0.0,0.34748,0.00014,27.46427]
[1777488952016,34.51,75444.24,0.0,0.34767,0.00014,27.47001]
[1777488952142,34.51,75444.53,0.0,0.34771,0.00014,27.47128]
[1777488953968,34.51,75441.41,0.0,0.34725,0.00014,27.45696]
[1777488954262,34.51,75439.12,0.0,0.34692,0.00014,27.44642]
[1777488955467,34.51,75437.07,0.0,0.34662,0.00014,27.43697]
[1777488955469,34.51,75437.07,0.0,0.34662,0.00014,27.43697]
[1777488955593,34.51,75437.2,0.0,0.34664,0.00014,27.43749]
[1777488961187,34.51,75436.22,0.0,0.34649,0.00014,27.43271]
[1777488967187,34.5,75434.97,0.0,0.34629,0.00014,27.42652]
[1777488970683,34.5,75433.73,0.0,0.34611,0.00014,27.42062]
[1777488970763,34.5,75433.73,0.0,0.34611,0.00014,27.42062]
[1777488970775,34.5,75433.73,0.0,0.34611,0.00014,27.42062]
[1777488970935,34.5,75431.2,0.0,0.34574,0.00014,27.40891]
[1777488971525,34.5,75431.2,0.0,0.34574,0.00014,27.40891]
[1777488971550,34.5,75431.2,0.0,0.34574,0.00014,27.40891]
[1777488972176,34.5,75431.2,0.0,0.34574,0.00014,27.40891]
[1777488972223,34.5,75420.86,0.0,0.34425,0.00014,27.36092]
[1777488972382,34.5,75420.86,0.0,0.34425,0.00014,27.36092]
[1777488972458,34.5,75420.86,0.0,0.34425,0.00014,27.36092]
[1777488972636,34.5,75420.86,0.0,0.34424,0.00014,27.36076]
[1777488974193,34.5,75420.86,0.0,0.34424,0.00014,27.36076]
[1777488974891,34.5,75417.47,0.0,0.34375,0.00014,27.34471]
[1777488976239,34.49,75416.14,0.0,0.34355,0.00014,27.33837]
[1777488976683,34.49,75416.14,0.0,0.34355,0.00014,27.33837]
[1777488976690,34.49,75416.14,0.0,0.34355,0.00014,27.33837]
[1777488976695,34.49,75416.14,0.0,0.34355,0.00014,27.33837]
[1777488977119,34.49,75413.47,0.0,0.34316,0.00014,27.32577]
[1777488977538,34.49,75413.47,0.0,0.34316,0.00014,27.32577]
[1777488978258,34.49,75413.47,0.0,0.34316,0.00014,27.32563]
[1777488978265,34.49,75413.47,0.0,0.34316,0.00014,27.32563]
[1777488979194,34.49,75420.44,0.0,0.34415,0.00014,27.35792]
[1777488984945,34.49,75416.27,0.0,0.34353,0.00014,27.33773]
[1777488984965,34.49,75416.27,0.0,0.34353,0.00014,27.33773]
[1777488984994,34.49,75416.27,0.0,0.34353,0.00014,27.33773]
[1777488985077,34.49,75416.27,0.0,0.34353,0.00014,27.33773]
[1777488985123,34.49,75416.27,0.0,0.34353,0.00014,27.33773]
[1777488985224,34.48,75415.85,0.0,0.34346,0.00014,27.33561]
[1777488986318,34.48,75415.85,0.0,0.34346,0.00014,27.33545]
[1777488986345,34.48,75415.85,0.0,0.34346,0.00014,27.33545]
[1777488986358,34.48,75415.85,0.0,0.34346,0.00014,27.33545]
[1777488986554,34.48,75415.85,0.0,0.34346,0.00014,27.33545]
[1777488987171,34.48,75417.66,0.0,0.34371,0.00014,27.34371]
[1777488988380,34.48,75414.15,0.0,0.3432,0.00014,27.32718]
[1777488988998,34.48,75414.69,0.0,0.34328,0.00014,27.32954]
[1777488990762,34.47,75424.81,0.0,0.34466,0.00014,27.37463]
[1777488994497,34.45,75421.67,0.0,0.34412,0.00014,27.35476]
[1777488994540,34.45,75421.67,0.0,0.34412,0.00014,27.35476]
[1777488994789,34.45,75420.98,0.0,0.34402,0.00014,27.35139]
[1777488997275,34.45,75413.45,0.0,0.34293,0.00014,27.31598]
[1777488997551,34.45,75413.45,0.0,0.34293,0.00014,27.31598]
[1777488997593,34.45,75413.45,0.0,0.34293,0.00014,27.31598]
[1777488998479,34.45,75406.2,0.0,0.34188,0.00014,27.28184]
[1777488999236,34.45,75406.2,0.0,0.34188,0.00014,27.28184]
[1777488999264,34.45,75406.2,0.0,0.34188,0.00014,27.28173]
[1777488999305,34.45,75406.2,0.0,0.34188,0.00014,27.28173]
[1777489000796,34.44,75398.8,0.0,0.34082,0.00014,27.24673]
[1777489001226,34.44,75398.8,0.0,0.34082,0.00014,27.24673]
[1777489001236,34.44,75398.8,0.0,0.34082,0.00014,27.24673]
[1777489001766,34.44,75398.8,0.0,0.34081,0.00014,27.24665]
[1777489001898,34.44,75398.8,0.0,0.34081,0.00014,27.24665]
[1777489001915,34.44,75398.8,0.0,0.34081,0.00014,27.24665]
[1777489002021,34.44,75398.8,0.0,0.34081,0.00014,27.24665]
[1777489002096,34.44,75398.8,0.0,0.34081,0.00014,27.24665]
[1777489002136,34.44,75398.8,0.0,0.34081,0.00014,27.24665]
[1777489002197,34.44,75400.17,0.0,0.34101,0.00014,27.25305]
[1777489002756,34.44,75400.17,0.0,0.34101,0.00014,27.25305]
[1777489003199,34.44,75407.41,0.0,0.34204,0.00014,27.28709]
[1777489003620,34.44,75407.41,0.0,0.34204,0.00014,27.28709]
[1777489004626,34.44,75409.93,0.0,0.3424,0.00014,27.29881]
[1777489004862,34.44,75409.93,0.0,0.3424,0.00014,27.2987]
[1777489005977,34.44,75409.93,0.0,0.3424,0.00014,27.2987]
[1777489005994,34.44,75409.93,0.0,0.3424,0.00014,27.2987]
[1777489006012,34.44,75416.28,0.0,0.3433,0.00014,27.32829]
[1777489011262,34.44,75415.37,0.0,0.34315,0.00014,27.32349]
[1777489011585,34.44,75415.41,0.0,0.34316,0.00014,27.32354]
[1777489012630,34.43,75414.73,0.0,0.34305,0.00014,27.32023]
[1777489012663,34.43,75414.73,0.0,0.34305,0.00014,27.32023]
[1777489012705,34.43,75414.73,0.0,0.34305,0.00014,27.32023]
[1777489013256,34.43,75408.83,0.0,0.3422,0.00014,27.29246]
[1777489018778,34.43,75410.5,0.0,0.34242,0.00014,27.29971]
[1777489023806,34.43,75410.28,0.0,0.34237,0.00014,27.29808]
[1777489024928,34.42,75410.28,0.0,0.34237,0.00014,27.29796]
[1777489025424,34.42,75407.58,0.0,0.34198,0.00014,27.28516]
[1777489028807,34.42,75409.37,0.0,0.34222,0.00014,27.29322]
[1777489028815,34.42,75409.37,0.0,0.34222,0.00014,27.29322]
[1777489029029,34.42,75408.42,0.0,0.34208,0.00014,27.28864]
[1777489031697,34.42,75407.64,0.0,0.34196,0.00014,27.28474]
[1777489032730,34.42,75405.74,0.0,0.34168,0.00014,27.27568]
[1777489032977,34.42,75405.74,0.0,0.34168,0.00014,27.27568]
[1777489033480,34.42,75409.28,0.0,0.34219,0.00014,27.29221]
[1777489035334,34.42,75411.09,0.0,0.34244,0.00014,27.30045]
[1777489036079,34.41,75416.37,0.0,0.34319,0.00014,27.32504]
[1777489036926,34.41,75416.37,0.0,0.34319,0.00014,27.32504]
[1777489037143,34.41,75422.36,0.0,0.34405,0.00014,27.35283]
[1777489037581,34.41,75422.36,0.0,0.34405,0.00014,27.35283]
[1777489038929,34.41,75422.36,0.0,0.34404,0.00014,27.35266]
[1777489039670,34.41,75423.03,0.0,0.34414,0.00014,27.35561]
[1777489040455,34.41,75422.89,0.0,0.34411,0.00014,27.3548]
[1777489041839,34.41,75423.39,0.0,0.34418,0.00014,27.35696]
[1777489042618,34.41,75422.62,0.0,0.34406,0.00014,27.35321]
[1777489047014,34.4,75419.21,0.0,0.34355,0.00014,27.33666]
[1777489047041,34.4,75419.21,0.0,0.34355,0.00014,27.33666]
[1777489047250,34.4,75419.21,0.0,0.34355,0.00014,27.33666]
[1777489047263,34.4,75416.8,0.0,0.3432,0.00014,27.32525]
[1777489047312,34.4,75416.8,0.0,0.3432,0.00014,27.32525]
[1777489049048,34.4,75413.2,0.0,0.34267,0.00014,27.30824]
[1777489049064,34.4,75413.2,0.0,0.34267,0.00014,27.30824]
[1777489049074,34.4,75413.2,0.0,0.34267,0.00014,27.30824]
[1777489049174,34.4,75413.2,0.0,0.34267,0.00014,27.30811]
[1777489050167,34.4,75413.2,0.0,0.34267,0.00014,27.30811]
[1777489050182,34.4,75413.2,0.0,0.34267,0.00014,27.30811]
[1777489050186,34.4,75413.2,0.0,0.34267,0.00014,27.30811]
[1777489050287,34.4,75409.97,0.0,0.3422,0.00014,27.29282]
[1777489051115,34.4,75409.97,0.0,0.3422,0.00014,27.29282]
[1777489051229,34.4,75405.51,0.0,0.34154,0.00014,27.26854]
[1777489054511,34.4,75406.91,0.0,0.34173,0.00014,27.27485]
[1777489054540,34.4,75406.91,0.0,0.34173,0.00014,27.27485]
[1777489055120,34.4,75406.91,0.0,0.34173,0.00014,27.27485]
[1777489055586,34.4,75414.08,0.0,0.34276,0.00014,27.30846]
[1777489056223,34.39,75414.08,0.0,0.34276,0.00014,27.30834]
[1777489056872,34.39,75414.08,0.0,0.34276,0.00014,27.30834]
[1777489057176,34.39,75414.08,0.0,0.34276,0.00014,27.30834]
[1777489057245,34.39,75413.49,0.0,0.34267,0.00014,27.30544]
[1777489057835,34.39,75413.49,0.0,0.34267,0.00014,27.30544]
[1777489057883,34.39,75413.49,0.0,0.34267,0.00014,27.30544]
[1777489057922,34.39,75413.49,0.0,0.34267,0.00014,27.30544]
[1777489058239,34.39,75413.49,0.0,0.34266,0.00014,27.30532]
[1777489059182,34.39,75413.49,0.0,0.34266,0.00014,27.30532]
[1777489059280,34.39,75402.76,0.0,0.34112,0.00014,27.25468]
[1777489060663,34.39,75402.76,0.0,0.34111,0.00014,27.25459]
[1777489060713,34.39,75402.76,0.0,0.34111,0.00014,27.25459]
[1777489060741,34.39,75402.76,0.0,0.34111,0.00014,27.25459]
[1777489060849,34.39,75402.76,0.0,0.34111,0.00014,27.25459]
[1777489061263,34.39,75402.27,0.0,0.34104,0.00014,27.25218]
[1777489061898,34.39,75402.27,0.0,0.34104,0.00014,27.25218]
[1777489063218,34.39,75396.02,0.0,0.34012,0.00014,27.22192]
[1777489068311,34.38,75394.52,0.0,0.33988,0.00014,27.21406]
[1777489071323,34.38,75398.11,0.0,0.3404,0.00014,27.23101]
[1777489071413,34.38,75402.52,0.0,0.34103,0.00014,27.25183]
[1777489073336,34.38,75402.52,0.0,0.34102,0.00014,27.25176]
[1777489073430,34.38,75402.58,0.0,0.34103,0.00014,27.25197]
[1777489077368,34.38,75402.19,0.0,0.34096,0.00014,27.24984]
[1777489077956,34.38,75401.86,0.0,0.34092,0.00014,27.24822]
[1777489081441,34.38,75401.81,0.0,0.3409,0.00014,27.2478]
[1777489081503,34.38,75403.7,0.0,0.34117,0.00014,27.25675]
[1777489083350,34.37,75405.74,0.0,0.34146,0.00014,27.26627]
[1777489083456,34.37,75405.74,0.0,0.34146,0.00014,27.26627]
[1777489083557,34.37,75405.99,0.0,0.3415,0.00014,27.26745]
[1777489089000,34.37,75407.28,0.0,0.34167,0.00014,27.27313]
[1777489090863,34.37,75409.35,0.0,0.34196,0.00014,27.28271]
[1777489091434,34.37,75411.06,0.0,0.34221,0.00014,27.29069]
[1777489091448,34.37,75411.06,0.0,0.34221,0.00014,27.29069]
[1777489091704,34.37,75411.06,0.0,0.34221,0.00014,27.29069]
[1777489091722,34.37,75411.06,0.0,0.34221,0.00014,27.29069]
[1777489091762,34.36,75412.59,0.0,0.3424,0.00014,27.29704]
[1777489092576,34.36,75412.59,0.0,0.3424,0.00014,27.29704]
[1777489092598,34.36,75412.59,0.0,0.3424,0.00014,27.29704]
[1777489092633,34.36,75412.59,0.0,0.3424,0.00014,27.29704]
[1777489092663,34.36,75412.59,0.0,0.3424,0.00014,27.29704]
[1777489093194,34.36,75411.85,0.0,0.34226,0.00014,27.29269]
[1777489095610,34.35,75416.82,0.0,0.34292,0.00014,27.3143]
[1777489095853,34.34,75417.25,0.0,0.34295,0.00014,27.31538]
[1777489096646,34.34,75417.25,0.0,0.34295,0.00014,27.31538]
[1777489096680,34.34,75417.25,0.0,0.34295,0.00014,27.31538]
[1777489097634,34.33,75415.32,0.0,0.34264,0.00014,27.30538]
[1777489097721,34.33,75415.95,0.0,0.3427,0.00014,27.30749]
[1777489103564,34.3,75417.18,0.0,0.34274,0.00014,27.30902]
[1777489108588,34.28,75418.66,0.0,0.34289,0.00014,27.31403]
[1777489109774,34.28,75418.66,0.0,0.34289,0.00014,27.31403]
[1777489112483,34.27,75417.22,0.0,0.34263,0.00014,27.30304]
[1777489116176,34.27,75422.03,0.0,0.34331,0.00014,27.32529]
[1777489116713,34.27,75422.79,0.0,0.34342,0.00014,27.32876]
[1777489117118,34.27,75422.79,0.0,0.34342,0.00014,27.32876]
[1777489117128,34.27,75422.79,0.0,0.34342,0.00014,27.32876]
[1777489118313,34.27,75424.09,0.0,0.3436,0.00014,27.33475]
[1777489118327,34.27,75424.09,0.0,0.3436,0.00014,27.33475]
[1777489119893,34.27,75424.33,0.0,0.34363,0.00014,27.33577]
[1777489119995,34.27,75425.75,0.0,0.34383,0.00014,27.3422]
[1777489125709,34.26,75426.05,0.0,0.34385,0.00014,27.34292]
[1777489130031,34.26,75420.66,0.0,0.34306,0.00014,27.31733]
[1777489131712,34.25,75413.01,0.0,0.34193,0.00014,27.28027]
[1777489131729,34.25,75413.01,0.0,0.34193,0.00014,27.28027]
[1777489131748,34.25,75413.01,0.0,0.34193,0.00014,27.28027]
[1777489131755,34.25,75413.01,0.0,0.34193,0.00014,27.28027]
[1777489132102,34.25,75413.01,0.0,0.34193,0.00014,27.28027]
[1777489132135,34.25,75409.24,0.0,0.34138,0.00014,27.26235]
[1777489137805,34.25,75406.3,0.0,0.34095,0.00014,27.24817]
[1777489143837,34.25,75408.52,0.0,0.34126,0.00014,27.25845]
[1777489149247,34.25,75406.59,0.0,0.34097,0.00014,27.24906]
[1777489149363,34.25,75406.03,0.0,0.34089,0.00014,27.24634]
[1777489150426,34.25,75406.03,0.0,0.34089,0.00014,27.24628]
[1777489150457,34.25,75406.03,0.0,0.34089,0.00014,27.24628]
[1777489150464,34.25,75406.03,0.0,0.34089,0.00014,27.24628]
[1777489152460,34.25,75406.64,0.0,0.34097,0.00014,27.24905]
[1777489152501,34.25,75406.64,0.0,0.34097,0.00014,27.24905]
[1777489152654,34.25,75406.64,0.0,0.34097,0.00014,27.24905]
[1777489152759,34.25,75406.64,0.0,0.34097,0.00014,27.24905]
[1777489152824,34.25,75406.64,0.0,0.34097,0.00014,27.24905]
[1777489152850,34.25,75406.64,0.0,0.34097,0.00014,27.24905]
[1777489152855,34.25,75406.64,0.0,0.34097,0.00014,27.24905]
[1777489152889,34.25,75406.64,0.0,0.34097,0.00014,27.24905]
[1777489153309,34.25,75411.06,0.0,0.34161,0.00014,27.26995]
[1777489154408,34.25,75411.06,0.0,0.34161,0.00014,27.26995]
[1777489154416,34.25,75411.06,0.0,0.34161,0.00014,27.26995]
[1777489154991,34.25,75414.82,0.0,0.34215,0.00014,27.28756]
[1777489156663,34.24,75414.82,0.0,0.34214,0.00014,27.28746]
[1777489158949,34.24,75414.84,0.0,0.34214,0.00014,27.28737]
[1777489162201,34.24,75415.8,0.0,0.34227,0.00014,27.29162]
[1777489162256,34.24,75415.8,0.0,0.34227,0.00014,27.29162]
[1777489162659,34.24,75417.5,0.0,0.34251,0.00014,27.29954]
[1777489162971,34.24,75417.5,0.0,0.34251,0.00014,27.29944]
[1777489168012,34.24,75425.62,0.0,0.34366,0.00014,27.337]
[1777489173427,34.23,75424.67,0.0,0.34349,0.00014,27.3289]
[1777489173482,34.23,75424.46,0.0,0.34346,0.00014,27.32779]
[1777489173548,34.23,75424.46,0.0,0.34346,0.00014,27.32779]
[1777489174096,34.23,75424.46,0.0,0.34346,0.00014,27.32779]
[1777489174395,34.23,75433.76,0.0,0.3448,0.00014,27.37117]
[1777489176396,34.23,75441.36,0.0,0.34589,0.00014,27.40617]
[1777489178732,34.23,75445.18,0.0,0.34643,0.00015,27.42351]
[1777489179085,34.22,75445.18,0.0,0.34643,0.00015,27.42334]
[1777489184121,34.22,75448.61,0.0,0.34689,0.00015,27.43833]
[1777489189215,34.21,75451.56,0.0,0.3473,0.00015,27.45129]
[1777489194228,34.21,75455.92,0.0,0.34791,0.00015,27.47055]
[1777489194659,34.21,75458.69,0.0,0.34831,0.00015,27.48308]
[1777489194673,34.21,75458.69,0.0,0.34831,0.00015,27.48308]
[1777489194757,34.21,75458.69,0.0,0.34831,0.00015,27.48308]
[1777489195130,34.21,75458.69,0.0,0.34831,0.00015,27.48308]
[1777489195231,34.21,75463.31,0.0,0.34897,0.00015,27.50404]
[1777489195893,34.21,75463.31,0.0,0.34897,0.00015,27.50404]
[1777489196580,34.2,75463.31,0.0,0.34897,0.00015,27.50386]
[1777489197323,34.2,75465.07,0.0,0.34922,0.00015,27.51189]
[1777489202290,34.2,75465.01,0.0,0.34918,0.00015,27.51074]
[1777489202420,34.2,75468.8,0.0,0.34973,0.00015,27.52782]
[1777489202789,34.2,75468.8,0.0,0.34973,0.00015,27.52782]
[1777489202804,34.2,75468.8,0.0,0.34973,0.00015,27.52782]
[1777489203099,34.2,75468.8,0.0,0.34973,0.00015,27.52782]
[1777489203258,34.19,75468.8,0.0,0.34972,0.00015,27.52764]
[1777489203642,34.19,75468.8,0.0,0.34972,0.00015,27.52764]
[1777489204337,34.19,75473.47,0.0,0.3504,0.00015,27.54874]
[1777489207236,34.19,75469.07,0.0,0.34975,0.00015,27.52853]
[1777489207286,34.19,75469.07,0.0,0.34974,0.00015,27.52834]
[1777489207617,34.19,75469.07,0.0,0.34974,0.00015,27.52834]
[1777489207646,34.19,75469.07,0.0,0.34974,0.00015,27.52834]
[1777489208207,34.19,75469.07,0.0,0.34974,0.00015,27.52834]
[1777489208284,34.19,75469.07,0.0,0.34974,0.00015,27.52834]
[1777489208464,34.19,75462.9,0.0,0.34884,0.00015,27.50004]
[1777489208855,34.19,75462.9,0.0,0.34884,0.00015,27.50004]
[1777489210106,34.19,75462.9,0.0,0.34883,0.00015,27.49987]
[1777489210111,34.19,75462.9,0.0,0.34883,0.00015,27.49987]
[1777489210476,34.19,75462.9,0.0,0.34883,0.00015,27.49987]
[1777489210306,34.19,75462.44,0.0,0.34876,0.00015,27.49761]
[1777489210589,34.19,75462.44,0.0,0.34876,0.00015,27.49761]
[1777489211259,34.19,75462.44,0.0,0.34876,0.00015,27.49761]
[1777489211291,34.19,75462.44,0.0,0.34876,0.00015,27.49761]
[1777489211314,34.19,75462.6,0.0,0.34878,0.00015,27.49817]
[1777489211684,34.19,75462.6,0.0,0.34878,0.00015,27.49817]
[1777489212532,34.18,75469.86,0.0,0.34983,0.00015,27.53107]
[1777489212546,34.18,75469.86,0.0,0.34983,0.00015,27.53107]
[1777489212563,34.18,75469.86,0.0,0.34983,0.00015,27.53107]
[1777489213328,34.18,75474.89,0.0,0.35055,0.00015,27.55368]
[1777489213665,34.18,75474.89,0.0,0.35055,0.00015,27.55368]
[1777489213826,34.18,75474.89,0.0,0.35055,0.00015,27.55368]
[1777489213901,34.18,75474.89,0.0,0.35055,0.00015,27.55368]
[1777489213958,34.18,75474.89,0.0,0.35055,0.00015,27.55368]
[1777489214001,34.18,75474.89,0.0,0.35055,0.00015,27.55368]
[1777489215191,34.18,75467.28,0.0,0.34944,0.00015,27.51891]
[1777489215199,34.18,75467.28,0.0,0.34944,0.00015,27.51891]
[1777489215205,34.18,75467.28,0.0,0.34944,0.00015,27.51891]
[1777489215332,34.18,75467.28,0.0,0.34944,0.00015,27.51891]
[1777489216196,34.18,75467.5,0.0,0.34946,0.00015,27.51973]
[1777489216225,34.18,75467.5,0.0,0.34946,0.00015,27.51973]
[1777489217360,34.18,75467.5,0.0,0.34946,0.00015,27.51955]
[1777489217418,34.18,75469.18,0.0,0.3497,0.00015,27.52701]
[1777489217532,34.18,75469.18,0.0,0.3497,0.00015,27.52701]
[1777489218042,34.18,75469.18,0.0,0.3497,0.00015,27.52701]
[1777489218435,34.18,75474.66,0.0,0.35049,0.00015,27.55169]
[1777489221375,34.17,75473.62,0.0,0.35032,0.00015,27.54665]
[1777489221454,34.17,75471.88,0.0,0.35006,0.00015,27.53856]
[1777489225730,34.16,75471.23,0.0,0.34994,0.00015,27.53482]
[1777489225847,34.16,75471.23,0.0,0.34994,0.00015,27.53482]
[1777489226419,34.16,75470.91,0.0,0.34989,0.00015,27.53316]
[1777489228206,34.16,75466.86,0.0,0.34929,0.00015,27.51453]
[1777489228245,34.16,75466.86,0.0,0.34929,0.00015,27.51453]
[1777489228433,34.16,75466.61,0.0,0.34925,0.00015,27.51319]
[1777489233468,34.15,75466.99,0.0,0.34925,0.00015,27.51076]
[1777489238503,34.14,75463.64,0.0,0.34873,0.00015,27.49443]
[1777489241524,34.14,75473.25,0.0,0.35011,0.00015,27.53761]
[1777489246561,34.12,75472.01,0.0,0.34981,0.00015,27.52873]
[1777489249019,34.11,75471.56,0.0,0.34974,0.00015,27.52645]
[1777489249783,34.11,75472.88,0.0,0.34992,0.00015,27.532]
[1777489249798,34.11,75472.88,0.0,0.34992,0.00015,27.532]
[1777489249811,34.11,75472.88,0.0,0.34992,0.00015,27.532]
[1777489250339,34.11,75474.51,0.0,0.35015,0.00015,27.53918]
[1777489255413,34.1,75476.01,0.0,0.35034,0.00015,27.54528]
[1777489260783,34.09,75475.65,0.0,0.35024,0.00015,27.54223]
[1777489266700,34.08,75471.25,0.0,0.34954,0.00015,27.52062]
[1777489271734,34.07,75472.07,0.0,0.34962,0.00015,27.52327]
[1777489276770,34.06,75469.04,0.0,0.34914,0.00015,27.50836]
[1777489281806,34.06,75469.22,0.0,0.34915,0.00015,27.50867]
[1777489286841,34.06,75469.73,0.0,0.34922,0.00015,27.51085]
[1777489291874,34.06,75468.83,0.0,0.34907,0.00015,27.50347]
[1777489296974,34.06,75469.4,0.0,0.34915,0.00015,27.50598]
[1777489302951,34.06,75469.87,0.0,0.34921,0.00015,27.50795]
[1777489305838,34.05,75469.69,0.0,0.34918,0.00015,27.50706]
[1777489306183,34.05,75469.69,0.0,0.34918,0.00015,27.50706]
[1777489306656,34.05,75469.26,0.0,0.34912,0.00015,27.50506]
[1777489306715,34.05,75469.26,0.0,0.34912,0.00015,27.50506]
[1777489307407,34.05,75469.26,0.0,0.34912,0.00015,27.50506]
[1777489307475,34.05,75470.21,0.0,0.34926,0.00015,27.50937]
[1777489308307,34.05,75470.21,0.0,0.34926,0.00015,27.50937]
[1777489308690,34.05,75470.29,0.0,0.34927,0.00015,27.50969]
[1777489308998,34.05,75470.09,0.0,0.34924,0.00015,27.50874]
[1777489314038,34.05,75470.44,0.0,0.34928,0.00015,27.5101]
[1777489316801,34.05,75470.05,0.0,0.34922,0.00015,27.50821]
[1777489317059,34.05,75470.28,0.0,0.34925,0.00015,27.50922]
[1777489319446,34.05,75470.2,0.0,0.34924,0.00015,27.5088]
[1777489320110,34.05,75469.67,0.0,0.34916,0.00015,27.50632]
[1777489321620,34.05,75469.17,0.0,0.34908,0.00015,27.50393]
[1777489322867,34.05,75469.74,0.0,0.34916,0.00015,27.50649]
[1777489323101,34.05,75469.5,0.0,0.34913,0.00015,27.50533]
[1777489323663,34.05,75469.5,0.0,0.34913,0.00015,27.50533]
[1777489323804,34.05,75469.5,0.0,0.34913,0.00015,27.50533]
[1777489323975,34.05,75469.5,0.0,0.34913,0.00015,27.50533]
[1777489324008,34.05,75469.5,0.0,0.34913,0.00015,27.50533]
[1777489324115,34.05,75469.4,0.0,0.34911,0.00015,27.50482]
[1777489324640,34.05,75469.4,0.0,0.34911,0.00015,27.50482]
[1777489324716,34.05,75469.4,0.0,0.34911,0.00015,27.50482]
[1777489324752,34.05,75469.4,0.0,0.34911,0.00015,27.50482]
[1777489325446,34.05,75453.43,0.0,0.34677,0.00015,27.43103]
[1777489326153,34.05,75453.43,0.0,0.34677,0.00015,27.43103]
[1777489326156,34.05,75453.43,0.0,0.34677,0.00015,27.43103]
[1777489326199,34.04,75451.61,0.0,0.3465,0.00015,27.4224]
[1777489329169,34.04,75450.38,0.0,0.34631,0.00015,27.41632]
[1777489330985,34.04,75450.93,0.0,0.34637,0.00015,27.41853]
[1777489331158,34.04,75448.06,0.0,0.34595,0.00015,27.40502]
[1777489332497,34.04,75448.06,0.0,0.34595,0.00015,27.40502]
[1777489333004,34.04,75447.02,0.0,0.34579,0.00015,27.40001]
[1777489333029,34.04,75447.02,0.0,0.34579,0.00015,27.40001]
[1777489333218,34.04,75444.99,0.0,0.34549,0.00015,27.39039]
[1777489334866,34.03,75444.99,0.0,0.34549,0.00015,27.39024]
[1777489335469,34.03,75439.57,0.0,0.34469,0.00015,27.36475]
[1777489336139,34.03,75439.57,0.0,0.34469,0.00015,27.36475]
[1777489336536,34.03,75439.57,0.0,0.34469,0.00015,27.36475]
[1777489336590,34.03,75438.44,0.0,0.34452,0.00015,27.35934]
[1777489336637,34.03,75438.44,0.0,0.34452,0.00015,27.35934]
[1777489337434,34.03,75438.44,0.0,0.34452,0.00015,27.35934]
[1777489337518,34.03,75435.33,0.0,0.34407,0.00015,27.34462]
[1777489339081,34.03,75435.33,0.0,0.34406,0.00015,27.34453]
[1777489339118,34.03,75435.33,0.0,0.34406,0.00015,27.34453]
[1777489339124,34.03,75435.33,0.0,0.34406,0.00015,27.34453]
[1777489339172,34.03,75435.33,0.0,0.34406,0.00015,27.34453]
[1777489341093,34.03,75430.19,0.0,0.34331,0.00015,27.32016]
[1777489341123,34.03,75430.19,0.0,0.34331,0.00015,27.32016]
[1777489344024,34.03,75416.97,0.0,0.34139,0.00015,27.25735]
[1777489345248,34.03,75417.79,0.0,0.34151,0.00015,27.26124]
[1777489345586,34.03,75417.79,0.0,0.34151,0.00015,27.26124]
[1777489349825,34.03,75412.14,0.0,0.34068,0.00015,27.23423]
[1777489349974,34.03,75412.14,0.0,0.34068,0.00015,27.23423]
[1777489350722,34.03,75412.14,0.0,0.34068,0.00015,27.23423]
[1777489351224,34.03,75412.14,0.0,0.34068,0.00015,27.23423]
[1777489351240,34.03,75412.14,0.0,0.34068,0.00015,27.23423]
[1777489351311,34.03,75403.93,0.0,0.33949,0.00014,27.19187]
[1777489352898,34.03,75403.93,0.0,0.33949,0.00014,27.1919]
[1777489353250,34.03,75403.93,0.0,0.33949,0.00014,27.1919]
[1777489353791,34.03,75404.92,0.0,0.33963,0.00014,27.1967]
[1777489354143,34.03,75404.92,0.0,0.33963,0.00014,27.1967]
[1777489354323,34.03,75402.14,0.0,0.33923,0.00014,27.18335]
[1777489354648,34.03,75402.14,0.0,0.33923,0.00014,27.18335]
[1777489355258,34.03,75402.14,0.0,0.33923,0.00014,27.18335]
[1777489355333,34.03,75401.02,0.0,0.33907,0.00014,27.178]
[1777489357814,34.03,75407.51,0.0,0.34001,0.00014,27.2093]
[1777489358351,34.03,75406.27,0.0,0.33983,0.00014,27.20337]
[1777489363238,34.03,75404.47,0.0,0.33958,0.00014,27.19484]
[1777489363417,34.03,75404.47,0.0,0.33958,0.00014,27.19484]
[1777489363631,34.03,75412.65,0.0,0.34076,0.00015,27.23411]
[1777489363757,34.03,75412.65,0.0,0.34076,0.00015,27.23411]
[1777489364494,34.03,75418.5,0.0,0.34161,0.00015,27.26203]
[1777489365238,34.03,75418.5,0.0,0.34161,0.00015,27.26203]
[1777489365249,34.03,75418.5,0.0,0.34161,0.00015,27.26203]
[1777489365273,34.03,75418.5,0.0,0.34161,0.00015,27.26203]
[1777489365281,34.03,75418.5,0.0,0.34161,0.00015,27.26203]
[1777489365293,34.03,75418.5,0.0,0.34161,0.00015,27.26203]
[1777489365400,34.03,75418.5,0.0,0.34161,0.00015,27.26201]
[1777489366043,34.03,75418.5,0.0,0.34161,0.00015,27.26201]
[1777489366405,34.03,75418.85,0.0,0.34166,0.00015,27.26365]
[1777489367407,34.03,75418.85,0.0,0.34166,0.00015,27.26365]
[1777489367483,34.03,75419.77,0.0,0.34179,0.00015,27.26801]
[1777489369407,34.03,75419.77,0.0,0.34179,0.00015,27.26799]
[1777489369421,34.03,75419.77,0.0,0.34179,0.00015,27.26799]
[1777489369508,34.03,75417.66,0.0,0.34149,0.00015,27.25792]
[1777489372137,34.03,75418.14,0.0,0.34155,0.00015,27.26016]
[1777489372447,34.03,75416.93,0.0,0.34138,0.00015,27.25438]
[1777489372696,34.03,75416.93,0.0,0.34138,0.00015,27.25438]
[1777489372708,34.03,75416.93,0.0,0.34138,0.00015,27.25438]
[1777489373217,34.03,75416.93,0.0,0.34138,0.00015,27.25438]
[1777489373245,34.03,75416.93,0.0,0.34138,0.00015,27.25438]
[1777489373472,34.03,75416.93,0.0,0.34138,0.00015,27.25438]
[1777489373558,34.03,75414.41,0.0,0.34101,0.00015,27.24234]
[1777489376625,34.03,75413.91,0.0,0.34094,0.00015,27.23993]
[1777489376663,34.03,75413.91,0.0,0.34094,0.00015,27.23992]
[1777489376753,34.03,75413.91,0.0,0.34094,0.00015,27.23992]
[1777489377482,34.03,75413.98,0.0,0.34095,0.00015,27.24025]
[1777489379771,34.03,75421.05,0.0,0.34197,0.00015,27.27388]
[1777489379895,34.03,75421.05,0.0,0.34197,0.00015,27.27388]
[1777489380079,34.03,75421.05,0.0,0.34197,0.00015,27.27388]
[1777489380114,34.03,75421.05,0.0,0.34197,0.00015,27.27388]
[1777489380146,34.03,75421.05,0.0,0.34197,0.00015,27.27388]
[1777489380527,34.03,75421.05,0.0,0.34197,0.00015,27.27388]
[1777489380606,34.03,75415.23,0.0,0.34113,0.00015,27.24611]
[1777489381155,34.03,75415.23,0.0,0.34113,0.00015,27.24611]
[1777489381168,34.03,75415.23,0.0,0.34113,0.00015,27.24611]
[1777489381653,34.03,75415.23,0.0,0.34113,0.00015,27.24611]
[1777489381686,34.03,75415.23,0.0,0.34113,0.00015,27.24609]
[1777489383560,34.03,75410.91,0.0,0.3405,0.00015,27.22542]
[1777489383893,34.03,75411.49,0.0,0.34058,0.00015,27.22819]
[1777489383951,34.03,75411.49,0.0,0.34058,0.00015,27.22819]
[1777489384532,34.03,75411.49,0.0,0.34058,0.00015,27.22819]
[1777489385558,34.03,75411.49,0.0,0.34058,0.00015,27.22819]
[1777489385608,34.03,75411.49,0.0,0.34058,0.00015,27.22819]
[1777489385617,34.03,75411.49,0.0,0.34058,0.00015,27.22819]
[1777489386548,34.03,75406.0,0.0,0.33979,0.00014,27.20186]
[1777489389577,34.03,75394.16,0.0,0.33807,0.00014,27.14475]
[1777489390886,34.03,75391.85,0.0,0.33774,0.00014,27.13359]
[1777489391591,34.03,75391.16,0.0,0.33764,0.00014,27.13029]
[1777489392484,34.03,75391.16,0.0,0.33764,0.00014,27.13029]
[1777489392520,34.03,75391.16,0.0,0.33764,0.00014,27.13029]
[1777489392586,34.03,75391.16,0.0,0.33764,0.00014,27.13029]
[1777489392649,34.03,75385.19,0.0,0.33678,0.00014,27.10127]
[1777489397713,34.03,75383.34,0.0,0.3365,0.00014,27.09177]
[1777489398639,34.03,75384.9,0.0,0.33672,0.00014,27.09925]
[1777489400353,34.03,75385.49,0.0,0.3368,0.00014,27.10199]
[1777489400364,34.03,75385.49,0.0,0.3368,0.00014,27.10199]
[1777489400369,34.03,75385.49,0.0,0.3368,0.00014,27.10199]
[1777489403842,34.03,75390.42,0.0,0.33752,0.00014,27.12623]
[1777489404030,34.03,75392.31,0.0,0.33779,0.00014,27.13541]
[1777489405643,34.03,75392.31,0.0,0.33779,0.00014,27.13541]
[1777489405680,34.03,75392.31,0.0,0.33779,0.00014,27.13541]
[1777489405746,34.03,75392.31,0.0,0.33779,0.00014,27.13546]
[1777489405806,34.03,75392.31,0.0,0.33779,0.00014,27.13546]
[1777489406051,34.03,75392.31,0.0,0.33779,0.00014,27.13546]
[1777489406120,34.03,75397.3,0.0,0.33852,0.00014,27.1597]
[1777489407024,34.03,75397.3,0.0,0.33852,0.00014,27.1597]
[1777489407322,34.03,75405.36,0.0,0.33969,0.00014,27.19857]
[1777489407848,34.03,75405.36,0.0,0.33969,0.00014,27.19857]
[1777489408029,34.03,75406.52,0.0,0.33985,0.00014,27.20414]
[1777489409861,34.03,75407.95,0.0,0.34006,0.00015,27.21094]
[1777489410434,34.03,75409.52,0.0,0.34028,0.00015,27.2184]
[1777489412809,34.03,75415.0,0.0,0.34106,0.00015,27.24132]
[1777489412894,34.03,75415.0,0.0,0.34106,0.00015,27.24132]
[1777489412936,34.03,75415.0,0.0,0.34106,0.00015,27.24132]
[1777489412972,34.03,75415.0,0.0,0.34106,0.00015,27.24132]
[1777489412997,34.03,75415.0,0.0,0.34106,0.00015,27.24132]
[1777489413240,34.03,75415.0,0.0,0.34106,0.00015,27.24132]
[1777489413530,34.03,75415.0,0.0,0.34106,0.00015,27.24132]
[1777489413688,34.03,75415.16,0.0,0.34108,0.00015,27.24208]
[1777489413798,34.03,75415.16,0.0,0.34108,0.00015,27.24208]
[1777489413917,34.03,75415.16,0.0,0.34108,0.00015,27.24208]
[1777489413927,34.03,75415.16,0.0,0.34108,0.00015,27.24208]
[1777489414136,34.03,75415.16,0.0,0.34108,0.00015,27.24208]
[1777489414228,34.03,75415.16,0.0,0.34108,0.00015,27.24208]
[1777489414295,34.03,75425.13,0.0,0.34253,0.00015,27.28936]
[1777489414867,34.03,75425.13,0.0,0.34253,0.00015,27.28936]
[1777489415680,34.03,75429.34,0.0,0.34313,0.00015,27.30917]
[1777489415943,34.03,75429.34,0.0,0.34313,0.00015,27.30917]
[1777489415952,34.03,75429.34,0.0,0.34313,0.00015,27.30917]
[1777489416520,34.03,75430.43,0.0,0.34329,0.00015,27.31419]
[1777489419898,34.02,75431.17,0.0,0.34339,0.00015,27.31743]
[1777489419978,34.02,75431.17,0.0,0.34339,0.00015,27.31743]
[1777489419999,34.02,75431.15,0.0,0.34338,0.00015,27.31708]
[1777489424017,34.02,75431.48,0.0,0.34341,0.00015,27.31827]
[1777489424035,34.02,75431.48,0.0,0.34341,0.00015,27.31827]
[1777489424322,34.02,75430.69,0.0,0.34329,0.00015,27.31442]
[1777489428783,34.02,75430.04,0.0,0.34319,0.00015,27.31101]
[1777489428811,34.02,75430.04,0.0,0.34319,0.00015,27.31101]
[1777489429231,34.02,75430.04,0.0,0.34319,0.00015,27.31101]
[1777489429327,34.02,75430.04,0.0,0.34319,0.00015,27.31101]
[1777489429406,34.02,75430.04,0.0,0.34319,0.00015,27.31101]
[1777489429516,34.02,75430.04,0.0,0.34319,0.00015,27.31101]
[1777489429614,34.01,75431.1,0.0,0.34333,0.00015,27.31581]
[1777489429771,34.01,75431.1,0.0,0.34333,0.00015,27.31581]
[1777489430032,34.01,75431.1,0.0,0.34333,0.00015,27.31581]
[1777489430622,34.01,75431.1,0.0,0.34333,0.00015,27.31581]
[1777489430656,34.01,75431.1,0.0,0.34333,0.00015,27.31581]
[1777489430664,34.01,75431.1,0.0,0.34333,0.00015,27.31581]
[1777489430666,34.01,75439.8,0.0,0.3446,0.00015,27.35672]
[1777489430900,34.01,75439.8,0.0,0.3446,0.00015,27.35672]
[1777489430921,34.01,75439.8,0.0,0.3446,0.00015,27.35672]
[1777489431133,34.01,75439.8,0.0,0.3446,0.00015,27.35672]
[1777489431158,34.01,75439.8,0.0,0.3446,0.00015,27.35672]
[1777489431166,34.01,75439.8,0.0,0.3446,0.00015,27.35672]
[1777489431168,34.01,75439.8,0.0,0.3446,0.00015,27.35672]
[1777489431249,34.01,75439.8,0.0,0.3446,0.00015,27.35672]
[1777489431276,34.01,75439.8,0.0,0.3446,0.00015,27.35672]
[1777489431466,34.01,75449.46,0.0,0.34601,0.00015,27.40182]
[1777489432032,34.01,75449.46,0.0,0.34601,0.00015,27.40182]
[1777489432040,34.01,75449.46,0.0,0.34601,0.00015,27.40182]
[1777489432588,34.01,75449.46,0.0,0.34601,0.00015,27.40182]
[1777489432659,34.01,75449.9,0.0,0.34607,0.00015,27.40376]
[1777489434122,34.01,75450.01,0.0,0.34608,0.00015,27.40416]
[1777489434207,34.01,75450.01,0.0,0.34608,0.00015,27.40416]
[1777489434353,34.01,75450.01,0.0,0.34608,0.00015,27.40416]
[1777489434364,34.01,75450.63,0.0,0.34617,0.00015,27.40694]
[1777489438692,34.01,75455.51,0.0,0.34687,0.00015,27.4294]
[1777489442286,34.01,75456.47,0.0,0.34699,0.00015,27.43336]
[1777489442310,34.01,75456.47,0.0,0.34699,0.00015,27.43336]
[1777489442394,34.01,75456.47,0.0,0.34699,0.00015,27.43336]
[1777489442642,34.01,75456.47,0.0,0.34699,0.00015,27.43336]
[1777489442681,34.01,75456.47,0.0,0.34699,0.00015,27.43336]
[1777489442721,34.0,75458.08,0.0,0.34722,0.00015,27.44058]
[1777489443247,34.0,75474.59,0.0,0.34963,0.00015,27.51641]
[1777489444149,34.0,75474.59,0.0,0.34963,0.00015,27.51641]
[1777489444172,34.0,75474.59,0.0,0.34963,0.00015,27.51641]
[1777489444181,34.0,75474.59,0.0,0.34963,0.00015,27.51641]
[1777489444679,34.0,75474.59,0.0,0.34963,0.00015,27.51641]
[1777489444700,34.0,75474.59,0.0,0.34963,0.00015,27.51641]
[1777489444702,34.0,75486.06,0.0,0.35131,0.00015,27.56844]
[1777489445519,34.0,75486.06,0.0,0.35131,0.00015,27.56844]
[1777489445526,34.0,75486.06,0.0,0.35131,0.00015,27.56844]
[1777489445554,34.0,75486.06,0.0,0.35131,0.00015,27.56844]
[1777489445640,34.0,75484.92,0.0,0.35114,0.00015,27.56306]
[1777489446092,34.0,75484.92,0.0,0.35114,0.00015,27.56306]
[1777489446121,34.0,75484.92,0.0,0.35114,0.00015,27.56306]
[1777489446385,34.0,75484.92,0.0,0.35114,0.00015,27.56306]
[1777489446419,34.0,75484.92,0.0,0.35114,0.00015,27.56306]
[1777489448289,34.0,75486.15,0.0,0.35131,0.00015,27.56844]
[1777489448484,34.0,75479.72,0.0,0.35035,0.00015,27.53882]
[1777489453025,33.99,75478.53,0.0,0.35015,0.00015,27.53263]
[1777489453348,33.99,75478.53,0.0,0.35015,0.00015,27.53263]
[1777489456386,33.98,75480.9,0.0,0.35048,0.00015,27.54285]
[1777489459386,33.98,75478.2,0.0,0.35006,0.00015,27.52997]
[1777489460239,33.98,75477.24,0.0,0.34991,0.00015,27.52539]
[1777489460507,33.98,75473.35,0.0,0.34934,0.00015,27.50741]
[1777489461169,33.98,75473.35,0.0,0.34934,0.00015,27.50741]
[1777489461191,33.98,75473.35,0.0,0.34934,0.00015,27.50741]
[1777489462219,33.98,75465.89,0.0,0.34824,0.00015,27.47295]
[1777489463028,33.98,75462.78,0.0,0.34778,0.00015,27.45844]
[1777489464282,33.97,75462.1,0.0,0.34767,0.00015,27.45515]
[1777489468558,33.97,75457.03,0.0,0.34691,0.00015,27.43112]
[1777489468655,33.97,75455.98,0.0,0.34675,0.00015,27.42612]
[1777489473709,33.97,75457.99,0.0,0.34701,0.00015,27.43179]
[1777489474610,33.96,75458.66,0.0,0.34711,0.00015,27.43476]
[1777489474615,33.96,75459.64,0.0,0.34725,0.00015,27.43917]
[1777489480209,33.96,75455.82,0.0,0.34666,0.00015,27.42067]
[1777489483412,33.96,75458.47,0.0,0.34704,0.00015,27.43272]
[1777489484989,33.95,75453.37,0.0,0.34625,0.00015,27.40766]
[1777489485077,33.95,75453.37,0.0,0.34625,0.00015,27.40766]
[1777489485754,33.94,75449.71,0.0,0.34567,0.00015,27.38946]
[1777489486096,33.94,75449.71,0.0,0.34567,0.00015,27.38946]
[1777489486277,33.94,75449.71,0.0,0.34567,0.00015,27.38946]
[1777489486434,33.94,75449.71,0.0,0.34567,0.00015,27.38946]
[1777489486639,33.93,75436.98,0.0,0.34378,0.00015,27.32866]
[1777489487564,33.93,75436.98,0.0,0.34378,0.00015,27.32866]
[1777489487580,33.93,75436.98,0.0,0.34378,0.00015,27.32866]
[1777489487590,33.93,75436.98,0.0,0.34378,0.00015,27.32866]
[1777489487665,33.93,75433.72,0.0,0.34329,0.00015,27.31272]
[1777489489763,33.92,75435.27,0.0,0.3435,0.00015,27.31966]
[1777489492398,33.92,75431.54,0.0,0.34292,0.00015,27.30075]
[1777489492500,33.91,75430.11,0.0,0.3427,0.00015,27.29367]
[1777489494584,33.91,75429.56,0.0,0.34261,0.00015,27.29082]
[1777489494802,33.91,75428.75,0.0,0.34248,0.00015,27.28677]
[1777489495435,33.91,75428.75,0.0,0.34248,0.00015,27.28677]
[1777489495510,33.91,75428.75,0.0,0.34248,0.00015,27.28677]
[1777489495643,33.91,75465.18,0.0,0.34781,0.00015,27.45773]
[1777489496122,33.91,75465.18,0.0,0.34781,0.00015,27.45773]
[1777489496521,33.91,75465.18,0.0,0.34781,0.00015,27.45773]
[1777489496643,33.91,75467.43,0.0,0.34814,0.00015,27.46798]
[1777489497614,33.91,75467.43,0.0,0.34814,0.00015,27.46798]
[1777489498724,33.91,75467.3,0.0,0.34812,0.00015,27.46724]
[1777489501233,33.91,75465.4,0.0,0.34783,0.00015,27.45817]
[1777489501436,33.9,75462.72,0.0,0.34742,0.00015,27.44547]
[1777489502553,33.9,75462.72,0.0,0.34742,0.00015,27.44547]
[1777489502654,33.9,75462.72,0.0,0.34742,0.00015,27.44547]
[1777489502669,33.9,75462.72,0.0,0.34742,0.00015,27.44547]
[1777489502792,33.9,75454.22,0.0,0.34617,0.00015,27.40579]
[1777489504439,33.9,75450.21,0.0,0.34558,0.00015,27.38694]
[1777489504911,33.9,75444.6,0.0,0.34476,0.00015,27.36052]
[1777489505008,33.9,75444.6,0.0,0.34476,0.00015,27.36052]
[1777489505029,33.9,75444.6,0.0,0.34476,0.00015,27.36052]
[1777489505672,33.9,75444.6,0.0,0.34476,0.00015,27.36052]
[1777489505702,33.9,75442.86,0.0,0.3445,0.00015,27.35226]
[1777489507037,33.9,75438.88,0.0,0.34392,0.00015,27.33342]
[1777489507227,33.9,75438.88,0.0,0.34392,0.00015,27.33342]
[1777489507797,33.9,75427.23,0.0,0.34222,0.00015,27.27815]
[1777489508465,33.9,75427.23,0.0,0.34222,0.00015,27.27815]
[1777489508587,33.9,75427.23,0.0,0.34222,0.00015,27.27815]
[1777489508722,33.9,75410.51,0.0,0.33978,0.00015,27.19792]
[1777489508836,33.9,75410.51,0.0,0.33978,0.00015,27.19792]
[1777489508952,33.9,75410.51,0.0,0.33978,0.00015,27.19792]
[1777489509415,33.9,75410.51,0.0,0.33978,0.00015,27.1979]
[1777489510077,33.9,75410.51,0.0,0.33978,0.00015,27.1979]
[1777489510520,33.9,75410.51,0.0,0.33978,0.00015,27.1979]
[1777489510669,33.9,75410.51,0.0,0.33978,0.00015,27.1979]
[1777489510723,33.9,75404.0,0.0,0.33881,0.00015,27.1659]
[1777489511092,33.9,75404.0,0.0,0.33881,0.00015,27.1659]
[1777489511197,33.9,75404.0,0.0,0.33881,0.00015,27.1659]
[1777489511503,33.9,75404.9,0.0,0.33894,0.00015,27.17026]
[1777489516056,33.89,75406.25,0.0,0.33912,0.00015,27.17624]
[1777489516149,33.89,75406.25,0.0,0.33912,0.00015,27.17624]
[1777489516464,33.89,75405.7,0.0,0.33904,0.00015,27.17344]
[1777489517792,33.89,75405.7,0.0,0.33904,0.00015,27.17344]
[1777489519425,33.89,75411.35,0.0,0.33985,0.00015,27.20049]
[1777489519619,33.89,75411.35,0.0,0.33985,0.00015,27.20049]
[1777489523164,33.89,75397.49,0.0,0.33782,0.00015,27.13275]
[1777489523518,33.89,75397.86,0.0,0.33787,0.00015,27.13443]
[1777489525428,33.89,75398.77,0.0,0.338,0.00015,27.13874]
[1777489525482,33.89,75398.77,0.0,0.338,0.00015,27.13874]
[1777489527653,33.88,75395.52,0.0,0.33752,0.00015,27.12265]
[1777489527755,33.88,75394.28,0.0,0.33733,0.00015,27.11636]
[1777489528625,33.88,75394.28,0.0,0.33733,0.00015,27.11636]
[1777489529494,33.88,75389.02,0.0,0.33656,0.00015,27.09051]
[1777489531480,33.88,75392.11,0.0,0.33701,0.00015,27.10555]
[1777489531634,33.88,75392.11,0.0,0.33701,0.00015,27.10555]
[1777489532499,33.88,75388.39,0.0,0.33645,0.00015,27.08396]
[1777489533000,33.88,75384.81,0.0,0.33593,0.00015,27.06637]
[1777489533112,33.88,75384.81,0.0,0.33593,0.00015,27.06637]
[1777489533294,33.88,75384.81,0.0,0.33593,0.00015,27.06637]
[1777489533500,33.88,75384.81,0.0,0.33593,0.00015,27.06637]
[1777489533510,33.88,75384.81,0.0,0.33593,0.00015,27.06637]
[1777489533591,33.88,75384.81,0.0,0.33592,0.00015,27.06628]
[1777489534607,33.88,75371.92,0.0,0.33405,0.00014,27.00228]
[1777489535326,33.88,75371.92,0.0,0.33405,0.00014,27.00228]
[1777489535373,33.88,75371.92,0.0,0.33405,0.00014,27.00228]
[1777489535604,33.88,75371.92,0.0,0.33405,0.00014,27.00228]
[1777489536537,33.88,75371.92,0.0,0.33405,0.00014,27.00228]
[1777489536611,33.87,75371.51,0.0,0.33397,0.00014,26.99981]
[1777489537371,33.87,75371.51,0.0,0.33397,0.00014,26.99981]
[1777489541524,33.87,75368.2,0.0,0.33347,0.00014,26.98272]
[1777489541648,33.87,75370.12,0.0,0.33375,0.00014,26.99207]
[1777489543843,33.87,75367.87,0.0,0.33341,0.00014,26.98045]
[1777489544670,33.87,75367.79,0.0,0.33339,0.00014,26.97984]
[1777489545421,33.87,75367.79,0.0,0.33339,0.00014,26.97984]
[1777489550476,33.86,75367.66,0.0,0.33333,0.00014,26.97786]
[1777489550483,33.86,75367.66,0.0,0.33333,0.00014,26.97786]
[1777489551964,33.85,75368.12,0.0,0.33338,0.00014,26.97969]
[1777489553432,33.85,75366.55,0.0,0.33315,0.00014,26.97163]
[1777489554179,33.85,75364.79,0.0,0.33288,0.00014,26.96261]
[1777489557539,33.85,75363.54,0.0,0.33268,0.00014,26.95568]
[1777489557759,33.85,75363.13,0.0,0.33261,0.00014,26.9534]
[1777489562796,33.84,75362.72,0.0,0.33252,0.00014,26.95019]
[1777489565514,33.83,75362.67,0.0,0.3325,0.00014,26.94947]
[1777489565818,33.83,75363.95,0.0,0.33268,0.00014,26.95564]
[1777489567656,33.83,75362.13,0.0,0.3324,0.00014,26.94629]
[1777489567666,33.83,75362.13,0.0,0.3324,0.00014,26.94629]
[1777489567831,33.83,75359.47,0.0,0.33201,0.00014,26.93274]
[1777489569693,33.83,75359.45,0.0,0.332,0.00014,26.93242]
[1777489569844,33.83,75359.7,0.0,0.33203,0.00014,26.93345]
[1777489572739,33.8,75358.61,0.0,0.33175,0.00014,26.92379]
[1777489572742,33.8,75358.61,0.0,0.33175,0.00014,26.92379]
[1777489572757,33.8,75358.61,0.0,0.33175,0.00014,26.92379]
[1777489572855,33.8,75359.25,0.0,0.33183,0.00014,26.92681]
[1777489577900,33.79,75366.85,0.0,0.3329,0.00014,26.96381]
[1777489583516,33.79,75363.18,0.0,0.33233,0.00014,26.94435]
[1777489589719,33.78,75365.78,0.0,0.33268,0.00014,26.95634]
[1777489589902,33.78,75364.82,0.0,0.33252,0.00014,26.9511]
[1777489589963,33.78,75364.82,0.0,0.33252,0.00014,26.9511]
[1777489589979,33.78,75364.82,0.0,0.33252,0.00014,26.9511]
[1777489590092,33.78,75369.45,0.0,0.3332,0.00015,26.97427]
[1777489592224,33.78,75375.14,0.0,0.334,0.00015,26.99927]
[1777489592448,33.78,75375.14,0.0,0.334,0.00015,26.99927]
[1777489594023,33.77,75370.98,0.0,0.33337,0.00015,26.97779]
[1777489596009,33.77,75369.18,0.0,0.3331,0.00015,26.96835]
[1777489596017,33.77,75369.18,0.0,0.3331,0.00015,26.96835]
[1777489596036,33.77,75369.18,0.0,0.3331,0.00015,26.96835]
[1777489596825,33.77,75369.35,0.0,0.33311,0.00015,26.96899]
[1777489598021,33.77,75368.3,0.0,0.33296,0.00015,26.96352]
[1777489598054,33.77,75371.95,0.0,0.33348,0.00015,26.98177]
[1777489599306,33.77,75371.95,0.0,0.33348,0.00015,26.98177]
[1777489599517,33.77,75371.95,0.0,0.33348,0.00015,26.98177]
[1777489599545,33.77,75371.95,0.0,0.33348,0.00015,26.98177]
[1777489599798,33.77,75371.95,0.0,0.33348,0.00015,26.98177]
[1777489599824,33.76,75369.2,0.0,0.33307,0.00015,26.9676]
[1777489600066,33.76,75369.2,0.0,0.33307,0.00015,26.9676]
[1777489600152,33.76,75369.2,0.0,0.33307,0.00015,26.9676]
[1777489600281,33.76,75369.2,0.0,0.33307,0.00015,26.9676]
[1777489600643,33.76,75369.2,0.0,0.33307,0.00015,26.9676]
[1777489600709,33.76,75369.2,0.0,0.33307,0.00015,26.9676]
[1777489600771,33.76,75369.2,0.0,0.33307,0.00015,26.9676]
[1777489600831,33.76,75378.36,0.0,0.3344,0.00015,27.01328]
[1777489601139,33.76,75378.36,0.0,0.3344,0.00015,27.01328]
[1777489601566,33.76,75378.36,0.0,0.3344,0.00015,27.01328]
[1777489601729,33.76,75378.36,0.0,0.3344,0.00015,27.01328]
[1777489601797,33.76,75404.18,0.0,0.33816,0.00015,27.14048]
[1777489602270,33.76,75404.18,0.0,0.33816,0.00015,27.14048]
[1777489602276,33.76,75404.18,0.0,0.33816,0.00015,27.14048]
[1777489602299,33.76,75404.18,0.0,0.33816,0.00015,27.14048]
[1777489602754,33.76,75404.18,0.0,0.33816,0.00015,27.14048]
[1777489602852,33.76,75412.2,0.0,0.33934,0.00015,27.17962]
[1777489603619,33.76,75412.2,0.0,0.33934,0.00015,27.17962]
[1777489604087,33.76,75412.95,0.0,0.33945,0.00015,27.18326]
[1777489604810,33.76,75412.95,0.0,0.33945,0.00015,27.18326]
[1777489606174,33.77,75412.65,0.0,0.33941,0.00015,27.18195]
[1777489606220,33.77,75412.65,0.0,0.33941,0.00015,27.18195]
[1777489606654,33.77,75412.65,0.0,0.33941,0.00015,27.18195]
[1777489606744,33.77,75413.57,0.0,0.33955,0.00015,27.18655]
[1777489607769,33.77,75413.57,0.0,0.33955,0.00015,27.18655]
[1777489607812,33.77,75413.57,0.0,0.33955,0.00015,27.18655]
[1777489607823,33.77,75413.57,0.0,0.33955,0.00015,27.18655]
[1777489607891,33.77,75414.45,0.0,0.33968,0.00015,27.19089]
[1777489607960,33.77,75414.45,0.0,0.33968,0.00015,27.19089]
[1777489608217,33.77,75414.45,0.0,0.33968,0.00015,27.19089]
[1777489608318,33.77,75413.55,0.0,0.33955,0.00015,27.18653]
[1777489609130,33.77,75413.55,0.0,0.33955,0.00015,27.18653]
[1777489609415,33.77,75411.53,0.0,0.33925,0.00015,27.1766]
[1777489610162,33.77,75411.53,0.0,0.33925,0.00015,27.1766]
[1777489610185,33.77,75411.53,0.0,0.33925,0.00015,27.1766]
[1777489610332,33.77,75411.23,0.0,0.3392,0.00015,27.17502]
[1777489612287,33.76,75405.18,0.0,0.33828,0.00015,27.14444]
[1777489616239,33.76,75403.96,0.0,0.33809,0.00015,27.13809]
[1777489616271,33.75,75406.2,0.0,0.33841,0.00015,27.14894]
[1777489618262,33.75,75406.2,0.0,0.33841,0.00015,27.14884]
[1777489618360,33.75,75407.31,0.0,0.33857,0.00015,27.15416]
[1777489621655,33.75,75409.61,0.0,0.33887,0.00015,27.16425]
[1777489627245,33.74,75408.05,0.0,0.33862,0.00015,27.15618]
[1777489630832,33.74,75412.82,0.0,0.33932,0.00015,27.17922]
[1777489631293,33.74,75411.59,0.0,0.33913,0.00015,27.17307]
[1777489633660,33.74,75406.72,0.0,0.33842,0.00015,27.14927]
[1777489634505,33.74,75405.44,0.0,0.33823,0.00015,27.14289]
[1777489634591,33.74,75405.44,0.0,0.33823,0.00015,27.14289]
[1777489634834,33.74,75405.44,0.0,0.33823,0.00015,27.14289]
[1777489634876,33.74,75401.94,0.0,0.33771,0.00015,27.12578]
[1777489635320,33.74,75390.69,0.0,0.33607,0.00015,27.07043]
[1777489635974,33.74,75390.69,0.0,0.33607,0.00015,27.07043]
[1777489636758,33.74,75388.6,0.0,0.33577,0.00015,27.06007]
[1777489637327,33.74,75380.0,0.0,0.33451,0.00015,27.01743]
[1777489640420,33.74,75379.27,0.0,0.3344,0.00015,27.0134]
[1777489640429,33.74,75379.27,0.0,0.3344,0.00015,27.0134]
[1777489641091,33.74,75379.16,0.0,0.33437,0.00015,27.01267]
[1777489643117,33.73,75379.78,0.0,0.33445,0.00015,27.01538]
[1777489643476,33.73,75379.78,0.0,0.33445,0.00015,27.01538]
[1777489643561,33.73,75385.27,0.0,0.33525,0.00015,27.04245]
[1777489644036,33.73,75385.27,0.0,0.33525,0.00015,27.04245]
[1777489644103,33.73,75385.27,0.0,0.33525,0.00015,27.04245]
[1777489644178,33.73,75385.27,0.0,0.33525,0.00015,27.04245]
[1777489644188,33.73,75385.27,0.0,0.33525,0.00015,27.04245]
[1777489647164,33.73,75391.8,0.0,0.33618,0.00015,27.07409]
[1777489648054,33.73,75389.41,0.0,0.33582,0.00015,27.06206]
[1777489648396,33.72,75387.59,0.0,0.33555,0.00015,27.05284]
[1777489649453,33.72,75387.59,0.0,0.33555,0.00015,27.05284]
[1777489649511,33.72,75385.27,0.0,0.3352,0.00015,27.04113]
[1777489650575,33.72,75385.27,0.0,0.3352,0.00015,27.04113]
[1777489650673,33.72,75384.8,0.0,0.33513,0.00015,27.03858]
[1777489652606,33.72,75384.8,0.0,0.33511,0.00015,27.03519]
[1777489652616,33.72,75384.8,0.0,0.33511,0.00015,27.03519]
[1777489652729,33.72,75384.8,0.0,0.33511,0.00015,27.03519]
[1777489654412,33.72,75382.33,0.0,0.33473,0.00015,27.0223]
[1777489654877,33.72,75382.33,0.0,0.33473,0.00015,27.0223]
[1777489654514,33.72,75381.26,0.0,0.33457,0.00015,27.01698]
[1777489660555,33.71,75379.84,0.0,0.33433,0.00015,27.00887]
[1777489660618,33.71,75379.84,0.0,0.33433,0.00015,27.00887]
[1777489660823,33.71,75381.05,0.0,0.33449,0.00015,27.01447]
[1777489663178,33.71,75375.53,0.0,0.33368,0.00015,26.98673]
[1777489664813,33.7,75375.37,0.0,0.33365,0.00015,26.98574]
[1777489664908,33.7,75373.96,0.0,0.33344,0.00015,26.9783]
[1777489670550,33.7,75373.28,0.0,0.33331,0.00015,26.97393]
[1777489672962,33.69,75373.09,0.0,0.33327,0.00015,26.97278]
[1777489673753,33.69,75373.29,0.0,0.3333,0.00015,26.97358]
[1777489673951,33.69,75373.29,0.0,0.3333,0.00015,26.97358]
[1777489673973,33.69,75375.53,0.0,0.33362,0.00015,26.98459]
[1777489674012,33.69,75375.53,0.0,0.33362,0.00015,26.98459]
[1777489674130,33.69,75375.53,0.0,0.33362,0.00015,26.98459]
[1777489674412,33.69,75375.53,0.0,0.33362,0.00015,26.98459]
[1777489674636,33.69,75394.59,0.0,0.33639,0.00015,27.07906]
[1777489675023,33.69,75394.59,0.0,0.33639,0.00015,27.07906]
[1777489675033,33.69,75394.59,0.0,0.33639,0.00015,27.07906]
[1777489675070,33.69,75394.59,0.0,0.33639,0.00015,27.07906]
[1777489675237,33.69,75394.59,0.0,0.33639,0.00015,27.07906]
[1777489675694,33.69,75394.59,0.0,0.33639,0.00015,27.07906]
[1777489676233,33.69,75396.64,0.0,0.33668,0.00015,27.08896]
[1777489676683,33.69,75396.64,0.0,0.33668,0.00015,27.08896]
[1777489676801,33.69,75395.99,0.0,0.33657,0.00015,27.08521]
[1777489677078,33.69,75395.99,0.0,0.33657,0.00015,27.08521]
[1777489677693,33.69,75395.99,0.0,0.33657,0.00015,27.08521]
[1777489677920,33.68,75396.69,0.0,0.33666,0.00015,27.08838]
[1777489678743,33.68,75396.69,0.0,0.33666,0.00015,27.08838]
[1777489680045,33.68,75397.64,0.0,0.33679,0.00015,27.09279]
[1777489680621,33.68,75396.46,0.0,0.33661,0.00015,27.08671]
[1777489683070,33.68,75389.75,0.0,0.33563,0.00015,27.05343]
[1777489683078,33.68,75389.75,0.0,0.33563,0.00015,27.05343]
[1777489683661,33.68,75387.44,0.0,0.33529,0.00015,27.04198]
[1777489687076,33.68,75389.72,0.0,0.33562,0.00015,27.05325]
[1777489687279,33.68,75389.72,0.0,0.33562,0.00015,27.05325]
[1777489687288,33.68,75389.72,0.0,0.33562,0.00015,27.05325]
[1777489687312,33.68,75389.72,0.0,0.33562,0.00015,27.05325]
[1777489687669,33.68,75389.72,0.0,0.33562,0.00015,27.05323]
[1777489689174,33.68,75394.15,0.0,0.33627,0.00015,27.07512]
[1777489689684,33.68,75393.26,0.0,0.33614,0.00015,27.07068]
[1777489691180,33.68,75394.1,0.0,0.33626,0.00015,27.0748]
[1777489691698,33.68,75392.69,0.0,0.33605,0.00015,27.0678]
[1777489696731,33.68,75390.03,0.0,0.33566,0.00015,27.05447]
[1777489697274,33.68,75390.03,0.0,0.33566,0.00015,27.05447]
[1777489697739,33.68,75389.69,0.0,0.33561,0.00015,27.05276]
[1777489701038,33.68,75387.01,0.0,0.33521,0.00015,27.03941]
[1777489703184,33.68,75382.45,0.0,0.33455,0.00015,27.01672]
[1777489703209,33.68,75382.45,0.0,0.33455,0.00015,27.01672]
[1777489703669,33.68,75382.45,0.0,0.33455,0.00015,27.01672]
[1777489703789,33.68,75371.46,0.0,0.33295,0.00015,26.9618]
[1777489705203,33.68,75371.46,0.0,0.33294,0.00015,26.96159]
[1777489705215,33.68,75371.46,0.0,0.33294,0.00015,26.96159]
[1777489705944,33.67,75367.61,0.0,0.33237,0.00015,26.9419]
[1777489706521,33.67,75367.61,0.0,0.33237,0.00015,26.9419]
[1777489706533,33.67,75367.61,0.0,0.33237,0.00015,26.9419]
[1777489706536,33.67,75367.61,0.0,0.33237,0.00015,26.9419]
[1777489706804,33.67,75367.61,0.0,0.33237,0.00015,26.94173]
[1777489707252,33.67,75367.61,0.0,0.33237,0.00015,26.94173]
[1777489707701,33.67,75367.61,0.0,0.33237,0.00015,26.94173]
[1777489710185,33.67,75365.9,0.0,0.3321,0.00015,26.93265]
[1777489710833,33.67,75367.0,0.0,0.33226,0.00015,26.93803]
[1777489712717,33.67,75366.71,0.0,0.33219,0.00015,26.93323]
[1777489712845,33.67,75367.0,0.0,0.33223,0.00015,26.93454]
[1777489716410,33.66,75364.6,0.0,0.33187,0.00015,26.92201]
[1777489717484,33.66,75363.88,0.0,0.33176,0.00015,26.91825]
[1777489719040,33.66,75363.58,0.0,0.33171,0.00015,26.91648]
[1777489719053,33.66,75363.58,0.0,0.33171,0.00015,26.91648]
[1777489724933,33.66,75368.76,0.0,0.33244,0.00015,26.9418]
[1777489726074,33.66,75368.27,0.0,0.33236,0.00015,26.93921]
[1777489726088,33.66,75368.27,0.0,0.33236,0.00015,26.93921]
[1777489726198,33.66,75368.27,0.0,0.33236,0.00015,26.93921]
[1777489726269,33.66,75368.27,0.0,0.33236,0.00015,26.93921]
[1777489726383,33.66,75368.27,0.0,0.33236,0.00015,26.93921]
[1777489726565,33.66,75368.27,0.0,0.33236,0.00015,26.93921]
[1777489726910,33.66,75368.27,0.0,0.33236,0.00015,26.93921]
[1777489726955,33.66,75402.53,0.0,0.33736,0.00015,27.10964]
[1777489727398,33.66,75402.53,0.0,0.33736,0.00015,27.10964]
[1777489727456,33.66,75402.53,0.0,0.33736,0.00015,27.10964]
[1777489727466,33.66,75402.53,0.0,0.33736,0.00015,27.10964]
[1777489727554,33.66,75402.53,0.0,0.33736,0.00015,27.10964]
[1777489727954,33.66,75402.53,0.0,0.33735,0.00015,27.10947]
[1777489728422,33.66,75402.53,0.0,0.33735,0.00015,27.10947]
[1777489728961,33.66,75391.6,0.0,0.33576,0.00015,27.05554]
[1777489729321,33.66,75391.6,0.0,0.33576,0.00015,27.05554]
[1777489730159,33.66,75390.32,0.0,0.33557,0.00015,27.0492]
[1777489731167,33.66,75390.46,0.0,0.33559,0.00015,27.04991]
[1777489731983,33.66,75389.57,0.0,0.33546,0.00015,27.04551]
[1777489732856,33.66,75389.57,0.0,0.33546,0.00015,27.04551]
[1777489733718,33.66,75381.79,0.0,0.33433,0.00015,27.00688]
[1777489733997,33.66,75381.79,0.0,0.33433,0.00015,27.00693]
[1777489734267,33.66,75381.79,0.0,0.33433,0.00015,27.00693]
[1777489734341,33.66,75381.79,0.0,0.33433,0.00015,27.00693]
[1777489734404,33.66,75381.79,0.0,0.33433,0.00015,27.00693]
[1777489735625,33.66,75381.84,0.0,0.33434,0.00015,27.00722]
[1777489735810,33.66,75381.84,0.0,0.33434,0.00015,27.00722]
[1777489736013,33.66,75375.72,0.0,0.33344,0.00015,26.97647]
[1777489741046,33.65,75374.04,0.0,0.33317,0.00015,26.96727]
[1777489741533,33.65,75374.04,0.0,0.33317,0.00015,26.96727]
[1777489741859,33.65,75374.04,0.0,0.33317,0.00015,26.96727]
[1777489747621,33.65,75373.57,0.0,0.33308,0.00015,26.96409]
[1777489747851,33.65,75373.57,0.0,0.33308,0.00015,26.96409]
[1777489748054,33.64,75372.59,0.0,0.33293,0.00015,26.95882]
[1777489748099,33.64,75372.59,0.0,0.33293,0.00015,26.95882]
[1777489748241,33.64,75372.59,0.0,0.33293,0.00015,26.95882]
[1777489748982,33.64,75365.76,0.0,0.33193,0.00015,26.92429]
[1777489750271,33.64,75356.74,0.0,0.33061,0.00015,26.87853]
[1777489752630,33.64,75356.74,0.0,0.33061,0.00015,26.87842]
[1777489752813,33.64,75356.74,0.0,0.33061,0.00015,26.87842]
[1777489752935,33.64,75357.56,0.0,0.33072,0.00015,26.88236]
[1777489754221,33.64,75366.29,0.0,0.33199,0.00015,26.92642]
[1777489755966,33.64,75366.29,0.0,0.33199,0.00015,26.92642]
[1777489756956,33.64,75365.87,0.0,0.33192,0.00015,26.92403]
[1777489756974,33.64,75365.44,0.0,0.33185,0.00015,26.92171]
[1777489758180,33.64,75362.65,0.0,0.33144,0.00015,26.90746]
[1777489758199,33.64,75362.65,0.0,0.33144,0.00015,26.90746]
[1777489759059,33.64,75362.65,0.0,0.33144,0.00015,26.90746]
[1777489759095,33.64,75363.03,0.0,0.3315,0.00015,26.90938]
[1777489759707,33.64,75363.03,0.0,0.3315,0.00015,26.90938]
[1777489765021,33.63,75354.32,0.0,0.33021,0.00015,26.86457]
[1777489770250,33.63,75358.45,0.0,0.33079,0.00015,26.88491]
[1777489775285,33.62,75357.79,0.0,0.33066,0.00015,26.87787]
[1777489779595,33.62,75360.07,0.0,0.33099,0.00015,26.88916]
[1777489779901,33.62,75360.07,0.0,0.33099,0.00015,26.88916]
[1777489780441,33.62,75361.18,0.0,0.33114,0.00015,26.89459]
[1777489787092,33.62,75364.03,0.0,0.33154,0.00015,26.90848]
[1777489787528,33.62,75364.44,0.0,0.33159,0.00015,26.91045]
[1777489787541,33.62,75364.44,0.0,0.33159,0.00015,26.91045]
[1777489788467,33.62,75357.82,0.0,0.33063,0.00015,26.87669]
[1777489789085,33.62,75355.56,0.0,0.33029,0.00015,26.86512]
[1777489795022,33.61,75355.96,0.0,0.33034,0.00015,26.86672]
[1777489798280,33.61,75356.41,0.0,0.3304,0.00015,26.86887]
[1777489799118,33.61,75358.85,0.0,0.33075,0.00015,26.88113]
[1777489799885,33.61,75358.85,0.0,0.33075,0.00015,26.88113]
[1777489799917,33.61,75358.85,0.0,0.33075,0.00015,26.88113]
[1777489803787,33.61,75360.89,0.0,0.33104,0.00015,26.89111]
[1777489804069,33.61,75360.89,0.0,0.33104,0.00015,26.89111]
[1777489804030,33.61,75351.91,0.0,0.32973,0.00015,26.84542]
[1777489804201,33.61,75351.91,0.0,0.32973,0.00015,26.84542]
[1777489804639,33.61,75351.91,0.0,0.32973,0.00015,26.84542]
[1777489805109,33.61,75348.45,0.0,0.32922,0.00015,26.8276]
[1777489806692,33.61,75342.13,0.0,0.32831,0.00015,26.79516]
[1777489806704,33.61,75340.99,0.0,0.32814,0.00015,26.7893]
[1777489809581,33.61,75337.85,0.0,0.32768,0.00014,26.7731]
[1777489810221,33.61,75336.17,0.0,0.32744,0.00014,26.76442]
[1777489812276,33.61,75333.11,0.0,0.327,0.00014,26.7486]
[1777489813689,33.61,75332.29,0.0,0.32688,0.00014,26.74436]
[1777489819592,33.61,75328.64,0.0,0.32635,0.00014,26.72541]
[1777489822659,33.61,75328.43,0.0,0.32632,0.00014,26.72431]
[1777489822682,33.61,75328.43,0.0,0.32632,0.00014,26.72431]
[1777489825726,33.61,75327.58,0.0,0.32619,0.00014,26.71989]
[1777489825742,33.61,75327.58,0.0,0.32619,0.00014,26.71989]
[1777489831678,33.61,75325.48,0.0,0.32587,0.00014,26.70574]
[1777489834784,33.61,75324.95,0.0,0.32579,0.00014,26.70296]
[1777489835051,33.61,75324.95,0.0,0.32579,0.00014,26.70296]
[1777489835504,33.61,75324.3,0.0,0.3257,0.00014,26.69957]
[1777489835696,33.61,75324.3,0.0,0.3257,0.00014,26.69957]
[1777489836067,33.61,75355.62,0.0,0.33024,0.00015,26.86069]
[1777489836312,33.61,75355.62,0.0,0.33024,0.00015,26.86069]
[1777489836318,33.61,75355.62,0.0,0.33024,0.00015,26.86069]
[1777489836490,33.61,75355.62,0.0,0.33024,0.00015,26.86069]
[1777489837106,33.61,75355.62,0.0,0.33024,0.00015,26.86069]
[1777489836722,33.61,75360.75,0.0,0.33098,0.00015,26.88675]
[1777489837322,33.61,75360.75,0.0,0.33098,0.00015,26.88675]
[1777489837380,33.61,75360.75,0.0,0.33098,0.00015,26.88675]
[1777489837729,33.61,75361.24,0.0,0.33105,0.00015,26.8891]
[1777489838346,33.61,75361.24,0.0,0.33105,0.00015,26.8891]
[1777489838960,33.61,75361.24,0.0,0.33105,0.00015,26.8891]
[1777489839061,33.6,75361.8,0.0,0.33112,0.00015,26.89162]
[1777489844773,33.6,75361.23,0.0,0.33102,0.00015,26.88795]
[1777489846154,33.6,75361.23,0.0,0.33102,0.00015,26.88795]
[1777489846788,33.6,75361.59,0.0,0.33106,0.00015,26.88947]
[1777489847418,33.6,75361.59,0.0,0.33106,0.00015,26.88947]
[1777489847467,33.6,75361.59,0.0,0.33106,0.00015,26.88947]
[1777489847798,33.6,75361.54,0.0,0.33105,0.00015,26.88907]
[1777489852830,33.59,75365.44,0.0,0.33159,0.00015,26.90801]
[1777489856423,33.59,75365.75,0.0,0.33162,0.00015,26.90908]
[1777489857073,33.59,75365.75,0.0,0.33162,0.00015,26.90908]
[1777489857118,33.59,75365.75,0.0,0.33162,0.00015,26.90908]
[1777489857197,33.59,75366.34,0.0,0.3317,0.00015,26.91174]
[1777489857340,33.59,75366.34,0.0,0.3317,0.00015,26.91174]
[1777489857466,33.59,75366.34,0.0,0.3317,0.00015,26.91174]
[1777489857507,33.59,75366.34,0.0,0.3317,0.00015,26.91174]
[1777489858080,33.59,75366.34,0.0,0.3317,0.00015,26.91174]
[1777489858097,33.59,75366.34,0.0,0.3317,0.00015,26.91174]
[1777489858121,33.59,75376.88,0.0,0.33323,0.00015,26.96471]
[1777489858395,33.59,75376.88,0.0,0.33323,0.00015,26.96471]
[1777489859565,33.59,75376.88,0.0,0.33323,0.00015,26.96471]
[1777489859648,33.59,75376.88,0.0,0.33323,0.00015,26.96471]
[1777489859780,33.59,75376.88,0.0,0.33323,0.00015,26.96471]
[1777489859905,33.59,75376.88,0.0,0.33323,0.00015,26.96471]
[1777489860133,33.59,75376.88,0.0,0.33323,0.00015,26.96471]
[1777489860184,33.58,75392.7,0.0,0.33553,0.00015,27.04354]
[1777489860418,33.58,75392.7,0.0,0.33553,0.00015,27.04354]
[1777489860688,33.58,75392.7,0.0,0.33553,0.00015,27.04354]
[1777489861173,33.58,75400.13,0.0,0.33661,0.00015,27.08012]
[1777489863204,33.58,75397.51,0.0,0.33623,0.00015,27.06704]
[1777489863220,33.58,75397.51,0.0,0.33623,0.00015,27.06704]
[1777489864096,33.58,75396.57,0.0,0.33609,0.00015,27.06233]
[1777489864237,33.58,75396.57,0.0,0.33609,0.00015,27.06233]
[1777489864332,33.58,75396.57,0.0,0.33609,0.00015,27.06233]
[1777489864914,33.58,75396.57,0.0,0.33609,0.00015,27.06233]
[1777489865402,33.58,75396.57,0.0,0.33609,0.00015,27.06233]
[1777489865423,33.58,75396.57,0.0,0.33609,0.00015,27.06233]
[1777489865921,33.58,75394.28,0.0,0.33575,0.00015,27.05093]
[1777489866211,33.58,75394.28,0.0,0.33575,0.00015,27.05093]
[1777489866223,33.58,75394.28,0.0,0.33575,0.00015,27.05093]
[1777489866634,33.58,75394.28,0.0,0.33575,0.00015,27.05093]
[1777489866653,33.58,75394.28,0.0,0.33575,0.00015,27.05093]
[1777489867057,33.58,75393.09,0.0,0.33556,0.00015,27.04454]
[1777489867685,33.58,75393.09,0.0,0.33556,0.00015,27.04454]
[1777489869120,33.58,75393.09,0.0,0.33556,0.00015,27.04454]
[1777489869754,33.58,75399.32,0.0,0.33646,0.00015,27.07515]
[1777489869758,33.58,75399.32,0.0,0.33646,0.00015,27.07515]
[1777489869845,33.58,75399.32,0.0,0.33646,0.00015,27.07515]
[1777489869895,33.58,75399.32,0.0,0.33646,0.00015,27.07515]
[1777489870104,33.58,75399.32,0.0,0.33646,0.00015,27.07515]
[1777489870716,33.58,75407.85,0.0,0.33771,0.00015,27.11722]
[1777489870958,33.58,75407.85,0.0,0.33771,0.00015,27.11717]
[1777489876045,33.58,75405.41,0.0,0.33735,0.00015,27.10503]
[1777489876099,33.57,75404.18,0.0,0.33717,0.00015,27.0989]
[1777489876715,33.57,75404.18,0.0,0.33717,0.00015,27.0989]
[1777489876999,33.57,75404.18,0.0,0.33716,0.00015,27.09866]
[1777489880805,33.57,75402.37,0.0,0.33689,0.00015,27.08967]
[1777489881030,33.57,75403.21,0.0,0.33702,0.00015,27.09381]
[1777489881327,33.57,75403.21,0.0,0.33702,0.00015,27.09381]
[1777489881446,33.57,75403.21,0.0,0.33702,0.00015,27.09381]
[1777489882824,33.57,75403.31,0.0,0.33703,0.00015,27.09428]
[1777489883044,33.57,75408.44,0.0,0.33779,0.00015,27.11974]
[1777489888181,33.58,75403.3,0.0,0.33705,0.00015,27.0948]
[1777489888217,33.58,75403.3,0.0,0.33705,0.00015,27.0948]
[1777489888248,33.58,75402.52,0.0,0.33693,0.00015,27.09101]
[1777489888287,33.58,75402.52,0.0,0.33693,0.00015,27.09101]
[1777489888396,33.58,75402.52,0.0,0.33693,0.00015,27.09101]
[1777489888956,33.58,75402.52,0.0,0.33693,0.00015,27.09101]
[1777489889045,33.58,75402.52,0.0,0.33693,0.00015,27.09101]
[1777489889121,33.58,75402.52,0.0,0.33693,0.00015,27.09101]
[1777489889211,33.58,75381.11,0.0,0.3338,0.00015,26.98452]
[1777489889228,33.58,75381.11,0.0,0.3338,0.00015,26.98452]
[1777489889498,33.58,75381.11,0.0,0.3338,0.00015,26.98452]
[1777489889528,33.58,75381.11,0.0,0.3338,0.00015,26.98452]
[1777489889646,33.58,75381.11,0.0,0.3338,0.00015,26.98452]
[1777489890129,33.58,75381.11,0.0,0.3338,0.00015,26.98452]
[1777489890153,33.58,75381.11,0.0,0.3338,0.00015,26.98452]
[1777489890191,33.58,75373.63,0.0,0.3327,0.00015,26.94678]
[1777489891088,33.58,75373.63,0.0,0.3327,0.00015,26.94678]
[1777489891107,33.58,75373.63,0.0,0.3327,0.00015,26.94678]
[1777489891134,33.57,75373.77,0.0,0.3327,0.00015,26.94418]
[1777489896138,33.57,75374.64,0.0,0.33281,0.00015,26.94792]
[1777489897624,33.57,75372.77,0.0,0.33253,0.00015,26.93837]
[1777489903220,33.57,75372.44,0.0,0.33247,0.00015,26.93614]
[1777489907128,33.56,75373.69,0.0,0.33264,0.00015,26.94197]
[1777489907215,33.56,75373.95,0.0,0.33267,0.00015,26.94316]
[1777489912250,33.56,75372.3,0.0,0.33241,0.00015,26.93425]
[1777489915225,33.56,75371.95,0.0,0.33236,0.00015,26.93238]
[1777489915232,33.56,75371.95,0.0,0.33236,0.00015,26.93238]
[1777489915300,33.56,75372.53,0.0,0.33243,0.00015,26.9351]
[1777489916420,33.56,75372.53,0.0,0.33243,0.00015,26.9351]
[1777489917140,33.56,75372.53,0.0,0.33243,0.00015,26.9351]
[1777489922729,33.55,75372.87,0.0,0.33247,0.00015,26.93623]
[1777489924554,33.55,75376.18,0.0,0.33294,0.00015,26.95272]
[1777489924590,33.55,75376.18,0.0,0.33294,0.00015,26.95272]
[1777489924799,33.55,75376.18,0.0,0.33294,0.00015,26.95272]
[1777489924863,33.55,75376.18,0.0,0.33294,0.00015,26.95272]
[1777489924949,33.55,75376.18,0.0,0.33294,0.00015,26.95272]
[1777489925084,33.55,75376.18,0.0,0.33294,0.00015,26.95272]
[1777489925188,33.55,75386.39,0.0,0.33443,0.00015,27.00385]
[1777489925294,33.55,75386.39,0.0,0.33443,0.00015,27.00385]
[1777489925429,33.55,75386.39,0.0,0.33443,0.00015,27.00385]
[1777489925516,33.55,75386.39,0.0,0.33443,0.00015,27.00385]
[1777489926213,33.55,75386.39,0.0,0.33443,0.00015,27.00385]
[1777489926247,33.55,75386.39,0.0,0.33443,0.00015,27.00385]
[1777489926267,33.55,75386.39,0.0,0.33443,0.00015,27.00385]
[1777489925969,33.55,75403.2,0.0,0.33689,0.00015,27.08729]
[1777489926617,33.55,75403.2,0.0,0.33689,0.00015,27.08729]
[1777489927022,33.55,75403.2,0.0,0.33689,0.00015,27.08729]
[1777489927071,33.55,75403.2,0.0,0.33689,0.00015,27.08729]
[1777489927097,33.55,75403.2,0.0,0.33689,0.00015,27.08729]
[1777489927159,33.55,75403.2,0.0,0.33689,0.00015,27.08729]
[1777489927177,33.55,75403.2,0.0,0.33689,0.00015,27.08729]
[1777489927234,33.55,75401.35,0.0,0.33661,0.00015,27.07781]
[1777489927376,33.55,75401.35,0.0,0.33661,0.00015,27.07781]
[1777489927621,33.55,75401.35,0.0,0.33661,0.00015,27.07781]
[1777489927682,33.55,75379.72,0.0,0.33344,0.00015,26.96997]
[1777489929715,33.55,75371.5,0.0,0.33223,0.00015,26.92823]
[1777489930397,33.55,75371.5,0.0,0.33223,0.00015,26.92823]
[1777489931699,33.55,75372.83,0.0,0.33242,0.00015,26.93486]
[1777489932224,33.55,75372.83,0.0,0.33242,0.00015,26.93486]
[1777489931801,33.55,75379.11,0.0,0.33334,0.00015,26.9664]
[1777489932871,33.55,75379.11,0.0,0.33334,0.00015,26.9664]
[1777489932889,33.55,75379.11,0.0,0.33334,0.00015,26.9664]
[1777489932972,33.55,75379.21,0.0,0.33335,0.00015,26.9668]
[1777489933500,33.55,75379.21,0.0,0.33335,0.00015,26.9668]
[1777489933536,33.55,75379.21,0.0,0.33335,0.00015,26.9668]
[1777489933787,33.55,75379.21,0.0,0.33335,0.00015,26.9668]
[1777489933806,33.55,75379.21,0.0,0.33335,0.00015,26.9668]
[1777489933864,33.54,75381.88,0.0,0.33374,0.00015,26.98009]
[1777489939443,33.54,75385.17,0.0,0.33419,0.00015,26.99579]
[1777489940715,33.54,75385.17,0.0,0.33419,0.00015,26.99579]
[1777489940860,33.54,75385.17,0.0,0.33419,0.00015,26.99579]
[1777489941173,33.54,75385.17,0.0,0.33419,0.00015,26.99579]
[1777489941278,33.54,75384.48,0.0,0.33408,0.00015,26.99206]
[1777489941438,33.54,75384.48,0.0,0.33408,0.00015,26.99206]
[1777489941508,33.54,75384.48,0.0,0.33408,0.00015,26.99206]
[1777489941599,33.54,75384.48,0.0,0.33408,0.00015,26.99206]
[1777489942121,33.54,75384.48,0.0,0.33408,0.00015,26.99206]
[1777489942184,33.54,75384.48,0.0,0.33408,0.00015,26.99206]
[1777489942219,33.54,75384.48,0.0,0.33408,0.00015,26.99206]
[1777489942276,33.53,75403.37,0.0,0.33681,0.00015,27.08476]
[1777489942672,33.53,75403.37,0.0,0.33681,0.00015,27.08476]
[1777489942695,33.53,75403.37,0.0,0.33681,0.00015,27.08476]
[1777489943139,33.53,75403.37,0.0,0.33681,0.00015,27.08476]
[1777489943239,33.53,75413.15,0.0,0.33824,0.00015,27.13276]
[1777489943597,33.53,75413.15,0.0,0.33824,0.00015,27.13276]
[1777489943676,33.53,75413.15,0.0,0.33824,0.00015,27.13276]
[1777489943696,33.53,75416.63,0.0,0.33875,0.00015,27.14983]
[1777489949894,33.52,75417.59,0.0,0.33885,0.00015,27.15334]
[1777489951542,33.52,75417.23,0.0,0.33879,0.00015,27.15121]
[1777489956148,33.51,75414.59,0.0,0.33837,0.00015,27.1346]
[1777489961598,33.51,75418.93,0.0,0.33898,0.00015,27.15495]
[1777489962916,33.51,75418.93,0.0,0.33898,0.00015,27.15495]
[1777489963016,33.51,75418.93,0.0,0.33898,0.00015,27.15495]
[1777489963029,33.51,75421.45,0.0,0.33934,0.00015,27.16714]
[1777489964506,33.51,75421.45,0.0,0.33934,0.00015,27.16699]
[1777489964537,33.51,75421.45,0.0,0.33934,0.00015,27.16699]
[1777489964715,33.51,75421.45,0.0,0.33934,0.00015,27.16699]
[1777489965343,33.5,75428.13,0.0,0.34031,0.00015,27.19925]
[1777489966263,33.5,75425.88,0.0,0.33998,0.00015,27.18813]
[1777489969793,33.5,75425.2,0.0,0.33987,0.00015,27.18451]
[1777489969800,33.5,75425.2,0.0,0.33987,0.00015,27.18451]
[1777489970311,33.5,75425.2,0.0,0.33987,0.00015,27.18451]
[1777489969801,33.5,75427.06,0.0,0.34013,0.00015,27.19342]
[1777489970326,33.5,75427.06,0.0,0.34013,0.00015,27.19342]
[1777489971400,33.5,75427.06,0.0,0.34013,0.00015,27.19327]
[1777489971668,33.5,75426.85,0.0,0.34009,0.00015,27.19209]
[1777489974705,33.5,75429.97,0.0,0.34054,0.00015,27.20696]
[1777489975861,33.5,75430.09,0.0,0.34056,0.00015,27.20739]
[1777489980566,33.49,75430.49,0.0,0.34059,0.00015,27.20855]
[1777489980910,33.49,75430.49,0.0,0.34059,0.00015,27.20855]
[1777489980940,33.49,75430.49,0.0,0.34059,0.00015,27.20855]
[1777489980975,33.49,75430.49,0.0,0.34059,0.00015,27.20855]
[1777489982236,33.49,75433.07,0.0,0.34097,0.00015,27.22092]
[1777489982257,33.49,75433.07,0.0,0.34097,0.00015,27.22092]
[1777489982385,33.49,75439.82,0.0,0.34196,0.00015,27.25347]
[1777489982475,33.49,75439.82,0.0,0.34196,0.00015,27.25347]
[1777489982691,33.49,75439.82,0.0,0.34196,0.00015,27.25347]
[1777489983197,33.49,75439.82,0.0,0.34196,0.00015,27.25347]
[1777489983824,33.49,75459.07,0.0,0.34481,0.00015,27.34579]
[1777489984840,33.49,75459.07,0.0,0.34481,0.00015,27.34579]
[1777489984884,33.49,75459.07,0.0,0.34481,0.00015,27.34579]
[1777489985299,33.49,75463.23,0.0,0.34543,0.00015,27.36565]
[1777489985420,33.49,75463.23,0.0,0.34543,0.00015,27.36565]
[1777489985606,33.49,75463.23,0.0,0.34543,0.00015,27.36565]
[1777489986007,33.49,75463.23,0.0,0.34543,0.00015,27.36565]
[1777489987315,33.49,75464.29,0.0,0.34559,0.00015,27.37067]
[1777489987694,33.49,75464.22,0.0,0.34558,0.00015,27.37037]
[1777489987707,33.49,75464.22,0.0,0.34558,0.00015,27.37037]
[1777489988074,33.49,75464.22,0.0,0.34558,0.00015,27.37037]
[1777489988108,33.49,75464.22,0.0,0.34558,0.00015,27.37037]
[1777489988209,33.49,75462.15,0.0,0.34527,0.00015,27.36057]
[1777489990029,33.49,75456.61,0.0,0.34445,0.00015,27.33424]
[1777489990119,33.49,75456.27,0.0,0.3444,0.00015,27.33264]
[1777489995134,33.49,75453.23,0.0,0.34396,0.00015,27.3183]
[1777490000851,33.49,75454.57,0.0,0.34416,0.00015,27.32497]
[1777490003420,33.49,75451.48,0.0,0.34371,0.00015,27.31039]
[1777490003483,33.49,75451.48,0.0,0.34371,0.00015,27.31039]
[1777490003585,33.49,75451.48,0.0,0.34371,0.00015,27.31039]
[1777490003770,33.49,75451.48,0.0,0.34371,0.00015,27.31039]
[1777490003910,33.49,75451.48,0.0,0.34371,0.00015,27.31039]
[1777490003965,33.49,75440.04,0.0,0.34202,0.00015,27.25545]
[1777490006268,33.49,75440.04,0.0,0.34202,0.00015,27.2555]
[1777490006299,33.49,75440.41,0.0,0.34207,0.00015,27.25719]
[1777490008424,33.49,75440.38,0.0,0.34207,0.00015,27.25694]
[1777490008452,33.49,75440.38,0.0,0.34207,0.00015,27.25694]
[1777490008931,33.49,75440.38,0.0,0.34207,0.00015,27.25694]
[1777490009454,33.49,75440.38,0.0,0.34207,0.00015,27.25694]
[1777490013070,33.49,75448.13,0.0,0.3432,0.00015,27.29128]
[1777490013216,33.49,75448.13,0.0,0.3432,0.00015,27.29128]
[1777490013246,33.49,75448.13,0.0,0.3432,0.00015,27.29128]
[1777490018373,33.5,75447.02,0.0,0.34305,0.00015,27.28633]
[1777490018394,33.5,75447.02,0.0,0.34305,0.00015,27.28633]
[1777490020366,33.5,75449.22,0.0,0.34338,0.00015,27.297]
[1777490021086,33.5,75449.05,0.0,0.34336,0.00015,27.29624]
[1777490024413,33.5,75448.23,0.0,0.34324,0.00015,27.29249]
[1777490025043,33.5,75447.51,0.0,0.34314,0.00015,27.2891]
[1777490029640,33.5,75450.06,0.0,0.34353,0.00015,27.30159]
[1777490030480,33.5,75450.67,0.0,0.34362,0.00015,27.30464]
[1777490031357,33.5,75450.38,0.0,0.34358,0.00015,27.30332]
[1777490034839,33.5,75450.82,0.0,0.34365,0.00015,27.30555]
[1777490034875,33.5,75450.82,0.0,0.34365,0.00015,27.30555]
[1777490035188,33.51,75455.82,0.0,0.34439,0.00015,27.32949]
[1777490041155,33.51,75460.59,0.0,0.34511,0.00015,27.35243]
[1777490046176,33.51,75460.39,0.0,0.34508,0.00015,27.35165]
[1777490046662,33.51,75460.39,0.0,0.34508,0.00015,27.35168]
[1777490047343,33.51,75455.22,0.0,0.34432,0.00015,27.32713]
[1777490047598,33.51,75455.22,0.0,0.34432,0.00015,27.32713]
[1777490048681,33.51,75455.22,0.0,0.34432,0.00015,27.32717]
[1777490049381,33.51,75461.4,0.0,0.34524,0.00015,27.35658]
[1777490054840,33.51,75464.37,0.0,0.34568,0.00015,27.3707]
[1777490056699,33.51,75465.2,0.0,0.3458,0.00015,27.37464]
[1777490056786,33.51,75465.2,0.0,0.3458,0.00015,27.37464]
[1777490056791,33.51,75465.2,0.0,0.3458,0.00015,27.37464]
[1777490057269,33.51,75468.78,0.0,0.34633,0.00015,27.39153]
[1777490062303,33.51,75469.14,0.0,0.34639,0.00015,27.39321]
[1777490063287,33.51,75469.14,0.0,0.34639,0.00015,27.39321]
[1777490063309,33.51,75469.14,0.0,0.34639,0.00015,27.39321]
[1777490066885,33.51,75472.21,0.0,0.34684,0.00015,27.40764]
[1777490067341,33.51,75472.9,0.0,0.34694,0.00015,27.41087]
[1777490072374,33.51,75473.69,0.0,0.34704,0.00015,27.41135]
[1777490075448,33.51,75470.09,0.0,0.34651,0.00015,27.39438]
[1777490075477,33.51,75470.09,0.0,0.34651,0.00015,27.39438]
[1777490077019,33.51,75469.37,0.0,0.3464,0.00015,27.39098]
[1777490077409,33.51,75469.29,0.0,0.34639,0.00015,27.3906]
[1777490083030,33.51,75470.65,0.0,0.34659,0.00015,27.397]
[1777490083113,33.51,75470.65,0.0,0.34659,0.00015,27.397]
[1777490083122,33.51,75474.26,0.0,0.34712,0.00015,27.41397]
[1777490085145,33.51,75474.26,0.0,0.34712,0.00015,27.41396]
[1777490085235,33.51,75477.42,0.0,0.34759,0.00015,27.42873]
[1777490086686,33.51,75477.42,0.0,0.34759,0.00015,27.42873]
[1777490086963,33.51,75477.42,0.0,0.34759,0.00015,27.42873]
[1777490086996,33.51,75477.42,0.0,0.34759,0.00015,27.42873]
[1777490087384,33.51,75477.42,0.0,0.34759,0.00015,27.42873]
[1777490087392,33.51,75477.42,0.0,0.34759,0.00015,27.42873]
[1777490087392,33.51,75478.04,0.0,0.34768,0.00015,27.43159]
[1777490087627,33.51,75478.04,0.0,0.34768,0.00015,27.43159]
[1777490088259,33.51,75478.04,0.0,0.34768,0.00015,27.43159]
[1777490088360,33.51,75486.16,0.0,0.34889,0.00015,27.46946]
[1777490093292,33.51,75491.07,0.0,0.34961,0.00015,27.49208]
[1777490093338,33.51,75491.07,0.0,0.34961,0.00015,27.49208]
[1777490093383,33.51,75491.07,0.0,0.34961,0.00015,27.49208]
[1777490093357,33.51,75491.57,0.0,0.34968,0.00015,27.49428]
[1777490094335,33.51,75491.57,0.0,0.34968,0.00015,27.49428]
[1777490094436,33.5,75492.36,0.0,0.3498,0.00015,27.49788]
[1777490095021,33.5,75492.36,0.0,0.3498,0.00015,27.49788]
[1777490099865,33.5,75493.46,0.0,0.34995,0.00015,27.50275]
[1777490099944,33.5,75493.46,0.0,0.34995,0.00015,27.50275]
[1777490100059,33.5,75493.46,0.0,0.34995,0.00015,27.50275]
[1777490100122,33.5,75493.46,0.0,0.34995,0.00015,27.50275]
[1777490100289,33.5,75495.2,0.0,0.35021,0.00015,27.51074]
[1777490100778,33.5,75495.2,0.0,0.35021,0.00015,27.51074]
[1777490100854,33.5,75495.2,0.0,0.35021,0.00015,27.51074]
[1777490100978,33.5,75495.2,0.0,0.35021,0.00015,27.51074]
[1777490101079,33.5,75495.2,0.0,0.35021,0.00015,27.51074]
[1777490101173,33.5,75495.2,0.0,0.35021,0.00015,27.51074]
[1777490101289,33.5,75495.2,0.0,0.35021,0.00015,27.51074]
[1777490101386,33.5,75510.6,0.0,0.3525,0.00015,27.58137]
[1777490102107,33.5,75519.99,0.0,0.35391,0.00015,27.62398]
[1777490102504,33.5,75519.99,0.0,0.35391,0.00015,27.62398]
[1777490103274,33.5,75519.99,0.0,0.35391,0.00015,27.62398]
[1777490103301,33.5,75519.99,0.0,0.35391,0.00015,27.62398]
[1777490103400,33.5,75519.99,0.0,0.35391,0.00015,27.62398]
[1777490103337,33.5,75516.86,0.0,0.35343,0.00015,27.60956]
[1777490104132,33.5,75516.86,0.0,0.35343,0.00015,27.60956]
[1777490104184,33.5,75516.86,0.0,0.35343,0.00015,27.60956]
[1777490104332,33.5,75516.86,0.0,0.35343,0.00015,27.60956]
[1777490104366,33.5,75516.27,0.0,0.35334,0.00015,27.60689]
[1777490106793,33.5,75510.83,0.0,0.35252,0.00015,27.58188]
[1777490106804,33.5,75510.83,0.0,0.35252,0.00015,27.58188]
[1777490106898,33.5,75513.62,0.0,0.35293,0.00015,27.59448]
[1777490107543,33.5,75513.62,0.0,0.35293,0.00015,27.59448]
[1777490107625,33.5,75513.62,0.0,0.35293,0.00015,27.59448]
[1777490109535,33.5,75519.45,0.0,0.3538,0.00015,27.62072]
[1777490109955,33.5,75519.45,0.0,0.3538,0.00015,27.62072]
[1777490111183,33.49,75522.66,0.0,0.35427,0.00015,27.6351]
[1777490111209,33.49,75522.66,0.0,0.35427,0.00015,27.6351]
[1777490111223,33.49,75522.66,0.0,0.35427,0.00015,27.6351]
[1777490111420,33.49,75525.19,0.0,0.35464,0.00015,27.64638]
[1777490111527,33.49,75525.19,0.0,0.35464,0.00015,27.64638]
[1777490112208,33.49,75525.19,0.0,0.35464,0.00015,27.64638]
[1777490112394,33.49,75535.41,0.0,0.35617,0.00015,27.69213]
[1777490113287,33.49,75535.41,0.0,0.35617,0.00015,27.69213]
[1777490113322,33.49,75535.41,0.0,0.35617,0.00015,27.69213]
[1777490113440,33.49,75541.41,0.0,0.35706,0.00015,27.71874]
[1777490113613,33.49,75541.41,0.0,0.35706,0.00015,27.71874]
[1777490114474,33.49,75541.41,0.0,0.35706,0.00015,27.71874]
[1777490113855,33.49,75535.68,0.0,0.3562,0.00015,27.69301]
[1777490114485,33.49,75535.68,0.0,0.3562,0.00015,27.69301]
[1777490115344,33.49,75535.68,0.0,0.3562,0.00015,27.69301]
[1777490115386,33.49,75533.88,0.0,0.35592,0.00015,27.68477]
[1777490115633,33.49,75533.88,0.0,0.35592,0.00015,27.68477]
[1777490116007,33.49,75533.88,0.0,0.35592,0.00015,27.68477]
[1777490116475,33.49,75533.88,0.0,0.35592,0.00015,27.68477]
[1777490116010,33.49,75536.25,0.0,0.35627,0.00015,27.69519]
[1777490117564,33.48,75535.88,0.0,0.35621,0.00015,27.69336]
[1777490117717,33.48,75535.88,0.0,0.35621,0.00015,27.69336]
[1777490117795,33.48,75535.4,0.0,0.35613,0.00015,27.69103]
[1777490119696,33.48,75535.4,0.0,0.35612,0.00015,27.69085]
[1777490121376,33.48,75544.92,0.0,0.35754,0.00015,27.73288]
[1777490121713,33.48,75544.92,0.0,0.35754,0.00015,27.73288]
[1777490121721,33.48,75544.92,0.0,0.35754,0.00015,27.73288]
[1777490121790,33.48,75543.9,0.0,0.35738,0.00015,27.72835]
[1777490123467,33.48,75543.9,0.0,0.35738,0.00015,27.72835]
[1777490123494,33.48,75543.65,0.0,0.35734,0.00015,27.72717]
[1777490124275,33.48,75543.65,0.0,0.35734,0.00015,27.72717]
[1777490124285,33.48,75543.65,0.0,0.35734,0.00015,27.72717]
[1777490124376,33.48,75541.06,0.0,0.35695,0.00015,27.71565]
[1777490125012,33.48,75541.06,0.0,0.35695,0.00015,27.71565]
[1777490125584,33.48,75536.51,0.0,0.35627,0.00015,27.69532]
[1777490126206,33.48,75536.51,0.0,0.35627,0.00015,27.69532]
[1777490126235,33.48,75536.51,0.0,0.35627,0.00015,27.69532]
[1777490126285,33.48,75533.77,0.0,0.35586,0.00015,27.68304]
[1777490126600,33.48,75533.77,0.0,0.35586,0.00015,27.68304]
[1777490127248,33.48,75533.77,0.0,0.35586,0.00015,27.68304]
[1777490127328,33.48,75523.81,0.0,0.35437,0.00015,27.63821]
[1777490127761,33.48,75523.81,0.0,0.35437,0.00015,27.63821]
[1777490127793,33.48,75523.81,0.0,0.35437,0.00015,27.63821]
[1777490127866,33.48,75519.04,0.0,0.35365,0.00015,27.61643]
[1777490133305,33.47,75523.32,0.0,0.35425,0.00015,27.63204]
[1777490133640,33.47,75522.89,0.0,0.35418,0.00015,27.62992]
[1777490133846,33.47,75522.89,0.0,0.35418,0.00015,27.62992]
[1777490136480,33.47,75523.63,0.0,0.35428,0.00015,27.63291]
[1777490137891,33.46,75525.31,0.0,0.35451,0.00015,27.63996]
[1777490137933,33.46,75526.88,0.0,0.35474,0.00015,27.64705]
[1777490141933,33.46,75525.55,0.0,0.35452,0.00015,27.64047]
[1777490141962,33.46,75527.29,0.0,0.35478,0.00015,27.64813]
[1777490142732,33.46,75527.29,0.0,0.35478,0.00015,27.64813]
[1777490143560,33.45,75527.29,0.0,0.35477,0.00015,27.64793]
[1777490149239,33.45,75522.61,0.0,0.35403,0.00015,27.62575]
[1777490150365,33.44,75520.68,0.0,0.35374,0.00015,27.61681]
[1777490150386,33.44,75520.68,0.0,0.35374,0.00015,27.61681]
[1777490150400,33.44,75520.68,0.0,0.35374,0.00015,27.61681]
[1777490152046,33.44,75517.22,0.0,0.3532,0.00015,27.6007]
[1777490152143,33.44,75517.39,0.0,0.35322,0.00015,27.60129]
[1777490154098,33.44,75517.2,0.0,0.35319,0.00015,27.60025]
[1777490154175,33.44,75512.34,0.0,0.35246,0.00015,27.5779]
[1777490158071,33.43,75507.75,0.0,0.35175,0.00015,27.55639]
[1777490158131,33.43,75507.75,0.0,0.35175,0.00015,27.55639]
[1777490158216,33.43,75505.42,0.0,0.3514,0.00015,27.54554]
[1777490160156,33.43,75500.93,0.0,0.35072,0.00015,27.52457]
[1777490160255,33.43,75500.93,0.0,0.35072,0.00015,27.52457]
[1777490160257,33.43,75497.06,0.0,0.35014,0.00015,27.50668]
[1777490160625,33.43,75497.06,0.0,0.35014,0.00015,27.50668]
[1777490160857,33.43,75497.06,0.0,0.35014,0.00015,27.50668]
[1777490161101,33.43,75488.75,0.0,0.3489,0.00015,27.46795]
[1777490162132,33.43,75488.75,0.0,0.3489,0.00015,27.46795]
[1777490162230,33.43,75488.37,0.0,0.34884,0.00015,27.46606]
[1777490164190,33.43,75489.02,0.0,0.34893,0.00015,27.469]
[1777490164260,33.43,75489.02,0.0,0.34893,0.00015,27.469]
[1777490164355,33.43,75487.66,0.0,0.34872,0.00015,27.46258]
[1777490169409,33.43,75490.77,0.0,0.34918,0.00015,27.47674]
[1777490169930,33.43,75490.77,0.0,0.34918,0.00015,27.47674]
[1777490171962,33.42,75490.79,0.0,0.34917,0.00015,27.47668]
[1777490172035,33.42,75490.79,0.0,0.34917,0.00015,27.47668]
[1777490172285,33.42,75490.79,0.0,0.34917,0.00015,27.47668]
[1777490172387,33.42,75489.86,0.0,0.34903,0.00015,27.47227]
[1777490174878,33.42,75493.92,0.0,0.34963,0.00015,27.49101]
[1777490174882,33.42,75493.92,0.0,0.34963,0.00015,27.49101]
[1777490174899,33.42,75493.92,0.0,0.34963,0.00015,27.49101]
[1777490175325,33.42,75490.23,0.0,0.34908,0.00015,27.47376]
[1777490181139,33.42,75486.84,0.0,0.34856,0.00015,27.45757]
[1777490182393,33.42,75486.84,0.0,0.34856,0.00015,27.45757]
[1777490182406,33.42,75486.84,0.0,0.34856,0.00015,27.45757]
[1777490182495,33.42,75488.16,0.0,0.34875,0.00015,27.46363]
[1777490182770,33.42,75488.16,0.0,0.34875,0.00015,27.46363]
[1777490183461,33.42,75488.16,0.0,0.34875,0.00015,27.46363]
[1777490185401,33.42,75488.82,0.0,0.34885,0.00015,27.46666]
[1777490185539,33.42,75488.82,0.0,0.34885,0.00015,27.46666]
[1777490185622,33.42,75490.87,0.0,0.34915,0.00015,27.47616]
[1777490185707,33.42,75490.87,0.0,0.34915,0.00015,27.47616]
[1777490186174,33.42,75490.87,0.0,0.34915,0.00015,27.4761]
[1777490188848,33.42,75498.34,0.0,0.35026,0.00015,27.51066]
[1777490189195,33.42,75498.14,0.0,0.35023,0.00015,27.50966]
[1777490192508,33.41,75495.67,0.0,0.34984,0.00015,27.49493]
[1777490192542,33.41,75496.44,0.0,0.34995,0.00015,27.49837]
[1777490193191,33.41,75496.44,0.0,0.34995,0.00015,27.49837]
[1777490194528,33.41,75496.54,0.0,0.34997,0.00015,27.49883]
[1777490194674,33.41,75496.54,0.0,0.34996,0.00015,27.49877]
[1777490194683,33.41,75496.54,0.0,0.34996,0.00015,27.49877]
[1777490195474,33.41,75496.54,0.0,0.34996,0.00015,27.49877]
[1777490196515,33.41,75495.29,0.0,0.34978,0.00015,27.49291]
[1777490197321,33.41,75503.95,0.0,0.35107,0.00015,27.53285]
[1777490198582,33.41,75504.28,0.0,0.35111,0.00015,27.5343]
[1777490199265,33.41,75504.28,0.0,0.35111,0.00015,27.53422]
[1777490200123,33.41,75504.28,0.0,0.35111,0.00015,27.53422]
[1777490200593,33.41,75503.64,0.0,0.35101,0.00015,27.53119]
[1777490200601,33.41,75503.64,0.0,0.35101,0.00015,27.53119]
[1777490201278,33.41,75504.85,0.0,0.35119,0.00015,27.53669]
[1777490206314,33.41,75505.17,0.0,0.35122,0.00015,27.53775]
[1777490208339,33.4,75505.03,0.0,0.3512,0.00015,27.53694]
[1777490208690,33.4,75507.11,0.0,0.35151,0.00015,27.54652]
[1777490209335,33.4,75507.11,0.0,0.3515,0.00015,27.54644]
[1777490213458,33.4,75507.48,0.0,0.35155,0.00015,27.54779]
[1777490213551,33.4,75507.48,0.0,0.35155,0.00015,27.54779]
[1777490213610,33.4,75507.48,0.0,0.35155,0.00015,27.54779]
[1777490213822,33.4,75507.48,0.0,0.35155,0.00015,27.54779]
[1777490214123,33.4,75507.48,0.0,0.35155,0.00015,27.54779]
[1777490214576,33.4,75486.85,0.0,0.34846,0.00015,27.45194]
[1777490215415,33.4,75486.85,0.0,0.34846,0.00015,27.45194]
[1777490215430,33.4,75486.85,0.0,0.34846,0.00015,27.45194]
[1777490215557,33.4,75483.43,0.0,0.34795,0.00015,27.43593]
[1777490215651,33.4,75483.43,0.0,0.34795,0.00015,27.43593]
[1777490215737,33.4,75483.43,0.0,0.34795,0.00015,27.43593]
[1777490216390,33.4,75483.43,0.0,0.34795,0.00015,27.4359]
[1777490216919,33.4,75483.43,0.0,0.34795,0.00015,27.4359]
[1777490217397,33.4,75479.55,0.0,0.34737,0.00015,27.41767]
[1777490218902,33.4,75477.11,0.0,0.34701,0.00015,27.40617]
[1777490219412,33.4,75475.78,0.0,0.34681,0.00015,27.39991]
[1777490219933,33.4,75475.78,0.0,0.34681,0.00015,27.39991]
[1777490220316,33.4,75475.78,0.0,0.34681,0.00015,27.39991]
[1777490220419,33.4,75475.78,0.0,0.34681,0.00015,27.39991]
[1777490220558,33.4,75465.62,0.0,0.3453,0.00015,27.3518]
[1777490220885,33.4,75465.62,0.0,0.3453,0.00015,27.3518]
[1777490221286,33.4,75465.62,0.0,0.3453,0.00015,27.3518]
[1777490221425,33.4,75465.62,0.0,0.3453,0.00015,27.3518]
[1777490222106,33.4,75465.62,0.0,0.3453,0.00015,27.3518]
[1777490222432,33.4,75456.49,0.0,0.34394,0.00015,27.30828]
[1777490223720,33.4,75451.04,0.0,0.34313,0.00015,27.2822]
[1777490223740,33.4,75451.04,0.0,0.34313,0.00015,27.2822]
[1777490225442,33.4,75450.92,0.0,0.34312,0.00015,27.28171]
[1777490225455,33.4,75450.92,0.0,0.34312,0.00015,27.28171]
[1777490225462,33.4,75449.33,0.0,0.34289,0.00015,27.27415]
[1777490228929,33.4,75448.62,0.0,0.34279,0.00015,27.27101]
[1777490228995,33.4,75448.62,0.0,0.34279,0.00015,27.27101]
[1777490229481,33.4,75449.91,0.0,0.34299,0.00015,27.27732]
[1777490232285,33.41,75446.78,0.0,0.34253,0.00015,27.26243]
[1777490232302,33.41,75446.78,0.0,0.34253,0.00015,27.26243]
[1777490232990,33.41,75446.78,0.0,0.34253,0.00015,27.26253]
[1777490233512,33.41,75446.76,0.0,0.34254,0.00015,27.26264]
[1777490237005,33.41,75445.41,0.0,0.34235,0.00015,27.25644]
[1777490237539,33.41,75443.44,0.0,0.34205,0.00015,27.24693]
[1777490238598,33.41,75443.44,0.0,0.34205,0.00015,27.24693]
[1777490239024,33.41,75445.99,0.0,0.34244,0.00015,27.25947]
[1777490239576,33.41,75451.43,0.0,0.34325,0.00015,27.28576]
[1777490241044,33.41,75451.43,0.0,0.34325,0.00015,27.28585]
[1777490241567,33.41,75455.7,0.0,0.34389,0.00015,27.3064]
[1777490243395,33.41,75455.36,0.0,0.34384,0.00015,27.30484]
[1777490243669,33.41,75453.37,0.0,0.34354,0.00015,27.2953]
[1777490244415,33.41,75453.37,0.0,0.34354,0.00015,27.2953]
[1777490244437,33.41,75453.37,0.0,0.34354,0.00015,27.2953]
[1777490244593,33.41,75460.42,0.0,0.34459,0.00015,27.3291]
[1777490245601,33.41,75470.18,0.0,0.34605,0.00015,27.37554]
[1777490248624,33.41,75479.09,0.0,0.34737,0.00015,27.41757]
[1777490253635,33.41,75478.69,0.0,0.34729,0.00015,27.41245]
[1777490255706,33.41,75477.97,0.0,0.34718,0.00015,27.40901]
[1777490255767,33.41,75477.97,0.0,0.34718,0.00015,27.40901]
[1777490255868,33.41,75477.61,0.0,0.34713,0.00015,27.4073]
[1777490260861,33.41,75477.41,0.0,0.3471,0.00015,27.40627]
[1777490261635,33.41,75477.41,0.0,0.3471,0.00015,27.40627]
[1777490264581,33.41,75477.67,0.0,0.34713,0.00015,27.40739]
[1777490265843,33.41,75475.84,0.0,0.34686,0.00015,27.39874]
[1777490269167,33.41,75474.03,0.0,0.34659,0.00015,27.39012]
[1777490274266,33.41,75471.52,0.0,0.34621,0.00015,27.3782]
[1777490275437,33.41,75471.31,0.0,0.34618,0.00015,27.3772]
[1777490275616,33.41,75471.72,0.0,0.34624,0.00015,27.37914]
[1777490277457,33.41,75471.15,0.0,0.34616,0.00015,27.37644]
[1777490277469,33.41,75471.15,0.0,0.34616,0.00015,27.37644]
[1777490279485,33.41,75472.18,0.0,0.34631,0.00015,27.38131]
[1777490279498,33.41,75472.18,0.0,0.34631,0.00015,27.38131]
[1777490281509,33.41,75472.05,0.0,0.34629,0.00015,27.38069]
[1777490281611,33.41,75472.99,0.0,0.34643,0.00015,27.38514]
[1777490282428,33.41,75472.99,0.0,0.34643,0.00015,27.38514]
[1777490282569,33.41,75481.27,0.0,0.34766,0.00015,27.42413]
[1777490283410,33.41,75481.27,0.0,0.34766,0.00015,27.42413]
[1777490283511,33.41,75481.27,0.0,0.34766,0.00015,27.42413]
[1777490283584,33.41,75482.31,0.0,0.34782,0.00015,27.42901]
[1777490283791,33.41,75482.31,0.0,0.34782,0.00015,27.42901]
[1777490283798,33.41,75482.31,0.0,0.34782,0.00015,27.42901]
[1777490284130,33.41,75482.31,0.0,0.34782,0.00015,27.42901]
[1777490284462,33.41,75487.04,0.0,0.34852,0.00015,27.45113]
[1777490284790,33.41,75487.04,0.0,0.34852,0.00015,27.45113]
[1777490285532,33.41,75487.04,0.0,0.34852,0.00015,27.45113]
[1777490285644,33.41,75487.04,0.0,0.34852,0.00015,27.45113]
[1777490285536,33.41,75491.92,0.0,0.34925,0.00015,27.47385]
[1777490285925,33.41,75491.92,0.0,0.34925,0.00015,27.47385]
[1777490285986,33.41,75496.11,0.0,0.34987,0.00015,27.49327]
[1777490287818,33.41,75497.4,0.0,0.35006,0.00015,27.49919]
[1777490289615,33.41,75497.3,0.0,0.35004,0.00015,27.49855]
[1777490292088,33.41,75497.55,0.0,0.35007,0.00015,27.49953]
[1777490292160,33.41,75499.44,0.0,0.35035,0.00015,27.5082]
[1777490293657,33.41,75499.44,0.0,0.35035,0.00015,27.5082]
[1777490299339,33.4,75496.13,0.0,0.34984,0.00015,27.49228]
[1777490299723,33.4,75495.62,0.0,0.34976,0.00015,27.48991]
[1777490303765,33.4,75498.65,0.0,0.3502,0.00015,27.5036]
[1777490305142,33.4,75498.48,0.0,0.35017,0.00015,27.50271]
[1777490305155,33.4,75498.48,0.0,0.35017,0.00015,27.50271]
[1777490311060,33.39,75502.1,0.0,0.35067,0.00015,27.51553]
[1777490314379,33.39,75495.97,0.0,0.34975,0.00015,27.48689]
[1777490314414,33.39,75495.97,0.0,0.34975,0.00015,27.48689]
[1777490315172,33.39,75495.78,0.0,0.34971,0.00015,27.48589]
[1777490315210,33.39,75495.78,0.0,0.34971,0.00015,27.48589]
[1777490321131,33.38,75498.36,0.0,0.35007,0.00015,27.49707]
[1777490326166,33.38,75498.08,0.0,0.35001,0.00015,27.4952]
[1777490331200,33.38,75498.66,0.0,0.35008,0.00015,27.49734]
[1777490336236,33.37,75498.39,0.0,0.35002,0.00015,27.49556]
[1777490341271,33.37,75498.61,0.0,0.35003,0.00015,27.49606]
[1777490346307,33.36,75498.84,0.0,0.35005,0.00015,27.49663]
[1777490348903,33.36,75501.64,0.0,0.35046,0.00015,27.50941]
[1777490349198,33.36,75501.64,0.0,0.35046,0.00015,27.50941]
[1777490349939,33.36,75504.83,0.0,0.35094,0.00015,27.52405]
[1777490350616,33.36,75504.83,0.0,0.35094,0.00015,27.52405]
[1777490354846,33.36,75509.26,0.0,0.35158,0.00015,27.54388]
[1777490356375,33.36,75510.36,0.0,0.35174,0.00015,27.54883]
[1777490356420,33.35,75511.13,0.0,0.35185,0.00015,27.55225]
[1777490358405,33.35,75511.13,0.0,0.35185,0.00015,27.55213]
[1777490358436,33.35,75511.41,0.0,0.35188,0.00015,27.55329]
[1777490364433,33.35,75512.13,0.0,0.35197,0.00015,27.55592]
[1777490369470,33.34,75512.48,0.0,0.352,0.00015,27.557]
[1777490372575,33.34,75512.72,0.0,0.35201,0.00015,27.55476]
[1777490372585,33.34,75512.72,0.0,0.35201,0.00015,27.55476]
[1777490372662,33.34,75511.5,0.0,0.35182,0.00015,27.54894]
[1777490373958,33.34,75508.39,0.0,0.35135,0.00015,27.53452]
[1777490373988,33.34,75508.39,0.0,0.35135,0.00015,27.53452]
[1777490374495,33.34,75508.39,0.0,0.35135,0.00015,27.53452]
[1777490374647,33.34,75503.1,0.0,0.35056,0.00015,27.50999]
[1777490376940,33.34,75495.65,0.0,0.34944,0.00015,27.47531]
[1777490376974,33.34,75495.65,0.0,0.34944,0.00015,27.47531]
[1777490378639,33.34,75488.74,0.0,0.3484,0.00015,27.44294]
[1777490378649,33.34,75488.74,0.0,0.3484,0.00015,27.44294]
[1777490378751,33.34,75489.07,0.0,0.34845,0.00015,27.44447]
[1777490380114,33.34,75489.07,0.0,0.34845,0.00015,27.44447]
[1777490380153,33.34,75489.07,0.0,0.34845,0.00015,27.44447]
[1777490380651,33.34,75489.07,0.0,0.34845,0.00015,27.44447]
[1777490380699,33.34,75486.32,0.0,0.34804,0.00015,27.43154]
[1777490386586,33.34,75481.65,0.0,0.34734,0.00015,27.40955]
[1777490391622,33.34,75481.79,0.0,0.34736,0.00015,27.41019]
[1777490396657,33.34,75481.22,0.0,0.34728,0.00015,27.40747]
[1777490401698,33.34,75479.18,0.0,0.34697,0.00015,27.39783]
[1777490405807,33.34,75479.97,0.0,0.34709,0.00015,27.40152]
[1777490405919,33.34,75479.97,0.0,0.34709,0.00015,27.40152]
[1777490406731,33.34,75479.54,0.0,0.34702,0.00015,27.39949]
[1777490407074,33.34,75479.54,0.0,0.34702,0.00015,27.39949]
[1777490412327,33.34,75482.75,0.0,0.3475,0.00015,27.41451]
[1777490414872,33.34,75481.35,0.0,0.34729,0.00015,27.40787]
[1777490415191,33.34,75481.35,0.0,0.34729,0.00015,27.40787]
[1777490415794,33.34,75478.39,0.0,0.34685,0.00015,27.3939]
[1777490416586,33.34,75478.39,0.0,0.34685,0.00015,27.3939]
[1777490416622,33.34,75478.39,0.0,0.34685,0.00015,27.3939]
[1777490416681,33.34,75478.39,0.0,0.34685,0.00015,27.3939]
[1777490416801,33.34,75468.24,0.0,0.34533,0.00015,27.34578]
[1777490417067,33.34,75468.24,0.0,0.34533,0.00015,27.34578]
[1777490417423,33.34,75468.24,0.0,0.34533,0.00015,27.34578]
[1777490417808,33.34,75468.39,0.0,0.34536,0.00015,27.34652]
[1777490418144,33.34,75468.39,0.0,0.34536,0.00015,27.34652]
[1777490419093,33.34,75467.59,0.0,0.34524,0.00015,27.34275]
[1777490419827,33.34,75463.97,0.0,0.3447,0.00015,27.32553]
[1777490420004,33.34,75463.97,0.0,0.3447,0.00015,27.32553]
[1777490422514,33.34,75466.67,0.0,0.34511,0.00015,27.33849]
[1777490425150,33.34,75470.6,0.0,0.34569,0.00015,27.35726]
[1777490425356,33.34,75470.49,0.0,0.34568,0.00015,27.35676]
[1777490429072,33.34,75467.98,0.0,0.34531,0.00015,27.34488]
[1777490429194,33.34,75467.98,0.0,0.34531,0.00015,27.34488]
[1777490429287,33.34,75468.3,0.0,0.34536,0.00015,27.34643]
[1777490435215,33.34,75465.71,0.0,0.34496,0.00015,27.33109]
[1777490441202,33.34,75468.92,0.0,0.34544,0.00015,27.3466]
[1777490441325,33.34,75468.92,0.0,0.34544,0.00015,27.3466]
[1777490441550,33.34,75469.93,0.0,0.3456,0.00015,27.35143]
[1777490443368,33.34,75472.38,0.0,0.34596,0.00015,27.3631]
[1777490443832,33.34,75473.8,0.0,0.34618,0.00015,27.36988]
[1777490447426,33.34,75473.13,0.0,0.34608,0.00015,27.36673]
[1777490447458,33.34,75473.13,0.0,0.34608,0.00015,27.36673]
[1777490447471,33.34,75473.13,0.0,0.34608,0.00015,27.36673]
[1777490447488,33.34,75473.13,0.0,0.34608,0.00015,27.36673]
[1777490447726,33.34,75473.13,0.0,0.34608,0.00015,27.36673]
[1777490447755,33.34,75473.13,0.0,0.34608,0.00015,27.36673]
[1777490449428,33.34,75468.35,0.0,0.34537,0.00015,27.34405]
[1777490449671,33.34,75465.87,0.0,0.345,0.00015,27.33226]
[1777490451976,33.34,75465.29,0.0,0.34491,0.00015,27.32961]
[1777490452497,33.34,75465.29,0.0,0.34491,0.00015,27.32961]
[1777490452504,33.34,75465.29,0.0,0.34491,0.00015,27.32961]
[1777490452584,33.34,75465.29,0.0,0.34491,0.00015,27.32961]
[1777490452616,33.34,75465.29,0.0,0.34491,0.00015,27.32961]
[1777490452640,33.34,75465.29,0.0,0.34491,0.00015,27.32961]
[1777490453478,33.34,75464.92,0.0,0.34486,0.00015,27.32784]
[1777490453486,33.34,75464.92,0.0,0.34486,0.00015,27.32784]
[1777490453809,33.34,75462.1,0.0,0.34444,0.00015,27.31446]
[1777490455033,33.34,75457.98,0.0,0.34383,0.00015,27.29477]
[1777490455495,33.34,75457.98,0.0,0.34383,0.00015,27.29477]
[1777490455583,33.34,75458.73,0.0,0.34394,0.00015,27.29837]
[1777490460259,33.35,75456.28,0.0,0.34359,0.00015,27.28693]
[1777490460553,33.35,75456.28,0.0,0.34359,0.00015,27.28693]
[1777490460591,33.35,75456.28,0.0,0.34359,0.00015,27.28693]
[1777490460630,33.35,75454.93,0.0,0.34339,0.00015,27.28044]
[1777490463557,33.35,75447.36,0.0,0.34227,0.00015,27.24406]
[1777490463606,33.35,75447.36,0.0,0.34227,0.00015,27.24406]
[1777490463646,33.35,75447.36,0.0,0.34227,0.00015,27.24414]
[1777490465614,33.35,75443.98,0.0,0.34177,0.00015,27.22787]
[1777490465789,33.35,75443.98,0.0,0.34177,0.00015,27.22787]
[1777490465859,33.35,75442.96,0.0,0.34163,0.00015,27.22311]
[1777490471180,33.35,75444.24,0.0,0.34183,0.00015,27.22973]
[1777490476216,33.35,75447.24,0.0,0.34229,0.00015,27.24464]
[1777490481803,33.36,75447.58,0.0,0.34235,0.00015,27.24654]
[1777490482258,33.36,75449.15,0.0,0.34258,0.00015,27.25425]
[1777490486624,33.36,75448.01,0.0,0.34242,0.00015,27.24896]
[1777490487864,33.36,75447.84,0.0,0.3424,0.00015,27.24814]
[1777490487878,33.36,75441.79,0.0,0.3415,0.00015,27.21896]
[1777490488662,33.36,75441.79,0.0,0.3415,0.00015,27.21896]
[1777490488743,33.36,75441.79,0.0,0.3415,0.00015,27.21896]
[1777490488775,33.36,75441.79,0.0,0.3415,0.00015,27.21896]
[1777490488815,33.36,75442.2,0.0,0.34157,0.00015,27.22102]
[1777490489896,33.36,75442.2,0.0,0.34157,0.00015,27.22102]
[1777490489909,33.36,75439.79,0.0,0.34121,0.00015,27.2094]
[1777490489929,33.36,75439.79,0.0,0.34121,0.00015,27.2094]
[1777490490129,33.36,75439.79,0.0,0.34121,0.00015,27.2094]
[1777490490804,33.36,75435.38,0.0,0.34056,0.00015,27.18801]
[1777490490912,33.36,75435.38,0.0,0.34056,0.00015,27.18801]
[1777490491907,33.36,75435.38,0.0,0.34056,0.00015,27.18801]
[1777490492857,33.36,75425.61,0.0,0.3391,0.00015,27.13715]
[1777490493939,33.36,75424.87,0.0,0.33899,0.00015,27.13357]
[1777490494342,33.36,75424.87,0.0,0.33899,0.00015,27.13357]
[1777490499377,33.36,75431.06,0.0,0.33992,0.00015,27.16417]
[1777490502006,33.36,75432.74,0.0,0.34017,0.00015,27.17245]
[1777490502117,33.36,75432.74,0.0,0.34017,0.00015,27.17245]
[1777490502385,33.36,75432.74,0.0,0.34017,0.00015,27.17245]
[1777490502471,33.36,75432.74,0.0,0.34017,0.00015,27.17245]
[1777490502514,33.36,75432.74,0.0,0.34017,0.00015,27.17245]
[1777490502662,33.36,75440.04,0.0,0.34125,0.00015,27.20805]
[1777490503831,33.36,75440.04,0.0,0.34125,0.00015,27.20805]
[1777490506205,33.37,75440.22,0.0,0.34128,0.00015,27.2091]
[1777490506703,33.37,75440.22,0.0,0.34128,0.00015,27.2091]
[1777490507478,33.37,75437.87,0.0,0.34094,0.00015,27.19783]
[1777490507510,33.37,75437.87,0.0,0.34094,0.00015,27.19783]
[1777490508078,33.37,75438.09,0.0,0.34097,0.00015,27.1989]
[1777490510429,33.37,75437.72,0.0,0.34092,0.00015,27.19726]
[1777490510462,33.37,75437.72,0.0,0.34092,0.00015,27.19726]
[1777490510472,33.37,75437.72,0.0,0.34092,0.00015,27.19726]
[1777490511246,33.37,75438.02,0.0,0.34097,0.00015,27.19879]
[1777490511255,33.37,75438.02,0.0,0.34097,0.00015,27.19879]
[1777490511963,33.37,75438.02,0.0,0.34097,0.00015,27.19887]
[1777490511989,33.37,75438.02,0.0,0.34097,0.00015,27.19887]
[1777490517514,33.37,75436.28,0.0,0.34073,0.00015,27.19082]
[1777490521167,33.37,75435.97,0.0,0.34069,0.00015,27.18952]
[1777490521575,33.37,75435.97,0.0,0.34069,0.00015,27.18952]
[1777490521916,33.37,75442.01,0.0,0.34159,0.00015,27.21901]
[1777490525871,33.37,75448.55,0.0,0.34256,0.00015,27.25071]
[1777490526305,33.38,75451.56,0.0,0.34301,0.00015,27.26523]
[1777490526329,33.38,75451.56,0.0,0.34301,0.00015,27.26523]
[1777490526726,33.38,75457.38,0.0,0.34388,0.00015,27.2932]
[1777490527455,33.38,75457.38,0.0,0.34388,0.00015,27.2932]
[1777490527636,33.38,75457.38,0.0,0.34388,0.00015,27.2932]
[1777490527641,33.38,75457.38,0.0,0.34388,0.00015,27.2932]
[1777490527680,33.38,75457.38,0.0,0.34388,0.00015,27.2932]
[1777490527850,33.38,75457.38,0.0,0.34388,0.00015,27.2932]
[1777490527870,33.38,75467.16,0.0,0.34533,0.00015,27.3399]
[1777490527977,33.38,75467.16,0.0,0.34533,0.00015,27.3399]
[1777490528280,33.38,75467.16,0.0,0.34533,0.00015,27.3399]
[1777490528284,33.38,75467.16,0.0,0.34533,0.00015,27.3399]
[1777490528310,33.38,75467.16,0.0,0.34533,0.00015,27.3399]
[1777490528596,33.37,75472.04,0.0,0.34606,0.00015,27.36306]
[1777490530218,33.37,75472.04,0.0,0.34606,0.00015,27.36302]
[1777490530229,33.37,75472.04,0.0,0.34606,0.00015,27.36302]
[1777490530241,33.37,75472.04,0.0,0.34606,0.00015,27.36302]
[1777490530607,33.37,75472.58,0.0,0.34613,0.00015,27.36552]
[1777490531706,33.37,75472.58,0.0,0.34613,0.00015,27.36552]
[1777490532359,33.37,75474.66,0.0,0.34644,0.00015,27.37525]
[1777490534349,33.37,75476.72,0.0,0.34675,0.00015,27.38493]
[1777490534634,33.37,75474.53,0.0,0.34642,0.00015,27.37452]
[1777490539820,33.37,75473.09,0.0,0.34619,0.00015,27.3675]
[1777490539894,33.37,75473.09,0.0,0.34619,0.00015,27.3675]
[1777490539931,33.37,75473.09,0.0,0.34619,0.00015,27.3675]
[1777490539850,33.37,75473.22,0.0,0.34621,0.00015,27.36807]
[1777490540416,33.37,75473.22,0.0,0.34621,0.00015,27.36807]
[1777490540675,33.37,75473.22,0.0,0.34621,0.00015,27.36803]
[1777490543235,33.37,75468.7,0.0,0.34554,0.00015,27.34651]
[1777490543285,33.37,75468.7,0.0,0.34554,0.00015,27.34651]
[1777490543297,33.37,75468.7,0.0,0.34554,0.00015,27.34651]
[1777490543330,33.37,75468.7,0.0,0.34554,0.00015,27.34651]
[1777490543387,33.37,75468.7,0.0,0.34554,0.00015,27.34651]
[1777490543696,33.37,75469.16,0.0,0.3456,0.00015,27.34867]
[1777490544461,33.37,75469.16,0.0,0.3456,0.00015,27.34867]
[1777490545042,33.37,75463.15,0.0,0.34471,0.00015,27.32003]
[1777490545653,33.37,75463.15,0.0,0.34471,0.00015,27.32003]
[1777490547487,33.37,75458.33,0.0,0.34399,0.00015,27.297]
[1777490549738,33.37,75467.72,0.0,0.34539,0.00015,27.34187]
[1777490553737,33.37,75464.18,0.0,0.34485,0.00015,27.32184]
[1777490558801,33.37,75465.36,0.0,0.34503,0.00015,27.32757]
[1777490563574,33.37,75466.23,0.0,0.34516,0.00015,27.33179]
[1777490568873,33.37,75465.24,0.0,0.34502,0.00015,27.32726]
[1777490573908,33.37,75466.66,0.0,0.34523,0.00015,27.33418]
[1777490578943,33.37,75467.81,0.0,0.34541,0.00015,27.3398]
[1777490581723,33.38,75465.39,0.0,0.34505,0.00015,27.32835]
[1777490581754,33.38,75465.39,0.0,0.34505,0.00015,27.32835]
[1777490582255,33.38,75458.32,0.0,0.344,0.00015,27.29464]
[1777490582954,33.38,75458.32,0.0,0.344,0.00015,27.29464]
[1777490582971,33.38,75458.32,0.0,0.344,0.00015,27.29471]
[1777490584005,33.38,75458.32,0.0,0.344,0.00015,27.29471]
[1777490584933,33.38,75454.61,0.0,0.34346,0.00015,27.277]
[1777490584985,33.38,75455.55,0.0,0.3436,0.00015,27.28159]
[1777490590022,33.38,75457.93,0.0,0.34396,0.00015,27.29337]
[1777490593644,33.38,75458.32,0.0,0.34403,0.00015,27.29538]
[1777490593764,33.38,75458.32,0.0,0.34403,0.00015,27.29538]
[1777490593939,33.38,75458.05,0.0,0.34399,0.00015,27.29421]
[1777490595598,33.38,75449.34,0.0,0.3427,0.00015,27.25243]
[1777490600689,33.38,75445.16,0.0,0.34209,0.00015,27.23262]
[1777490600706,33.38,75445.16,0.0,0.34209,0.00015,27.23262]
[1777490600724,33.38,75445.16,0.0,0.34209,0.00015,27.23262]
[1777490600842,33.38,75445.16,0.0,0.34209,0.00015,27.23262]
[1777490600863,33.38,75445.16,0.0,0.34209,0.00015,27.23262]
[1777490600893,33.39,75443.28,0.0,0.34182,0.00015,27.22374]
[1777490605292,33.39,75438.28,0.0,0.34109,0.00015,27.1998]
[1777490605503,33.39,75438.28,0.0,0.34109,0.00015,27.1998]
[1777490605604,33.39,75436.1,0.0,0.34077,0.00015,27.1892]
[1777490610409,33.39,75430.66,0.0,0.33998,0.00015,27.16323]
[1777490610769,33.39,75431.66,0.0,0.34013,0.00015,27.16827]
[1777490616202,33.4,75431.54,0.0,0.34013,0.00015,27.16534]
[1777490618714,33.4,75430.47,0.0,0.33998,0.00015,27.16038]
[1777490618723,33.4,75430.47,0.0,0.33998,0.00015,27.16038]
[1777490618832,33.4,75430.47,0.0,0.33998,0.00015,27.16038]
[1777490618904,33.4,75430.47,0.0,0.33998,0.00015,27.16038]
[1777490618976,33.4,75426.1,0.0,0.33933,0.00015,27.13901]
[1777490620744,33.4,75426.1,0.0,0.33933,0.00015,27.13901]
[1777490620846,33.4,75416.23,0.0,0.33787,0.00015,27.09049]
[1777490622204,33.4,75417.48,0.0,0.33806,0.00015,27.09671]
[1777490623377,33.4,75424.55,0.0,0.33911,0.00015,27.13156]
[1777490623383,33.4,75424.55,0.0,0.33911,0.00015,27.13156]
[1777490623806,33.4,75426.8,0.0,0.33944,0.00015,27.14265]
[1777490625357,33.4,75427.13,0.0,0.33949,0.00015,27.1443]
[1777490625993,33.4,75427.13,0.0,0.33949,0.00015,27.1443]
[1777490625755,33.4,75429.09,0.0,0.33978,0.00015,27.15392]
[1777490630754,33.41,75433.49,0.0,0.34045,0.00015,27.17584]
[1777490630833,33.41,75433.49,0.0,0.34045,0.00015,27.17584]
[1777490631426,33.41,75429.7,0.0,0.33989,0.00015,27.15759]
[1777490632002,33.41,75428.63,0.0,0.33974,0.00015,27.1525]
[1777490634922,33.41,75428.18,0.0,0.33968,0.00015,27.15044]
[1777490635014,33.41,75428.18,0.0,0.33968,0.00015,27.15044]
[1777490635065,33.41,75428.22,0.0,0.33969,0.00015,27.15093]
[1777490635197,33.41,75428.22,0.0,0.33969,0.00015,27.15093]
[1777490635239,33.41,75428.22,0.0,0.33969,0.00015,27.15093]
[1777490635307,33.41,75428.22,0.0,0.33969,0.00015,27.15093]
[1777490635331,33.41,75428.22,0.0,0.33969,0.00015,27.15093]
[1777490635445,33.41,75428.22,0.0,0.33969,0.00015,27.15093]
[1777490635471,33.41,75428.22,0.0,0.33969,0.00015,27.15093]
[1777490635657,33.41,75428.22,0.0,0.33969,0.00015,27.15093]
[1777490635747,33.41,75412.56,0.0,0.33738,0.00015,27.07389]
[1777490636449,33.41,75412.56,0.0,0.33738,0.00015,27.07389]
[1777490636457,33.41,75412.56,0.0,0.33738,0.00015,27.07389]
[1777490636462,33.41,75412.56,0.0,0.33738,0.00015,27.07389]
[1777490636957,33.41,75411.86,0.0,0.33727,0.00015,27.07035]
[1777490640863,33.41,75412.68,0.0,0.3374,0.00015,27.07451]
[1777490640947,33.41,75413.28,0.0,0.33749,0.00015,27.07753]
[1777490641138,33.41,75413.28,0.0,0.33749,0.00015,27.07753]
[1777490641548,33.41,75413.28,0.0,0.33749,0.00015,27.07753]
[1777490642030,33.41,75421.69,0.0,0.33874,0.00015,27.1192]
[1777490643847,33.41,75430.92,0.0,0.34011,0.00015,27.16458]
[1777490646417,33.42,75432.52,0.0,0.34035,0.00015,27.17269]
[1777490646425,33.42,75432.52,0.0,0.34035,0.00015,27.17269]
[1777490646436,33.42,75432.52,0.0,0.34035,0.00015,27.17269]
[1777490646448,33.42,75432.52,0.0,0.34035,0.00015,27.17269]
[1777490646621,33.42,75432.62,0.0,0.34037,0.00015,27.17332]
[1777490647417,33.42,75432.62,0.0,0.34037,0.00015,27.17332]
[1777490647627,33.42,75432.62,0.0,0.34037,0.00015,27.17332]
[1777490647639,33.42,75432.62,0.0,0.34037,0.00015,27.17332]
[1777490647942,33.42,75441.7,0.0,0.34172,0.00015,27.21756]
[1777490648997,33.42,75450.17,0.0,0.34299,0.00015,27.25866]
[1777490649675,33.42,75450.17,0.0,0.34299,0.00015,27.25866]
[1777490649728,33.42,75450.17,0.0,0.34299,0.00015,27.25866]
[1777490649954,33.42,75453.17,0.0,0.34343,0.00015,27.27314]
[1777490652739,33.42,75452.45,0.0,0.34333,0.00015,27.26974]
[1777490653572,33.42,75453.63,0.0,0.34351,0.00015,27.27546]
[1777490653581,33.42,75453.63,0.0,0.34351,0.00015,27.27546]
[1777490656487,33.42,75467.45,0.0,0.34556,0.00015,27.34153]
[1777490661793,33.42,75463.39,0.0,0.34496,0.00015,27.3223]
[1777490661971,33.42,75463.39,0.0,0.34496,0.00015,27.3223]
[1777490662072,33.42,75465.59,0.0,0.34529,0.00015,27.33281]
[1777490663376,33.42,75465.59,0.0,0.34529,0.00015,27.33281]
[1777490669579,33.42,75465.38,0.0,0.34526,0.00015,27.3319]
[1777490673875,33.42,75464.22,0.0,0.34508,0.00015,27.32328]
[1777490674004,33.42,75464.22,0.0,0.34508,0.00015,27.32328]
[1777490674041,33.42,75468.94,0.0,0.34578,0.00015,27.34572]
[1777490676627,33.42,75477.07,0.0,0.34699,0.00015,27.38412]
[1777490681666,33.42,75471.81,0.0,0.3462,0.00015,27.35922]
[1777490682133,33.42,75471.81,0.0,0.3462,0.00015,27.35922]
[1777490682651,33.42,75471.81,0.0,0.3462,0.00015,27.35922]
[1777490682747,33.42,75472.45,0.0,0.3463,0.00015,27.36224]
[1777490683736,33.42,75472.45,0.0,0.3463,0.00015,27.36224]
[1777490684033,33.42,75472.45,0.0,0.3463,0.00015,27.36224]
[1777490684165,33.42,75472.95,0.0,0.34637,0.00015,27.36459]
[1777490684686,33.42,75472.95,0.0,0.34637,0.00015,27.36459]
[1777490687707,33.42,75483.12,0.0,0.34789,0.00015,27.41239]
[1777490688237,33.42,75483.12,0.0,0.34789,0.00015,27.41239]
[1777490689044,33.42,75483.12,0.0,0.34789,0.00015,27.41239]
[1777490689127,33.42,75483.12,0.0,0.34789,0.00015,27.41239]
[1777490689118,33.42,75484.04,0.0,0.34802,0.00015,27.41661]
[1777490689609,33.42,75484.04,0.0,0.34802,0.00015,27.41661]
[1777490689641,33.42,75484.04,0.0,0.34802,0.00015,27.41661]
[1777490689803,33.42,75493.82,0.0,0.34948,0.00015,27.46224]
[1777490690416,33.42,75493.82,0.0,0.34948,0.00015,27.46224]
[1777490692303,33.42,75496.37,0.0,0.34986,0.00015,27.47395]
[1777490692743,33.42,75497.07,0.0,0.34996,0.00015,27.47711]
[1777490693674,33.42,75497.07,0.0,0.34996,0.00015,27.47711]
[1777490693698,33.42,75497.07,0.0,0.34996,0.00015,27.47711]
[1777490693763,33.42,75497.07,0.0,0.34996,0.00015,27.47711]
[1777490693854,33.42,75503.31,0.0,0.35089,0.00015,27.50588]
[1777490699533,33.42,75506.49,0.0,0.35134,0.00015,27.51997]
[1777490705835,33.41,75509.44,0.0,0.35176,0.00015,27.53271]
[1777490710869,33.4,75505.26,0.0,0.35111,0.00015,27.51292]
[1777490715905,33.4,75502.48,0.0,0.35068,0.00015,27.4996]
[1777490716954,33.4,75502.48,0.0,0.35068,0.00015,27.4996]
[1777490718155,33.4,75503.05,0.0,0.35076,0.00015,27.50214]
[1777490719139,33.4,75503.05,0.0,0.35076,0.00015,27.50205]
[1777490724559,33.4,75501.93,0.0,0.35057,0.00015,27.49637]
[1777490725374,33.4,75502.11,0.0,0.35059,0.00015,27.49712]
[1777490730389,33.39,75503.7,0.0,0.35081,0.00015,27.50397]
[1777490732230,33.39,75503.86,0.0,0.35082,0.00015,27.5014]
[1777490732241,33.39,75503.86,0.0,0.35082,0.00015,27.5014]
[1777490732275,33.39,75503.86,0.0,0.35082,0.00015,27.5014]
[1777490732280,33.39,75503.86,0.0,0.35082,0.00015,27.5014]
[1777490732804,33.39,75503.86,0.0,0.35082,0.00015,27.5014]
[1777490732835,33.39,75503.86,0.0,0.35082,0.00015,27.5014]
[1777490733024,33.39,75503.86,0.0,0.35082,0.00015,27.5014]
[1777490734747,33.39,75500.33,0.0,0.35029,0.00015,27.48499]
[1777490734756,33.39,75500.33,0.0,0.35029,0.00015,27.48499]
[1777490735039,33.39,75499.35,0.0,0.35013,0.00015,27.4803]
[1777490740115,33.39,75499.43,0.0,0.35014,0.00015,27.48038]
[1777490746116,33.38,75495.24,0.0,0.34949,0.00015,27.46046]
[1777490751003,33.38,75494.97,0.0,0.34944,0.00015,27.45892]
[1777490751049,33.38,75494.97,0.0,0.34944,0.00015,27.45892]
[1777490751154,33.38,75484.28,0.0,0.34784,0.00015,27.40889]
[1777490754171,33.38,75481.53,0.0,0.34743,0.00015,27.39587]
[1777490755054,33.38,75481.53,0.0,0.34743,0.00015,27.39587]
[1777490757578,33.38,75478.16,0.0,0.34693,0.00015,27.37997]
[1777490758199,33.38,75478.56,0.0,0.34699,0.00015,27.38185]
[1777490760461,33.38,75475.15,0.0,0.34648,0.00015,27.36575]
[1777490761137,33.38,75475.15,0.0,0.34648,0.00015,27.36575]
[1777490761145,33.38,75475.15,0.0,0.34648,0.00015,27.36575]
[1777490761149,33.38,75475.15,0.0,0.34648,0.00015,27.36575]
[1777490763138,33.38,75470.66,0.0,0.34581,0.00015,27.34451]
[1777490763240,33.38,75470.85,0.0,0.34584,0.00015,27.34545]
[1777490768269,33.38,75468.34,0.0,0.34547,0.00015,27.33369]
[1777490773304,33.38,75470.47,0.0,0.34579,0.00015,27.344]
[1777490776072,33.38,75471.24,0.0,0.34591,0.00015,27.34769]
[1777490776691,33.38,75471.79,0.0,0.346,0.00015,27.35038]
[1777490777316,33.38,75471.27,0.0,0.34592,0.00015,27.34791]
[1777490777368,33.38,75469.86,0.0,0.34571,0.00015,27.34126]
[1777490783376,33.39,75470.03,0.0,0.34574,0.00015,27.34234]
[1777490787409,33.39,75465.63,0.0,0.34509,0.00015,27.32155]
[1777490787416,33.39,75466.29,0.0,0.34519,0.00015,27.32474]
[1777490790510,33.39,75467.31,0.0,0.34535,0.00015,27.32969]
[1777490791455,33.39,75463.13,0.0,0.34473,0.00015,27.30983]
[1777490792095,33.39,75464.28,0.0,0.34489,0.00015,27.31226]
[1777490797474,33.39,75464.86,0.0,0.34498,0.00015,27.31528]
[1777490801560,33.39,75469.02,0.0,0.3456,0.00015,27.33519]
[1777490802164,33.39,75468.82,0.0,0.34558,0.00015,27.3343]
[1777490807542,33.39,75468.05,0.0,0.34547,0.00015,27.33079]
[1777490809024,33.39,75468.05,0.0,0.34547,0.00015,27.33079]
[1777490809057,33.39,75468.05,0.0,0.34547,0.00015,27.33079]
[1777490809649,33.39,75468.97,0.0,0.34561,0.00015,27.33521]
[1777490809726,33.39,75474.15,0.0,0.34638,0.00015,27.35975]
[1777490811680,33.39,75474.15,0.0,0.34638,0.00015,27.35977]
[1777490812234,33.39,75475.63,0.0,0.3466,0.00015,27.36677]
[1777490817613,33.39,75475.44,0.0,0.34657,0.00015,27.36587]
[1777490820682,33.39,75476.64,0.0,0.34675,0.00015,27.37153]
[1777490820835,33.39,75476.64,0.0,0.34675,0.00015,27.37153]
[1777490821810,33.39,75477.89,0.0,0.34694,0.00015,27.37742]
[1777490821905,33.39,75486.19,0.0,0.34817,0.00015,27.41641]
[1777490824463,33.39,75487.08,0.0,0.3483,0.00015,27.42052]
[1777490824878,33.39,75487.08,0.0,0.3483,0.00015,27.42052]
[1777490824969,33.39,75487.57,0.0,0.34838,0.00015,27.42277]
[1777490825837,33.39,75487.57,0.0,0.34838,0.00015,27.42277]
[1777490825939,33.39,75488.55,0.0,0.34852,0.00015,27.4273]
[1777490827862,33.39,75488.38,0.0,0.34849,0.00015,27.42646]
[1777490827963,33.39,75487.47,0.0,0.34836,0.00015,27.42215]
[1777490830289,33.39,75487.27,0.0,0.34832,0.00015,27.4211]
[1777490830702,33.39,75487.27,0.0,0.34832,0.00015,27.4211]
[1777490835704,33.39,75490.66,0.0,0.34882,0.00015,27.43664]
[1777490839471,33.39,75487.13,0.0,0.34828,0.00015,27.41987]
[1777490839574,33.39,75487.13,0.0,0.34828,0.00015,27.41987]
[1777490840012,33.39,75487.13,0.0,0.34828,0.00015,27.41987]
[1777490840094,33.39,75480.67,0.0,0.34731,0.00015,27.38949]
[1777490840480,33.39,75480.67,0.0,0.34731,0.00015,27.38949]
[1777490845810,33.38,75478.32,0.0,0.34696,0.00015,27.37828]
[1777490850844,33.38,75481.4,0.0,0.34742,0.00015,27.39273]
[1777490855879,33.38,75484.8,0.0,0.34791,0.00015,27.40554]
[1777490860093,33.38,75485.96,0.0,0.34808,0.00015,27.41099]
[1777490861574,33.38,75488.19,0.0,0.34842,0.00015,27.42144]
[1777490862259,33.38,75488.19,0.0,0.34842,0.00015,27.42144]
[1777490862264,33.38,75488.19,0.0,0.34842,0.00015,27.42144]
[1777490862295,33.38,75488.19,0.0,0.34842,0.00015,27.42144]
[1777490863701,33.38,75495.52,0.0,0.34951,0.00015,27.45562]
[1777490864274,33.38,75495.52,0.0,0.34951,0.00015,27.45562]
[1777490864942,33.38,75494.42,0.0,0.34934,0.00015,27.45047]
[1777490869977,33.38,75494.18,0.0,0.34931,0.00015,27.44924]
[1777490875014,33.38,75494.6,0.0,0.34936,0.00015,27.45105]
[1777490880053,33.38,75493.34,0.0,0.34917,0.00015,27.44502]
[1777490885180,33.38,75499.66,0.0,0.35011,0.00015,27.4742]
[1777490890720,33.38,75500.91,0.0,0.35028,0.00015,27.47967]
[1777490892632,33.37,75499.03,0.0,0.34999,0.00015,27.47073]
[1777490893145,33.37,75499.03,0.0,0.34999,0.00015,27.47066]
[1777490893615,33.37,75499.03,0.0,0.34999,0.00015,27.47066]
[1777490894650,33.37,75497.78,0.0,0.3498,0.00015,27.46486]
[1777490894672,33.37,75497.78,0.0,0.3498,0.00015,27.46486]
[1777490894697,33.37,75497.78,0.0,0.3498,0.00015,27.46486]
[1777490895324,33.37,75497.78,0.0,0.3498,0.00015,27.46486]
[1777490895335,33.37,75498.12,0.0,0.34985,0.00015,27.4663]
[1777490895355,33.37,75498.12,0.0,0.34985,0.00015,27.4663]
[1777490899904,33.37,75493.26,0.0,0.34912,0.00015,27.44346]
[1777490901296,33.37,75493.72,0.0,0.34918,0.00015,27.44555]
[1777490910300,33.37,75489.0,0.0,0.34846,0.00015,27.42297]
[1777490916302,33.37,75493.56,0.0,0.34911,0.00015,27.44084]
[1777490921337,33.36,75491.99,0.0,0.34887,0.00015,27.43324]
[1777490926372,33.36,75488.96,0.0,0.34841,0.00015,27.41879]
[1777490931408,33.36,75489.09,0.0,0.34842,0.00015,27.41911]
[1777490936442,33.36,75487.62,0.0,0.34819,0.00015,27.41192]
[1777490941736,33.36,75489.63,0.0,0.34848,0.00015,27.42114]
[1777490941862,33.36,75489.63,0.0,0.34848,0.00015,27.42114]
[1777490941931,33.36,75489.63,0.0,0.34848,0.00015,27.42114]
[1777490941948,33.36,75489.63,0.0,0.34848,0.00015,27.42114]
[1777490942090,33.36,75489.63,0.0,0.34848,0.00015,27.42114]
[1777490942149,33.35,75489.82,0.0,0.34851,0.00015,27.42199]
[1777490942704,33.35,75489.82,0.0,0.34851,0.00015,27.42199]
[1777490943393,33.35,75489.82,0.0,0.34851,0.00015,27.42199]
[1777490943401,33.35,75481.41,0.0,0.34725,0.00015,27.38245]
[1777490943725,33.35,75478.5,0.0,0.34681,0.00015,27.36869]
[1777490950165,33.35,75477.8,0.0,0.34671,0.00015,27.3654]
[1777490955577,33.36,75475.03,0.0,0.3463,0.00015,27.35241]
[1777490960611,33.36,75468.64,0.0,0.34535,0.00015,27.32225]
[1777490965647,33.36,75473.95,0.0,0.34615,0.00015,27.34762]
[1777490970682,33.36,75472.75,0.0,0.34598,0.00015,27.34206]
[1777490975716,33.36,75473.04,0.0,0.34601,0.00015,27.34044]
[1777490980756,33.36,75474.06,0.0,0.34617,0.00015,27.34543]
[1777490981791,33.36,75474.11,0.0,0.34617,0.00015,27.34567]
[1777490981843,33.36,75473.75,0.0,0.34612,0.00015,27.34399]
[1777490987804,33.36,75475.07,0.0,0.34632,0.00015,27.35043]
[1777490992838,33.36,75468.14,0.0,0.3453,0.00015,27.31773]
[1777490997873,33.37,75470.51,0.0,0.34566,0.00015,27.32925]
[1777491002690,33.37,75472.69,0.0,0.34599,0.00015,27.33976]
[1777491002764,33.37,75472.69,0.0,0.34599,0.00015,27.33976]
[1777491003164,33.37,75472.69,0.0,0.34599,0.00015,27.33976]
[1777491003380,33.37,75472.69,0.0,0.34599,0.00015,27.33976]
[1777491003342,33.37,75468.02,0.0,0.34529,0.00015,27.31762]
[1777491004055,33.37,75468.02,0.0,0.34529,0.00015,27.31762]
[1777491004065,33.37,75468.02,0.0,0.34529,0.00015,27.31762]
[1777491004152,33.37,75461.67,0.0,0.34435,0.00015,27.28737]
[1777491009957,33.37,75463.68,0.0,0.34466,0.00015,27.29741]
[1777491012624,33.37,75458.23,0.0,0.34386,0.00015,27.27149]
[1777491012662,33.37,75458.23,0.0,0.34386,0.00015,27.27149]
[1777491012821,33.37,75458.23,0.0,0.34386,0.00015,27.27149]
[1777491012975,33.37,75458.23,0.0,0.34386,0.00015,27.27149]
[1777491013275,33.37,75458.23,0.0,0.34386,0.00015,27.27149]
[1777491013313,33.37,75458.23,0.0,0.34386,0.00015,27.27149]
[1777491013411,33.37,75458.23,0.0,0.34386,0.00015,27.27149]
[1777491013414,33.37,75449.77,0.0,0.3426,0.00015,27.2309]
[1777491013743,33.37,75449.77,0.0,0.3426,0.00015,27.2309]
[1777491013758,33.37,75449.77,0.0,0.3426,0.00015,27.2309]
[1777491014428,33.37,75449.77,0.0,0.3426,0.00015,27.2309]
[1777491014437,33.37,75449.77,0.0,0.3426,0.00015,27.2309]
[1777491014444,33.37,75449.77,0.0,0.3426,0.00015,27.2309]
[1777491013985,33.37,75449.77,0.0,0.34261,0.00015,27.231]
[1777491015312,33.37,75436.45,0.0,0.34063,0.00015,27.16654]
[1777491015988,33.37,75436.45,0.0,0.34063,0.00015,27.16654]
[1777491016006,33.37,75436.45,0.0,0.34063,0.00015,27.16654]
[1777491016274,33.37,75436.45,0.0,0.34063,0.00015,27.16654]
[1777491016363,33.37,75436.45,0.0,0.34063,0.00015,27.16654]
[1777491016456,33.38,75436.43,0.0,0.34064,0.00015,27.1668]
[1777491018308,33.38,75436.43,0.0,0.34064,0.00015,27.1668]
[1777491018392,33.38,75427.22,0.0,0.33928,0.00015,27.12185]
[1777491021920,33.38,75425.16,0.0,0.33899,0.00015,27.11205]
[1777491021952,33.38,75425.16,0.0,0.33899,0.00015,27.11205]
[1777491024332,33.38,75420.04,0.0,0.33823,0.00015,27.08706]
[1777491024600,33.38,75415.51,0.0,0.33757,0.00015,27.06481]
[1777491024755,33.38,75415.51,0.0,0.33757,0.00015,27.06481]
[1777491025130,33.38,75415.51,0.0,0.33757,0.00015,27.06481]
[1777491025169,33.38,75425.32,0.0,0.33902,0.00015,27.11331]
[1777491025694,33.38,75425.32,0.0,0.33902,0.00015,27.11331]
[1777491026399,33.38,75425.32,0.0,0.33902,0.00015,27.11331]
[1777491028366,33.38,75432.3,0.0,0.34007,0.00015,27.14773]
[1777491028437,33.38,75432.1,0.0,0.34004,0.00015,27.14689]
[1777491028646,33.38,75432.1,0.0,0.34004,0.00015,27.14689]
[1777491028772,33.38,75432.1,0.0,0.34004,0.00015,27.14689]
[1777491028842,33.38,75432.1,0.0,0.34004,0.00015,27.14689]
[1777491028857,33.38,75432.1,0.0,0.34004,0.00015,27.14689]
[1777491028993,33.38,75432.1,0.0,0.34004,0.00015,27.14689]
[1777491029856,33.38,75424.71,0.0,0.33895,0.00015,27.11069]
[1777491029873,33.38,75424.71,0.0,0.33895,0.00015,27.11069]
[1777491029950,33.38,75424.71,0.0,0.33895,0.00015,27.11069]
[1777491030198,33.38,75424.71,0.0,0.33895,0.00015,27.11069]
[1777491030433,33.38,75424.71,0.0,0.33895,0.00015,27.11069]
[1777491030456,33.38,75424.71,0.0,0.33895,0.00015,27.11069]
[1777491030476,33.38,75424.71,0.0,0.33895,0.00015,27.11069]
[1777491030877,33.38,75417.59,0.0,0.3379,0.00015,27.07569]
[1777491031208,33.39,75416.75,0.0,0.33776,0.00015,27.06846]
[1777491032213,33.39,75416.75,0.0,0.33776,0.00015,27.06846]
[1777491032241,33.39,75416.75,0.0,0.33776,0.00015,27.06846]
[1777491032322,33.39,75416.75,0.0,0.33776,0.00015,27.06846]
[1777491032422,33.39,75416.89,0.0,0.33779,0.00015,27.0694]
[1777491032520,33.39,75416.89,0.0,0.33779,0.00015,27.0694]
[1777491033077,33.39,75416.89,0.0,0.33779,0.00015,27.0694]
[1777491033186,33.39,75416.89,0.0,0.33779,0.00015,27.0694]
[1777491033296,33.39,75416.89,0.0,0.33779,0.00015,27.0694]
[1777491033435,33.39,75416.89,0.0,0.33779,0.00015,27.0694]
[1777491033467,33.39,75404.42,0.0,0.33595,0.00015,27.00765]
[1777491033734,33.39,75404.42,0.0,0.33595,0.00015,27.00765]
[1777491033834,33.39,75404.42,0.0,0.33595,0.00015,27.00765]
[1777491033999,33.39,75404.42,0.0,0.33595,0.00015,27.00765]
[1777491034155,33.39,75404.42,0.0,0.33595,0.00015,27.00765]
[1777491034218,33.39,75404.42,0.0,0.33595,0.00015,27.00765]
[1777491034412,33.39,75404.42,0.0,0.33595,0.00015,27.00765]
[1777491034432,33.39,75394.25,0.0,0.33445,0.00015,26.95677]
[1777491035292,33.39,75377.2,0.0,0.33194,0.00015,26.8705]
[1777491036120,33.39,75377.2,0.0,0.33194,0.00015,26.8705]
[1777491036489,33.39,75377.2,0.0,0.33194,0.00015,26.8705]
[1777491036162,33.39,75381.35,0.0,0.33255,0.00015,26.89145]
[1777491036754,33.39,75381.35,0.0,0.33255,0.00015,26.89145]
[1777491036964,33.39,75381.35,0.0,0.33255,0.00015,26.89145]
[1777491036992,33.39,75381.35,0.0,0.33255,0.00015,26.89145]
[1777491037210,33.39,75381.35,0.0,0.33255,0.00015,26.89145]
[1777491037256,33.39,75380.85,0.0,0.33247,0.00015,26.88888]
[1777491037699,33.39,75380.85,0.0,0.33247,0.00015,26.88888]
[1777491037730,33.39,75380.85,0.0,0.33247,0.00015,26.88888]
[1777491038155,33.39,75380.85,0.0,0.33247,0.00015,26.88883]
[1777491039748,33.39,75380.52,0.0,0.33242,0.00015,26.8871]
[1777491040495,33.39,75380.52,0.0,0.33242,0.00015,26.8871]
[1777491040565,33.39,75380.54,0.0,0.33242,0.00015,26.88715]
[1777491041301,33.38,75375.62,0.0,0.3317,0.00015,26.8621]
[1777491043961,33.38,75375.62,0.0,0.33169,0.00015,26.86202]
[1777491044513,33.38,75370.71,0.0,0.33097,0.00015,26.83697]
[1777491045315,33.38,75368.46,0.0,0.33064,0.00015,26.82545]
[1777491046549,33.38,75368.46,0.0,0.33064,0.00015,26.82542]
[1777491047280,33.38,75368.46,0.0,0.33064,0.00015,26.82542]
[1777491047287,33.38,75368.46,0.0,0.33064,0.00015,26.82542]
[1777491047392,33.38,75368.46,0.0,0.33064,0.00015,26.82542]
[1777491047492,33.38,75366.59,0.0,0.33036,0.00015,26.81579]
[1777491048573,33.38,75366.59,0.0,0.33036,0.00015,26.81579]
[1777491049016,33.38,75366.59,0.0,0.33036,0.00015,26.81579]
[1777491049170,33.38,75366.59,0.0,0.33036,0.00015,26.81579]
[1777491049271,33.38,75362.47,0.0,0.32976,0.00015,26.79464]
[1777491049686,33.38,75362.47,0.0,0.32976,0.00015,26.79464]
[1777491049691,33.38,75362.47,0.0,0.32976,0.00015,26.79464]
[1777491050589,33.38,75362.47,0.0,0.32976,0.00015,26.79462]
[1777491051187,33.38,75362.47,0.0,0.32976,0.00015,26.79462]
[1777491051230,33.38,75362.47,0.0,0.32976,0.00015,26.79462]
[1777491051257,33.38,75362.47,0.0,0.32976,0.00015,26.79462]
[1777491051287,33.38,75359.45,0.0,0.32931,0.00015,26.77908]
[1777491051948,33.38,75359.45,0.0,0.32931,0.00015,26.77908]
[1777491052110,33.38,75359.45,0.0,0.32931,0.00015,26.77908]
[1777491052267,33.38,75359.45,0.0,0.32931,0.00015,26.77909]
[1777491052672,33.38,75359.45,0.0,0.32931,0.00015,26.77909]
[1777491052681,33.38,75359.45,0.0,0.32931,0.00015,26.77909]
[1777491053276,33.38,75363.77,0.0,0.32995,0.00015,26.80128]
[1777491053573,33.38,75363.77,0.0,0.32995,0.00015,26.80128]
[1777491056644,33.38,75370.23,0.0,0.33089,0.00015,26.83427]
[1777491057298,33.38,75369.78,0.0,0.33083,0.00015,26.83193]
[1777491060556,33.38,75367.57,0.0,0.3305,0.00015,26.8205]
[1777491060617,33.38,75367.57,0.0,0.3305,0.00015,26.8205]
[1777491060686,33.38,75367.57,0.0,0.3305,0.00015,26.8205]
[1777491060713,33.38,75367.57,0.0,0.3305,0.00015,26.8205]
[1777491062795,33.38,75361.74,0.0,0.32964,0.00015,26.79053]
[1777491062956,33.38,75361.74,0.0,0.32964,0.00015,26.79053]
[1777491063046,33.38,75361.74,0.0,0.32964,0.00015,26.79053]
[1777491063166,33.38,75361.74,0.0,0.32964,0.00015,26.79053]
[1777491063459,33.38,75361.74,0.0,0.32964,0.00015,26.79053]
[1777491063442,33.38,75352.24,0.0,0.32825,0.00015,26.74156]
[1777491063836,33.38,75352.24,0.0,0.32825,0.00015,26.74156]
[1777491063946,33.38,75352.24,0.0,0.32825,0.00015,26.74156]
[1777491064799,33.38,75352.24,0.0,0.32825,0.00015,26.74155]
[1777491064825,33.38,75352.24,0.0,0.32825,0.00015,26.74155]
[1777491064847,33.38,75352.24,0.0,0.32825,0.00015,26.74155]
[1777491064878,33.38,75352.24,0.0,0.32825,0.00015,26.74155]
[1777491065364,33.38,75343.22,0.0,0.32693,0.00015,26.6948]
[1777491066817,33.38,75335.28,0.0,0.32577,0.00015,26.65347]
[1777491066835,33.38,75335.28,0.0,0.32577,0.00015,26.65347]
[1777491067392,33.38,75334.86,0.0,0.32572,0.00015,26.65137]
[1777491067775,33.38,75334.86,0.0,0.32572,0.00015,26.65137]
[1777491067860,33.38,75334.86,0.0,0.32572,0.00015,26.65137]
[1777491068392,33.38,75334.86,0.0,0.32572,0.00015,26.65159]
[1777491069397,33.38,75346.21,0.0,0.32738,0.00015,26.71077]
[1777491070544,33.38,75347.17,0.0,0.32752,0.00015,26.71575]
[1777491070757,33.38,75347.17,0.0,0.32752,0.00015,26.71575]
[1777491070801,33.38,75347.17,0.0,0.32752,0.00015,26.71575]
[1777491071413,33.38,75344.56,0.0,0.32714,0.00015,26.70233]
[1777491073660,33.39,75342.68,0.0,0.32687,0.00015,26.6927]
[1777491074430,33.39,75342.68,0.0,0.32688,0.00015,26.69278]
[1777491079464,33.39,75344.35,0.0,0.32713,0.00015,26.70191]
[1777491084499,33.39,75347.06,0.0,0.32754,0.00015,26.71634]
[1777491087453,33.39,75346.03,0.0,0.32739,0.00015,26.71115]
[1777491087682,33.39,75339.11,0.0,0.32638,0.00015,26.67516]
[1777491087740,33.39,75339.11,0.0,0.32638,0.00015,26.67516]
[1777491087781,33.39,75339.11,0.0,0.32638,0.00015,26.67516]
[1777491088527,33.39,75339.11,0.0,0.32639,0.00015,26.67536]
[1777491091463,33.39,75335.29,0.0,0.32584,0.00015,26.65555]
[1777491091499,33.39,75335.29,0.0,0.32584,0.00015,26.65555]
[1777491091548,33.39,75324.52,0.0,0.32426,0.00015,26.59617]
[1777491093098,33.4,75324.98,0.0,0.32433,0.00015,26.59877]
[1777491093191,33.4,75324.98,0.0,0.32433,0.00015,26.59877]
[1777491093249,33.4,75324.98,0.0,0.32433,0.00015,26.59877]
[1777491093276,33.4,75324.98,0.0,0.32433,0.00015,26.59877]
[1777491093479,33.4,75324.98,0.0,0.32433,0.00015,26.59877]
[1777491093515,33.4,75324.98,0.0,0.32433,0.00015,26.59877]
[1777491093562,33.4,75323.31,0.0,0.32409,0.00015,26.59015]
[1777491093685,33.4,75323.31,0.0,0.32409,0.00015,26.59015]
[1777491093709,33.4,75323.31,0.0,0.32409,0.00015,26.59015]
[1777491093895,33.4,75323.31,0.0,0.32409,0.00015,26.59015]
[1777491093922,33.4,75323.31,0.0,0.32409,0.00015,26.59015]
[1777491094095,33.4,75323.31,0.0,0.32409,0.00015,26.59015]
[1777491094190,33.4,75323.15,0.0,0.32407,0.00015,26.58931]
[1777491096869,33.4,75322.26,0.0,0.32395,0.00015,26.58499]
[1777491097240,33.4,75322.26,0.0,0.32395,0.00015,26.58499]
[1777491097275,33.4,75322.26,0.0,0.32395,0.00015,26.58499]
[1777491097311,33.4,75313.93,0.0,0.32274,0.00015,26.54118]
[1777491097687,33.4,75313.93,0.0,0.32274,0.00015,26.54118]
[1777491097720,33.4,75313.93,0.0,0.32274,0.00015,26.54118]
[1777491098240,33.4,75313.93,0.0,0.32274,0.00015,26.54118]
[1777491098327,33.4,75307.11,0.0,0.32176,0.00015,26.5052]
[1777491099237,33.4,75298.62,0.0,0.32054,0.00014,26.46016]
[1777491099791,33.4,75298.62,0.0,0.32054,0.00014,26.46016]
[1777491099813,33.4,75298.62,0.0,0.32054,0.00014,26.46016]
[1777491100119,33.4,75298.26,0.0,0.32049,0.00014,26.4585]
[1777491103227,33.41,75288.83,0.0,0.31914,0.00014,26.40839]
[1777491103601,33.41,75288.83,0.0,0.31914,0.00014,26.40839]
[1777491103631,33.41,75288.83,0.0,0.31914,0.00014,26.40839]
[1777491103675,33.41,75289.28,0.0,0.31921,0.00014,26.41087]
[1777491105409,33.41,75289.28,0.0,0.31921,0.00014,26.41087]
[1777491105431,33.41,75289.28,0.0,0.31921,0.00014,26.41087]
[1777491107474,33.41,75285.65,0.0,0.31869,0.00014,26.39157]
[1777491107718,33.41,75282.9,0.0,0.3183,0.00014,26.37698]
[1777491108214,33.41,75282.9,0.0,0.3183,0.00014,26.37698]
[1777491108391,33.41,75282.9,0.0,0.3183,0.00014,26.37698]
[1777491108492,33.41,75281.46,0.0,0.31809,0.00014,26.36934]
[1777491108836,33.41,75281.46,0.0,0.31809,0.00014,26.36934]
[1777491109686,33.41,75277.31,0.0,0.31749,0.00014,26.3469]
[1777491109701,33.41,75277.31,0.0,0.31749,0.00014,26.3469]
[1777491109749,33.41,75277.31,0.0,0.31749,0.00014,26.3469]
[1777491110451,33.41,75278.55,0.0,0.31768,0.00014,26.3537]
[1777491110768,33.41,75278.55,0.0,0.31768,0.00014,26.3537]
[1777491110900,33.41,75285.56,0.0,0.31869,0.00014,26.39166]
[1777491111743,33.41,75285.56,0.0,0.31869,0.00014,26.39166]
[1777491111767,33.41,75293.89,0.0,0.3199,0.00014,26.43657]
[1777491112726,33.41,75293.89,0.0,0.3199,0.00014,26.43657]
[1777491113078,33.41,75293.89,0.0,0.3199,0.00014,26.43657]
[1777491113142,33.41,75293.62,0.0,0.31987,0.00014,26.43524]
[1777491118832,33.41,75294.0,0.0,0.31993,0.00014,26.43768]
[1777491124008,33.42,75290.01,0.0,0.31937,0.00014,26.41668]
[1777491124112,33.42,75290.01,0.0,0.31937,0.00014,26.41668]
[1777491124214,33.42,75287.38,0.0,0.31899,0.00014,26.40257]
[1777491124773,33.42,75287.38,0.0,0.31899,0.00014,26.40257]
[1777491125465,33.42,75287.38,0.0,0.31899,0.00014,26.40257]
[1777491125665,33.42,75287.45,0.0,0.319,0.00014,26.40302]
[1777491127382,33.42,75287.45,0.0,0.319,0.00014,26.40302]
[1777491127575,33.42,75288.71,0.0,0.31918,0.00014,26.40985]
[1777491128126,33.42,75288.71,0.0,0.31918,0.00014,26.40985]
[1777491128592,33.42,75288.71,0.0,0.31918,0.00014,26.40985]
[1777491128821,33.42,75291.4,0.0,0.31957,0.00014,26.42432]
[1777491130573,33.42,75303.8,0.0,0.32137,0.00014,26.49058]
[1777491131748,33.42,75304.51,0.0,0.32147,0.00014,26.49432]
[1777491132587,33.42,75304.51,0.0,0.32147,0.00014,26.49432]
[1777491132532,33.42,75312.83,0.0,0.32268,0.00015,26.53844]
[1777491132620,33.42,75312.83,0.0,0.32268,0.00015,26.53844]
[1777491133303,33.42,75321.84,0.0,0.32399,0.00015,26.58601]
[1777491134516,33.42,75329.57,0.0,0.32512,0.00015,26.62692]
[1777491135450,33.42,75329.57,0.0,0.32512,0.00015,26.62692]
[1777491135470,33.42,75329.57,0.0,0.32512,0.00015,26.62692]
[1777491135481,33.42,75329.57,0.0,0.32512,0.00015,26.62692]
[1777491135486,33.42,75329.57,0.0,0.32512,0.00015,26.62692]
[1777491136836,33.42,75335.14,0.0,0.32593,0.00015,26.65615]
[1777491137449,33.42,75341.73,0.0,0.3269,0.00015,26.69058]
[1777491137694,33.42,75341.73,0.0,0.3269,0.00015,26.69058]
[1777491139722,33.42,75338.47,0.0,0.32643,0.00015,26.67377]
[1777491141970,33.42,75339.81,0.0,0.32663,0.00015,26.68088]
[1777491142046,33.42,75339.81,0.0,0.32663,0.00015,26.68088]
[1777491142321,33.42,75339.16,0.0,0.32653,0.00015,26.67757]
[1777491143682,33.42,75339.16,0.0,0.32654,0.00015,26.67763]
[1777491144554,33.42,75338.9,0.0,0.3265,0.00015,26.67642]
[1777491144743,33.42,75338.9,0.0,0.3265,0.00015,26.67642]
[1777491144900,33.42,75338.9,0.0,0.3265,0.00015,26.67642]
[1777491145733,33.42,75338.4,0.0,0.32643,0.00015,26.67382]
[1777491147211,33.42,75332.3,0.0,0.32554,0.00015,26.64207]
[1777491152586,33.43,75333.71,0.0,0.32576,0.00015,26.64996]
[1777491157811,33.43,75333.51,0.0,0.32574,0.00015,26.64641]
[1777491158024,33.43,75333.49,0.0,0.32574,0.00015,26.64642]
[1777491162605,33.43,75332.41,0.0,0.32559,0.00015,26.64114]
[1777491165906,33.44,75328.68,0.0,0.32507,0.00015,26.62224]
[1777491165925,33.44,75328.68,0.0,0.32507,0.00015,26.62224]
[1777491169102,33.44,75329.71,0.0,0.32523,0.00015,26.62801]
[1777491169649,33.44,75328.69,0.0,0.32508,0.00015,26.62267]
[1777491169891,33.44,75328.69,0.0,0.32508,0.00015,26.62267]
[1777491169931,33.44,75328.69,0.0,0.32508,0.00015,26.62267]
[1777491170091,33.44,75328.69,0.0,0.32508,0.00015,26.62267]
[1777491170127,33.44,75328.69,0.0,0.32508,0.00015,26.62267]
[1777491170181,33.44,75328.69,0.0,0.32508,0.00015,26.62267]
[1777491170462,33.44,75328.69,0.0,0.32508,0.00015,26.62267]
[1777491170503,33.44,75328.69,0.0,0.32508,0.00015,26.62267]
[1777491170552,33.44,75328.69,0.0,0.32508,0.00015,26.62267]
[1777491170635,33.44,75322.06,0.0,0.32412,0.00015,26.58801]
[1777491170727,33.44,75322.06,0.0,0.32412,0.00015,26.58801]
[1777491171142,33.44,75305.05,0.0,0.32165,0.00014,26.49809]
[1777491172000,33.44,75305.05,0.0,0.32165,0.00014,26.49809]
[1777491172007,33.44,75305.05,0.0,0.32165,0.00014,26.49809]
[1777491172029,33.44,75305.05,0.0,0.32165,0.00014,26.49809]
[1777491172130,33.44,75305.05,0.0,0.32166,0.00014,26.49826]
[1777491173137,33.44,75304.78,0.0,0.32162,0.00014,26.49693]
[1777491178172,33.44,75308.55,0.0,0.32218,0.00015,26.51751]
[1777491181182,33.45,75309.03,0.0,0.32226,0.00015,26.52026]
[1777491181636,33.45,75309.03,0.0,0.32226,0.00015,26.52026]
[1777491182274,33.45,75307.9,0.0,0.3221,0.00014,26.51438]
[1777491182314,33.45,75307.9,0.0,0.3221,0.00014,26.51438]
[1777491182628,33.45,75307.9,0.0,0.3221,0.00014,26.51438]
[1777491182641,33.45,75308.75,0.0,0.32222,0.00015,26.519]
[1777491182947,33.45,75308.75,0.0,0.32222,0.00015,26.519]
[1777491183360,33.45,75308.75,0.0,0.32222,0.00015,26.519]
[1777491183406,33.45,75284.48,0.0,0.31872,0.00014,26.3896]
[1777491184243,33.45,75284.48,0.0,0.31872,0.00014,26.3896]
[1777491184635,33.45,75284.48,0.0,0.31872,0.00014,26.3896]
[1777491184657,33.45,75284.48,0.0,0.31872,0.00014,26.3896]
[1777491184344,33.45,75281.47,0.0,0.31829,0.00014,26.37362]
[1777491185228,33.45,75281.47,0.0,0.31829,0.00014,26.37362]
[1777491188086,33.45,75281.41,0.0,0.3183,0.00014,26.37378]
[1777491188099,33.45,75281.41,0.0,0.3183,0.00014,26.37378]
[1777491188106,33.45,75281.41,0.0,0.3183,0.00014,26.37378]
[1777491188109,33.45,75281.41,0.0,0.3183,0.00014,26.37378]
[1777491188634,33.45,75279.94,0.0,0.31809,0.00014,26.3661]
[1777491188750,33.45,75279.94,0.0,0.31809,0.00014,26.3661]
[1777491188788,33.45,75279.94,0.0,0.31809,0.00014,26.3661]
[1777491188983,33.45,75279.94,0.0,0.31809,0.00014,26.3661]
[1777491189154,33.45,75279.94,0.0,0.31809,0.00014,26.3661]
[1777491189248,33.45,75279.94,0.0,0.31809,0.00014,26.36619]
[1777491190390,33.45,75270.36,0.0,0.31672,0.00014,26.31446]
[1777491190808,33.45,75270.36,0.0,0.31672,0.00014,26.31446]
[1777491191191,33.45,75270.36,0.0,0.31672,0.00014,26.31446]
[1777491191205,33.45,75270.36,0.0,0.31672,0.00014,26.31446]
[1777491191235,33.45,75270.36,0.0,0.31672,0.00014,26.31446]
[1777491191464,33.45,75268.08,0.0,0.31639,0.00014,26.30222]
[1777491192220,33.45,75268.08,0.0,0.31639,0.00014,26.30222]
[1777491192498,33.45,75268.08,0.0,0.31639,0.00014,26.30222]
[1777491192508,33.45,75268.08,0.0,0.31639,0.00014,26.30222]
[1777491192597,33.46,75266.68,0.0,0.31619,0.00014,26.29475]
[1777491192672,33.46,75266.68,0.0,0.31619,0.00014,26.29475]
[1777491193580,33.46,75266.68,0.0,0.31619,0.00014,26.29475]
[1777491195997,33.46,75265.8,0.0,0.31608,0.00014,26.29043]
[1777491197804,33.46,75262.53,0.0,0.31562,0.00014,26.27295]
[1777491197930,33.46,75262.53,0.0,0.31562,0.00014,26.27295]
[1777491198348,33.46,75271.17,0.0,0.31687,0.00014,26.32009]
[1777491200476,33.46,75269.77,0.0,0.31667,0.00014,26.3128]
[1777491202472,33.46,75269.77,0.0,0.31668,0.00014,26.31293]
[1777491202543,33.46,75269.77,0.0,0.31668,0.00014,26.31293]
[1777491202559,33.46,75269.77,0.0,0.31668,0.00014,26.31293]
[1777491202669,33.46,75269.77,0.0,0.31668,0.00014,26.31293]
[1777491202645,33.46,75267.93,0.0,0.31642,0.00014,26.30308]
[1777491202894,33.46,75267.93,0.0,0.31642,0.00014,26.30308]
[1777491203437,33.46,75267.93,0.0,0.31642,0.00014,26.30308]
[1777491204167,33.46,75262.66,0.0,0.31566,0.00014,26.27456]
[1777491204371,33.46,75262.66,0.0,0.31566,0.00014,26.27456]
[1777491204619,33.46,75265.45,0.0,0.31607,0.00014,26.2899]
[1777491209756,33.47,75264.37,0.0,0.31594,0.00014,26.28491]
[1777491210498,33.47,75264.37,0.0,0.31594,0.00014,26.28491]
[1777491211301,33.47,75269.64,0.0,0.3167,0.00014,26.31372]
[1777491211700,33.47,75278.24,0.0,0.31793,0.00014,26.35734]
[1777491212455,33.47,75278.24,0.0,0.31793,0.00014,26.35734]
[1777491212517,33.47,75285.19,0.0,0.31894,0.00014,26.39487]
[1777491213150,33.47,75285.19,0.0,0.31894,0.00014,26.39487]
[1777491213164,33.47,75285.19,0.0,0.31894,0.00014,26.39487]
[1777491213420,33.47,75285.19,0.0,0.31894,0.00014,26.39487]
[1777491214011,33.47,75285.19,0.0,0.31894,0.00014,26.39487]
[1777491214132,33.47,75285.19,0.0,0.31894,0.00014,26.39487]
[1777491214202,33.47,75285.19,0.0,0.31894,0.00014,26.39487]
[1777491214494,33.47,75285.19,0.0,0.31894,0.00014,26.39487]
[1777491214531,33.47,75297.24,0.0,0.32068,0.00014,26.45945]
[1777491215561,33.47,75297.24,0.0,0.32068,0.00014,26.45945]
[1777491215572,33.47,75297.24,0.0,0.32068,0.00014,26.45945]
[1777491221476,33.47,75296.99,0.0,0.32065,0.00014,26.45825]
[1777491222529,33.47,75296.99,0.0,0.32065,0.00014,26.45825]
[1777491222534,33.47,75291.73,0.0,0.31989,0.00014,26.43016]
[1777491226301,33.47,75289.25,0.0,0.31953,0.00014,26.41694]
[1777491226339,33.47,75289.25,0.0,0.31953,0.00014,26.41694]
[1777491226584,33.47,75289.25,0.0,0.31953,0.00014,26.41694]
[1777491226597,33.47,75289.25,0.0,0.31953,0.00014,26.41694]
[1777491226675,33.47,75289.25,0.0,0.31953,0.00014,26.41694]
[1777491226687,33.47,75289.25,0.0,0.31953,0.00014,26.41694]
[1777491226665,33.47,75293.64,0.0,0.32017,0.00014,26.44046]
[1777491227172,33.47,75293.64,0.0,0.32017,0.00014,26.44046]
[1777491227223,33.47,75293.64,0.0,0.32017,0.00014,26.44046]
[1777491228599,33.47,75293.64,0.0,0.32017,0.00014,26.44046]
[1777491228646,33.47,75293.64,0.0,0.32017,0.00014,26.44046]
[1777491228601,33.47,75307.72,0.0,0.3222,0.00014,26.51532]
[1777491229533,33.47,75308.89,0.0,0.32237,0.00014,26.52146]
[1777491232203,33.47,75309.06,0.0,0.32239,0.00014,26.52223]
[1777491232244,33.47,75309.06,0.0,0.32239,0.00014,26.52223]
[1777491233560,33.47,75299.57,0.0,0.32102,0.00014,26.47176]
[1777491234478,33.47,75299.57,0.0,0.32102,0.00014,26.47176]
[1777491234496,33.47,75299.57,0.0,0.32102,0.00014,26.47176]
[1777491234569,33.47,75295.5,0.0,0.32043,0.00014,26.45006]
[1777491235273,33.47,75295.5,0.0,0.32043,0.00014,26.45006]
[1777491237270,33.47,75289.26,0.0,0.31952,0.00014,26.41669]
[1777491237315,33.47,75289.26,0.0,0.31952,0.00014,26.41669]
[1777491237525,33.47,75289.26,0.0,0.31952,0.00014,26.41669]
[1777491237595,33.47,75276.66,0.0,0.31771,0.00014,26.34893]
[1777491238104,33.47,75276.66,0.0,0.31771,0.00014,26.34893]
[1777491240732,33.47,75270.78,0.0,0.31687,0.00014,26.31737]
[1777491240752,33.47,75270.78,0.0,0.31687,0.00014,26.31737]
[1777491241617,33.47,75272.03,0.0,0.31705,0.00014,26.32422]
[1777491246652,33.48,75273.74,0.0,0.31731,0.00014,26.33386]
[1777491250750,33.48,75271.09,0.0,0.31693,0.00014,26.31982]
[1777491250774,33.48,75271.09,0.0,0.31693,0.00014,26.31982]
[1777491250859,33.48,75271.09,0.0,0.31693,0.00014,26.31982]
[1777491251686,33.48,75272.42,0.0,0.31713,0.00014,26.32709]
[1777491251795,33.48,75272.42,0.0,0.31713,0.00014,26.32709]
[1777491252693,33.48,75272.43,0.0,0.31713,0.00014,26.32721]
[1777491256940,33.48,75271.24,0.0,0.31697,0.00014,26.32104]
[1777491262764,33.48,75279.71,0.0,0.3182,0.00014,26.36713]
[1777491266427,33.48,75280.71,0.0,0.31834,0.00014,26.37259]
[1777491266528,33.48,75282.07,0.0,0.31854,0.00014,26.37993]
[1777491268139,33.48,75282.07,0.0,0.31854,0.00014,26.37993]
[1777491268240,33.48,75278.19,0.0,0.31798,0.00014,26.35907]
[1777491270907,33.48,75277.98,0.0,0.31795,0.00014,26.35796]
[1777491271400,33.48,75277.98,0.0,0.31795,0.00014,26.35796]
[1777491271585,33.48,75281.24,0.0,0.31841,0.00014,26.37235]
[1777491273119,33.48,75281.24,0.0,0.31841,0.00014,26.37235]
[1777491273140,33.48,75281.24,0.0,0.31841,0.00014,26.37235]
[1777491273502,33.48,75281.24,0.0,0.31841,0.00014,26.37235]
[1777491273745,33.48,75287.85,0.0,0.31936,0.00014,26.40788]
[1777491277187,33.48,75294.02,0.0,0.32025,0.00014,26.44086]
[1777491277249,33.48,75296.36,0.0,0.32059,0.00014,26.45328]
[1777491277810,33.48,75296.36,0.0,0.32059,0.00014,26.45328]
[1777491279185,33.48,75297.12,0.0,0.3207,0.00014,26.45733]
[1777491279700,33.48,75297.12,0.0,0.3207,0.00014,26.45733]
[1777491280059,33.48,75299.28,0.0,0.32101,0.00014,26.46874]
[1777491283224,33.48,75301.18,0.0,0.32128,0.00014,26.47876]
[1777491283326,33.48,75300.61,0.0,0.32119,0.00014,26.47567]
[1777491286787,33.48,75302.15,0.0,0.32141,0.00014,26.48376]
[1777491291968,33.48,75307.6,0.0,0.32219,0.00014,26.51231]
[1777491295362,33.48,75307.52,0.0,0.32218,0.00014,26.51175]
[1777491295463,33.48,75310.07,0.0,0.32254,0.00014,26.52511]
[1777491301037,33.47,75309.9,0.0,0.32251,0.00014,26.52375]
[1777491304879,33.47,75310.44,0.0,0.32258,0.00014,26.5264]
[1777491305470,33.47,75310.44,0.0,0.32258,0.00014,26.5264]
[1777491305473,33.47,75310.44,0.0,0.32258,0.00014,26.5264]
[1777491305717,33.47,75315.01,0.0,0.32324,0.00015,26.55046]
[1777491311107,33.47,75316.61,0.0,0.32345,0.00015,26.55835]
[1777491316331,33.47,75317.36,0.0,0.32355,0.00015,26.56196]
[1777491322184,33.47,75315.97,0.0,0.32334,0.00015,26.55413]
[1777491327219,33.46,75314.56,0.0,0.32312,0.00015,26.54636]
[1777491332254,33.46,75318.35,0.0,0.32364,0.00015,26.56275]
[1777491334912,33.46,75322.1,0.0,0.32418,0.00015,26.58231]
[1777491335125,33.46,75322.1,0.0,0.32418,0.00015,26.58231]
[1777491335140,33.46,75322.1,0.0,0.32418,0.00015,26.58231]
[1777491335242,33.46,75322.1,0.0,0.32418,0.00015,26.58231]
[1777491335798,33.46,75322.1,0.0,0.32418,0.00015,26.58231]
[1777491335664,33.46,75332.88,0.0,0.32575,0.00015,26.63866]
[1777491337289,33.46,75338.84,0.0,0.32662,0.00015,26.66989]
[1777491342497,33.46,75339.36,0.0,0.32671,0.00015,26.67293]
[1777491348220,33.47,75335.37,0.0,0.32615,0.00015,26.65284]
[1777491353400,33.47,75340.52,0.0,0.32692,0.00015,26.68023]
[1777491358436,33.47,75338.74,0.0,0.32668,0.00015,26.67156]
[1777491360097,33.47,75339.58,0.0,0.3268,0.00015,26.67603]
[1777491360521,33.47,75339.58,0.0,0.3268,0.00015,26.67603]
[1777491360855,33.48,75352.1,0.0,0.32863,0.00015,26.74083]
[1777491360900,33.48,75352.1,0.0,0.32863,0.00015,26.74083]
[1777491360990,33.48,75352.1,0.0,0.32863,0.00015,26.74083]
[1777491361666,33.48,75362.82,0.0,0.3302,0.00015,26.79587]
[1777491362345,33.48,75362.82,0.0,0.3302,0.00015,26.79587]
[1777491362723,33.48,75364.4,0.0,0.33043,0.00015,26.80394]
[1777491364562,33.48,75365.27,0.0,0.33056,0.00015,26.80838]
[1777491364592,33.48,75365.27,0.0,0.33056,0.00015,26.80838]
[1777491365318,33.48,75365.28,0.0,0.33056,0.00015,26.80843]
[1777491365334,33.48,75365.28,0.0,0.33056,0.00015,26.80843]
[1777491365559,33.48,75365.68,0.0,0.33062,0.00015,26.81047]
[1777491366485,33.48,75365.68,0.0,0.33062,0.00015,26.81047]
[1777491366585,33.48,75365.68,0.0,0.33062,0.00015,26.81047]
[1777491366601,33.48,75365.68,0.0,0.33062,0.00015,26.81047]
[1777491366650,33.48,75371.31,0.0,0.33144,0.00015,26.83912]
[1777491367112,33.48,75371.31,0.0,0.33144,0.00015,26.83912]
[1777491367948,33.48,75371.31,0.0,0.33144,0.00015,26.83909]
[1777491368834,33.47,75380.89,0.0,0.33284,0.00015,26.88754]
[1777491370192,33.47,75381.81,0.0,0.33298,0.00015,26.89211]
[1777491370524,33.47,75381.81,0.0,0.33297,0.00015,26.89203]
[1777491371703,33.47,75381.81,0.0,0.33297,0.00015,26.89203]
[1777491377571,33.47,75379.98,0.0,0.33268,0.00015,26.88217]
[1777491381904,33.47,75380.83,0.0,0.3328,0.00015,26.88606]
[1777491382362,33.47,75380.83,0.0,0.3328,0.00015,26.88606]
[1777491382736,33.47,75380.83,0.0,0.3328,0.00015,26.88606]
[1777491382838,33.47,75393.58,0.0,0.33467,0.00015,26.95004]
[1777491383140,33.47,75393.58,0.0,0.33467,0.00015,26.95004]
[1777491383171,33.47,75393.58,0.0,0.33467,0.00015,26.95004]
[1777491383448,33.47,75393.58,0.0,0.33467,0.00015,26.95004]
[1777491383457,33.47,75393.58,0.0,0.33467,0.00015,26.95004]
[1777491383482,33.47,75393.58,0.0,0.33467,0.00015,26.95004]
[1777491384413,33.47,75393.58,0.0,0.33466,0.00015,26.94988]
[1777491384621,33.46,75395.32,0.0,0.33491,0.00015,26.95842]
[1777491386635,33.46,75403.64,0.0,0.33613,0.00015,26.99953]
[1777491388442,33.46,75402.32,0.0,0.33592,0.00015,26.99278]
[1777491388649,33.46,75402.26,0.0,0.33591,0.00015,26.99229]
[1777491393802,33.46,75403.34,0.0,0.33603,0.00015,26.99373]
[1777491396866,33.45,75395.84,0.0,0.33491,0.00015,26.95581]
[1777491396960,33.45,75397.08,0.0,0.33508,0.00015,26.96184]
[1777491397196,33.45,75397.08,0.0,0.33508,0.00015,26.96184]
[1777491397256,33.45,75397.08,0.0,0.33508,0.00015,26.96184]
[1777491397717,33.45,75396.72,0.0,0.33503,0.00015,26.95988]
[1777491398722,33.45,75385.24,0.0,0.33333,0.00015,26.90214]
[1777491403880,33.45,75383.04,0.0,0.333,0.00015,26.89057]
[1777491406058,33.44,75381.6,0.0,0.33277,0.00015,26.88295]
[1777491406600,33.44,75381.6,0.0,0.33277,0.00015,26.88295]
[1777491407702,33.44,75383.93,0.0,0.33311,0.00015,26.89459]
[1777491408622,33.44,75390.91,0.0,0.33413,0.00015,26.92957]
[1777491408703,33.44,75390.91,0.0,0.33413,0.00015,26.92957]
[1777491408792,33.44,75390.91,0.0,0.33413,0.00015,26.92943]
[1777491409880,33.44,75390.91,0.0,0.33413,0.00015,26.92943]
[1777491410787,33.44,75389.56,0.0,0.33393,0.00015,26.9225]
[1777491410827,33.44,75383.95,0.0,0.3331,0.00015,26.89411]
[1777491411515,33.44,75383.95,0.0,0.3331,0.00015,26.89411]
[1777491411718,33.44,75383.95,0.0,0.3331,0.00015,26.89411]
[1777491411827,33.44,75383.95,0.0,0.3331,0.00015,26.89411]
[1777491411841,33.44,75383.95,0.0,0.3331,0.00015,26.89411]
[1777491411849,33.44,75383.95,0.0,0.33309,0.00015,26.89399]
[1777491412885,33.44,75376.54,0.0,0.332,0.00015,26.8564]
[1777491418887,33.44,75374.26,0.0,0.33165,0.00015,26.84431]
[1777491420181,33.43,75374.61,0.0,0.3317,0.00015,26.84601]
[1777491420215,33.43,75374.61,0.0,0.3317,0.00015,26.84601]
[1777491420310,33.43,75374.61,0.0,0.3317,0.00015,26.84601]
[1777491420543,33.43,75374.61,0.0,0.3317,0.00015,26.84601]
[1777491420901,33.43,75375.13,0.0,0.33177,0.00015,26.84857]
[1777491421375,33.43,75375.13,0.0,0.33177,0.00015,26.84857]
[1777491422782,33.43,75367.1,0.0,0.3306,0.00015,26.80763]
[1777491422915,33.43,75360.17,0.0,0.32958,0.00015,26.77214]
[1777491424811,33.43,75360.06,0.0,0.32956,0.00015,26.77155]
[1777491426839,33.43,75358.09,0.0,0.32927,0.00015,26.7614]
[1777491426921,33.43,75358.22,0.0,0.32929,0.00015,26.76206]
[1777491427038,33.43,75358.22,0.0,0.32929,0.00015,26.76206]
[1777491428835,33.43,75356.55,0.0,0.32905,0.00015,26.75347]
[1777491428850,33.43,75356.55,0.0,0.32905,0.00015,26.75347]
[1777491428905,33.43,75356.21,0.0,0.329,0.00015,26.75172]
[1777491430547,33.43,75356.21,0.0,0.329,0.00015,26.75172]
[1777491431614,33.43,75356.68,0.0,0.32907,0.00015,26.75414]
[1777491432215,33.43,75357.17,0.0,0.32914,0.00015,26.75667]
[1777491433106,33.43,75354.36,0.0,0.32873,0.00015,26.74221]
[1777491434903,33.43,75355.43,0.0,0.32888,0.00015,26.74774]
[1777491435221,33.43,75355.43,0.0,0.32888,0.00015,26.74774]
[1777491435228,33.43,75355.43,0.0,0.32888,0.00015,26.74774]
[1777491436053,33.43,75356.68,0.0,0.32907,0.00015,26.7542]
[1777491436927,33.43,75356.68,0.0,0.32907,0.00015,26.7542]
[1777491442457,33.43,75356.77,0.0,0.32908,0.00015,26.75475]
[1777491443020,33.43,75361.69,0.0,0.3298,0.00015,26.78002]
[1777491449703,33.43,75363.81,0.0,0.33011,0.00015,26.79081]
[1777491449775,33.43,75365.66,0.0,0.33038,0.00015,26.80023]
[1777491455142,33.43,75365.72,0.0,0.33037,0.00015,26.79719]
[1777491460177,33.43,75367.39,0.0,0.33061,0.00015,26.80553]
[1777491462146,33.43,75367.45,0.0,0.33062,0.00015,26.80575]
[1777491462168,33.43,75367.45,0.0,0.33062,0.00015,26.80575]
[1777491462262,33.43,75367.45,0.0,0.33062,0.00015,26.80575]
[1777491462497,33.43,75367.45,0.0,0.33062,0.00015,26.80575]
[1777491462528,33.43,75367.45,0.0,0.33062,0.00015,26.80575]
[1777491462550,33.43,75367.45,0.0,0.33062,0.00015,26.80575]
[1777491462629,33.43,75373.26,0.0,0.33147,0.00015,26.83532]
[1777491464295,33.43,75373.26,0.0,0.33147,0.00015,26.83532]
[1777491464396,33.43,75382.6,0.0,0.33283,0.00015,26.88253]
[1777491465260,33.43,75382.6,0.0,0.33283,0.00015,26.88253]
[1777491465351,33.43,75385.96,0.0,0.33332,0.00015,26.8994]
[1777491470390,33.43,75387.76,0.0,0.33357,0.00015,26.90804]
[1777491470738,33.43,75387.76,0.0,0.33357,0.00015,26.90804]
[1777491471330,33.43,75388.71,0.0,0.33371,0.00015,26.91271]
[1777491471641,33.43,75399.46,0.0,0.33529,0.00015,26.96651]
[1777491472756,33.43,75399.46,0.0,0.33529,0.00015,26.96651]
[1777491472838,33.42,75402.4,0.0,0.33572,0.00015,26.98104]
[1777491473252,33.42,75402.4,0.0,0.33572,0.00015,26.98104]
[1777491473378,33.42,75402.4,0.0,0.33572,0.00015,26.98104]
[1777491475065,33.42,75404.91,0.0,0.33608,0.00015,26.99322]
[1777491475075,33.42,75404.91,0.0,0.33608,0.00015,26.99322]
[1777491477313,33.42,75405.83,0.0,0.3362,0.00015,26.99747]
[1777491477409,33.42,75405.83,0.0,0.3362,0.00015,26.99747]
[1777491477421,33.42,75405.83,0.0,0.3362,0.00015,26.99747]
[1777491477475,33.42,75405.43,0.0,0.33614,0.00015,26.99532]
[1777491482765,33.41,75408.21,0.0,0.33653,0.00015,27.00844]
[1777491487508,33.41,75411.57,0.0,0.337,0.00015,27.02424]
[1777491492579,33.4,75410.09,0.0,0.33675,0.00015,27.01599]
[1777491492992,33.4,75410.09,0.0,0.33675,0.00015,27.01599]
[1777491493009,33.4,75410.09,0.0,0.33675,0.00015,27.01599]
[1777491493028,33.4,75409.57,0.0,0.33667,0.00015,27.01323]
[1777491493276,33.4,75409.57,0.0,0.33667,0.00015,27.01323]
[1777491493895,33.4,75399.34,0.0,0.33515,0.00015,26.96208]
[1777491496080,33.4,75395.69,0.0,0.3346,0.00015,26.94354]
[1777491497127,33.4,75396.21,0.0,0.33468,0.00015,26.94602]
[1777491497149,33.4,75396.21,0.0,0.33468,0.00015,26.94602]
[1777491497227,33.4,75396.21,0.0,0.33468,0.00015,26.94602]
[1777491497608,33.4,75396.21,0.0,0.33468,0.00015,26.94602]
[1777491497682,33.4,75393.12,0.0,0.33422,0.00015,26.93039]
[1777491499713,33.4,75393.12,0.0,0.33422,0.00015,26.93028]
[1777491499753,33.4,75389.81,0.0,0.33372,0.00015,26.91353]
[1777491505086,33.39,75392.55,0.0,0.33411,0.00015,26.92681]
[1777491509728,33.39,75396.11,0.0,0.33462,0.00015,26.94425]
[1777491509751,33.39,75396.11,0.0,0.33462,0.00015,26.94425]
[1777491509762,33.39,75396.11,0.0,0.33462,0.00015,26.94425]
[1777491509785,33.39,75396.11,0.0,0.33462,0.00015,26.94425]
[1777491509802,33.39,75394.7,0.0,0.33441,0.00015,26.93706]
[1777491510284,33.39,75394.7,0.0,0.33441,0.00015,26.93706]
[1777491510293,33.39,75394.7,0.0,0.33441,0.00015,26.93706]
[1777491515561,33.39,75395.36,0.0,0.33447,0.00015,26.93647]
[1777491520598,33.38,75395.7,0.0,0.3345,0.00015,26.93763]
[1777491525931,33.38,75395.75,0.0,0.3345,0.00015,26.93743]
[1777491525959,33.38,75395.75,0.0,0.3345,0.00015,26.93743]
[1777491527940,33.38,75394.75,0.0,0.33434,0.00015,26.93219]
[1777491527943,33.38,75394.75,0.0,0.33434,0.00015,26.93219]
[1777491528025,33.38,75393.36,0.0,0.33413,0.00015,26.9251]
[1777491529968,33.38,75393.36,0.0,0.33413,0.00015,26.925]
[1777491530666,33.38,75390.45,0.0,0.33369,0.00015,26.91015]
[1777491531358,33.38,75390.45,0.0,0.33369,0.00015,26.91015]
[1777491531794,33.38,75390.45,0.0,0.33369,0.00015,26.91015]
[1777491535466,33.37,75389.21,0.0,0.3335,0.00015,26.90358]
[1777491535503,33.37,75389.21,0.0,0.3335,0.00015,26.90358]
[1777491535744,33.37,75389.21,0.0,0.3335,0.00015,26.90358]
[1777491535771,33.37,75389.21,0.0,0.3335,0.00015,26.90358]
[1777491536384,33.37,75393.96,0.0,0.3342,0.00015,26.92742]
[1777491536398,33.37,75393.96,0.0,0.3342,0.00015,26.92742]
[1777491538075,33.37,75394.62,0.0,0.33429,0.00015,26.93052]
[1777491538723,33.37,75395.54,0.0,0.33442,0.00015,26.93504]
[1777491543758,33.37,75394.63,0.0,0.33427,0.00015,26.92992]
[1777491548797,33.36,75393.61,0.0,0.33411,0.00015,26.92431]
[1777491553827,33.36,75393.91,0.0,0.33413,0.00015,26.92534]
[1777491558862,33.36,75394.03,0.0,0.33414,0.00015,26.92546]
[1777491562344,33.36,75394.39,0.0,0.33418,0.00015,26.92698]
[1777491562890,33.36,75398.5,0.0,0.33478,0.00015,26.94751]
[1777491567926,33.35,75398.63,0.0,0.33478,0.00015,26.9476]
[1777491572961,33.35,75398.97,0.0,0.3348,0.00015,26.94556]
[1777491577998,33.35,75395.27,0.0,0.33424,0.00015,26.9265]
[1777491583032,33.34,75395.23,0.0,0.33422,0.00015,26.92581]
[1777491588065,33.34,75395.24,0.0,0.3342,0.00015,26.92538]
[1777491589597,33.34,75396.79,0.0,0.33443,0.00015,26.93308]
[1777491589673,33.34,75396.79,0.0,0.33443,0.00015,26.93308]
[1777491589759,33.34,75396.79,0.0,0.33443,0.00015,26.93308]
[1777491590080,33.34,75396.15,0.0,0.33433,0.00015,26.92976]
[1777491590519,33.34,75396.15,0.0,0.33433,0.00015,26.92976]
[1777491591087,33.34,75390.11,0.0,0.33344,0.00015,26.89924]
[1777491593100,33.34,75381.94,0.0,0.33223,0.00015,26.85775]
[1777491594475,33.34,75381.94,0.0,0.33223,0.00015,26.85775]
[1777491594512,33.34,75381.94,0.0,0.33223,0.00015,26.85775]
[1777491594707,33.34,75381.94,0.0,0.33223,0.00015,26.85775]
[1777491594731,33.33,75382.68,0.0,0.33232,0.00015,26.86096]
[1777491599762,33.33,75385.4,0.0,0.3327,0.00015,26.87394]
[1777491601025,33.33,75385.23,0.0,0.33266,0.00015,26.87251]
[1777491601613,33.32,75385.6,0.0,0.3327,0.00015,26.8741]
[1777491602181,33.32,75393.12,0.0,0.33381,0.00015,26.91214]
[1777491602206,33.32,75393.12,0.0,0.33381,0.00015,26.91214]
[1777491602363,33.32,75393.12,0.0,0.33381,0.00015,26.91214]
[1777491602805,33.32,75393.12,0.0,0.33381,0.00015,26.91214]
[1777491602906,33.32,75395.81,0.0,0.3342,0.00015,26.92542]
[1777491607990,33.31,75401.57,0.0,0.33501,0.00015,26.9531]
[1777491608885,33.31,75402.38,0.0,0.33511,0.00015,26.95649]
[1777491608986,33.31,75401.34,0.0,0.33494,0.00015,26.95094]
[1777491614254,33.3,75400.76,0.0,0.33481,0.00015,26.94637]
[1777491618995,33.29,75399.86,0.0,0.33463,0.00015,26.94056]
[1777491619030,33.29,75399.86,0.0,0.33463,0.00015,26.94056]
[1777491619041,33.29,75399.86,0.0,0.33463,0.00015,26.94056]
[1777491621601,33.28,75392.4,0.0,0.33351,0.00015,26.90231]
[1777491623018,33.28,75389.87,0.0,0.33312,0.00015,26.88893]
[1777491628354,33.27,75393.07,0.0,0.33354,0.00015,26.90346]
[1777491629953,33.27,75393.07,0.0,0.33354,0.00015,26.90346]
[1777491630130,33.27,75393.23,0.0,0.33354,0.00015,26.90372]
[1777491631625,33.27,75393.23,0.0,0.33354,0.00015,26.90372]
[1777491632547,33.26,75400.62,0.0,0.3346,0.00015,26.93726]
[1777491633144,33.26,75400.62,0.0,0.3346,0.00015,26.93726]
[1777491633166,33.26,75400.51,0.0,0.33458,0.00015,26.9364]
[1777491638176,33.25,75396.16,0.0,0.33389,0.00015,26.91298]
[1777491640723,33.25,75396.8,0.0,0.33396,0.00015,26.91565]
[1777491641226,33.25,75396.38,0.0,0.33389,0.00015,26.91325]
[1777491642091,33.25,75396.38,0.0,0.33389,0.00015,26.91325]
[1777491642099,33.25,75396.38,0.0,0.33389,0.00015,26.91325]
[1777491642126,33.25,75396.38,0.0,0.33389,0.00015,26.91325]
[1777491642644,33.24,75398.76,0.0,0.33423,0.00015,26.9247]
[1777491643176,33.24,75398.76,0.0,0.33423,0.00015,26.9247]
[1777491643267,33.24,75398.76,0.0,0.33423,0.00015,26.9247]
[1777491648491,33.23,75405.86,0.0,0.33523,0.00015,26.95897]
[1777491650425,33.23,75405.61,0.0,0.33519,0.00015,26.9574]
[1777491651151,33.23,75407.06,0.0,0.33538,0.00015,26.96406]
[1777491654973,33.22,75417.05,0.0,0.33682,0.00015,27.01274]
[1777491656578,33.22,75417.05,0.0,0.33681,0.00015,27.01239]
[1777491656592,33.22,75417.05,0.0,0.33681,0.00015,27.01239]
[1777491656709,33.22,75417.05,0.0,0.33681,0.00015,27.01239]
[1777491657413,33.22,75417.75,0.0,0.3369,0.00015,27.01553]
[1777491657420,33.22,75417.75,0.0,0.3369,0.00015,27.01553]
[1777491657441,33.22,75417.75,0.0,0.3369,0.00015,27.01553]
[1777491658175,33.21,75418.05,0.0,0.33694,0.00015,27.01667]
[1777491660171,33.21,75418.05,0.0,0.33692,0.00015,27.01633]
[1777491660179,33.21,75420.02,0.0,0.33721,0.00015,27.02579]
[1777491661048,33.21,75420.02,0.0,0.33721,0.00015,27.02579]
[1777491661475,33.21,75419.14,0.0,0.33706,0.00015,27.02107]
[1777491662132,33.21,75419.14,0.0,0.33706,0.00015,27.02107]
[1777491662140,33.21,75419.14,0.0,0.33706,0.00015,27.02107]
[1777491662152,33.21,75419.14,0.0,0.33706,0.00015,27.02107]
[1777491662159,33.21,75419.14,0.0,0.33706,0.00015,27.02107]
[1777491662161,33.2,75418.49,0.0,0.33696,0.00015,27.01749]
[1777491662324,33.2,75418.49,0.0,0.33696,0.00015,27.01749]
[1777491662589,33.2,75418.49,0.0,0.33695,0.00015,27.01715]
[1777491664007,33.2,75418.49,0.0,0.33695,0.00015,27.01715]
[1777491664029,33.2,75418.49,0.0,0.33695,0.00015,27.01715]
[1777491664607,33.2,75411.99,0.0,0.33597,0.00015,26.98433]
[1777491664619,33.2,75411.99,0.0,0.33597,0.00015,26.98433]
[1777491664866,33.2,75412.17,0.0,0.33599,0.00015,26.98492]
[1777491666363,33.2,75412.17,0.0,0.33598,0.00015,26.9846]
[1777491666619,33.19,75413.17,0.0,0.33611,0.00015,26.98929]
[1777491671652,33.18,75409.01,0.0,0.33545,0.00015,26.96685]
[1777491675663,33.18,75407.05,0.0,0.33513,0.00015,26.95605]
[1777491675710,33.18,75407.05,0.0,0.33513,0.00015,26.95605]
[1777491675870,33.18,75406.2,0.0,0.33499,0.00015,26.95146]
[1777491678163,33.17,75406.2,0.0,0.33498,0.00015,26.95115]
[1777491677695,33.17,75391.18,0.0,0.33274,0.00015,26.87481]
[1777491678350,33.17,75391.18,0.0,0.33274,0.00015,26.87481]
[1777491679010,33.17,75391.18,0.0,0.33274,0.00015,26.87481]
[1777491679051,33.17,75391.18,0.0,0.33274,0.00015,26.87481]
[1777491679084,33.17,75391.18,0.0,0.33274,0.00015,26.87481]
[1777491679707,33.17,75392.22,0.0,0.33289,0.00015,26.87985]
[1777491679711,33.17,75392.22,0.0,0.33289,0.00015,26.87985]
[1777491679761,33.17,75388.36,0.0,0.33231,0.00015,26.85993]
[1777491684462,33.16,75385.66,0.0,0.33188,0.00015,26.84521]
[1777491684745,33.16,75385.66,0.0,0.33188,0.00015,26.84521]
[1777491684805,33.16,75385.66,0.0,0.33188,0.00015,26.84521]
[1777491684986,33.16,75385.66,0.0,0.33188,0.00015,26.84521]
[1777491685152,33.16,75385.66,0.0,0.33188,0.00015,26.84521]
[1777491685083,33.16,75375.98,0.0,0.33045,0.00015,26.79554]
[1777491685273,33.16,75375.98,0.0,0.33045,0.00015,26.79554]
[1777491685350,33.16,75375.98,0.0,0.33045,0.00015,26.79554]
[1777491685769,33.16,75375.98,0.0,0.33045,0.00015,26.79554]
[1777491686226,33.16,75365.42,0.0,0.32888,0.00015,26.74056]
[1777491686347,33.16,75365.42,0.0,0.32888,0.00015,26.74056]
[1777491686514,33.16,75365.42,0.0,0.32888,0.00015,26.74056]
[1777491686569,33.16,75365.42,0.0,0.32888,0.00015,26.74056]
[1777491686790,33.16,75365.93,0.0,0.32895,0.00015,26.74307]
[1777491687790,33.16,75365.93,0.0,0.32895,0.00015,26.74307]
[1777491687887,33.16,75365.93,0.0,0.32895,0.00015,26.74307]
[1777491688127,33.16,75365.93,0.0,0.32895,0.00015,26.74307]
[1777491688161,33.16,75366.47,0.0,0.32903,0.00015,26.74573]
[1777491688936,33.16,75366.47,0.0,0.32903,0.00015,26.74573]
[1777491689038,33.16,75367.54,0.0,0.32918,0.00015,26.75113]
[1777491693195,33.16,75370.08,0.0,0.32953,0.00015,26.76067]
[1777491693812,33.16,75367.95,0.0,0.3292,0.00015,26.74938]
[1777491694672,33.16,75367.95,0.0,0.3292,0.00015,26.74938]
[1777491695020,33.15,75369.16,0.0,0.32938,0.00015,26.75551]
[1777491698223,33.15,75371.32,0.0,0.32968,0.00015,26.76627]
[1777491698240,33.15,75371.32,0.0,0.32968,0.00015,26.76627]
[1777491698846,33.15,75371.75,0.0,0.32974,0.00015,26.76835]
[1777491699901,33.15,75371.75,0.0,0.32974,0.00015,26.76835]
[1777491699944,33.15,75381.09,0.0,0.33112,0.00015,26.81629]
[1777491704322,33.15,75379.4,0.0,0.33085,0.00015,26.80694]
[1777491704335,33.15,75379.4,0.0,0.33085,0.00015,26.80694]
[1777491706692,33.14,75379.32,0.0,0.33083,0.00015,26.8062]
[1777491707980,33.14,75379.06,0.0,0.33078,0.00015,26.80471]
[1777491708240,33.14,75381.28,0.0,0.33111,0.00015,26.81596]
[1777491708249,33.14,75381.28,0.0,0.33111,0.00015,26.81596]
[1777491708467,33.14,75381.28,0.0,0.33111,0.00015,26.81596]
[1777491709898,33.14,75381.28,0.0,0.3311,0.00015,26.8158]
[1777491709976,33.14,75382.27,0.0,0.33124,0.00015,26.82072]
[1777491710940,33.14,75382.27,0.0,0.33124,0.00015,26.82072]
[1777491711187,33.14,75388.71,0.0,0.33219,0.00015,26.85354]
[1777491712051,33.14,75388.71,0.0,0.33219,0.00015,26.85354]
[1777491712057,33.14,75388.71,0.0,0.33219,0.00015,26.85354]
[1777491712093,33.14,75394.6,0.0,0.33306,0.00015,26.88339]
[1777491717248,33.13,75396.42,0.0,0.3333,0.00015,26.8916]
[1777491722389,33.13,75397.69,0.0,0.33345,0.00015,26.89699]
[1777491728049,33.12,75397.59,0.0,0.3334,0.00015,26.89521]
[1777491733084,33.11,75400.41,0.0,0.33378,0.00015,26.90842]
[1777491737622,33.1,75401.42,0.0,0.3339,0.00015,26.91261]
[1777491738198,33.1,75401.42,0.0,0.3339,0.00015,26.91261]
[1777491738146,33.1,75408.35,0.0,0.33492,0.00015,26.94743]
[1777491738320,33.1,75408.35,0.0,0.33492,0.00015,26.94743]
[1777491738327,33.1,75408.35,0.0,0.33492,0.00015,26.94743]
[1777491739007,33.1,75408.35,0.0,0.33492,0.00015,26.94743]
[1777491739036,33.1,75408.35,0.0,0.33492,0.00015,26.94743]
[1777491739127,33.1,75408.35,0.0,0.33491,0.00015,26.94716]
[1777491740350,33.1,75408.22,0.0,0.33489,0.00015,26.94625]
[1777491741140,33.1,75409.01,0.0,0.335,0.00015,26.94997]
[1777491742386,33.1,75409.02,0.0,0.33499,0.00015,26.94976]
[1777491746417,33.09,75407.73,0.0,0.33476,0.00015,26.94221]
[1777491746427,33.09,75407.73,0.0,0.33476,0.00015,26.94221]
[1777491747193,33.09,75407.73,0.0,0.33476,0.00015,26.94221]
[1777491748434,33.09,75406.94,0.0,0.33463,0.00015,26.9377]
[1777491748444,33.09,75406.94,0.0,0.33463,0.00015,26.9377]
[1777491749527,33.09,75406.16,0.0,0.33451,0.00015,26.93349]
[1777491750464,33.08,75406.16,0.0,0.3345,0.00015,26.93324]
[1777491750479,33.08,75406.16,0.0,0.3345,0.00015,26.93324]
[1777491751210,33.08,75408.8,0.0,0.33487,0.00015,26.94314]
[1777491754529,33.08,75407.11,0.0,0.33459,0.00015,26.93381]
[1777491754682,33.08,75407.11,0.0,0.33459,0.00015,26.93381]
[1777491754690,33.08,75407.11,0.0,0.33459,0.00015,26.93381]
[1777491755238,33.08,75402.06,0.0,0.33383,0.00015,26.90797]
[1777491760273,33.07,75399.14,0.0,0.33336,0.00015,26.89196]
[1777491765308,33.06,75398.59,0.0,0.33324,0.00015,26.88803]
[1777491770343,33.05,75399.06,0.0,0.33328,0.00015,26.88929]
[1777491775379,33.05,75398.95,0.0,0.33322,0.00015,26.88758]
[1777491781421,33.04,75397.68,0.0,0.33299,0.00015,26.87975]
[1777491786458,33.03,75395.24,0.0,0.3326,0.00015,26.8662]
[1777491791489,33.03,75394.89,0.0,0.33251,0.00015,26.86334]
[1777491796528,33.02,75396.24,0.0,0.33268,0.00015,26.86918]
[1777491801559,33.01,75399.34,0.0,0.33311,0.00015,26.88392]
[1777491806605,33.01,75397.29,0.0,0.33277,0.00015,26.87255]
[1777491806975,33.01,75397.29,0.0,0.33277,0.00015,26.87255]
[1777491807065,33.01,75397.29,0.0,0.33277,0.00015,26.87255]
[1777491807103,33.01,75397.29,0.0,0.33277,0.00015,26.87255]
[1777491807125,33.01,75397.29,0.0,0.33277,0.00015,26.87255]
[1777491807276,33.0,75395.7,0.0,0.33252,0.00015,26.86398]
[1777491807949,33.0,75395.7,0.0,0.33252,0.00015,26.86398]
[1777491808336,33.0,75395.7,0.0,0.33252,0.00015,26.86398]
[1777491808250,33.0,75381.29,0.0,0.33037,0.00015,26.78959]
[1777491809453,33.0,75375.34,0.0,0.32949,0.00015,26.75859]
[1777491811147,33.0,75375.34,0.0,0.32949,0.00015,26.75859]
[1777491815184,33.0,75375.95,0.0,0.32954,0.00015,26.75783]
[1777491816473,33.0,75377.11,0.0,0.3297,0.00015,26.7637]
[1777491817367,33.0,75382.99,0.0,0.33057,0.00015,26.79385]
[1777491817668,33.0,75382.99,0.0,0.33057,0.00015,26.79385]
[1777491817732,33.0,75382.99,0.0,0.33057,0.00015,26.79385]
[1777491818024,33.0,75382.99,0.0,0.33057,0.00015,26.79385]
[1777491818307,32.99,75391.52,0.0,0.33183,0.00015,26.83763]
[1777491820144,32.99,75392.14,0.0,0.33192,0.00015,26.8406]
[1777491820151,32.99,75392.14,0.0,0.33192,0.00015,26.8406]
[1777491820261,32.99,75392.14,0.0,0.33192,0.00015,26.8406]
[1777491820347,32.99,75392.27,0.0,0.33193,0.00015,26.84105]
[1777491820393,32.99,75392.27,0.0,0.33193,0.00015,26.84105]
[1777491821132,32.99,75392.27,0.0,0.33193,0.00015,26.84105]
[1777491821147,32.99,75392.27,0.0,0.33193,0.00015,26.84105]
[1777491821297,32.99,75392.99,0.0,0.33203,0.00015,26.84453]
[1777491827317,32.98,75394.75,0.0,0.33226,0.00015,26.85244]
[1777491828371,32.98,75394.03,0.0,0.33213,0.00015,26.84831]
[1777491829009,32.98,75394.03,0.0,0.33213,0.00015,26.84831]
[1777491829342,32.98,75394.03,0.0,0.33213,0.00015,26.84831]
[1777491830351,32.98,75395.11,0.0,0.33229,0.00015,26.85364]
[1777491830357,32.98,75395.11,0.0,0.33229,0.00015,26.85364]
[1777491829757,32.98,75395.11,0.0,0.33228,0.00015,26.85342]
[1777491832801,32.98,75394.73,0.0,0.33221,0.00015,26.85104]
[1777491832826,32.98,75394.73,0.0,0.33221,0.00015,26.85104]
[1777491833388,32.97,75394.15,0.0,0.33212,0.00015,26.84785]
[1777491834304,32.97,75395.6,0.0,0.33233,0.00015,26.85508]
[1777491837433,32.97,75395.29,0.0,0.33226,0.00015,26.85286]
[1777491837443,32.97,75395.29,0.0,0.33226,0.00015,26.85286]
[1777491837812,32.97,75395.32,0.0,0.33226,0.00015,26.8528]
[1777491842882,32.96,75396.21,0.0,0.33236,0.00015,26.85633]
[1777491843507,32.96,75396.21,0.0,0.33236,0.00015,26.85633]
[1777491845567,32.96,75394.97,0.0,0.33216,0.00015,26.84956]
[1777491845597,32.96,75394.97,0.0,0.33216,0.00015,26.84956]
[1777491845604,32.96,75394.97,0.0,0.33216,0.00015,26.84956]
[1777491847023,32.96,75386.56,0.0,0.33091,0.00015,26.80605]
[1777491848245,32.96,75384.98,0.0,0.33067,0.00015,26.79771]
[1777491851742,32.95,75391.38,0.0,0.3316,0.00015,26.83007]
[1777491852290,32.95,75391.38,0.0,0.3316,0.00015,26.83007]
[1777491852323,32.95,75391.38,0.0,0.3316,0.00015,26.83007]
[1777491852402,32.95,75394.55,0.0,0.33206,0.00015,26.8462]
[1777491857952,32.94,75401.64,0.0,0.33308,0.00015,26.88131]
[1777491862990,32.94,75395.77,0.0,0.33217,0.00015,26.85021]
[1777491868022,32.93,75396.8,0.0,0.3323,0.00015,26.85455]
[1777491873058,32.93,75397.04,0.0,0.33229,0.00015,26.85164]
[1777491876892,32.92,75397.8,0.0,0.33238,0.00015,26.85498]
[1777491876900,32.92,75397.8,0.0,0.33238,0.00015,26.85498]
[1777491877687,32.92,75397.72,0.0,0.33237,0.00015,26.85438]
[1777491877892,32.92,75397.72,0.0,0.33237,0.00015,26.85438]
[1777491878094,32.92,75397.72,0.0,0.33236,0.00015,26.85419]
[1777491881396,32.92,75397.27,0.0,0.33228,0.00015,26.8515]
[1777491881404,32.92,75397.27,0.0,0.33228,0.00015,26.8515]
[1777491882213,32.92,75397.24,0.0,0.33227,0.00015,26.85116]
[1777491882239,32.92,75397.24,0.0,0.33227,0.00015,26.85116]
[1777491883015,32.92,75396.46,0.0,0.33215,0.00015,26.84696]
[1777491883954,32.92,75396.46,0.0,0.33214,0.00015,26.84678]
[1777491884135,32.91,75396.43,0.0,0.33213,0.00015,26.84644]
[1777491885353,32.91,75396.43,0.0,0.33213,0.00015,26.84644]
[1777491885435,32.91,75396.43,0.0,0.33213,0.00015,26.84644]
[1777491889999,32.91,75389.5,0.0,0.33107,0.00015,26.80986]
[1777491890128,32.91,75389.5,0.0,0.33107,0.00015,26.80986]
[1777491890164,32.91,75389.5,0.0,0.33107,0.00015,26.80986]
[1777491890209,32.91,75384.26,0.0,0.33029,0.00015,26.78257]
[1777491892071,32.91,75382.68,0.0,0.33005,0.00015,26.77423]
[1777491892087,32.91,75382.68,0.0,0.33005,0.00015,26.77423]
[1777491892192,32.91,75382.68,0.0,0.33004,0.00015,26.7741]
[1777491897227,32.9,75385.22,0.0,0.3304,0.00015,26.7866]
[1777491898177,32.9,75385.22,0.0,0.3304,0.00015,26.7866]
[1777491898186,32.9,75385.22,0.0,0.3304,0.00015,26.7866]
[1777491898783,32.9,75385.32,0.0,0.33041,0.00015,26.78698]
[1777491900154,32.9,75385.6,0.0,0.33045,0.00015,26.7883]
[1777491901862,32.9,75386.77,0.0,0.33062,0.00015,26.79409]
[1777491902262,32.9,75398.35,0.0,0.33234,0.00015,26.85372]
[1777491902464,32.9,75398.35,0.0,0.33234,0.00015,26.85372]
[1777491902845,32.9,75398.35,0.0,0.33234,0.00015,26.85372]
[1777491904224,32.9,75398.35,0.0,0.33233,0.00015,26.85354]
[1777491904283,32.9,75395.34,0.0,0.33188,0.00015,26.83788]
[1777491909312,32.89,75397.95,0.0,0.33224,0.00015,26.85051]
[1777491914347,32.89,75403.13,0.0,0.33299,0.00015,26.87626]
[1777491919382,32.88,75401.94,0.0,0.33279,0.00015,26.86931]
[1777491921194,32.88,75401.09,0.0,0.33265,0.00015,26.86478]
[1777491921208,32.88,75401.09,0.0,0.33265,0.00015,26.86478]
[1777491926431,32.87,75397.93,0.0,0.33215,0.00015,26.84758]
[1777491931466,32.87,75396.73,0.0,0.33193,0.00015,26.83747]
[1777491934540,32.87,75399.25,0.0,0.3323,0.00015,26.85002]
[1777491934573,32.87,75399.12,0.0,0.33228,0.00015,26.84936]
[1777491940193,32.86,75401.61,0.0,0.33262,0.00015,26.86128]
[1777491940612,32.86,75401.61,0.0,0.33262,0.00015,26.86128]
[1777491940623,32.86,75401.88,0.0,0.33266,0.00015,26.86267]
[1777491946572,32.86,75402.8,0.0,0.33277,0.00015,26.86653]
[1777491948341,32.86,75402.8,0.0,0.33277,0.00015,26.86653]
[1777491948801,32.85,75404.96,0.0,0.33309,0.00015,26.87733]
[1777491949331,32.85,75404.96,0.0,0.33309,0.00015,26.87733]
[1777491949432,32.85,75410.75,0.0,0.33395,0.00015,26.90682]
[1777491954455,32.85,75416.88,0.0,0.33484,0.00015,26.93731]
[1777491958851,32.84,75418.79,0.0,0.3351,0.00015,26.94604]
[1777491958905,32.84,75418.79,0.0,0.3351,0.00015,26.94604]
[1777491959395,32.84,75418.79,0.0,0.3351,0.00015,26.94604]
[1777491959434,32.84,75419.35,0.0,0.33517,0.00015,26.94866]
[1777491960471,32.84,75419.35,0.0,0.33517,0.00015,26.94866]
[1777491960490,32.84,75419.35,0.0,0.33517,0.00015,26.94866]
[1777491960595,32.84,75420.35,0.0,0.33532,0.00015,26.95352]
[1777491960605,32.84,75420.35,0.0,0.33532,0.00015,26.95352]
[1777491961279,32.84,75420.32,0.0,0.33531,0.00015,26.95314]
[1777491963282,32.84,75420.32,0.0,0.33531,0.00015,26.95314]
[1777491964930,32.83,75424.86,0.0,0.33597,0.00015,26.97545]
[1777491964944,32.83,75424.86,0.0,0.33597,0.00015,26.97545]
[1777491965001,32.83,75427.38,0.0,0.33634,0.00015,26.98795]
[1777491967070,32.83,75427.38,0.0,0.33634,0.00015,26.98795]
[1777491967154,32.83,75428.17,0.0,0.33644,0.00015,26.99143]
[1777491968961,32.83,75432.83,0.0,0.33713,0.00015,27.01467]
[1777491969054,32.83,75431.61,0.0,0.33694,0.00015,27.00825]
[1777491969980,32.83,75431.61,0.0,0.33694,0.00015,27.00825]
[1777491969991,32.83,75431.61,0.0,0.33694,0.00015,27.00825]
[1777491971587,32.82,75427.05,0.0,0.33624,0.00015,26.9847]
[1777491971627,32.82,75427.05,0.0,0.33624,0.00015,26.9847]
[1777491973001,32.82,75426.89,0.0,0.3362,0.00015,26.98364]
[1777491973035,32.82,75426.89,0.0,0.3362,0.00015,26.98364]
[1777491973219,32.82,75432.73,0.0,0.33707,0.00015,27.01287]
[1777491974472,32.82,75432.73,0.0,0.33707,0.00015,27.01287]
[1777491974482,32.82,75432.73,0.0,0.33707,0.00015,27.01287]
[1777491977062,32.81,75432.77,0.0,0.33705,0.00015,27.01227]
[1777491977071,32.81,75432.77,0.0,0.33705,0.00015,27.01227]
[1777491977118,32.81,75432.23,0.0,0.33696,0.00015,27.00928]
[1777491982734,32.81,75433.6,0.0,0.33714,0.00015,27.01514]
[1777491987863,32.79,75431.39,0.0,0.33675,0.00015,27.00218]
[1777491992112,32.79,75432.72,0.0,0.33692,0.00015,27.00812]
[1777491992451,32.79,75429.98,0.0,0.33648,0.00015,26.99086]
[1777491997473,32.78,75428.66,0.0,0.33626,0.00015,26.98321]
[1777491999300,32.78,75429.52,0.0,0.33637,0.00015,26.98709]
[1777491999308,32.78,75429.52,0.0,0.33637,0.00015,26.98709]
[1777492003237,32.77,75430.12,0.0,0.33643,0.00015,26.98917]
[1777492003385,32.77,75429.61,0.0,0.33634,0.00015,26.98635]
[1777492003822,32.77,75429.61,0.0,0.33634,0.00015,26.98635]
[1777492004449,32.77,75429.61,0.0,0.33634,0.00015,26.98635]
[1777492005108,32.77,75422.91,0.0,0.33533,0.00015,26.95212]
[1777492006024,32.77,75422.06,0.0,0.33519,0.00015,26.94758]
[1777492006035,32.77,75422.06,0.0,0.33519,0.00015,26.94758]
[1777492006649,32.77,75420.86,0.0,0.33501,0.00015,26.94125]
[1777492006712,32.77,75420.86,0.0,0.33501,0.00015,26.94125]
[1777492007527,32.77,75420.86,0.0,0.33501,0.00015,26.94125]
[1777492006995,32.77,75420.04,0.0,0.33488,0.00015,26.93686]
[1777492007613,32.77,75420.04,0.0,0.33488,0.00015,26.93686]
[1777492007651,32.77,75420.04,0.0,0.33488,0.00015,26.93686]
[1777492008462,32.77,75420.04,0.0,0.33488,0.00015,26.93686]
[1777492008504,32.77,75420.04,0.0,0.33488,0.00015,26.93686]
[1777492009128,32.76,75412.65,0.0,0.33376,0.00015,26.89888]
[1777492009146,32.76,75412.65,0.0,0.33376,0.00015,26.89888]
[1777492009416,32.76,75412.65,0.0,0.33376,0.00015,26.89888]
[1777492009505,32.76,75409.29,0.0,0.33325,0.00015,26.88144]
[1777492012467,32.76,75409.14,0.0,0.33322,0.00015,26.88032]
[1777492012515,32.76,75407.12,0.0,0.33291,0.00015,26.86975]
[1777492012612,32.76,75407.12,0.0,0.33291,0.00015,26.86975]
[1777492012632,32.76,75407.12,0.0,0.33291,0.00015,26.86975]
[1777492012674,32.76,75407.12,0.0,0.33291,0.00015,26.86975]
[1777492013527,32.76,75394.26,0.0,0.33097,0.00015,26.80307]
[1777492014062,32.76,75394.26,0.0,0.33097,0.00015,26.80307]
[1777492014528,32.76,75394.26,0.0,0.33097,0.00015,26.80307]
[1777492014446,32.76,75389.68,0.0,0.33029,0.00015,26.77911]
[1777492014622,32.76,75389.68,0.0,0.33029,0.00015,26.77911]
[1777492014807,32.76,75389.68,0.0,0.33029,0.00015,26.77911]
[1777492015329,32.76,75389.68,0.0,0.33029,0.00015,26.77911]
[1777492015364,32.76,75389.68,0.0,0.33029,0.00015,26.77911]
[1777492016236,32.76,75381.89,0.0,0.32912,0.00015,26.73829]
[1777492016249,32.76,75381.89,0.0,0.32912,0.00015,26.73829]
[1777492016549,32.76,75381.89,0.0,0.32912,0.00015,26.73829]
[1777492016337,32.76,75379.38,0.0,0.32874,0.00015,26.72504]
[1777492017238,32.76,75379.38,0.0,0.32874,0.00015,26.72504]
[1777492019452,32.76,75378.03,0.0,0.32853,0.00015,26.7178]
[1777492019554,32.76,75377.8,0.0,0.3285,0.00015,26.71652]
[1777492022307,32.76,75377.42,0.0,0.32844,0.00015,26.71436]
[1777492022556,32.75,75373.93,0.0,0.32791,0.00015,26.69592]
[1777492023245,32.75,75373.93,0.0,0.32791,0.00015,26.69592]
[1777492023541,32.75,75383.47,0.0,0.32933,0.00015,26.74596]
[1777492023628,32.75,75383.47,0.0,0.32933,0.00015,26.74596]
[1777492023636,32.75,75383.47,0.0,0.32933,0.00015,26.74596]
[1777492023644,32.75,75383.47,0.0,0.32933,0.00015,26.74596]
[1777492024508,32.75,75393.29,0.0,0.3308,0.00015,26.79709]
[1777492025395,32.75,75393.29,0.0,0.3308,0.00015,26.79709]
[1777492025399,32.75,75393.29,0.0,0.3308,0.00015,26.79709]
[1777492025436,32.75,75393.29,0.0,0.3308,0.00015,26.79709]
[1777492025468,32.75,75395.51,0.0,0.33113,0.00015,26.80847]
[1777492027636,32.75,75395.21,0.0,0.33107,0.00015,26.8066]
[1777492028587,32.75,75397.52,0.0,0.33141,0.00015,26.81843]
[1777492034184,32.74,75397.58,0.0,0.33139,0.00015,26.81778]
[1777492038664,32.74,75397.55,0.0,0.33137,0.00015,26.81697]
[1777492039559,32.74,75401.69,0.0,0.33198,0.00015,26.83826]
[1777492039687,32.74,75401.69,0.0,0.33198,0.00015,26.83826]
[1777492039748,32.74,75401.69,0.0,0.33198,0.00015,26.83826]
[1777492040383,32.74,75401.69,0.0,0.33198,0.00015,26.83826]
[1777492040392,32.74,75401.69,0.0,0.33198,0.00015,26.83826]
[1777492041294,32.74,75400.24,0.0,0.33176,0.00015,26.83057]
[1777492041774,32.74,75399.44,0.0,0.33164,0.00015,26.82625]
[1777492047274,32.73,75401.89,0.0,0.33197,0.00015,26.83785]
[1777492052310,32.72,75401.91,0.0,0.33193,0.00015,26.83381]
[1777492053307,32.72,75401.91,0.0,0.33193,0.00015,26.83381]
[1777492053324,32.72,75401.91,0.0,0.33193,0.00015,26.83381]
[1777492053917,32.72,75403.01,0.0,0.33209,0.00015,26.83931]
[1777492054324,32.72,75403.01,0.0,0.33208,0.00015,26.83911]
[1777492055472,32.72,75403.01,0.0,0.33208,0.00015,26.83911]
[1777492055938,32.72,75398.4,0.0,0.33138,0.00015,26.81503]
[1777492060129,32.72,75401.23,0.0,0.33178,0.00015,26.82895]
[1777492060142,32.72,75401.23,0.0,0.33178,0.00015,26.82895]
[1777492065401,32.71,75403.36,0.0,0.33206,0.00015,26.83871]
[1777492070436,32.7,75407.1,0.0,0.33259,0.00015,26.85697]
[1777492072500,32.7,75407.82,0.0,0.33269,0.00015,26.86047]
[1777492074160,32.7,75408.97,0.0,0.33285,0.00015,26.86597]
[1777492079500,32.69,75413.11,0.0,0.33343,0.00015,26.88601]
[1777492084535,32.68,75415.23,0.0,0.33372,0.00015,26.89588]
[1777492089574,32.68,75416.53,0.0,0.33389,0.00015,26.90158]
[1777492090429,32.68,75416.53,0.0,0.33389,0.00015,26.90158]
[1777492090629,32.68,75425.5,0.0,0.33523,0.00015,26.94731]
[1777492093017,32.67,75428.72,0.0,0.3357,0.00015,26.96327]
[1777492093663,32.67,75430.1,0.0,0.3359,0.00015,26.97007]
[1777492098451,32.67,75431.23,0.0,0.33605,0.00015,26.97494]
[1777492098468,32.67,75431.23,0.0,0.33605,0.00015,26.97494]
[1777492100476,32.66,75435.82,0.0,0.33673,0.00015,26.9978]
[1777492100487,32.66,75435.82,0.0,0.33673,0.00015,26.9978]
[1777492103565,32.66,75437.57,0.0,0.33697,0.00015,27.00602]
[1777492103669,32.66,75438.36,0.0,0.33708,0.00015,27.0098]
[1777492104517,32.66,75438.36,0.0,0.33708,0.00015,27.0098]
[1777492104521,32.66,75438.36,0.0,0.33708,0.00015,27.0098]
[1777492104551,32.66,75438.36,0.0,0.33708,0.00015,27.0098]
[1777492104676,32.66,75438.93,0.0,0.33716,0.00015,27.01247]
[1777492104974,32.66,75438.93,0.0,0.33716,0.00015,27.01247]
[1777492105652,32.66,75438.93,0.0,0.33716,0.00015,27.01247]
[1777492108429,32.66,75440.22,0.0,0.33734,0.00015,27.01856]
[1777492108521,32.65,75440.74,0.0,0.33741,0.00015,27.02076]
[1777492109649,32.65,75440.74,0.0,0.33741,0.00015,27.02076]
[1777492109679,32.65,75440.74,0.0,0.33741,0.00015,27.02076]
[1777492110588,32.65,75440.74,0.0,0.33741,0.00015,27.02076]
[1777492110690,32.65,75436.55,0.0,0.33676,0.00015,26.99913]
[1777492114637,32.65,75440.15,0.0,0.33728,0.00015,27.01378]
[1777492118175,32.64,75444.84,0.0,0.33795,0.00015,27.03641]
[1777492118620,32.64,75445.12,0.0,0.33799,0.00015,27.03761]
[1777492120714,32.64,75445.5,0.0,0.33803,0.00015,27.0391]
[1777492120726,32.64,75445.5,0.0,0.33803,0.00015,27.0391]
[1777492120748,32.64,75445.5,0.0,0.33803,0.00015,27.0391]
[1777492121458,32.64,75444.49,0.0,0.33787,0.00015,27.0338]
[1777492122323,32.64,75444.49,0.0,0.33787,0.00015,27.0338]
[1777492122333,32.64,75444.49,0.0,0.33787,0.00015,27.0338]
[1777492122425,32.63,75444.93,0.0,0.33793,0.00015,27.03581]
[1777492124354,32.63,75444.93,0.0,0.33793,0.00015,27.03581]
[1777492124455,32.63,75444.71,0.0,0.33789,0.00015,27.0343]
[1777492125249,32.63,75444.71,0.0,0.33789,0.00015,27.0343]
[1777492125269,32.63,75445.57,0.0,0.33801,0.00015,27.03844]
[1777492126649,32.63,75445.57,0.0,0.33801,0.00015,27.03844]
[1777492126686,32.63,75445.26,0.0,0.33796,0.00015,27.03668]
[1777492131704,32.63,75446.37,0.0,0.3381,0.00015,27.04169]
[1777492132438,32.62,75447.86,0.0,0.33831,0.00015,27.04862]
[1777492135029,32.62,75455.37,0.0,0.33946,0.00015,27.08656]
[1777492135038,32.62,75455.37,0.0,0.33946,0.00015,27.08656]
[1777492135041,32.62,75455.37,0.0,0.33946,0.00015,27.08656]
[1777492136281,32.63,75455.69,0.0,0.33952,0.00015,27.08859]
[1777492136389,32.63,75455.69,0.0,0.33952,0.00015,27.08859]
[1777492138917,32.63,75456.68,0.0,0.33969,0.00015,27.09417]
[1777492139020,32.63,75458.78,0.0,0.34002,0.00015,27.10487]
[1777492143930,32.63,75459.86,0.0,0.34018,0.00015,27.1102]
[1777492144661,32.63,75459.86,0.0,0.34018,0.00015,27.1102]
[1777492144702,32.63,75460.83,0.0,0.34033,0.00015,27.11502]
[1777492146232,32.63,75460.83,0.0,0.34033,0.00015,27.11502]
[1777492146239,32.63,75460.83,0.0,0.34033,0.00015,27.11502]
[1777492148559,32.63,75458.66,0.0,0.34,0.00015,27.10415]
[1777492150095,32.63,75468.2,0.0,0.34146,0.00015,27.1521]
[1777492153202,32.64,75467.27,0.0,0.34133,0.00015,27.14777]
[1777492153231,32.64,75467.27,0.0,0.34133,0.00015,27.14777]
[1777492153272,32.64,75467.27,0.0,0.34133,0.00015,27.14777]
[1777492153670,32.64,75468.19,0.0,0.34147,0.00015,27.15248]
[1777492155144,32.64,75474.46,0.0,0.34243,0.00015,27.18365]
[1777492155189,32.64,75477.7,0.0,0.34293,0.00015,27.19977]
[1777492156637,32.64,75477.7,0.0,0.34293,0.00015,27.19977]
[1777492157429,32.64,75478.46,0.0,0.34305,0.00015,27.20367]
[1777492159158,32.64,75477.08,0.0,0.34285,0.00015,27.19719]
[1777492159173,32.64,75477.0,0.0,0.34285,0.00015,27.19695]
[1777492161142,32.64,75479.1,0.0,0.34317,0.00015,27.20727]
[1777492165476,32.65,75477.08,0.0,0.34288,0.00015,27.19805]
[1777492165538,32.65,75477.08,0.0,0.34288,0.00015,27.19805]
[1777492165561,32.65,75477.08,0.0,0.34288,0.00015,27.19805]
[1777492165576,32.65,75477.08,0.0,0.34288,0.00015,27.19805]
[1777492165635,32.65,75477.08,0.0,0.34288,0.00015,27.19805]
[1777492165662,32.65,75477.64,0.0,0.34297,0.00015,27.20094]
[1777492166461,32.65,75477.64,0.0,0.34297,0.00015,27.20094]
[1777492166487,32.65,75480.69,0.0,0.34344,0.00015,27.21603]
[1777492167276,32.65,75480.69,0.0,0.34344,0.00015,27.21603]
[1777492167330,32.65,75484.03,0.0,0.34395,0.00015,27.2325]
[1777492168421,32.65,75484.03,0.0,0.34395,0.00015,27.2325]
[1777492168465,32.65,75481.26,0.0,0.34354,0.00015,27.21913]
[1777492169267,32.65,75481.26,0.0,0.34354,0.00015,27.21913]
[1777492169420,32.65,75481.26,0.0,0.34354,0.00015,27.21913]
[1777492169515,32.65,75478.66,0.0,0.34315,0.00015,27.20658]
[1777492169858,32.65,75478.66,0.0,0.34315,0.00015,27.20658]
[1777492169905,32.65,75478.66,0.0,0.34315,0.00015,27.20658]
[1777492169916,32.65,75478.66,0.0,0.34315,0.00015,27.20658]
[1777492170235,32.65,75478.66,0.0,0.34315,0.00015,27.20658]
[1777492170244,32.65,75478.66,0.0,0.34315,0.00015,27.20658]
[1777492170550,32.65,75478.66,0.0,0.34315,0.00015,27.20658]
[1777492170572,32.65,75478.66,0.0,0.34315,0.00015,27.20658]
[1777492170589,32.65,75478.66,0.0,0.34315,0.00015,27.20658]
[1777492170598,32.65,75478.66,0.0,0.34315,0.00015,27.20658]
[1777492170635,32.65,75478.66,0.0,0.34315,0.00015,27.20658]
[1777492170660,32.65,75474.67,0.0,0.34255,0.00015,27.18717]
[1777492170843,32.65,75474.67,0.0,0.34255,0.00015,27.18717]
[1777492172476,32.66,75461.1,0.0,0.34048,0.00015,27.11711]
[1777492172923,32.66,75461.1,0.0,0.34048,0.00015,27.11711]
[1777492173699,32.66,75458.13,0.0,0.34004,0.00015,27.10248]
[1777492176411,32.66,75458.63,0.0,0.34012,0.00015,27.10533]
[1777492176498,32.66,75455.95,0.0,0.33972,0.00015,27.09214]
[1777492182216,32.67,75452.66,0.0,0.33926,0.00015,27.07679]
[1777492185895,32.67,75451.28,0.0,0.33907,0.00015,27.07046]
[1777492186014,32.67,75451.28,0.0,0.33907,0.00015,27.07046]
[1777492186077,32.67,75451.28,0.0,0.33907,0.00015,27.07046]
[1777492186079,32.67,75451.28,0.0,0.33907,0.00015,27.07046]
[1777492186140,32.67,75451.28,0.0,0.33907,0.00015,27.07046]
[1777492186320,32.67,75451.28,0.0,0.33907,0.00015,27.07046]
[1777492186377,32.67,75438.1,0.0,0.33708,0.00015,27.00432]
[1777492186844,32.67,75438.1,0.0,0.33708,0.00015,27.00432]
[1777492187524,32.67,75438.1,0.0,0.33708,0.00015,27.00432]
[1777492188709,32.67,75432.98,0.0,0.33631,0.00015,26.97845]
[1777492188978,32.67,75432.98,0.0,0.33631,0.00015,26.97845]
[1777492191245,32.67,75431.53,0.0,0.33609,0.00015,26.97113]
[1777492191252,32.67,75431.53,0.0,0.33609,0.00015,26.97113]
[1777492191509,32.67,75431.53,0.0,0.33609,0.00015,26.97113]
[1777492191524,32.67,75431.53,0.0,0.33609,0.00015,26.97113]
[1777492192125,32.67,75429.63,0.0,0.33581,0.00015,26.96147]
[1777492192798,32.67,75429.63,0.0,0.33581,0.00015,26.96147]
[1777492193434,32.67,75429.63,0.0,0.33581,0.00015,26.96147]
[1777492193563,32.67,75429.63,0.0,0.33581,0.00015,26.96147]
[1777492193584,32.67,75429.63,0.0,0.33581,0.00015,26.96147]
[1777492193650,32.67,75419.9,0.0,0.33434,0.00015,26.91182]
[1777492194966,32.67,75420.33,0.0,0.33441,0.00015,26.91407]
[1777492195309,32.68,75420.3,0.0,0.3344,0.00015,26.91396]
[1777492200340,32.68,75420.58,0.0,0.33445,0.00015,26.91559]
[1777492200416,32.68,75420.58,0.0,0.33445,0.00015,26.91559]
[1777492200431,32.68,75420.58,0.0,0.33445,0.00015,26.91559]
[1777492200791,32.68,75420.58,0.0,0.33445,0.00015,26.91559]
[1777492200678,32.68,75412.34,0.0,0.33321,0.00015,26.8733]
[1777492200982,32.68,75412.34,0.0,0.33321,0.00015,26.8733]
[1777492201161,32.68,75412.34,0.0,0.33321,0.00015,26.8733]
[1777492201628,32.68,75392.43,0.0,0.33022,0.00015,26.77]
[1777492201983,32.68,75392.43,0.0,0.33022,0.00015,26.77]
[1777492202025,32.68,75392.43,0.0,0.33022,0.00015,26.77]
[1777492202216,32.68,75392.43,0.0,0.33022,0.00015,26.77]
[1777492202315,32.68,75392.43,0.0,0.33022,0.00015,26.77]
[1777492202451,32.68,75392.43,0.0,0.33022,0.00015,26.77]
[1777492202570,32.68,75392.43,0.0,0.33022,0.00015,26.77]
[1777492202591,32.68,75396.33,0.0,0.33081,0.00015,26.79059]
[1777492203658,32.68,75396.33,0.0,0.33081,0.00015,26.79059]
[1777492203800,32.68,75396.33,0.0,0.33081,0.00015,26.79059]
[1777492203959,32.68,75401.78,0.0,0.33164,0.00015,26.81909]
[1777492204418,32.68,75401.78,0.0,0.33164,0.00015,26.81909]
[1777492204517,32.68,75401.78,0.0,0.33164,0.00015,26.81909]
[1777492204659,32.68,75405.6,0.0,0.33221,0.00015,26.83902]
[1777492205860,32.68,75405.6,0.0,0.33222,0.00015,26.83913]
[1777492206598,32.68,75403.39,0.0,0.33189,0.00015,26.82777]
[1777492206994,32.68,75403.39,0.0,0.33189,0.00015,26.82777]
[1777492207205,32.68,75403.39,0.0,0.33189,0.00015,26.82777]
[1777492207206,32.68,75403.39,0.0,0.33189,0.00015,26.82777]
[1777492207249,32.68,75403.39,0.0,0.33189,0.00015,26.82777]
[1777492207306,32.68,75403.39,0.0,0.33189,0.00015,26.82777]
[1777492207347,32.68,75403.39,0.0,0.33189,0.00015,26.82777]
[1777492207444,32.68,75400.13,0.0,0.3314,0.00015,26.81097]
[1777492209758,32.68,75400.13,0.0,0.33141,0.00015,26.81109]
[1777492209775,32.68,75396.06,0.0,0.3308,0.00015,26.79005]
[1777492210644,32.68,75396.06,0.0,0.3308,0.00015,26.79005]
[1777492211785,32.68,75394.89,0.0,0.33063,0.00015,26.78408]
[1777492212437,32.69,75397.16,0.0,0.33098,0.00015,26.79616]
[1777492213792,32.69,75397.16,0.0,0.33098,0.00015,26.79616]
[1777492213811,32.69,75397.05,0.0,0.33096,0.00015,26.79571]
[1777492217828,32.69,75396.33,0.0,0.33087,0.00015,26.79242]
[1777492217849,32.69,75396.33,0.0,0.33087,0.00015,26.79242]
[1777492218479,32.69,75396.33,0.0,0.33087,0.00015,26.79253]
[1777492219836,32.69,75395.37,0.0,0.33073,0.00015,26.78764]
[1777492219848,32.69,75395.37,0.0,0.33073,0.00015,26.78764]
[1777492220510,32.69,75395.37,0.0,0.33073,0.00015,26.78764]
[1777492220520,32.69,75392.58,0.0,0.33032,0.00015,26.7732]
[1777492221250,32.69,75392.58,0.0,0.33032,0.00015,26.7732]
[1777492224446,32.69,75393.1,0.0,0.33041,0.00015,26.77629]
[1777492225655,32.69,75394.91,0.0,0.33068,0.00015,26.78586]
[1777492226479,32.69,75394.28,0.0,0.33059,0.00015,26.7827]
[1777492227934,32.7,75393.07,0.0,0.33042,0.00015,26.77665]
[1777492228550,32.7,75392.33,0.0,0.33031,0.00015,26.77292]
[1777492229402,32.7,75392.33,0.0,0.33031,0.00015,26.77292]
[1777492229427,32.7,75392.33,0.0,0.33031,0.00015,26.77292]
[1777492229956,32.7,75393.64,0.0,0.33051,0.00015,26.77989]
[1777492229967,32.7,75393.64,0.0,0.33051,0.00015,26.77989]
[1777492230563,32.7,75393.8,0.0,0.33054,0.00015,26.78085]
[1777492235986,32.7,75393.37,0.0,0.33047,0.00015,26.77592]
[1777492241003,32.71,75390.39,0.0,0.33005,0.00015,26.76117]
[1777492245314,32.71,75396.33,0.0,0.33096,0.00015,26.79267]
[1777492246138,32.71,75396.33,0.0,0.33096,0.00015,26.79279]
[1777492246700,32.71,75396.26,0.0,0.33096,0.00015,26.79254]
[1777492248170,32.71,75396.26,0.0,0.33096,0.00015,26.79266]
[1777492248693,32.71,75395.56,0.0,0.33086,0.00015,26.78914]
[1777492249701,32.71,75395.56,0.0,0.33086,0.00015,26.78914]
[1777492251337,32.71,75400.18,0.0,0.33156,0.00015,26.81338]
[1777492251771,32.71,75402.42,0.0,0.3319,0.00015,26.82509]
[1777492256249,32.72,75402.3,0.0,0.33189,0.00015,26.82474]
[1777492256278,32.72,75402.3,0.0,0.33189,0.00015,26.82474]
[1777492256483,32.72,75402.3,0.0,0.33189,0.00015,26.82474]
[1777492256749,32.72,75402.3,0.0,0.33189,0.00015,26.82481]
[1777492258269,32.72,75401.28,0.0,0.33174,0.00015,26.8196]
[1777492258646,32.72,75401.28,0.0,0.33174,0.00015,26.8196]
[1777492258763,32.72,75400.37,0.0,0.33161,0.00015,26.81496]
[1777492258927,32.72,75400.37,0.0,0.33161,0.00015,26.81496]
[1777492261881,32.72,75394.94,0.0,0.3308,0.00015,26.78701]
[1777492261913,32.72,75394.94,0.0,0.3308,0.00015,26.78701]
[1777492262120,32.72,75394.94,0.0,0.3308,0.00015,26.78701]
[1777492262156,32.72,75394.94,0.0,0.3308,0.00015,26.78701]
[1777492262226,32.72,75394.94,0.0,0.3308,0.00015,26.78701]
[1777492262342,32.72,75394.94,0.0,0.3308,0.00015,26.78701]
[1777492262460,32.72,75394.94,0.0,0.3308,0.00015,26.78701]
[1777492262791,32.72,75393.58,0.0,0.3306,0.00015,26.78003]
[1777492263798,32.72,75401.59,0.0,0.3318,0.00015,26.82171]
[1777492264388,32.72,75401.59,0.0,0.3318,0.00015,26.82171]
[1777492264855,32.72,75399.06,0.0,0.33142,0.00015,26.80866]
[1777492265509,32.72,75399.06,0.0,0.33142,0.00015,26.80866]
[1777492265532,32.72,75399.06,0.0,0.33142,0.00015,26.80866]
[1777492266978,32.72,75398.76,0.0,0.33138,0.00015,26.80725]
[1777492267016,32.72,75398.76,0.0,0.33138,0.00015,26.80725]
[1777492267195,32.72,75398.76,0.0,0.33138,0.00015,26.80725]
[1777492267819,32.72,75398.76,0.0,0.33138,0.00015,26.80725]
[1777492271226,32.72,75397.19,0.0,0.33116,0.00015,26.79942]
[1777492273693,32.72,75397.34,0.0,0.33119,0.00015,26.80036]
[1777492273868,32.72,75397.09,0.0,0.33115,0.00015,26.79915]
[1777492274484,32.72,75397.09,0.0,0.33115,0.00015,26.79915]
[1777492274874,32.72,75397.33,0.0,0.33119,0.00015,26.80048]
[1777492276576,32.72,75397.33,0.0,0.33119,0.00015,26.80048]
[1777492278477,32.73,75400.73,0.0,0.33171,0.00015,26.81834]
[1777492280272,32.73,75400.68,0.0,0.3317,0.00015,26.81815]
[1777492280358,32.73,75402.95,0.0,0.33205,0.00015,26.83003]
[1777492281103,32.73,75402.95,0.0,0.33205,0.00015,26.83003]
[1777492281779,32.73,75405.28,0.0,0.3324,0.00015,26.84213]
[1777492282842,32.73,75405.28,0.0,0.3324,0.00015,26.84213]
[1777492282850,32.73,75405.62,0.0,0.33245,0.00015,26.84393]
[1777492284186,32.73,75405.24,0.0,0.33239,0.00015,26.84197]
[1777492288619,32.73,75411.8,0.0,0.33338,0.00015,26.87596]
[1777492288651,32.73,75411.8,0.0,0.33338,0.00015,26.87596]
[1777492288706,32.73,75413.14,0.0,0.33359,0.00015,26.88287]
[1777492289101,32.73,75413.14,0.0,0.33359,0.00015,26.88287]
[1777492289132,32.73,75413.14,0.0,0.33359,0.00015,26.88287]
[1777492289828,32.73,75413.14,0.0,0.33359,0.00015,26.88287]
[1777492290659,32.73,75413.12,0.0,0.33358,0.00015,26.88278]
[1777492290720,32.73,75415.24,0.0,0.3339,0.00015,26.89368]
[1777492291970,32.73,75415.24,0.0,0.3339,0.00015,26.89368]
[1777492292072,32.73,75419.44,0.0,0.33452,0.00015,26.912]
[1777492293614,32.73,75419.44,0.0,0.33452,0.00015,26.912]
[1777492293800,32.73,75419.44,0.0,0.33452,0.00015,26.912]
[1777492293817,32.73,75420.58,0.0,0.33469,0.00015,26.91783]
[1777492293948,32.73,75420.58,0.0,0.33469,0.00015,26.91783]
[1777492294009,32.73,75420.58,0.0,0.33469,0.00015,26.91783]
[1777492294180,32.73,75420.58,0.0,0.33469,0.00015,26.91783]
[1777492294341,32.73,75420.58,0.0,0.33469,0.00015,26.91783]
[1777492294360,32.73,75420.58,0.0,0.33469,0.00015,26.91783]
[1777492294694,32.73,75420.58,0.0,0.33469,0.00015,26.91783]
[1777492294712,32.73,75420.58,0.0,0.33469,0.00015,26.91783]
[1777492294901,32.73,75428.38,0.0,0.33587,0.00015,26.95756]
[1777492295357,32.73,75428.38,0.0,0.33587,0.00015,26.95756]
[1777492295369,32.73,75428.38,0.0,0.33587,0.00015,26.95756]
[1777492295380,32.73,75438.16,0.0,0.33734,0.00015,27.00707]
[1777492296318,32.73,75438.16,0.0,0.33734,0.00015,27.00707]
[1777492296353,32.73,75438.16,0.0,0.33734,0.00015,27.00707]
[1777492296397,32.73,75438.16,0.0,0.33734,0.00015,27.00707]
[1777492296458,32.73,75438.16,0.0,0.33734,0.00015,27.00707]
[1777492296635,32.73,75433.53,0.0,0.33664,0.00015,26.98366]
[1777492297639,32.73,75433.53,0.0,0.33664,0.00015,26.98366]
[1777492298728,32.73,75429.73,0.0,0.33607,0.00015,26.96435]
[1777492298748,32.73,75429.73,0.0,0.33607,0.00015,26.96435]
[1777492299910,32.73,75427.37,0.0,0.33571,0.00015,26.9523]
[1777492303915,32.73,75431.72,0.0,0.33636,0.00015,26.97427]
[1777492304795,32.73,75431.72,0.0,0.33636,0.00015,26.97427]
[1777492309781,32.73,75432.45,0.0,0.33647,0.00015,26.97783]
[1777492310880,32.73,75426.63,0.0,0.33559,0.00015,26.94822]
[1777492316151,32.73,75427.85,0.0,0.33577,0.00015,26.95432]
[1777492316190,32.73,75427.85,0.0,0.33577,0.00015,26.95432]
[1777492316359,32.73,75427.85,0.0,0.33577,0.00015,26.95432]
[1777492316388,32.73,75427.85,0.0,0.33577,0.00015,26.95432]
[1777492316411,32.73,75426.71,0.0,0.3356,0.00015,26.94849]
[1777492318659,32.73,75423.78,0.0,0.33515,0.00015,26.93356]
[1777492322680,32.73,75424.48,0.0,0.33526,0.00015,26.93713]
[1777492327076,32.73,75426.55,0.0,0.33557,0.00015,26.94764]
[1777492327908,32.73,75428.45,0.0,0.33586,0.00015,26.95728]
[1777492329098,32.73,75429.04,0.0,0.33594,0.00015,26.96026]
[1777492329624,32.73,75429.04,0.0,0.33594,0.00015,26.96026]
[1777492330010,32.73,75433.45,0.0,0.33661,0.00015,26.9826]
[1777492330479,32.73,75433.45,0.0,0.33661,0.00015,26.9826]
[1777492330494,32.73,75437.73,0.0,0.33725,0.00015,27.00419]
[1777492331017,32.73,75437.73,0.0,0.33725,0.00015,27.00419]
[1777492332054,32.73,75437.73,0.0,0.33725,0.00015,27.00419]
[1777492332161,32.73,75437.73,0.0,0.33725,0.00015,27.00419]
[1777492335154,32.73,75440.29,0.0,0.33765,0.00015,27.01729]
[1777492335298,32.73,75441.23,0.0,0.33779,0.00015,27.02207]
[1777492340352,32.73,75441.8,0.0,0.33788,0.00015,27.02518]
[1777492340363,32.73,75441.8,0.0,0.33788,0.00015,27.02518]
[1777492341225,32.73,75444.51,0.0,0.33829,0.00015,27.03884]
[1777492341245,32.73,75444.51,0.0,0.33829,0.00015,27.03884]
[1777492341309,32.73,75444.51,0.0,0.33829,0.00015,27.03884]
[1777492343401,32.73,75446.91,0.0,0.33866,0.00015,27.05095]
[1777492343785,32.73,75446.53,0.0,0.33861,0.00015,27.04923]
[1777492345004,32.73,75446.53,0.0,0.33861,0.00015,27.04941]
[1777492345015,32.73,75446.53,0.0,0.33861,0.00015,27.04941]
[1777492345368,32.73,75446.61,0.0,0.33863,0.00015,27.04981]
[1777492350420,32.74,75446.7,0.0,0.33867,0.00015,27.05118]
[1777492351566,32.74,75446.7,0.0,0.33867,0.00015,27.05118]
[1777492351863,32.74,75445.94,0.0,0.33855,0.00015,27.04462]
[1777492353360,32.74,75448.7,0.0,0.33898,0.00015,27.05869]
[1777492353368,32.74,75448.7,0.0,0.33898,0.00015,27.05869]
[1777492353384,32.74,75448.7,0.0,0.33898,0.00015,27.05869]
[1777492353651,32.74,75448.7,0.0,0.33898,0.00015,27.05869]
[1777492353671,32.74,75448.7,0.0,0.33898,0.00015,27.05869]
[1777492353899,32.74,75448.7,0.0,0.33898,0.00015,27.05869]
[1777492353872,32.74,75449.7,0.0,0.33914,0.00015,27.06392]
[1777492354387,32.74,75449.7,0.0,0.33914,0.00015,27.06392]
[1777492354410,32.74,75449.7,0.0,0.33914,0.00015,27.06392]
[1777492354520,32.74,75449.7,0.0,0.33914,0.00015,27.06392]
[1777492354547,32.74,75468.77,0.0,0.34203,0.00015,27.15874]
[1777492355504,32.75,75472.47,0.0,0.3426,0.00015,27.17718]
[1777492359505,32.75,75473.98,0.0,0.34285,0.00015,27.18529]
[1777492359570,32.75,75473.98,0.0,0.34285,0.00015,27.18529]
[1777492359671,32.75,75474.24,0.0,0.3429,0.00015,27.18679]
[1777492365478,32.76,75476.78,0.0,0.34332,0.00015,27.20034]
[1777492365848,32.76,75481.46,0.0,0.34404,0.00015,27.22338]
[1777492366162,32.76,75481.46,0.0,0.34404,0.00015,27.22338]
[1777492366703,32.76,75481.46,0.0,0.34404,0.00015,27.22338]
[1777492367422,32.76,75476.17,0.0,0.34324,0.00015,27.19775]
[1777492367584,32.76,75476.17,0.0,0.34324,0.00015,27.19775]
[1777492367605,32.76,75476.17,0.0,0.34324,0.00015,27.19775]
[1777492367630,32.76,75476.17,0.0,0.34324,0.00015,27.19775]
[1777492367643,32.76,75473.64,0.0,0.34287,0.00015,27.18558]
[1777492369646,32.77,75473.64,0.0,0.34288,0.00015,27.1858]
[1777492369679,32.77,75473.64,0.0,0.34288,0.00015,27.1858]
[1777492369747,32.77,75474.94,0.0,0.34308,0.00015,27.19239]
[1777492371671,32.77,75474.94,0.0,0.34309,0.00015,27.1926]
[1777492371772,32.77,75476.03,0.0,0.34326,0.00015,27.19814]
[1777492373825,32.77,75477.08,0.0,0.34343,0.00015,27.20348]
[1777492374356,32.77,75477.93,0.0,0.34356,0.00015,27.20783]
[1777492376714,32.78,75479.1,0.0,0.34375,0.00015,27.21392]
[1777492382879,32.78,75479.91,0.0,0.34391,0.00015,27.21895]
[1777492383122,32.78,75479.96,0.0,0.34392,0.00015,27.21937]
[1777492383781,32.78,75479.96,0.0,0.34392,0.00015,27.21937]
[1777492386463,32.79,75475.12,0.0,0.34321,0.00015,27.1963]
[1777492391633,32.8,75469.03,0.0,0.34232,0.00015,27.16747]
[1777492391649,32.8,75469.03,0.0,0.34232,0.00015,27.16747]
[1777492391710,32.8,75469.03,0.0,0.34232,0.00015,27.16747]
[1777492391732,32.8,75469.03,0.0,0.34232,0.00015,27.16747]
[1777492391813,32.8,75469.03,0.0,0.34232,0.00015,27.16747]
[1777492391833,32.8,75469.03,0.0,0.34232,0.00015,27.16747]
[1777492391875,32.8,75469.03,0.0,0.34232,0.00015,27.16747]
[1777492391915,32.8,75468.47,0.0,0.34224,0.00015,27.16491]
[1777492397755,32.8,75461.76,0.0,0.34126,0.00015,27.13304]
[1777492402544,32.81,75460.97,0.0,0.34117,0.00015,27.12991]
[1777492406078,32.81,75459.92,0.0,0.34104,0.00015,27.12549]
[1777492406085,32.81,75459.92,0.0,0.34104,0.00015,27.12549]
[1777492406106,32.81,75459.92,0.0,0.34104,0.00015,27.12549]
[1777492408060,32.82,75452.32,0.0,0.3399,0.00015,27.08833]
[1777492408086,32.82,75452.32,0.0,0.3399,0.00015,27.08833]
[1777492408831,32.82,75451.48,0.0,0.33979,0.00015,27.08443]
[1777492413866,32.83,75453.03,0.0,0.34005,0.00015,27.09035]
[1777492415635,32.83,75453.32,0.0,0.3401,0.00015,27.09208]
[1777492416139,32.83,75453.55,0.0,0.34015,0.00015,27.09351]
[1777492416887,32.83,75447.68,0.0,0.33927,0.00015,27.06456]
[1777492418176,32.84,75445.75,0.0,0.33898,0.00015,27.05517]
[1777492418901,32.84,75447.63,0.0,0.33927,0.00015,27.06464]
[1777492423935,32.84,75449.63,0.0,0.33959,0.00015,27.07507]
[1777492428971,32.84,75448.64,0.0,0.33945,0.00015,27.07061]
[1777492434007,32.85,75442.24,0.0,0.33851,0.00015,27.03917]
[1777492435278,32.85,75442.66,0.0,0.33857,0.00015,27.04138]
[1777492435594,32.85,75442.66,0.0,0.33857,0.00015,27.04138]
[1777492435627,32.85,75442.66,0.0,0.33857,0.00015,27.04138]
[1777492435841,32.85,75442.66,0.0,0.33857,0.00015,27.04138]
[1777492436024,32.85,75441.9,0.0,0.33846,0.00015,27.0377]
[1777492436606,32.85,75441.9,0.0,0.33846,0.00015,27.0377]
[1777492436644,32.85,75441.9,0.0,0.33846,0.00015,27.0377]
[1777492436656,32.85,75441.9,0.0,0.33846,0.00015,27.0377]
[1777492437029,32.85,75432.13,0.0,0.33699,0.00015,26.98881]
[1777492437368,32.85,75432.13,0.0,0.33699,0.00015,26.98881]
[1777492437386,32.85,75432.13,0.0,0.33699,0.00015,26.98881]
[1777492438420,32.85,75428.24,0.0,0.33641,0.00015,26.96935]
[1777492439043,32.85,75429.56,0.0,0.33662,0.00015,26.97618]
[1777492443107,32.85,75435.66,0.0,0.33756,0.00015,27.00748]
[1777492443902,32.85,75439.13,0.0,0.33808,0.00015,27.02502]
[1777492444494,32.85,75439.13,0.0,0.33808,0.00015,27.02502]
[1777492444572,32.86,75442.38,0.0,0.33858,0.00015,27.0414]
[1777492445291,32.86,75442.38,0.0,0.33858,0.00015,27.0414]
[1777492446247,32.86,75442.64,0.0,0.33862,0.00015,27.0427]
[1777492450286,32.86,75443.98,0.0,0.33883,0.00015,27.04985]
[1777492451349,32.86,75444.82,0.0,0.33896,0.00015,27.05415]
[1777492452109,32.86,75440.82,0.0,0.33836,0.00015,27.0343]
[1777492452746,32.86,75440.82,0.0,0.33836,0.00015,27.0343]
[1777492456596,32.86,75439.12,0.0,0.33812,0.00015,27.02631]
[1777492456633,32.86,75439.12,0.0,0.33812,0.00015,27.02631]
[1777492460659,32.87,75443.49,0.0,0.3388,0.00015,27.04866]
[1777492460758,32.87,75443.65,0.0,0.33883,0.00015,27.04969]
[1777492466232,32.87,75443.68,0.0,0.33885,0.00015,27.05043]
[1777492467904,32.87,75443.68,0.0,0.33885,0.00015,27.05043]
[1777492467974,32.87,75443.68,0.0,0.33885,0.00015,27.05043]
[1777492467997,32.87,75443.68,0.0,0.33885,0.00015,27.05043]
[1777492467976,32.87,75439.8,0.0,0.33828,0.00015,27.03131]
[1777492473283,32.88,75437.55,0.0,0.33795,0.00015,27.01758]
[1777492474340,32.88,75437.55,0.0,0.33795,0.00015,27.01758]
[1777492478936,32.88,75440.23,0.0,0.33837,0.00015,27.03165]
[1777492478944,32.88,75440.23,0.0,0.33837,0.00015,27.03165]
[1777492478954,32.88,75440.23,0.0,0.33837,0.00015,27.03165]
[1777492479102,32.88,75440.8,0.0,0.33846,0.00015,27.03462]
[1777492480956,32.88,75443.06,0.0,0.33881,0.00015,27.04602]
[1777492480988,32.88,75443.06,0.0,0.33881,0.00015,27.04602]
[1777492481043,32.89,75448.58,0.0,0.33964,0.00015,27.0736]
[1777492482755,32.89,75456.91,0.0,0.34091,0.00015,27.11519]
[1777492489059,32.9,75451.27,0.0,0.3401,0.00015,27.08865]
[1777492494427,32.9,75455.13,0.0,0.34071,0.00015,27.1086]
[1777492499462,32.91,75454.22,0.0,0.3406,0.00015,27.10487]
[1777492502487,32.91,75442.98,0.0,0.33892,0.00015,27.04963]
[1777492504778,32.91,75459.18,0.0,0.34138,0.00015,27.1303]
[1777492509127,32.92,75450.56,0.0,0.3401,0.00015,27.08828]
[1777492514569,32.92,75449.36,0.0,0.33995,0.00015,27.08326]
[1777492519719,32.93,75449.2,0.0,0.33994,0.00015,27.08308]
[1777492525646,32.95,75444.61,0.0,0.33939,0.00015,27.06439]
[1777492530681,32.97,75445.51,0.0,0.33959,0.00015,27.07108]
[1777492535719,32.96,75440.78,0.0,0.33884,0.00015,27.04354]
[1777492540750,32.96,75434.63,0.0,0.3379,0.00015,27.01244]
[1777492542479,32.96,75433.64,0.0,0.33775,0.00015,27.00741]
[1777492542517,32.96,75433.64,0.0,0.33775,0.00015,27.00741]
[1777492543710,32.96,75431.44,0.0,0.33742,0.00015,26.99633]
[1777492543729,32.96,75431.44,0.0,0.33742,0.00015,26.99633]
[1777492543744,32.96,75431.44,0.0,0.33742,0.00015,26.99633]
[1777492545272,32.96,75428.64,0.0,0.33699,0.00015,26.98216]
[1777492545302,32.96,75428.64,0.0,0.33699,0.00015,26.98216]
[1777492545753,32.96,75428.64,0.0,0.33699,0.00015,26.98216]
[1777492545766,32.96,75428.64,0.0,0.33699,0.00015,26.98216]
[1777492545867,32.96,75428.04,0.0,0.3369,0.00015,26.97909]
[1777492551194,32.96,75425.75,0.0,0.33655,0.00015,26.9673]
[1777492551207,32.96,75425.75,0.0,0.33655,0.00015,26.9673]
[1777492551828,32.96,75425.42,0.0,0.3365,0.00015,26.9656]
[1777492552745,32.96,75425.42,0.0,0.3365,0.00015,26.9656]
[1777492552780,32.96,75425.42,0.0,0.3365,0.00015,26.9656]
[1777492553840,32.96,75426.4,0.0,0.33664,0.00015,26.97048]
[1777492553853,32.96,75426.4,0.0,0.33664,0.00015,26.97048]
[1777492555856,32.95,75427.46,0.0,0.3368,0.00015,26.97572]
[1777492561186,32.95,75427.23,0.0,0.33676,0.00015,26.97437]
[1777492563961,32.95,75430.37,0.0,0.33723,0.00015,26.98999]
[1777492564015,32.95,75435.65,0.0,0.33802,0.00015,27.01635]
[1777492568509,32.95,75436.37,0.0,0.33812,0.00015,27.01971]
[1777492569961,32.95,75437.03,0.0,0.33821,0.00015,27.02294]
[1777492569997,32.95,75437.03,0.0,0.33821,0.00015,27.02294]
[1777492570521,32.95,75431.94,0.0,0.33745,0.00015,26.99745]
[1777492570534,32.95,75431.94,0.0,0.33745,0.00015,26.99745]
[1777492575267,32.95,75431.98,0.0,0.33745,0.00015,26.99745]
[1777492576710,32.95,75430.54,0.0,0.33723,0.00015,26.9902]
[1777492579037,32.95,75428.65,0.0,0.33694,0.00015,26.98066]
[1777492581111,32.95,75429.16,0.0,0.33702,0.00015,26.98317]
[1777492586329,32.95,75437.06,0.0,0.3382,0.00015,27.02252]
[1777492587240,32.95,75438.19,0.0,0.33837,0.00015,27.02811]
[1777492587973,32.95,75438.19,0.0,0.33837,0.00015,27.02811]
[1777492588088,32.95,75438.19,0.0,0.33837,0.00015,27.02811]
[1777492588206,32.95,75438.19,0.0,0.33837,0.00015,27.02811]
[1777492589089,32.95,75440.77,0.0,0.33875,0.00015,27.04085]
[1777492589405,32.95,75440.77,0.0,0.33875,0.00015,27.04085]
[1777492590220,32.95,75443.19,0.0,0.33911,0.00015,27.05282]
[1777492590230,32.95,75443.19,0.0,0.33911,0.00015,27.05282]
[1777492591104,32.94,75441.91,0.0,0.3389,0.00015,27.04321]
[1777492591842,32.94,75441.91,0.0,0.3389,0.00015,27.04321]
[1777492591983,32.94,75441.91,0.0,0.3389,0.00015,27.04321]
[1777492592260,32.94,75442.36,0.0,0.33897,0.00015,27.04538]
[1777492592772,32.94,75442.36,0.0,0.33897,0.00015,27.04538]
[1777492593117,32.95,75451.49,0.0,0.34034,0.00015,27.09073]
[1777492594108,32.95,75451.49,0.0,0.34034,0.00015,27.09073]
[1777492594148,32.95,75458.07,0.0,0.34134,0.00015,27.12322]
[1777492594699,32.95,75458.07,0.0,0.34134,0.00015,27.12322]
[1777492600063,32.96,75454.51,0.0,0.34089,0.00015,27.10829]
[1777492603677,32.96,75456.45,0.0,0.34119,0.00015,27.11811]
[1777492603691,32.96,75456.45,0.0,0.34119,0.00015,27.11811]
[1777492604374,32.97,75455.98,0.0,0.34112,0.00015,27.11587]
[1777492605201,32.97,75455.32,0.0,0.34102,0.00015,27.11269]
[1777492611313,32.97,75455.63,0.0,0.34108,0.00015,27.11454]
[1777492611765,32.97,75455.63,0.0,0.34108,0.00015,27.11454]
[1777492612128,32.97,75455.63,0.0,0.34108,0.00015,27.11454]
[1777492612139,32.97,75455.63,0.0,0.34108,0.00015,27.11454]
[1777492612187,32.97,75454.79,0.0,0.34096,0.00015,27.11053]
[1777492612502,32.97,75454.79,0.0,0.34096,0.00015,27.11053]
[1777492612508,32.97,75454.79,0.0,0.34096,0.00015,27.11053]
[1777492615025,32.97,75466.62,0.0,0.34274,0.00015,27.16853]
[1777492615028,32.97,75466.62,0.0,0.34274,0.00015,27.16853]
[1777492618549,32.98,75467.18,0.0,0.34286,0.00015,27.17216]
[1777492618578,32.98,75467.18,0.0,0.34286,0.00015,27.17216]
[1777492618590,32.98,75468.08,0.0,0.34299,0.00015,27.17654]
[1777492620674,32.98,75468.5,0.0,0.34307,0.00015,27.179]
[1777492621327,32.98,75468.71,0.0,0.3431,0.00015,27.18003]
[1777492621802,32.98,75468.71,0.0,0.3431,0.00015,27.18003]
[1777492621829,32.98,75468.71,0.0,0.3431,0.00015,27.18003]
[1777492622613,32.98,75471.77,0.0,0.34358,0.00015,27.1953]
[1777492622693,32.98,75471.21,0.0,0.34349,0.00015,27.19258]
[1777492624794,32.98,75471.05,0.0,0.34348,0.00015,27.19219]
[1777492624819,32.98,75471.05,0.0,0.34348,0.00015,27.19219]
[1777492624880,32.99,75471.38,0.0,0.34354,0.00015,27.19397]
[1777492626674,32.99,75466.84,0.0,0.34286,0.00015,27.17209]
[1777492632391,32.99,75469.81,0.0,0.34331,0.00015,27.18666]
[1777492633315,32.99,75469.81,0.0,0.34331,0.00015,27.18666]
[1777492633430,32.99,75469.81,0.0,0.34331,0.00015,27.18666]
[1777492634747,32.99,75468.86,0.0,0.34317,0.00015,27.18201]
[1777492634774,32.99,75468.86,0.0,0.34317,0.00015,27.18201]
[1777492634932,32.99,75464.69,0.0,0.34254,0.00015,27.16166]
[1777492635566,32.99,75464.69,0.0,0.34254,0.00015,27.16166]
[1777492636138,32.99,75464.69,0.0,0.34254,0.00015,27.16166]
[1777492636195,32.99,75458.5,0.0,0.3416,0.00015,27.13138]
[1777492636696,32.99,75458.5,0.0,0.3416,0.00015,27.13138]
[1777492642840,32.99,75454.26,0.0,0.34097,0.00015,27.11068]
[1777492642924,32.99,75454.26,0.0,0.34097,0.00015,27.11068]
[1777492642940,32.99,75456.26,0.0,0.34127,0.00015,27.12056]
[1777492646757,32.99,75460.46,0.0,0.34191,0.00015,27.14116]
[1777492650947,32.99,75468.09,0.0,0.34305,0.00015,27.17835]
[1777492651121,32.99,75468.09,0.0,0.34305,0.00015,27.17835]
[1777492651219,32.99,75468.52,0.0,0.3431,0.00015,27.17724]
[1777492656461,32.99,75468.07,0.0,0.34304,0.00015,27.17519]
[1777492656643,32.99,75468.07,0.0,0.34304,0.00015,27.17519]
[1777492657079,32.99,75468.07,0.0,0.34304,0.00015,27.17519]
[1777492657088,32.99,75468.07,0.0,0.34304,0.00015,27.17519]
[1777492657145,32.99,75471.57,0.0,0.34357,0.00015,27.19227]
[1777492657562,32.99,75471.57,0.0,0.34357,0.00015,27.19227]
[1777492659087,32.99,75478.62,0.0,0.34463,0.00015,27.22637]
[1777492659094,32.99,75478.62,0.0,0.34463,0.00015,27.22637]
[1777492659147,32.99,75476.67,0.0,0.34434,0.00015,27.21698]
[1777492659440,32.99,75476.67,0.0,0.34434,0.00015,27.21698]
[1777492660721,32.99,75475.15,0.0,0.34411,0.00015,27.20964]
[1777492661121,32.99,75475.15,0.0,0.34411,0.00015,27.20964]
[1777492661130,32.99,75475.15,0.0,0.34411,0.00015,27.20964]
[1777492661174,32.99,75471.63,0.0,0.34358,0.00015,27.19253]
[1777492662042,32.99,75471.63,0.0,0.34358,0.00015,27.19253]
[1777492662054,32.99,75471.63,0.0,0.34358,0.00015,27.19253]
[1777492662098,32.99,75471.63,0.0,0.34358,0.00015,27.19253]
[1777492662099,32.99,75469.64,0.0,0.34328,0.00015,27.18284]
[1777492662316,32.99,75469.64,0.0,0.34328,0.00015,27.18284]
[1777492663151,32.99,75469.64,0.0,0.34328,0.00015,27.18284]
[1777492663173,32.99,75469.64,0.0,0.34328,0.00015,27.18284]
[1777492663209,32.99,75469.64,0.0,0.34328,0.00015,27.18284]
[1777492663176,32.99,75459.91,0.0,0.34181,0.00015,27.13535]
[1777492665998,32.99,75460.47,0.0,0.34189,0.00015,27.1381]
[1777492667195,32.99,75460.4,0.0,0.34188,0.00015,27.13775]
[1777492667515,32.99,75460.4,0.0,0.34188,0.00015,27.13775]
[1777492668134,32.99,75460.4,0.0,0.34188,0.00015,27.13775]
[1777492668178,32.99,75460.4,0.0,0.34188,0.00015,27.13775]
[1777492668235,32.99,75461.02,0.0,0.34198,0.00015,27.14078]
[1777492670072,32.99,75458.37,0.0,0.34158,0.00015,27.1278]
[1777492671251,32.99,75458.08,0.0,0.34153,0.00015,27.12638]
[1777492671665,32.99,75456.85,0.0,0.34135,0.00015,27.12036]
[1777492675843,32.99,75454.0,0.0,0.34092,0.00015,27.10643]
[1777492676911,32.99,75454.97,0.0,0.34107,0.00015,27.11126]
[1777492677362,32.99,75454.74,0.0,0.34104,0.00015,27.11016]
[1777492678301,32.99,75453.17,0.0,0.3408,0.00015,27.10248]
[1777492681389,32.99,75453.68,0.0,0.34088,0.00015,27.10513]
[1777492681735,32.99,75453.68,0.0,0.34088,0.00015,27.10513]
[1777492686770,32.99,75456.02,0.0,0.34124,0.00015,27.11693]
[1777492689582,32.99,75460.41,0.0,0.34191,0.00015,27.13854]
[1777492689663,32.99,75460.41,0.0,0.34191,0.00015,27.13854]
[1777492691525,32.99,75462.01,0.0,0.34215,0.00015,27.14639]
[1777492691613,32.99,75462.01,0.0,0.34215,0.00015,27.14639]
[1777492691639,32.99,75462.01,0.0,0.34215,0.00015,27.14639]
[1777492691645,32.99,75462.01,0.0,0.34215,0.00015,27.14639]
[1777492697287,32.99,75462.46,0.0,0.34222,0.00015,27.14867]
[1777492704997,32.99,75464.05,0.0,0.34246,0.00015,27.15643]
[1777492707393,32.99,75469.88,0.0,0.34334,0.00015,27.18474]
[1777492707414,32.99,75469.88,0.0,0.34334,0.00015,27.18474]
[1777492707751,32.99,75469.88,0.0,0.34334,0.00015,27.18474]
[1777492707771,32.99,75469.88,0.0,0.34334,0.00015,27.18474]
[1777492707918,32.99,75469.61,0.0,0.34329,0.00015,27.1834]
[1777492710989,32.99,75469.08,0.0,0.34321,0.00015,27.18076]
[1777492711092,32.99,75469.08,0.0,0.34321,0.00015,27.18076]
[1777492711106,32.99,75469.08,0.0,0.34321,0.00015,27.18076]
[1777492711194,32.99,75460.52,0.0,0.34191,0.00015,27.13582]
[1777492711811,32.99,75460.52,0.0,0.34191,0.00015,27.13582]
[1777492711945,32.99,75460.52,0.0,0.34191,0.00015,27.13581]
[1777492713260,32.99,75460.52,0.0,0.34191,0.00015,27.13581]
[1777492713345,32.99,75460.52,0.0,0.34191,0.00015,27.13581]
[1777492713531,32.99,75457.36,0.0,0.34143,0.00015,27.12034]
[1777492713762,32.99,75457.36,0.0,0.34143,0.00015,27.12034]
[1777492713922,32.99,75457.36,0.0,0.34143,0.00015,27.12034]
[1777492713981,32.99,75457.36,0.0,0.34143,0.00015,27.12034]
[1777492714183,32.99,75457.36,0.0,0.34143,0.00015,27.12034]
[1777492714260,32.99,75442.38,0.0,0.33918,0.00015,27.04646]
[1777492714743,32.99,75442.38,0.0,0.33918,0.00015,27.04646]
[1777492714969,32.99,75442.38,0.0,0.33918,0.00015,27.04653]
[1777492715384,32.99,75442.38,0.0,0.33918,0.00015,27.04653]
[1777492716183,32.99,75442.38,0.0,0.33918,0.00015,27.04653]
[1777492716283,32.99,75437.66,0.0,0.33847,0.00015,27.02316]
[1777492720752,33.0,75443.35,0.0,0.33934,0.00015,27.0517]
[1777492721254,33.0,75443.35,0.0,0.33934,0.00015,27.0517]
[1777492721269,33.0,75442.58,0.0,0.33922,0.00015,27.04795]
[1777492723830,33.0,75445.56,0.0,0.33967,0.00015,27.0626]
[1777492723975,33.0,75445.56,0.0,0.33967,0.00015,27.0626]
[1777492724037,32.99,75440.55,0.0,0.33891,0.00015,27.03764]
[1777492725239,32.99,75440.55,0.0,0.33891,0.00015,27.03764]
[1777492725247,32.99,75440.55,0.0,0.33891,0.00015,27.03764]
[1777492725249,32.99,75440.55,0.0,0.33891,0.00015,27.03764]
[1777492725340,32.99,75436.34,0.0,0.33827,0.00015,27.01647]
[1777492726079,32.99,75436.34,0.0,0.33827,0.00015,27.01647]
[1777492726120,32.99,75436.67,0.0,0.33832,0.00015,27.01803]
[1777492726713,32.99,75436.67,0.0,0.33832,0.00015,27.01803]
[1777492729125,32.99,75437.14,0.0,0.33838,0.00015,27.0202]
[1777492729174,32.99,75436.59,0.0,0.3383,0.00015,27.01737]
[1777492735112,32.99,75440.53,0.0,0.33887,0.00015,27.03638]
[1777492738123,32.99,75442.8,0.0,0.3392,0.00015,27.04739]
[1777492739361,32.98,75444.18,0.0,0.33941,0.00015,27.05409]
[1777492740140,32.98,75444.18,0.0,0.3394,0.00015,27.05395]
[1777492740340,32.98,75441.71,0.0,0.33903,0.00015,27.04157]
[1777492742175,32.98,75441.71,0.0,0.33902,0.00015,27.04145]
[1777492744189,32.98,75445.13,0.0,0.33953,0.00015,27.05814]
[1777492744200,32.98,75445.13,0.0,0.33953,0.00015,27.05814]
[1777492744215,32.98,75445.13,0.0,0.33953,0.00015,27.05814]
[1777492744225,32.98,75445.13,0.0,0.33953,0.00015,27.05814]
[1777492746219,32.98,75445.65,0.0,0.3396,0.00015,27.06047]
[1777492746293,32.98,75445.65,0.0,0.3396,0.00015,27.06047]
[1777492746314,32.98,75445.65,0.0,0.3396,0.00015,27.06047]
[1777492746292,32.98,75439.9,0.0,0.33873,0.00015,27.03184]
[1777492746809,32.98,75439.9,0.0,0.33873,0.00015,27.03184]
[1777492746821,32.98,75439.9,0.0,0.33873,0.00015,27.03184]
[1777492747196,32.98,75439.9,0.0,0.33873,0.00015,27.03173]
[1777492748231,32.98,75439.9,0.0,0.33873,0.00015,27.03173]
[1777492748256,32.98,75439.9,0.0,0.33873,0.00015,27.03173]
[1777492751128,32.97,75444.72,0.0,0.33944,0.00015,27.05533]
[1777492751166,32.97,75444.72,0.0,0.33944,0.00015,27.05533]
[1777492751397,32.97,75441.2,0.0,0.33891,0.00015,27.03774]
[1777492751703,32.97,75441.2,0.0,0.33891,0.00015,27.03774]
[1777492752218,32.97,75441.2,0.0,0.33891,0.00015,27.03774]
[1777492752320,32.97,75442.06,0.0,0.33903,0.00015,27.0419]
[1777492753643,32.97,75442.06,0.0,0.33903,0.00015,27.04178]
[1777492754356,32.97,75442.06,0.0,0.33903,0.00015,27.04178]
[1777492754245,32.97,75442.49,0.0,0.33909,0.00015,27.04379]
[1777492755253,32.97,75443.21,0.0,0.33919,0.00015,27.04724]
[1777492756323,32.97,75443.21,0.0,0.33919,0.00015,27.04724]
[1777492759090,32.97,75445.63,0.0,0.33954,0.00015,27.05886]
[1777492759281,32.97,75445.2,0.0,0.33948,0.00015,27.0566]
[1777492760236,32.97,75445.2,0.0,0.33948,0.00015,27.0566]
[1777492760263,32.97,75445.2,0.0,0.33948,0.00015,27.0566]
[1777492760296,32.97,75445.2,0.0,0.33948,0.00015,27.0566]
[1777492760317,32.97,75445.2,0.0,0.33948,0.00015,27.0566]
[1777492764252,32.97,75454.67,0.0,0.34089,0.00015,27.10317]
[1777492764316,32.97,75454.55,0.0,0.34088,0.00015,27.10263]
[1777492764984,32.97,75454.55,0.0,0.34088,0.00015,27.10263]
[1777492764995,32.97,75454.55,0.0,0.34088,0.00015,27.10263]
[1777492765000,32.97,75454.55,0.0,0.34088,0.00015,27.10263]
[1777492765022,32.97,75454.55,0.0,0.34088,0.00015,27.10263]
[1777492765322,32.97,75455.61,0.0,0.34104,0.00015,27.10788]
[1777492766442,32.97,75456.29,0.0,0.34114,0.00015,27.11126]
[1777492767171,32.97,75456.29,0.0,0.34114,0.00015,27.11126]
[1777492767321,32.97,75456.29,0.0,0.34114,0.00015,27.11126]
[1777492767353,32.97,75462.0,0.0,0.342,0.00015,27.1393]
[1777492768418,32.97,75462.0,0.0,0.342,0.00015,27.13933]
[1777492771316,32.97,75459.93,0.0,0.34169,0.00015,27.12921]
[1777492774525,32.97,75461.44,0.0,0.3419,0.00015,27.13341]
[1777492776000,32.97,75463.39,0.0,0.3422,0.00015,27.14294]
[1777492776333,32.97,75463.39,0.0,0.3422,0.00015,27.14294]
[1777492776402,32.97,75463.39,0.0,0.3422,0.00015,27.14294]
[1777492776416,32.97,75463.54,0.0,0.34222,0.00015,27.14366]
[1777492776694,32.97,75463.54,0.0,0.34222,0.00015,27.14366]
[1777492776918,32.97,75463.54,0.0,0.34222,0.00015,27.14366]
[1777492777409,32.97,75474.23,0.0,0.34384,0.00015,27.19587]
[1777492781677,32.97,75476.89,0.0,0.34426,0.00015,27.20919]
[1777492782445,32.97,75477.84,0.0,0.3444,0.00015,27.21388]
[1777492784120,32.97,75477.49,0.0,0.34435,0.00015,27.21229]
[1777492784155,32.97,75477.49,0.0,0.34435,0.00015,27.21229]
[1777492784394,32.97,75477.49,0.0,0.34435,0.00015,27.21229]
[1777492784248,32.97,75482.35,0.0,0.34509,0.00015,27.23583]
[1777492784489,32.97,75485.67,0.0,0.34559,0.00015,27.2518]
[1777492786298,32.97,75485.67,0.0,0.34559,0.00015,27.2518]
[1777492786348,32.97,75486.48,0.0,0.34572,0.00015,27.25589]
[1777492786621,32.97,75486.48,0.0,0.34572,0.00015,27.25589]
[1777492786795,32.97,75486.48,0.0,0.34572,0.00015,27.25589]
[1777492787388,32.98,75496.16,0.0,0.34719,0.00015,27.30226]
[1777492788094,32.98,75496.16,0.0,0.34719,0.00015,27.30226]
[1777492788440,32.98,75505.09,0.0,0.34855,0.00015,27.34469]
[1777492790782,32.98,75506.7,0.0,0.34879,0.00015,27.35235]
[1777492794832,32.98,75507.12,0.0,0.34886,0.00015,27.3544]
[1777492794855,32.98,75507.12,0.0,0.34886,0.00015,27.3544]
[1777492794873,32.98,75507.5,0.0,0.34892,0.00015,27.35622]
[1777492799089,32.98,75507.02,0.0,0.34885,0.00015,27.35407]
[1777492799094,32.98,75507.02,0.0,0.34885,0.00015,27.35407]
[1777492799197,32.98,75507.02,0.0,0.34885,0.00015,27.35407]
[1777492800167,32.98,75506.17,0.0,0.34872,0.00015,27.35009]
[1777492800188,32.98,75506.17,0.0,0.34872,0.00015,27.35009]
[1777492800268,32.98,75506.17,0.0,0.34872,0.00015,27.35009]
[1777492800579,32.98,75506.17,0.0,0.34872,0.00015,27.35009]
[1777492800704,32.98,75504.81,0.0,0.34852,0.00015,27.3437]
[1777492800798,32.98,75504.81,0.0,0.34852,0.00015,27.3437]
[1777492801183,32.98,75504.81,0.0,0.34852,0.00015,27.3437]
[1777492801303,32.98,75504.81,0.0,0.34852,0.00015,27.3437]
[1777492801504,32.98,75506.85,0.0,0.34882,0.00015,27.35333]
[1777492801725,32.98,75506.85,0.0,0.34882,0.00015,27.35333]
[1777492801771,32.98,75506.85,0.0,0.34882,0.00015,27.35333]
[1777492801930,32.98,75511.57,0.0,0.34954,0.00015,27.37564]
[1777492802792,32.98,75511.57,0.0,0.34954,0.00015,27.37564]
[1777492803136,32.98,75511.57,0.0,0.34954,0.00015,27.37564]
[1777492803204,32.98,75511.57,0.0,0.34954,0.00015,27.37564]
[1777492803305,32.98,75509.79,0.0,0.34927,0.00015,27.36727]
[1777492804327,32.98,75509.79,0.0,0.34927,0.00015,27.36727]
[1777492804416,32.98,75509.79,0.0,0.34927,0.00015,27.36727]
[1777492804551,32.98,75504.81,0.0,0.34852,0.00015,27.34381]
[1777492804635,32.98,75504.81,0.0,0.34852,0.00015,27.34381]
[1777492805170,32.98,75504.81,0.0,0.34852,0.00015,27.34381]
[1777492805352,32.98,75504.81,0.0,0.34852,0.00015,27.34381]
[1777492805441,32.98,75515.35,0.0,0.35012,0.00015,27.39343]
[1777492805637,32.98,75515.35,0.0,0.35012,0.00015,27.39343]
[1777492805812,32.98,75515.35,0.0,0.35012,0.00015,27.39343]
[1777492806098,32.98,75515.35,0.0,0.35012,0.00015,27.39343]
[1777492806259,32.98,75515.35,0.0,0.35012,0.00015,27.39343]
[1777492806365,32.98,75535.15,0.0,0.35313,0.00015,27.48552]
[1777492807356,32.98,75535.15,0.0,0.35313,0.00015,27.48552]
[1777492807456,32.98,75544.28,0.0,0.35452,0.00015,27.52739]
[1777492808322,32.98,75544.28,0.0,0.35452,0.00015,27.52739]
[1777492809380,32.98,75546.73,0.0,0.3549,0.00015,27.53859]
[1777492809416,32.98,75546.73,0.0,0.3549,0.00015,27.53859]
[1777492809483,32.98,75546.73,0.0,0.3549,0.00015,27.53859]
[1777492809948,32.98,75550.21,0.0,0.35542,0.00015,27.55427]
[1777492810617,32.98,75550.21,0.0,0.35542,0.00015,27.55427]
[1777492810642,32.98,75550.21,0.0,0.35542,0.00015,27.55427]
[1777492811207,32.98,75550.21,0.0,0.35542,0.00015,27.55427]
[1777492811250,32.98,75550.21,0.0,0.35542,0.00015,27.55427]
[1777492811397,32.98,75550.21,0.0,0.35542,0.00015,27.55427]
[1777492811456,32.98,75550.21,0.0,0.35542,0.00015,27.55427]
[1777492811495,32.98,75550.21,0.0,0.35542,0.00015,27.55427]
[1777492811433,32.98,75559.06,0.0,0.35677,0.00015,27.59431]
[1777492811685,32.98,75559.06,0.0,0.35677,0.00015,27.59431]
[1777492811781,32.98,75559.06,0.0,0.35677,0.00015,27.59431]
[1777492811897,32.98,75559.06,0.0,0.35677,0.00015,27.59431]
[1777492812277,32.98,75559.06,0.0,0.35677,0.00015,27.59431]
[1777492812480,32.98,75568.7,0.0,0.35824,0.00015,27.63767]
[1777492812569,32.98,75568.7,0.0,0.35824,0.00015,27.63767]
[1777492812718,32.98,75568.7,0.0,0.35824,0.00015,27.63767]
[1777492812755,32.98,75568.7,0.0,0.35824,0.00015,27.63767]
[1777492812970,32.98,75568.7,0.0,0.35824,0.00015,27.63767]
[1777492813222,32.98,75568.7,0.0,0.35824,0.00015,27.63767]
[1777492813320,32.98,75566.25,0.0,0.35787,0.00015,27.62673]
[1777492813690,32.98,75566.25,0.0,0.35787,0.00015,27.62673]
[1777492813897,32.98,75566.25,0.0,0.35787,0.00015,27.62673]
[1777492814229,32.98,75566.25,0.0,0.35787,0.00015,27.62673]
[1777492814437,32.98,75566.25,0.0,0.35787,0.00015,27.62673]
[1777492814496,32.98,75546.42,0.0,0.35484,0.00015,27.53681]
[1777492814772,32.98,75546.42,0.0,0.35484,0.00015,27.53681]
[1777492814987,32.98,75546.42,0.0,0.35484,0.00015,27.53681]
[1777492815073,32.98,75546.42,0.0,0.35484,0.00015,27.53681]
[1777492815115,32.98,75546.42,0.0,0.35484,0.00015,27.53681]
[1777492815146,32.98,75546.42,0.0,0.35484,0.00015,27.53681]
[1777492815303,32.98,75546.42,0.0,0.35484,0.00015,27.53681]
[1777492815318,32.98,75551.6,0.0,0.35563,0.00015,27.56041]
[1777492816082,32.98,75551.6,0.0,0.35563,0.00015,27.56041]
[1777492816126,32.98,75551.6,0.0,0.35563,0.00015,27.56041]
[1777492816226,32.98,75546.24,0.0,0.3548,0.00015,27.5359]
[1777492817033,32.97,75560.15,0.0,0.35693,0.00015,27.59896]
[1777492818384,32.97,75560.15,0.0,0.35693,0.00015,27.59896]
[1777492818430,32.97,75561.86,0.0,0.35718,0.00015,27.60646]
[1777492818662,32.97,75561.86,0.0,0.35718,0.00015,27.60646]
[1777492819053,32.97,75561.86,0.0,0.35718,0.00015,27.60646]
[1777492819334,32.97,75561.86,0.0,0.35718,0.00015,27.60646]
[1777492819439,32.97,75561.86,0.0,0.35718,0.00015,27.60646]
[1777492819435,32.97,75563.2,0.0,0.35738,0.00015,27.61237]
[1777492820014,32.97,75563.2,0.0,0.35738,0.00015,27.61237]
[1777492820122,32.97,75563.2,0.0,0.35738,0.00015,27.61237]
[1777492820380,32.97,75563.2,0.0,0.35738,0.00015,27.61237]
[1777492820424,32.97,75562.19,0.0,0.35723,0.00015,27.60782]
[1777492821936,32.97,75562.19,0.0,0.35722,0.00015,27.60769]
[1777492822062,32.97,75562.19,0.0,0.35722,0.00015,27.60769]
[1777492822411,32.97,75552.85,0.0,0.35578,0.00015,27.56518]
[1777492822661,32.97,75552.85,0.0,0.35578,0.00015,27.56518]
[1777492822689,32.97,75552.85,0.0,0.35578,0.00015,27.56518]
[1777492822806,32.97,75552.85,0.0,0.35578,0.00015,27.56518]
[1777492822823,32.97,75552.85,0.0,0.35578,0.00015,27.56518]
[1777492826531,32.96,75546.85,0.0,0.35482,0.00015,27.53667]
[1777492826881,32.96,75546.85,0.0,0.35482,0.00015,27.53667]
[1777492827290,32.96,75546.85,0.0,0.35482,0.00015,27.53667]
[1777492827320,32.96,75546.85,0.0,0.35482,0.00015,27.53667]
[1777492827367,32.96,75546.85,0.0,0.35482,0.00015,27.53667]
[1777492827424,32.96,75546.85,0.0,0.35482,0.00015,27.53667]
[1777492828608,32.96,75546.8,0.0,0.35481,0.00015,27.53629]
[1777492828662,32.96,75546.8,0.0,0.35481,0.00015,27.53629]
[1777492829331,32.96,75546.8,0.0,0.35481,0.00015,27.53629]
[1777492829462,32.96,75546.8,0.0,0.35481,0.00015,27.53629]
[1777492829431,32.96,75535.59,0.0,0.3531,0.00015,27.48467]
[1777492829811,32.96,75535.59,0.0,0.3531,0.00015,27.48467]
[1777492829889,32.96,75535.59,0.0,0.3531,0.00015,27.48467]
[1777492830195,32.96,75535.59,0.0,0.3531,0.00015,27.48467]
[1777492830600,32.96,75530.71,0.0,0.35235,0.00015,27.4621]
[1777492830934,32.96,75530.71,0.0,0.35235,0.00015,27.4621]
[1777492833385,32.95,75531.89,0.0,0.3525,0.00015,27.46384]
[1777492833787,32.95,75532.36,0.0,0.35257,0.00015,27.46597]
[1777492835173,32.95,75529.29,0.0,0.3521,0.00015,27.45175]
[1777492835302,32.95,75529.29,0.0,0.3521,0.00015,27.45175]
[1777492835372,32.95,75529.59,0.0,0.35214,0.00015,27.45309]
[1777492836547,32.95,75529.59,0.0,0.35214,0.00015,27.45305]
[1777492837774,32.95,75536.8,0.0,0.35324,0.00015,27.48636]
[1777492840973,32.95,75534.75,0.0,0.35292,0.00015,27.47668]
[1777492841058,32.95,75533.84,0.0,0.35278,0.00015,27.47241]
[1777492845123,32.95,75528.45,0.0,0.35195,0.00015,27.44726]
[1777492845757,32.95,75527.02,0.0,0.35173,0.00015,27.44057]
[1777492845775,32.95,75527.02,0.0,0.35173,0.00015,27.44057]
[1777492845812,32.95,75527.02,0.0,0.35173,0.00015,27.44057]
[1777492845967,32.95,75527.02,0.0,0.35173,0.00015,27.44057]
[1777492846330,32.95,75520.63,0.0,0.35076,0.00015,27.41073]
[1777492846767,32.95,75520.63,0.0,0.35076,0.00015,27.41073]
[1777492847563,32.95,75513.37,0.0,0.34965,0.00015,27.37662]
[1777492848349,32.95,75513.37,0.0,0.34965,0.00015,27.37662]
[1777492848512,32.95,75513.37,0.0,0.34965,0.00015,27.37662]
[1777492848352,32.95,75511.3,0.0,0.34934,0.00015,27.36688]
[1777492848648,32.95,75511.3,0.0,0.34934,0.00015,27.36688]
[1777492849274,32.95,75511.3,0.0,0.34934,0.00015,27.36688]
[1777492849370,32.95,75520.11,0.0,0.35068,0.00015,27.40824]
[1777492849593,32.95,75520.11,0.0,0.35068,0.00015,27.40824]
[1777492849831,32.95,75520.11,0.0,0.35068,0.00015,27.40824]
[1777492850126,32.95,75520.11,0.0,0.35068,0.00015,27.40824]
[1777492850136,32.95,75518.91,0.0,0.35049,0.00015,27.40264]
[1777492851905,32.95,75512.91,0.0,0.34958,0.00015,27.37446]
[1777492851987,32.95,75512.91,0.0,0.34958,0.00015,27.37446]
[1777492852073,32.95,75512.91,0.0,0.34958,0.00015,27.37446]
[1777492852103,32.95,75518.98,0.0,0.3505,0.00015,27.40295]
[1777492854157,32.95,75526.38,0.0,0.35163,0.00015,27.4375]
[1777492854169,32.95,75526.38,0.0,0.35163,0.00015,27.4375]
[1777492857740,32.95,75527.37,0.0,0.35178,0.00015,27.442]
[1777492858288,32.95,75530.5,0.0,0.35225,0.00015,27.4565]
[1777492859353,32.95,75530.5,0.0,0.35225,0.00015,27.4565]
[1777492859440,32.95,75530.5,0.0,0.35225,0.00015,27.4565]
[1777492859790,32.95,75533.01,0.0,0.35263,0.00015,27.46806]
[1777492859814,32.95,75533.01,0.0,0.35263,0.00015,27.46806]
[1777492859924,32.95,75533.01,0.0,0.35263,0.00015,27.46806]
[1777492860096,32.95,75533.01,0.0,0.35263,0.00015,27.46806]
[1777492860420,32.95,75533.01,0.0,0.35263,0.00015,27.46806]
[1777492860471,32.95,75533.01,0.0,0.35263,0.00015,27.46806]
[1777492860422,32.95,75539.27,0.0,0.35359,0.00015,27.49695]
[1777492860632,32.95,75539.27,0.0,0.35359,0.00015,27.49695]
[1777492860938,32.95,75539.27,0.0,0.35359,0.00015,27.49695]
[1777492861025,32.95,75539.27,0.0,0.35359,0.00015,27.49695]
[1777492861219,32.95,75539.27,0.0,0.35359,0.00015,27.49695]
[1777492861476,32.95,75539.27,0.0,0.35359,0.00015,27.49695]
[1777492861326,32.94,75534.58,0.0,0.35287,0.00015,27.47527]
[1777492861623,32.94,75534.58,0.0,0.35287,0.00015,27.47527]
[1777492861889,32.94,75534.58,0.0,0.35287,0.00015,27.47527]
[1777492862482,32.94,75517.8,0.0,0.35031,0.00015,27.39704]
[1777492862687,32.94,75517.8,0.0,0.35031,0.00015,27.39704]
[1777492862805,32.94,75517.8,0.0,0.35031,0.00015,27.39704]
[1777492863486,32.94,75517.8,0.0,0.35031,0.00015,27.39704]
[1777492863322,32.94,75532.32,0.0,0.35252,0.00015,27.46469]
[1777492863652,32.94,75532.32,0.0,0.35252,0.00015,27.46469]
[1777492864133,32.94,75532.32,0.0,0.35252,0.00015,27.46469]
[1777492864214,32.94,75532.32,0.0,0.35252,0.00015,27.46469]
[1777492864274,32.94,75532.32,0.0,0.35252,0.00015,27.46469]
[1777492864500,32.94,75532.32,0.0,0.35252,0.00015,27.46469]
[1777492864588,32.94,75530.65,0.0,0.35227,0.00015,27.45695]
[1777492865103,32.94,75530.65,0.0,0.35227,0.00015,27.45695]
[1777492865284,32.94,75535.61,0.0,0.35302,0.00015,27.47985]
[1777492866470,32.94,75535.61,0.0,0.35302,0.00015,27.47985]
[1777492866739,32.94,75536.01,0.0,0.35308,0.00015,27.48166]
[1777492866759,32.94,75536.01,0.0,0.35308,0.00015,27.48166]
[1777492867162,32.94,75536.01,0.0,0.35308,0.00015,27.48166]
[1777492867276,32.94,75536.01,0.0,0.35308,0.00015,27.48166]
[1777492867412,32.94,75536.01,0.0,0.35308,0.00015,27.48166]
[1777492867949,32.94,75543.44,0.0,0.35421,0.00015,27.51571]
[1777492868082,32.94,75543.44,0.0,0.35421,0.00015,27.51571]
[1777492869320,32.94,75543.44,0.0,0.35421,0.00015,27.51571]
[1777492869390,32.94,75543.44,0.0,0.35421,0.00015,27.51571]
[1777492869402,32.94,75543.44,0.0,0.35421,0.00015,27.51571]
[1777492869873,32.94,75534.75,0.0,0.35288,0.00015,27.47561]
[1777492870150,32.94,75534.75,0.0,0.35288,0.00015,27.47561]
[1777492870453,32.94,75528.43,0.0,0.35191,0.00015,27.44625]
[1777492870591,32.94,75528.43,0.0,0.35191,0.00015,27.44625]
[1777492870914,32.94,75528.43,0.0,0.35191,0.00015,27.44625]
[1777492871282,32.94,75528.43,0.0,0.35191,0.00015,27.44625]
[1777492871945,32.94,75526.41,0.0,0.3516,0.00015,27.4368]
[1777492872369,32.94,75526.41,0.0,0.3516,0.00015,27.4368]
[1777492872393,32.94,75526.41,0.0,0.3516,0.00015,27.4368]
[1777492872564,32.94,75531.1,0.0,0.35232,0.00015,27.45855]
[1777492872648,32.94,75531.1,0.0,0.35232,0.00015,27.45855]
[1777492872973,32.94,75531.1,0.0,0.35232,0.00015,27.45855]
[1777492873089,32.94,75531.1,0.0,0.35232,0.00015,27.45855]
[1777492873222,32.94,75531.1,0.0,0.35232,0.00015,27.45855]
[1777492873332,32.94,75531.1,0.0,0.35232,0.00015,27.45855]
[1777492873458,32.94,75531.1,0.0,0.35232,0.00015,27.45855]
[1777492873508,32.94,75531.1,0.0,0.35232,0.00015,27.45855]
[1777492873519,32.94,75531.45,0.0,0.35237,0.00015,27.46014]
[1777492873708,32.94,75531.45,0.0,0.35237,0.00015,27.46014]
[1777492874555,32.94,75531.45,0.0,0.35237,0.00015,27.46014]
[1777492874326,32.94,75509.32,0.0,0.349,0.00015,27.35656]
[1777492874783,32.94,75509.32,0.0,0.349,0.00015,27.35656]
[1777492874797,32.94,75509.32,0.0,0.349,0.00015,27.35656]
[1777492874836,32.94,75509.32,0.0,0.349,0.00015,27.35656]
[1777492874937,32.94,75509.32,0.0,0.349,0.00015,27.35656]
[1777492875113,32.94,75509.32,0.0,0.349,0.00015,27.35656]
[1777492875254,32.94,75509.32,0.0,0.349,0.00015,27.35656]
[1777492875448,32.94,75509.32,0.0,0.349,0.00015,27.35656]
[1777492875549,32.94,75514.61,0.0,0.3498,0.00015,27.38143]
[1777492875905,32.94,75514.61,0.0,0.3498,0.00015,27.38143]
[1777492875958,32.94,75514.61,0.0,0.3498,0.00015,27.38143]
[1777492876544,32.94,75525.17,0.0,0.35141,0.00015,27.43088]
[1777492876880,32.94,75525.17,0.0,0.35141,0.00015,27.43088]
[1777492877081,32.94,75525.17,0.0,0.35141,0.00015,27.43088]
[1777492877565,32.94,75525.17,0.0,0.35141,0.00015,27.43088]
[1777492877138,32.94,75523.05,0.0,0.35109,0.00015,27.42099]
[1777492877936,32.94,75523.05,0.0,0.35109,0.00015,27.42099]
[1777492877967,32.94,75523.05,0.0,0.35109,0.00015,27.42099]
[1777492878428,32.94,75523.05,0.0,0.35109,0.00015,27.42099]
[1777492878471,32.94,75523.05,0.0,0.35109,0.00015,27.42099]
[1777492878526,32.94,75523.05,0.0,0.35109,0.00015,27.42099]
[1777492878622,32.94,75522.15,0.0,0.35095,0.00015,27.41676]
[1777492879144,32.94,75522.15,0.0,0.35095,0.00015,27.41676]
[1777492879163,32.94,75522.15,0.0,0.35095,0.00015,27.41676]
[1777492879191,32.94,75521.0,0.0,0.35077,0.00015,27.41137]
[1777492879754,32.94,75521.0,0.0,0.35077,0.00015,27.41137]
[1777492879836,32.94,75521.0,0.0,0.35077,0.00015,27.41137]
[1777492880287,32.94,75521.0,0.0,0.35077,0.00015,27.41137]
[1777492880328,32.94,75516.23,0.0,0.35005,0.00015,27.389]
[1777492881224,32.94,75516.23,0.0,0.35005,0.00015,27.389]
[1777492881235,32.94,75516.23,0.0,0.35005,0.00015,27.389]
[1777492881402,32.94,75514.85,0.0,0.34984,0.00015,27.38251]
[1777492883815,32.94,75512.85,0.0,0.34953,0.00015,27.37312]
[1777492884112,32.94,75512.85,0.0,0.34953,0.00015,27.37312]
[1777492884473,32.94,75512.85,0.0,0.34953,0.00015,27.37312]
[1777492885387,32.94,75514.34,0.0,0.34976,0.00015,27.38015]
[1777492885487,32.94,75522.57,0.0,0.35101,0.00015,27.41872]
[1777492886010,32.94,75522.57,0.0,0.35101,0.00015,27.41872]
[1777492886019,32.94,75522.57,0.0,0.35101,0.00015,27.41872]
[1777492886043,32.94,75522.57,0.0,0.35101,0.00015,27.41872]
[1777492886390,32.94,75522.57,0.0,0.35101,0.00015,27.41872]
[1777492886532,32.94,75522.57,0.0,0.35101,0.00015,27.41872]
[1777492886544,32.94,75521.1,0.0,0.35079,0.00015,27.41186]
[1777492886721,32.94,75521.1,0.0,0.35079,0.00015,27.41186]
[1777492887287,32.94,75521.1,0.0,0.35079,0.00015,27.41186]
[1777492888033,32.94,75525.81,0.0,0.35151,0.00015,27.43384]
[1777492888067,32.94,75525.81,0.0,0.35151,0.00015,27.43384]
[1777492888155,32.94,75525.81,0.0,0.35151,0.00015,27.43384]
[1777492888186,32.94,75525.81,0.0,0.35151,0.00015,27.43384]
[1777492889466,32.94,75524.38,0.0,0.35129,0.00015,27.42717]
[1777492890235,32.94,75531.58,0.0,0.35239,0.00015,27.46061]
[1777492890253,32.94,75531.04,0.0,0.3523,0.00015,27.4581]
[1777492890724,32.94,75531.04,0.0,0.3523,0.00015,27.4581]
[1777492891104,32.94,75531.04,0.0,0.3523,0.00015,27.4581]
[1777492891571,32.94,75531.04,0.0,0.3523,0.00015,27.4581]
[1777492891726,32.94,75531.04,0.0,0.35229,0.00015,27.45491]
[1777492891733,32.94,75531.04,0.0,0.35229,0.00015,27.45491]
[1777492892247,32.94,75516.55,0.0,0.35008,0.00015,27.38727]
[1777492893002,32.94,75516.55,0.0,0.35008,0.00015,27.38727]
[1777492893037,32.94,75516.55,0.0,0.35008,0.00015,27.38727]
[1777492893506,32.94,75520.94,0.0,0.35075,0.00015,27.40785]
[1777492895381,32.94,75520.94,0.0,0.35075,0.00015,27.40785]
[1777492897817,32.94,75512.61,0.0,0.34948,0.00015,27.3688]
[1777492899508,32.94,75523.83,0.0,0.35119,0.00015,27.42143]
[1777492900260,32.94,75523.83,0.0,0.35119,0.00015,27.42143]
[1777492900304,32.94,75523.83,0.0,0.35119,0.00015,27.42143]
[1777492905340,32.94,75519.15,0.0,0.35048,0.00015,27.39953]
[1777492910437,32.94,75521.79,0.0,0.35088,0.00015,27.41192]
[1777492916423,32.94,75518.73,0.0,0.35042,0.00015,27.39765]
[1777492917168,32.94,75518.73,0.0,0.35042,0.00015,27.39765]
[1777492918102,32.94,75516.34,0.0,0.35005,0.00015,27.38646]
[1777492918351,32.94,75516.34,0.0,0.35005,0.00015,27.38646]
[1777492918367,32.94,75516.34,0.0,0.35005,0.00015,27.38646]
[1777492918453,32.94,75518.06,0.0,0.35032,0.00015,27.39456]
[1777492920313,32.94,75519.26,0.0,0.3505,0.00015,27.4002]
[1777492920341,32.94,75519.26,0.0,0.3505,0.00015,27.4002]
[1777492920386,32.94,75519.26,0.0,0.3505,0.00015,27.4002]
[1777492920475,32.94,75519.5,0.0,0.35054,0.00015,27.40135]
[1777492921489,32.94,75519.5,0.0,0.35054,0.00015,27.40135]
[1777492921549,32.94,75519.5,0.0,0.35054,0.00015,27.40135]
[1777492922362,32.94,75523.3,0.0,0.35111,0.00015,27.41913]
[1777492922615,32.94,75549.87,0.0,0.35517,0.00015,27.54175]
[1777492922650,32.94,75549.87,0.0,0.35517,0.00015,27.54175]
[1777492923402,32.94,75549.87,0.0,0.35517,0.00015,27.54175]
[1777492923445,32.94,75549.87,0.0,0.35517,0.00015,27.54175]
[1777492923511,32.94,75550.98,0.0,0.35533,0.00015,27.54674]
[1777492923704,32.94,75550.98,0.0,0.35533,0.00015,27.54674]
[1777492923791,32.94,75550.98,0.0,0.35533,0.00015,27.54674]
[1777492923802,32.94,75550.98,0.0,0.35533,0.00015,27.54674]
[1777492924451,32.94,75550.98,0.0,0.35533,0.00015,27.54674]
[1777492924506,32.94,75560.75,0.0,0.35683,0.00015,27.59105]
[1777492924807,32.94,75560.75,0.0,0.35683,0.00015,27.59105]
[1777492924890,32.94,75560.75,0.0,0.35683,0.00015,27.59105]
[1777492925558,32.94,75560.75,0.0,0.35683,0.00015,27.59105]
[1777492926516,32.94,75557.96,0.0,0.35641,0.00015,27.57856]
[1777492928528,32.94,75552.14,0.0,0.35552,0.00015,27.55221]
[1777492928571,32.94,75555.73,0.0,0.35607,0.00015,27.56863]
[1777492929746,32.94,75555.73,0.0,0.35607,0.00015,27.56853]
[1777492930230,32.94,75555.73,0.0,0.35607,0.00015,27.56853]
[1777492930505,32.94,75555.73,0.0,0.35607,0.00015,27.56853]
[1777492930544,32.94,75562.32,0.0,0.35708,0.00015,27.59836]
[1777492930975,32.94,75562.32,0.0,0.35708,0.00015,27.59836]
[1777492931147,32.94,75562.32,0.0,0.35708,0.00015,27.59836]
[1777492931226,32.94,75562.32,0.0,0.35708,0.00015,27.59836]
[1777492931429,32.94,75562.32,0.0,0.35708,0.00015,27.59836]
[1777492931568,32.94,75592.2,0.0,0.36166,0.00015,27.73149]
[1777492932325,32.94,75592.2,0.0,0.36166,0.00015,27.73149]
[1777492932396,32.94,75592.2,0.0,0.36166,0.00015,27.73149]
[1777492932559,32.94,75592.2,0.0,0.36167,0.00015,27.73174]
[1777492932866,32.94,75592.2,0.0,0.36167,0.00015,27.73174]
[1777492933248,32.94,75592.2,0.0,0.36167,0.00015,27.73174]
[1777492933360,32.94,75592.2,0.0,0.36167,0.00015,27.73174]
[1777492933573,32.94,75612.68,0.0,0.36482,0.00015,27.82086]
[1777492933883,32.94,75612.68,0.0,0.36482,0.00015,27.82086]
[1777492934021,32.94,75612.68,0.0,0.36482,0.00015,27.82086]
[1777492934620,32.94,75605.89,0.0,0.36378,0.00015,27.79156]
[1777492935323,32.94,75605.89,0.0,0.36378,0.00015,27.79156]
[1777492935560,32.94,75605.89,0.0,0.36378,0.00015,27.79156]
[1777492935599,32.94,75605.52,0.0,0.36372,0.00015,27.78996]
[1777492935980,32.94,75605.52,0.0,0.36372,0.00015,27.78996]
[1777492936192,32.94,75605.52,0.0,0.36372,0.00015,27.78996]
[1777492936640,32.94,75580.29,0.0,0.35984,0.00015,27.67917]
[1777492936697,32.94,75580.29,0.0,0.35984,0.00015,27.67917]
[1777492936749,32.94,75580.29,0.0,0.35984,0.00015,27.67917]
[1777492937376,32.94,75580.29,0.0,0.35984,0.00015,27.67917]
[1777492937595,32.94,75580.7,0.0,0.3599,0.00015,27.68094]
[1777492938257,32.94,75580.7,0.0,0.3599,0.00015,27.68094]
[1777492938274,32.94,75580.7,0.0,0.3599,0.00015,27.68094]
[1777492938616,32.94,75580.7,0.0,0.3599,0.00015,27.68094]
[1777492939591,32.94,75588.27,0.0,0.36107,0.00015,27.71445]
[1777492939624,32.94,75588.27,0.0,0.36107,0.00015,27.71445]
[1777492939632,32.94,75588.27,0.0,0.36107,0.00015,27.71445]
[1777492939817,32.94,75590.43,0.0,0.3614,0.00015,27.72394]
[1777492939961,32.94,75590.43,0.0,0.3614,0.00015,27.72394]
[1777492940374,32.94,75590.43,0.0,0.3614,0.00015,27.72394]
[1777492940422,32.94,75590.43,0.0,0.3614,0.00015,27.72394]
[1777492940619,32.94,75582.74,0.0,0.36022,0.00015,27.68998]
[1777492941700,32.94,75582.68,0.0,0.36021,0.00015,27.68966]
[1777492942987,32.94,75589.99,0.0,0.36133,0.00015,27.72193]
[1777492943132,32.94,75589.99,0.0,0.36133,0.00015,27.72193]
[1777492947021,32.94,75593.11,0.0,0.3618,0.00015,27.7355]
[1777492947037,32.94,75593.11,0.0,0.3618,0.00015,27.7355]
[1777492947077,32.94,75593.11,0.0,0.3618,0.00015,27.7355]
[1777492947630,32.94,75593.11,0.0,0.3618,0.00015,27.7355]
[1777492947659,32.94,75593.5,0.0,0.36186,0.00015,27.73717]
[1777492948176,32.94,75593.5,0.0,0.36186,0.00015,27.73717]
[1777492948626,32.94,75593.5,0.0,0.36186,0.00015,27.73717]
[1777492948278,32.94,75583.52,0.0,0.36033,0.00015,27.69317]
[1777492948790,32.94,75583.52,0.0,0.36033,0.00015,27.69317]
[1777492948836,32.94,75583.52,0.0,0.36033,0.00015,27.69317]
[1777492950825,32.94,75577.07,0.0,0.35934,0.00015,27.66446]
[1777492952833,32.94,75578.92,0.0,0.3596,0.00015,27.66958]
[1777492953430,32.94,75578.92,0.0,0.3596,0.00015,27.66958]
[1777492953526,32.94,75582.92,0.0,0.36022,0.00015,27.68735]
[1777492955555,32.94,75590.73,0.0,0.36142,0.00015,27.72182]
[1777492956029,32.94,75590.73,0.0,0.36142,0.00015,27.72182]
[1777492956260,32.94,75590.73,0.0,0.36142,0.00015,27.72182]
[1777492956309,32.94,75590.73,0.0,0.36142,0.00015,27.72182]
[1777492956586,32.94,75590.73,0.0,0.36142,0.00015,27.72182]
[1777492956624,32.94,75590.73,0.0,0.36142,0.00015,27.72182]
[1777492956657,32.94,75589.17,0.0,0.36118,0.00015,27.71493]
[1777492957097,32.94,75589.17,0.0,0.36118,0.00015,27.71493]
[1777492957130,32.94,75589.17,0.0,0.36118,0.00015,27.71493]
[1777492957182,32.94,75573.73,0.0,0.35881,0.00015,27.64642]
[1777492957774,32.94,75573.73,0.0,0.35881,0.00015,27.64642]
[1777492957812,32.94,75573.73,0.0,0.35881,0.00015,27.64642]
[1777492957829,32.94,75573.73,0.0,0.35881,0.00015,27.64642]
[1777492957844,32.94,75565.5,0.0,0.35755,0.00015,27.60949]
[1777492958746,32.94,75565.5,0.0,0.35754,0.00015,27.60936]
[1777492960762,32.94,75565.51,0.0,0.35754,0.00015,27.60929]
[1777492960938,32.94,75565.51,0.0,0.35754,0.00015,27.60929]
[1777492961348,32.94,75565.51,0.0,0.35754,0.00015,27.60929]
[1777492961377,32.94,75565.51,0.0,0.35754,0.00015,27.60929]
[1777492961481,32.94,75565.51,0.0,0.35754,0.00015,27.60929]
[1777492961659,32.94,75566.64,0.0,0.3577,0.00015,27.61414]
[1777492963165,32.94,75570.39,0.0,0.35828,0.00015,27.63098]
[1777492965244,32.94,75577.94,0.0,0.35944,0.00015,27.6648]
[1777492965968,32.94,75576.12,0.0,0.35916,0.00015,27.65674]
[1777492966180,32.94,75576.12,0.0,0.35916,0.00015,27.65674]
[1777492966202,32.94,75576.12,0.0,0.35916,0.00015,27.65674]
[1777492966566,32.94,75576.12,0.0,0.35916,0.00015,27.65674]
[1777492966618,32.94,75576.82,0.0,0.35927,0.00015,27.65989]
[1777492967444,32.94,75576.82,0.0,0.35927,0.00015,27.65989]
[1777492967544,32.94,75588.77,0.0,0.36111,0.00015,27.7129]
[1777492968407,32.94,75588.77,0.0,0.36111,0.00015,27.7129]
[1777492968449,32.94,75588.77,0.0,0.36111,0.00015,27.7129]
[1777492968498,32.94,75588.76,0.0,0.3611,0.00015,27.71285]
[1777492969253,32.94,75588.76,0.0,0.3611,0.00015,27.71285]
[1777492969300,32.94,75588.76,0.0,0.3611,0.00015,27.71285]
[1777492969364,32.94,75588.76,0.0,0.3611,0.00015,27.71285]
[1777492969517,32.94,75595.6,0.0,0.36216,0.00015,27.74291]
[1777492970271,32.94,75595.6,0.0,0.36216,0.00015,27.74291]
[1777492970353,32.94,75606.15,0.0,0.36378,0.00015,27.78891]
[1777492971061,32.94,75606.15,0.0,0.36378,0.00015,27.78891]
[1777492971463,32.94,75604.8,0.0,0.36358,0.00015,27.78318]
[1777492972655,32.94,75604.8,0.0,0.36358,0.00015,27.78318]
[1777492972689,32.94,75604.21,0.0,0.36349,0.00015,27.78066]
[1777492973066,32.94,75604.21,0.0,0.36349,0.00015,27.78066]
[1777492973106,32.94,75604.21,0.0,0.36349,0.00015,27.78066]
[1777492973655,32.94,75612.56,0.0,0.36478,0.00015,27.81691]
[1777492975129,32.94,75616.29,0.0,0.36535,0.00015,27.83297]
[1777492977136,32.94,75610.57,0.0,0.36448,0.00015,27.80853]
[1777492977362,32.94,75610.57,0.0,0.36448,0.00015,27.80853]
[1777492977422,32.94,75612.64,0.0,0.3648,0.00015,27.81746]
[1777492978140,32.94,75612.64,0.0,0.3648,0.00015,27.81746]
[1777492978454,32.94,75615.62,0.0,0.36526,0.00015,27.83036]
[1777492983598,32.95,75612.54,0.0,0.36479,0.00015,27.81731]
[1777492986853,32.95,75617.2,0.0,0.36552,0.00015,27.83755]
[1777492986944,32.95,75617.2,0.0,0.36552,0.00015,27.83755]
[1777492987051,32.95,75617.2,0.0,0.36552,0.00015,27.83755]
[1777492987522,32.95,75621.7,0.0,0.36621,0.00015,27.85682]
[1777492987815,32.95,75621.7,0.0,0.36621,0.00015,27.85682]
[1777492987887,32.95,75621.7,0.0,0.36621,0.00015,27.85682]
[1777492987939,32.95,75621.7,0.0,0.36621,0.00015,27.85682]
[1777492988391,32.95,75628.5,0.0,0.36726,0.00015,27.88581]
[1777492988734,32.95,75628.5,0.0,0.36726,0.00015,27.88581]
[1777492988881,32.95,75628.5,0.0,0.36726,0.00015,27.88581]
[1777492989508,32.95,75628.5,0.0,0.36726,0.00015,27.88581]
[1777492989609,32.95,75618.26,0.0,0.36569,0.00015,27.84214]
[1777492990064,32.95,75618.26,0.0,0.36569,0.00015,27.84214]
[1777492990941,32.95,75617.9,0.0,0.36563,0.00015,27.8406]
[1777492991379,32.95,75617.9,0.0,0.36563,0.00015,27.8406]
[1777492991476,32.95,75613.64,0.0,0.36497,0.00015,27.82232]
[1777492992605,32.95,75613.64,0.0,0.36497,0.00015,27.82232]
[1777492992638,32.95,75611.81,0.0,0.36469,0.00015,27.8145]
[1777492993722,32.95,75611.08,0.0,0.36458,0.00015,27.81124]
[1777492994998,32.95,75600.41,0.0,0.36294,0.00015,27.76499]
[1777492995997,32.95,75600.41,0.0,0.36294,0.00015,27.76499]
[1777492996577,32.95,75600.41,0.0,0.36294,0.00015,27.76499]
[1777492996680,32.95,75601.87,0.0,0.36316,0.00015,27.77134]
[1777492996787,32.95,75601.87,0.0,0.36316,0.00015,27.77134]
[1777492996827,32.95,75601.87,0.0,0.36316,0.00015,27.77134]
[1777492997038,32.95,75601.87,0.0,0.36316,0.00015,27.77134]
[1777492997070,32.95,75601.87,0.0,0.36316,0.00015,27.77134]
[1777492997113,32.95,75601.87,0.0,0.36316,0.00015,27.77134]
[1777492997690,32.95,75601.87,0.0,0.36316,0.00015,27.77134]
[1777492997699,32.95,75601.87,0.0,0.36316,0.00015,27.77134]
[1777492997332,32.95,75612.45,0.0,0.36479,0.00015,27.81718]
[1777492997752,32.95,75612.45,0.0,0.36479,0.00015,27.81718]
[1777492997764,32.95,75612.45,0.0,0.36479,0.00015,27.81718]
[1777492998657,32.95,75625.64,0.0,0.36683,0.00015,27.87377]
[1777492998747,32.95,75625.64,0.0,0.36683,0.00015,27.87377]
[1777492998768,32.95,75625.64,0.0,0.36683,0.00015,27.87377]
[1777492998815,32.95,75625.64,0.0,0.36683,0.00015,27.87377]
[1777492999687,32.95,75637.4,0.0,0.36864,0.00015,27.92353]
[1777493001258,32.95,75638.87,0.0,0.36887,0.00015,27.92971]
[1777493001481,32.95,75638.87,0.0,0.36887,0.00015,27.92971]
[1777493001582,32.95,75639.58,0.0,0.36898,0.00015,27.93261]
[1777493003325,32.95,75639.58,0.0,0.36898,0.00015,27.93261]
[1777493003355,32.95,75645.57,0.0,0.3699,0.00015,27.95766]
[1777493008068,32.92,75648.57,0.0,0.37027,0.00015,27.9678]
[1777493008404,32.92,75648.57,0.0,0.37027,0.00015,27.9678]
[1777493009544,32.92,75654.8,0.0,0.37123,0.00016,27.99363]
[1777493009660,32.92,75654.8,0.0,0.37123,0.00016,27.99363]
[1777493009677,32.92,75654.8,0.0,0.37123,0.00016,27.99363]
[1777493009681,32.92,75662.75,0.0,0.37244,0.00016,28.02578]
[1777493009842,32.92,75662.75,0.0,0.37244,0.00016,28.02578]
[1777493009890,32.92,75662.75,0.0,0.37244,0.00016,28.02578]
[1777493010998,32.92,75662.75,0.0,0.37244,0.00016,28.02578]
[1777493011111,32.91,75658.27,0.0,0.3717,0.00016,28.0034]
[1777493011805,32.91,75658.27,0.0,0.3717,0.00016,28.0034]
[1777493011841,32.91,75658.27,0.0,0.3717,0.00016,28.0034]
[1777493012487,32.91,75658.27,0.0,0.3717,0.00016,28.0034]
[1777493012504,32.91,75658.27,0.0,0.3717,0.00016,28.0034]
[1777493012729,32.9,75647.81,0.0,0.37004,0.00015,27.95922]
[1777493014930,32.9,75654.73,0.0,0.37112,0.00016,27.98798]
[1777493014979,32.9,75654.73,0.0,0.37112,0.00016,27.98798]
[1777493015005,32.9,75654.73,0.0,0.37112,0.00016,27.98798]
[1777493015018,32.9,75654.73,0.0,0.37112,0.00016,27.98798]
[1777493015116,32.9,75654.73,0.0,0.37112,0.00016,27.98798]
[1777493015575,32.9,75657.69,0.0,0.37157,0.00016,28.00018]
[1777493019282,32.9,75657.76,0.0,0.37158,0.00016,28.00038]
[1777493019304,32.9,75657.76,0.0,0.37158,0.00016,28.00038]
[1777493019344,32.9,75657.76,0.0,0.37158,0.00016,28.00038]
[1777493019357,32.9,75657.76,0.0,0.37158,0.00016,28.00038]
[1777493019463,32.9,75653.39,0.0,0.3709,0.00016,27.98226]
[1777493022118,32.9,75649.41,0.0,0.37028,0.00016,27.96564]
[1777493022186,32.9,75649.41,0.0,0.37028,0.00016,27.96564]
[1777493022195,32.9,75649.41,0.0,0.37028,0.00016,27.96564]
[1777493022284,32.9,75649.41,0.0,0.37028,0.00016,27.96564]
[1777493022354,32.9,75637.58,0.0,0.36845,0.00015,27.91597]
[1777493023148,32.9,75637.58,0.0,0.36845,0.00015,27.91597]
[1777493023716,32.9,75637.58,0.0,0.36845,0.00015,27.91597]
[1777493023729,32.9,75637.58,0.0,0.36845,0.00015,27.91597]
[1777493023741,32.9,75637.58,0.0,0.36845,0.00015,27.91597]
[1777493024430,32.9,75639.81,0.0,0.36879,0.00015,27.92532]
[1777493024986,32.9,75637.64,0.0,0.36846,0.00015,27.91618]
[1777493025214,32.9,75639.35,0.0,0.36872,0.00015,27.92338]
[1777493026168,32.9,75639.35,0.0,0.36872,0.00015,27.92338]
[1777493026195,32.9,75639.35,0.0,0.36872,0.00015,27.92338]
[1777493027095,32.9,75643.69,0.0,0.36939,0.00015,27.94162]
[1777493027148,32.9,75643.69,0.0,0.36939,0.00015,27.94162]
[1777493027163,32.9,75643.69,0.0,0.36939,0.00015,27.94162]
[1777493027244,32.9,75643.69,0.0,0.36939,0.00015,27.94162]
[1777493027257,32.9,75643.69,0.0,0.36939,0.00015,27.94162]
[1777493027405,32.9,75643.69,0.0,0.36939,0.00015,27.94162]
[1777493027525,32.9,75643.69,0.0,0.36939,0.00015,27.94162]
[1777493027846,32.9,75646.98,0.0,0.3699,0.00015,27.95538]
[1777493027944,32.9,75646.98,0.0,0.3699,0.00015,27.95538]
[1777493028068,32.9,75646.98,0.0,0.3699,0.00015,27.95538]
[1777493028143,32.9,75646.98,0.0,0.3699,0.00015,27.95538]
[1777493028217,32.9,75646.98,0.0,0.3699,0.00015,27.95538]
[1777493028609,32.9,75646.98,0.0,0.3699,0.00015,27.95538]
[1777493028636,32.9,75662.63,0.0,0.37233,0.00016,28.0203]
[1777493029903,32.9,75669.66,0.0,0.37342,0.00016,28.04911]
[1777493029952,32.9,75669.66,0.0,0.37342,0.00016,28.04911]
[1777493030251,32.9,75669.66,0.0,0.37342,0.00016,28.04918]
[1777493032282,32.9,75670.79,0.0,0.3736,0.00016,28.05385]
[1777493032302,32.9,75670.79,0.0,0.3736,0.00016,28.05385]
[1777493032354,32.9,75670.79,0.0,0.3736,0.00016,28.05385]
[1777493032407,32.9,75670.79,0.0,0.3736,0.00016,28.05385]
[1777493032576,32.9,75662.99,0.0,0.37239,0.00016,28.02194]
[1777493033090,32.9,75662.99,0.0,0.37239,0.00016,28.02194]
[1777493033650,32.9,75662.99,0.0,0.37239,0.00016,28.02194]
[1777493033956,32.9,75659.78,0.0,0.37189,0.00016,28.0087]
[1777493034719,32.9,75659.78,0.0,0.37189,0.00016,28.0087]
[1777493034925,32.9,75659.78,0.0,0.37189,0.00016,28.0087]
[1777493034945,32.9,75659.78,0.0,0.37189,0.00016,28.0087]
[1777493034992,32.9,75659.78,0.0,0.37189,0.00016,28.0087]
[1777493035024,32.9,75659.78,0.0,0.37189,0.00016,28.0087]
[1777493035285,32.9,75658.53,0.0,0.3717,0.00016,28.00348]
[1777493035943,32.9,75658.53,0.0,0.3717,0.00016,28.00348]
[1777493036371,32.9,75658.53,0.0,0.3717,0.00016,28.00348]
[1777493036470,32.9,75650.13,0.0,0.37039,0.00016,27.96857]
[1777493037965,32.9,75650.13,0.0,0.37039,0.00016,27.96853]
[1777493037984,32.9,75650.13,0.0,0.37039,0.00016,27.96853]
[1777493038305,32.9,75653.32,0.0,0.37088,0.00016,27.98178]
[1777493040306,32.9,75653.72,0.0,0.37094,0.00016,27.9834]
[1777493042027,32.9,75651.24,0.0,0.37056,0.00016,27.97302]
[1777493042376,32.9,75651.24,0.0,0.37056,0.00016,27.97302]
[1777493043280,32.9,75657.04,0.0,0.37145,0.00016,27.99708]
[1777493046768,32.9,75656.62,0.0,0.37139,0.00016,27.99523]
[1777493046919,32.89,75652.69,0.0,0.37077,0.00016,27.97885]
[1777493046990,32.89,75652.69,0.0,0.37077,0.00016,27.97885]
[1777493047058,32.89,75652.69,0.0,0.37077,0.00016,27.97885]
[1777493047758,32.89,75637.43,0.0,0.36841,0.00015,27.9149]
[1777493049739,32.89,75636.7,0.0,0.36829,0.00015,27.91181]
[1777493049662,32.89,75638.02,0.0,0.3685,0.00015,27.91743]
[1777493049816,32.89,75638.02,0.0,0.3685,0.00015,27.91743]
[1777493050165,32.89,75638.02,0.0,0.3685,0.00015,27.91743]
[1777493050391,32.89,75638.02,0.0,0.3685,0.00015,27.91743]
[1777493051447,32.89,75638.02,0.0,0.3685,0.00015,27.91743]
[1777493052187,32.89,75632.89,0.0,0.36771,0.00015,27.89576]
[1777493052404,32.9,75636.88,0.0,0.36833,0.00015,27.91268]
[1777493054223,32.9,75635.01,0.0,0.36804,0.00015,27.90484]
[1777493054239,32.9,75635.01,0.0,0.36804,0.00015,27.90484]
[1777493054359,32.9,75635.01,0.0,0.36804,0.00015,27.90484]
[1777493054460,32.9,75624.51,0.0,0.36642,0.00015,27.86019]
[1777493055259,32.9,75624.51,0.0,0.36642,0.00015,27.86019]
[1777493060844,32.9,75618.58,0.0,0.36551,0.00015,27.83513]
[1777493062257,32.9,75617.49,0.0,0.36535,0.00015,27.8305]
[1777493062291,32.9,75617.49,0.0,0.36535,0.00015,27.8305]
[1777493062435,32.9,75617.49,0.0,0.36535,0.00015,27.8305]
[1777493062536,32.9,75612.49,0.0,0.36458,0.00015,27.809]
[1777493062858,32.9,75612.49,0.0,0.36458,0.00015,27.809]
[1777493063395,32.9,75612.49,0.0,0.36458,0.00015,27.809]
[1777493063679,32.9,75603.33,0.0,0.36317,0.00015,27.76938]
[1777493064319,32.9,75603.33,0.0,0.36317,0.00015,27.76938]
[1777493064325,32.9,75603.33,0.0,0.36317,0.00015,27.76938]
[1777493064489,32.9,75603.33,0.0,0.36317,0.00015,27.76938]
[1777493065802,32.9,75605.86,0.0,0.36356,0.00015,27.78049]
[1777493065810,32.9,75605.86,0.0,0.36356,0.00015,27.78049]
[1777493067967,32.9,75608.59,0.0,0.36399,0.00015,27.7925]
[1777493068517,32.9,75602.89,0.0,0.36312,0.00015,27.76778]
[1777493073551,32.91,75600.91,0.0,0.36281,0.00015,27.75647]
[1777493074412,32.91,75600.91,0.0,0.36281,0.00015,27.75647]
[1777493079224,32.91,75598.15,0.0,0.36241,0.00015,27.74489]
[1777493080009,32.91,75600.0,0.0,0.36269,0.00015,27.75298]
[1777493080493,32.91,75600.0,0.0,0.36269,0.00015,27.75298]
[1777493080703,32.91,75591.0,0.0,0.36131,0.00015,27.71349]
[1777493081665,32.91,75591.0,0.0,0.36131,0.00015,27.71349]
[1777493087158,32.91,75593.29,0.0,0.36165,0.00015,27.72335]
[1777493088921,32.91,75594.4,0.0,0.36182,0.00015,27.72809]
[1777493089019,32.91,75594.4,0.0,0.36182,0.00015,27.72809]
[1777493089244,32.91,75594.4,0.0,0.36182,0.00015,27.72809]
[1777493089245,32.91,75594.4,0.0,0.36182,0.00015,27.72809]
[1777493089628,32.91,75594.4,0.0,0.36182,0.00015,27.72809]
[1777493089682,32.91,75580.81,0.0,0.35973,0.00015,27.668]
[1777493092709,32.91,75580.35,0.0,0.35965,0.00015,27.6658]
[1777493095698,32.91,75580.48,0.0,0.35967,0.00015,27.66634]
[1777493095743,32.91,75581.24,0.0,0.35978,0.00015,27.66972]
[1777493096186,32.91,75581.24,0.0,0.35978,0.00015,27.66972]
[1777493097608,32.91,75586.68,0.0,0.36062,0.00015,27.69383]
[1777493098474,32.91,75586.68,0.0,0.36062,0.00015,27.69381]
[1777493098719,32.91,75586.68,0.0,0.36062,0.00015,27.69381]
[1777493098813,32.91,75586.68,0.0,0.36062,0.00015,27.69381]
[1777493104770,32.91,75581.95,0.0,0.35989,0.00015,27.67277]
[1777493106959,32.91,75580.91,0.0,0.35973,0.00015,27.66814]
[1777493107676,32.91,75580.91,0.0,0.35973,0.00015,27.66814]
[1777493110080,32.91,75580.33,0.0,0.35964,0.00015,27.66559]
[1777493113865,32.91,75581.46,0.0,0.35982,0.00015,27.67065]
[1777493113911,32.91,75581.46,0.0,0.35982,0.00015,27.67065]
[1777493114078,32.91,75581.46,0.0,0.35982,0.00015,27.67065]
[1777493114142,32.91,75581.46,0.0,0.35982,0.00015,27.67065]
[1777493114204,32.91,75581.46,0.0,0.35982,0.00015,27.67065]
[1777493114489,32.91,75581.46,0.0,0.35982,0.00015,27.67065]
[1777493114769,32.91,75581.46,0.0,0.35982,0.00015,27.67065]
[1777493114845,32.91,75561.09,0.0,0.35669,0.00015,27.57926]
[1777493115575,32.91,75561.09,0.0,0.35669,0.00015,27.57926]
[1777493115589,32.91,75561.09,0.0,0.35669,0.00015,27.57926]
[1777493115616,32.91,75561.09,0.0,0.35669,0.00015,27.57926]
[1777493115849,32.91,75561.09,0.0,0.35669,0.00015,27.57927]
[1777493115982,32.91,75561.09,0.0,0.35669,0.00015,27.57927]
[1777493116012,32.91,75561.09,0.0,0.35669,0.00015,27.57927]
[1777493116087,32.91,75561.09,0.0,0.35669,0.00015,27.57927]
[1777493116241,32.91,75561.09,0.0,0.35669,0.00015,27.57927]
[1777493116305,32.91,75561.09,0.0,0.35669,0.00015,27.57927]
[1777493116665,32.91,75561.09,0.0,0.35669,0.00015,27.57927]
[1777493116694,32.91,75561.09,0.0,0.35669,0.00015,27.57927]
[1777493116728,32.91,75562.44,0.0,0.35689,0.00015,27.58523]
[1777493117581,32.91,75579.05,0.0,0.35944,0.00015,27.65986]
[1777493118871,32.91,75582.22,0.0,0.35993,0.00015,27.67405]
[1777493121010,32.91,75581.14,0.0,0.35977,0.00015,27.66926]
[1777493121093,32.91,75581.49,0.0,0.35982,0.00015,27.67083]
[1777493123341,32.91,75580.45,0.0,0.35966,0.00015,27.66622]
[1777493124268,32.91,75580.25,0.0,0.35963,0.00015,27.66534]
[1777493125336,32.91,75579.31,0.0,0.35949,0.00015,27.66117]
[1777493125462,32.91,75579.31,0.0,0.35949,0.00015,27.66117]
[1777493125563,32.91,75579.34,0.0,0.3595,0.00015,27.66132]
[1777493127010,32.91,75579.34,0.0,0.3595,0.00015,27.66134]
[1777493127143,32.91,75579.34,0.0,0.3595,0.00015,27.66134]
[1777493127230,32.91,75579.34,0.0,0.3595,0.00015,27.66134]
[1777493127264,32.91,75579.34,0.0,0.3595,0.00015,27.66134]
[1777493127329,32.91,75576.16,0.0,0.35901,0.00015,27.64717]
[1777493129030,32.91,75576.16,0.0,0.35901,0.00015,27.6472]
[1777493129041,32.91,75576.16,0.0,0.35901,0.00015,27.6472]
[1777493129046,32.91,75571.35,0.0,0.35827,0.00015,27.6257]
[1777493131623,32.91,75571.35,0.0,0.35827,0.00015,27.62574]
[1777493131690,32.91,75571.35,0.0,0.35827,0.00015,27.62574]
[1777493131718,32.91,75571.35,0.0,0.35827,0.00015,27.62574]
[1777493131854,32.91,75569.25,0.0,0.35794,0.00015,27.61322]
[1777493131977,32.91,75569.25,0.0,0.35794,0.00015,27.61322]
[1777493132194,32.91,75569.25,0.0,0.35794,0.00015,27.61322]
[1777493132411,32.91,75569.25,0.0,0.35794,0.00015,27.61322]
[1777493132835,32.91,75553.39,0.0,0.35551,0.00015,27.54148]
[1777493133646,32.91,75529.11,0.0,0.3518,0.00015,27.42953]
[1777493134089,32.91,75529.11,0.0,0.3518,0.00015,27.42953]
[1777493134150,32.91,75527.8,0.0,0.35159,0.00015,27.42335]
[1777493135550,32.91,75527.8,0.0,0.35159,0.00015,27.42335]
[1777493135695,32.91,75527.8,0.0,0.35159,0.00015,27.42335]
[1777493135867,32.91,75527.8,0.0,0.35159,0.00015,27.42335]
[1777493135796,32.91,75528.73,0.0,0.35173,0.00015,27.42769]
[1777493137146,32.91,75528.73,0.0,0.35174,0.00015,27.4277]
[1777493137176,32.91,75528.73,0.0,0.35174,0.00015,27.4277]
[1777493137227,32.91,75527.84,0.0,0.3516,0.00015,27.42356]
[1777493138795,32.91,75527.84,0.0,0.3516,0.00015,27.42356]
[1777493138851,32.91,75527.84,0.0,0.3516,0.00015,27.42356]
[1777493138885,32.91,75527.84,0.0,0.3516,0.00015,27.42356]
[1777493138999,32.91,75527.84,0.0,0.3516,0.00015,27.42356]
[1777493139033,32.91,75527.84,0.0,0.3516,0.00015,27.42356]
[1777493139123,32.91,75527.84,0.0,0.3516,0.00015,27.42356]
[1777493139540,32.91,75524.64,0.0,0.35111,0.00015,27.40864]
[1777493139905,32.91,75524.64,0.0,0.35111,0.00015,27.40864]
[1777493140818,32.91,75524.64,0.0,0.35111,0.00015,27.40864]
[1777493140852,32.91,75516.65,0.0,0.3499,0.00015,27.37122]
[1777493141956,32.91,75516.65,0.0,0.3499,0.00015,27.37122]
[1777493143143,32.91,75514.25,0.0,0.34953,0.00015,27.35997]
[1777493143173,32.91,75514.25,0.0,0.34953,0.00015,27.35997]
[1777493143200,32.91,75514.25,0.0,0.34953,0.00015,27.35997]
[1777493145213,32.91,75515.02,0.0,0.34965,0.00015,27.36375]
[1777493145392,32.91,75515.02,0.0,0.34965,0.00015,27.36375]
[1777493145510,32.91,75515.02,0.0,0.34965,0.00015,27.36375]
[1777493145546,32.91,75515.02,0.0,0.34965,0.00015,27.36375]
[1777493147228,32.91,75514.84,0.0,0.34963,0.00015,27.36295]
[1777493147238,32.91,75514.84,0.0,0.34963,0.00015,27.36295]
[1777493148666,32.91,75521.41,0.0,0.35063,0.00015,27.39386]
[1777493148673,32.91,75521.41,0.0,0.35063,0.00015,27.39386]
[1777493148831,32.91,75521.41,0.0,0.35063,0.00015,27.39386]
[1777493148841,32.91,75521.69,0.0,0.35067,0.00015,27.3952]
[1777493152893,32.91,75526.8,0.0,0.35146,0.00015,27.41916]
[1777493152946,32.91,75525.8,0.0,0.3513,0.00015,27.41451]
[1777493153261,32.91,75525.8,0.0,0.3513,0.00015,27.41451]
[1777493153279,32.91,75525.8,0.0,0.3513,0.00015,27.41451]
[1777493153472,32.91,75525.8,0.0,0.3513,0.00015,27.41451]
[1777493153865,32.91,75525.8,0.0,0.3513,0.00015,27.41451]
[1777493153717,32.91,75531.37,0.0,0.35215,0.00015,27.44045]
[1777493154080,32.91,75531.37,0.0,0.35215,0.00015,27.44045]
[1777493154290,32.91,75531.37,0.0,0.35215,0.00015,27.44045]
[1777493154835,32.91,75544.35,0.0,0.35414,0.00015,27.50041]
[1777493155624,32.91,75544.35,0.0,0.35414,0.00015,27.50041]
[1777493155674,32.91,75544.35,0.0,0.35414,0.00015,27.50041]
[1777493155718,32.91,75544.35,0.0,0.35414,0.00015,27.50041]
[1777493155775,32.91,75547.03,0.0,0.35455,0.00015,27.5127]
[1777493156836,32.91,75556.04,0.0,0.35592,0.00015,27.55379]
[1777493157390,32.91,75556.04,0.0,0.35592,0.00015,27.55379]
[1777493158197,32.91,75559.77,0.0,0.35649,0.00015,27.57066]
[1777493158527,32.91,75559.77,0.0,0.35649,0.00015,27.57066]
[1777493159439,32.91,75559.24,0.0,0.35641,0.00015,27.56818]
[1777493159473,32.91,75559.24,0.0,0.35641,0.00015,27.56818]
[1777493159485,32.91,75559.24,0.0,0.35641,0.00015,27.56818]
[1777493159495,32.91,75560.24,0.0,0.35656,0.00015,27.57262]
[1777493161384,32.91,75559.56,0.0,0.35645,0.00015,27.56945]
[1777493162494,32.91,75558.87,0.0,0.35634,0.00015,27.56622]
[1777493164009,32.91,75556.7,0.0,0.356,0.00015,27.55618]
[1777493164671,32.91,75556.7,0.0,0.356,0.00015,27.55618]
[1777493173254,32.9,75553.84,0.0,0.35553,0.00015,27.54228]
[1777493178289,32.9,75553.01,0.0,0.35539,0.00015,27.53804]
[1777493181609,32.9,75552.86,0.0,0.35536,0.00015,27.53718]
[1777493181616,32.9,75552.86,0.0,0.35536,0.00015,27.53718]
[1777493181709,32.89,75554.64,0.0,0.35563,0.00015,27.54521]
[1777493181996,32.89,75554.64,0.0,0.35563,0.00015,27.54521]
[1777493182027,32.89,75554.64,0.0,0.35563,0.00015,27.54521]
[1777493184355,32.89,75558.1,0.0,0.35615,0.00015,27.56077]
[1777493184475,32.89,75558.1,0.0,0.35615,0.00015,27.56077]
[1777493184540,32.89,75558.1,0.0,0.35615,0.00015,27.56077]
[1777493184594,32.89,75558.1,0.0,0.35615,0.00015,27.56077]
[1777493184636,32.89,75558.1,0.0,0.35615,0.00015,27.56077]
[1777493185491,32.89,75566.33,0.0,0.35741,0.00015,27.59792]
[1777493185670,32.89,75566.33,0.0,0.35741,0.00015,27.59792]
[1777493185711,32.89,75566.33,0.0,0.35741,0.00015,27.59792]
[1777493185809,32.89,75584.19,0.0,0.36015,0.00015,27.67773]
[1777493186837,32.89,75584.19,0.0,0.36015,0.00015,27.67773]
[1777493186916,32.89,75584.19,0.0,0.36015,0.00015,27.67773]
[1777493186839,32.89,75595.54,0.0,0.3619,0.00015,27.7279]
[1777493187252,32.89,75595.54,0.0,0.3619,0.00015,27.7279]
[1777493187559,32.89,75595.54,0.0,0.3619,0.00015,27.7279]
[1777493187871,32.89,75595.54,0.0,0.3619,0.00015,27.7279]
[1777493187920,32.89,75598.84,0.0,0.3624,0.00015,27.74231]
[1777493188764,32.89,75598.84,0.0,0.3624,0.00015,27.74231]
[1777493188775,32.89,75598.84,0.0,0.3624,0.00015,27.74231]
[1777493188865,32.89,75589.7,0.0,0.361,0.00015,27.7021]
[1777493190227,32.89,75589.08,0.0,0.3609,0.00015,27.69931]
[1777493190414,32.89,75588.03,0.0,0.36074,0.00015,27.69463]
[1777493195445,32.89,75593.55,0.0,0.36157,0.00015,27.71577]
[1777493195475,32.89,75593.55,0.0,0.36157,0.00015,27.71577]
[1777493195656,32.89,75593.55,0.0,0.36157,0.00015,27.71577]
[1777493195724,32.89,75593.45,0.0,0.36155,0.00015,27.71529]
[1777493201449,32.89,75596.39,0.0,0.362,0.00015,27.72799]
[1777493206487,32.89,75598.9,0.0,0.36237,0.00015,27.73877]
[1777493209891,32.88,75598.47,0.0,0.3623,0.00015,27.73678]
[1777493210302,32.88,75596.45,0.0,0.36199,0.00015,27.72786]
[1777493210312,32.88,75596.45,0.0,0.36199,0.00015,27.72786]
[1777493210515,32.88,75596.45,0.0,0.36199,0.00015,27.72781]
[1777493211183,32.88,75596.45,0.0,0.36199,0.00015,27.72781]
[1777493211200,32.88,75596.45,0.0,0.36199,0.00015,27.72781]
[1777493211214,32.88,75596.45,0.0,0.36199,0.00015,27.72781]
[1777493211522,32.88,75585.81,0.0,0.36035,0.00015,27.68079]
[1777493211965,32.88,75585.81,0.0,0.36035,0.00015,27.68079]
[1777493211996,32.88,75585.81,0.0,0.36035,0.00015,27.68079]
[1777493212012,32.88,75585.81,0.0,0.36035,0.00015,27.68079]
[1777493212081,32.88,75585.81,0.0,0.36035,0.00015,27.68079]
[1777493212527,32.88,75580.32,0.0,0.3595,0.00015,27.65637]
[1777493213410,32.88,75580.32,0.0,0.3595,0.00015,27.65637]
[1777493213425,32.88,75580.32,0.0,0.3595,0.00015,27.65637]
[1777493213729,32.88,75568.65,0.0,0.35771,0.00015,27.60408]
[1777493214001,32.88,75568.65,0.0,0.35771,0.00015,27.60408]
[1777493214542,32.88,75568.65,0.0,0.35771,0.00015,27.60407]
[1777493218588,32.88,75570.52,0.0,0.35799,0.00015,27.61227]
[1777493218675,32.88,75571.21,0.0,0.35809,0.00015,27.61538]
[1777493220925,32.88,75571.21,0.0,0.35809,0.00015,27.61525]
[1777493223270,32.88,75579.46,0.0,0.35936,0.00015,27.65232]
[1777493223423,32.88,75579.46,0.0,0.35936,0.00015,27.65232]
[1777493224090,32.88,75579.55,0.0,0.35938,0.00015,27.65276]
[1777493224102,32.88,75579.55,0.0,0.35938,0.00015,27.65276]
[1777493224934,32.88,75581.01,0.0,0.3596,0.00015,27.6593]
[1777493225421,32.88,75581.01,0.0,0.3596,0.00015,27.6593]
[1777493225435,32.88,75581.01,0.0,0.3596,0.00015,27.6593]
[1777493226112,32.88,75581.01,0.0,0.3596,0.00015,27.6593]
[1777493226961,32.88,75578.53,0.0,0.35922,0.00015,27.64828]
[1777493230150,32.88,75578.42,0.0,0.35921,0.00015,27.64784]
[1777493231165,32.88,75577.78,0.0,0.35911,0.00015,27.64501]
[1777493231561,32.88,75577.78,0.0,0.35911,0.00015,27.64501]
[1777493235188,32.88,75578.87,0.0,0.35928,0.00015,27.65]
[1777493236734,32.88,75577.89,0.0,0.35913,0.00015,27.64565]
[1777493238026,32.88,75584.9,0.0,0.36021,0.00015,27.67692]
[1777493238036,32.88,75584.9,0.0,0.36021,0.00015,27.67692]
[1777493238709,32.88,75586.22,0.0,0.36042,0.00015,27.68278]
[1777493241077,32.88,75591.8,0.0,0.36128,0.00015,27.70746]
[1777493242288,32.88,75591.07,0.0,0.36116,0.00015,27.70422]
[1777493243021,32.88,75598.13,0.0,0.36225,0.00015,27.73525]
[1777493243032,32.88,75598.13,0.0,0.36225,0.00015,27.73525]
[1777493243796,32.88,75599.78,0.0,0.3625,0.00015,27.74248]
[1777493244345,32.88,75599.78,0.0,0.3625,0.00015,27.74248]
[1777493246337,32.88,75602.14,0.0,0.36286,0.00015,27.75273]
[1777493250191,32.88,75598.48,0.0,0.36229,0.00015,27.7365]
[1777493250209,32.88,75598.48,0.0,0.36229,0.00015,27.7365]
[1777493250793,32.88,75599.36,0.0,0.36243,0.00015,27.74032]
[1777493251281,32.88,75599.36,0.0,0.36243,0.00015,27.74032]
[1777493252419,32.88,75594.81,0.0,0.36171,0.00015,27.71717]
[1777493252463,32.88,75594.81,0.0,0.36171,0.00015,27.71717]
[1777493252808,32.88,75592.2,0.0,0.36131,0.00015,27.70564]
[1777493253204,32.88,75592.2,0.0,0.36131,0.00015,27.70564]
[1777493255385,32.88,75589.56,0.0,0.3609,0.00015,27.69395]
[1777493260400,32.88,75590.91,0.0,0.3611,0.00015,27.69979]
[1777493260451,32.88,75590.91,0.0,0.3611,0.00015,27.69979]
[1777493260864,32.88,75591.43,0.0,0.36118,0.00015,27.70205]
[1777493261871,32.88,75600.91,0.0,0.36264,0.00015,27.74368]
[1777493262452,32.88,75600.91,0.0,0.36264,0.00015,27.74368]
[1777493262543,32.88,75600.91,0.0,0.36264,0.00015,27.74368]
[1777493262946,32.88,75600.91,0.0,0.36264,0.00015,27.74368]
[1777493263081,32.88,75603.32,0.0,0.36301,0.00015,27.75415]
[1777493266095,32.88,75597.82,0.0,0.36215,0.00015,27.72986]
[1777493266200,32.88,75597.82,0.0,0.36215,0.00015,27.72986]
[1777493266270,32.88,75597.82,0.0,0.36215,0.00015,27.72986]
[1777493266435,32.88,75597.82,0.0,0.36215,0.00015,27.72986]
[1777493266903,32.88,75597.82,0.0,0.36215,0.00015,27.72986]
[1777493266990,32.88,75577.72,0.0,0.35906,0.00015,27.64076]
[1777493267425,32.88,75577.72,0.0,0.35906,0.00015,27.64076]
[1777493267452,32.88,75577.72,0.0,0.35906,0.00015,27.64076]
[1777493267914,32.87,75577.72,0.0,0.35905,0.00015,27.64071]
[1777493268256,32.87,75577.72,0.0,0.35905,0.00015,27.64071]
[1777493268266,32.87,75577.72,0.0,0.35905,0.00015,27.64071]
[1777493268277,32.87,75577.72,0.0,0.35905,0.00015,27.64071]
[1777493268626,32.87,75577.72,0.0,0.35905,0.00015,27.64071]
[1777493268922,32.87,75578.63,0.0,0.35919,0.00015,27.64472]
[1777493269667,32.87,75578.63,0.0,0.35919,0.00015,27.64472]
[1777493269930,32.87,75579.43,0.0,0.35931,0.00015,27.64831]
[1777493270634,32.87,75579.43,0.0,0.35931,0.00015,27.64831]
[1777493270935,32.87,75579.4,0.0,0.3593,0.00015,27.64802]
[1777493275978,32.87,75582.14,0.0,0.35969,0.00015,27.65931]
[1777493276701,32.87,75582.14,0.0,0.35969,0.00015,27.65931]
[1777493276713,32.87,75582.14,0.0,0.35969,0.00015,27.65931]
[1777493276978,32.87,75583.41,0.0,0.35989,0.00015,27.66496]
[1777493277143,32.87,75583.41,0.0,0.35989,0.00015,27.66496]
[1777493278268,32.86,75585.48,0.0,0.3602,0.00015,27.67399]
[1777493278709,32.86,75585.48,0.0,0.3602,0.00015,27.67399]
[1777493278717,32.86,75585.48,0.0,0.3602,0.00015,27.67399]
[1777493278726,32.86,75585.48,0.0,0.3602,0.00015,27.67399]
[1777493278746,32.86,75585.48,0.0,0.3602,0.00015,27.67399]
[1777493278992,32.86,75589.45,0.0,0.36081,0.00015,27.6915]
[1777493280226,32.86,75588.9,0.0,0.36072,0.00015,27.68896]
[1777493280253,32.86,75588.9,0.0,0.36072,0.00015,27.68896]
[1777493280737,32.86,75588.9,0.0,0.36072,0.00015,27.68896]
[1777493281007,32.86,75588.91,0.0,0.36072,0.00015,27.68891]
[1777493282759,32.86,75591.29,0.0,0.36108,0.00015,27.69943]
[1777493282781,32.86,75591.29,0.0,0.36108,0.00015,27.69943]
[1777493283027,32.86,75595.45,0.0,0.36172,0.00015,27.71768]
[1777493283829,32.86,75595.45,0.0,0.36172,0.00015,27.71768]
[1777493284811,32.86,75596.29,0.0,0.36185,0.00015,27.72137]
[1777493290356,32.86,75601.4,0.0,0.36263,0.00015,27.74358]
[1777493296205,32.86,75598.06,0.0,0.3621,0.00015,27.72867]
[1777493299143,32.86,75599.27,0.0,0.36229,0.00015,27.73386]
[1777493299714,32.86,75599.27,0.0,0.36229,0.00015,27.73386]
[1777493299733,32.86,75599.27,0.0,0.36229,0.00015,27.73386]
[1777493299834,32.85,75602.25,0.0,0.36274,0.00015,27.74687]
[1777493305891,32.85,75600.24,0.0,0.36242,0.00015,27.73774]
[1777493308203,32.85,75599.07,0.0,0.36224,0.00015,27.73252]
[1777493308214,32.85,75599.07,0.0,0.36224,0.00015,27.73252]
[1777493308476,32.85,75599.07,0.0,0.36224,0.00015,27.73252]
[1777493308622,32.85,75599.07,0.0,0.36224,0.00015,27.73252]
[1777493308631,32.85,75599.07,0.0,0.36224,0.00015,27.73252]
[1777493308692,32.85,75599.07,0.0,0.36224,0.00015,27.73248]
[1777493310327,32.85,75593.06,0.0,0.36131,0.00015,27.70598]
[1777493311072,32.85,75598.37,0.0,0.36212,0.00015,27.72922]
[1777493311852,32.85,75598.43,0.0,0.36211,0.00015,27.72633]
[1777493312142,32.85,75598.43,0.0,0.36211,0.00015,27.72633]
[1777493312173,32.85,75598.43,0.0,0.36211,0.00015,27.72633]
[1777493312191,32.85,75598.43,0.0,0.36211,0.00015,27.72633]
[1777493312461,32.85,75598.43,0.0,0.36211,0.00015,27.72633]
[1777493312538,32.85,75600.8,0.0,0.36248,0.00015,27.73668]
[1777493313094,32.85,75600.8,0.0,0.36248,0.00015,27.73668]
[1777493313179,32.85,75600.8,0.0,0.36248,0.00015,27.73668]
[1777493313201,32.85,75600.8,0.0,0.36248,0.00015,27.73668]
[1777493314830,32.85,75610.96,0.0,0.36404,0.00015,27.78091]
[1777493320298,32.84,75611.31,0.0,0.36408,0.00015,27.78193]
[1777493326035,32.84,75609.27,0.0,0.36374,0.00015,27.77256]
[1777493331374,32.84,75606.86,0.0,0.36335,0.00015,27.76165]
[1777493333311,32.83,75606.7,0.0,0.36332,0.00015,27.7608]
[1777493333314,32.83,75606.7,0.0,0.36332,0.00015,27.7608]
[1777493333389,32.83,75606.7,0.0,0.36332,0.00015,27.7608]
[1777493334281,32.83,75606.7,0.0,0.36332,0.00015,27.7608]
[1777493335340,32.83,75607.8,0.0,0.36349,0.00015,27.76552]
[1777493335404,32.83,75607.43,0.0,0.36343,0.00015,27.76383]
[1777493336411,32.83,75607.43,0.0,0.36343,0.00015,27.76383]
[1777493336440,32.83,75607.43,0.0,0.36343,0.00015,27.76383]
[1777493337381,32.83,75604.56,0.0,0.36298,0.00015,27.75123]
[1777493337434,32.83,75603.63,0.0,0.36284,0.00015,27.74709]
[1777493342925,32.83,75600.98,0.0,0.36242,0.00015,27.73524]
[1777493347490,32.83,75594.7,0.0,0.36144,0.00015,27.70739]
[1777493347562,32.83,75595.74,0.0,0.3616,0.00015,27.71194]
[1777493350231,32.83,75595.87,0.0,0.36162,0.00015,27.71244]
[1777493351547,32.83,75595.04,0.0,0.36149,0.00015,27.70874]
[1777493351552,32.83,75595.74,0.0,0.3616,0.00015,27.7118]
[1777493355601,32.82,75595.61,0.0,0.36157,0.00015,27.71112]
[1777493355646,32.82,75595.62,0.0,0.36157,0.00015,27.71113]
[1777493356713,32.82,75595.62,0.0,0.36157,0.00015,27.71113]
[1777493356719,32.82,75595.62,0.0,0.36157,0.00015,27.71113]
[1777493358966,32.82,75595.69,0.0,0.36158,0.00015,27.71137]
[1777493359003,32.82,75595.69,0.0,0.36158,0.00015,27.71137]
[1777493359651,32.82,75596.03,0.0,0.36163,0.00015,27.71281]
[1777493359658,32.82,75596.03,0.0,0.36163,0.00015,27.71281]
[1777493359674,32.82,75596.05,0.0,0.36163,0.00015,27.71289]
[1777493361209,32.82,75596.05,0.0,0.36163,0.00015,27.71286]
[1777493361219,32.82,75596.05,0.0,0.36163,0.00015,27.71286]
[1777493366619,32.82,75595.98,0.0,0.36161,0.00015,27.71237]
[1777493371632,32.82,75593.51,0.0,0.36123,0.00015,27.70135]
[1777493373706,32.82,75592.72,0.0,0.36109,0.00015,27.69469]
[1777493373725,32.82,75593.2,0.0,0.36116,0.00015,27.6968]
[1777493375351,32.82,75593.2,0.0,0.36116,0.00015,27.69679]
[1777493375677,32.82,75593.2,0.0,0.36116,0.00015,27.69679]
[1777493375756,32.82,75587.85,0.0,0.36034,0.00015,27.67306]
[1777493381728,32.82,75585.98,0.0,0.36003,0.00015,27.66428]
[1777493386763,32.81,75584.61,0.0,0.35979,0.00015,27.6574]
[1777493391801,32.8,75584.14,0.0,0.35969,0.00015,27.65452]
[1777493397027,32.8,75588.11,0.0,0.36029,0.00015,27.6719]
[1777493398128,32.8,75589.61,0.0,0.36052,0.00015,27.67856]
[1777493398156,32.8,75589.61,0.0,0.36052,0.00015,27.67856]
[1777493398726,32.8,75589.61,0.0,0.36052,0.00015,27.67856]
[1777493398749,32.8,75589.61,0.0,0.36052,0.00015,27.67856]
[1777493398848,32.8,75586.41,0.0,0.36003,0.00015,27.66432]
[1777493402207,32.8,75580.78,0.0,0.35916,0.00015,27.63919]
[1777493404393,32.8,75588.07,0.0,0.36029,0.00015,27.67174]
[1777493404414,32.8,75588.07,0.0,0.36029,0.00015,27.67174]
[1777493404477,32.8,75588.07,0.0,0.36029,0.00015,27.67174]
[1777493404499,32.8,75588.07,0.0,0.36029,0.00015,27.67174]
[1777493406221,32.8,75595.22,0.0,0.36139,0.00015,27.70342]
[1777493406234,32.8,75595.22,0.0,0.36139,0.00015,27.70342]
[1777493406320,32.8,75595.22,0.0,0.36139,0.00015,27.70342]
[1777493406357,32.8,75595.22,0.0,0.36139,0.00015,27.70342]
[1777493406684,32.8,75595.22,0.0,0.36139,0.00015,27.70342]
[1777493406907,32.8,75596.24,0.0,0.36155,0.00015,27.7079]
[1777493407990,32.8,75596.24,0.0,0.36155,0.00015,27.7079]
[1777493408436,32.8,75599.73,0.0,0.36208,0.00015,27.72325]
[1777493408922,32.8,75599.73,0.0,0.36208,0.00015,27.72323]
[1777493410151,32.8,75599.73,0.0,0.36208,0.00015,27.72323]
[1777493410161,32.8,75599.73,0.0,0.36208,0.00015,27.72323]
[1777493409929,32.8,75612.35,0.0,0.36403,0.00015,27.77839]
[1777493412103,32.8,75614.44,0.0,0.36435,0.00015,27.78732]
[1777493417987,32.79,75611.39,0.0,0.36386,0.00015,27.77361]
[1777493422386,32.79,75611.15,0.0,0.36381,0.00015,27.77232]
[1777493422393,32.79,75611.15,0.0,0.36381,0.00015,27.77232]
[1777493422678,32.79,75611.15,0.0,0.36381,0.00015,27.77232]
[1777493423019,32.79,75611.15,0.0,0.36381,0.00015,27.77226]
[1777493424412,32.79,75611.73,0.0,0.3639,0.00015,27.77472]
[1777493425034,32.79,75611.84,0.0,0.36391,0.00015,27.77514]
[1777493425910,32.79,75611.84,0.0,0.36391,0.00015,27.77514]
[1777493425936,32.79,75611.84,0.0,0.36391,0.00015,27.77514]
[1777493426140,32.79,75611.84,0.0,0.36391,0.00015,27.77514]
[1777493426107,32.79,75617.38,0.0,0.36477,0.00015,27.79913]
[1777493426284,32.79,75617.38,0.0,0.36477,0.00015,27.79913]
[1777493426354,32.79,75617.38,0.0,0.36477,0.00015,27.79913]
[1777493426817,32.79,75617.38,0.0,0.36477,0.00015,27.79913]
[1777493426905,32.79,75617.38,0.0,0.36477,0.00015,27.79913]
[1777493427115,32.79,75634.01,0.0,0.36734,0.00016,27.87043]
[1777493427918,32.79,75634.01,0.0,0.36734,0.00016,27.87043]
[1777493428010,32.79,75634.01,0.0,0.36734,0.00016,27.87043]
[1777493428022,32.79,75634.01,0.0,0.36734,0.00016,27.87043]
[1777493428094,32.79,75643.21,0.0,0.36877,0.00016,27.90947]
[1777493429170,32.79,75650.79,0.0,0.36995,0.00016,27.94139]
[1777493430519,32.79,75650.79,0.0,0.36995,0.00016,27.94139]
[1777493430622,32.79,75650.79,0.0,0.36995,0.00016,27.94139]
[1777493431076,32.79,75651.23,0.0,0.37001,0.00016,27.9401]
[1777493431853,32.79,75651.23,0.0,0.37001,0.00016,27.9401]
[1777493431893,32.79,75651.23,0.0,0.37001,0.00016,27.9401]
[1777493431922,32.79,75651.23,0.0,0.37001,0.00016,27.9401]
[1777493432084,32.79,75651.23,0.0,0.37001,0.00016,27.9401]
[1777493432118,32.79,75656.28,0.0,0.37079,0.00016,27.96119]
[1777493434577,32.79,75661.24,0.0,0.37156,0.00016,27.98177]
[1777493434614,32.79,75661.24,0.0,0.37156,0.00016,27.98177]
[1777493435166,32.79,75659.34,0.0,0.37126,0.00016,27.97384]
[1777493437075,32.79,75659.34,0.0,0.37126,0.00016,27.9738]
[1777493437109,32.79,75659.34,0.0,0.37126,0.00016,27.9738]
[1777493437141,32.79,75659.34,0.0,0.37126,0.00016,27.9738]
[1777493437135,32.79,75658.72,0.0,0.37116,0.00016,27.97118]
[1777493438027,32.79,75658.72,0.0,0.37116,0.00016,27.97118]
[1777493438037,32.79,75658.72,0.0,0.37116,0.00016,27.97118]
[1777493438126,32.79,75658.72,0.0,0.37116,0.00016,27.97115]
[1777493440140,32.79,75650.97,0.0,0.36995,0.00016,27.93873]
[1777493440425,32.79,75650.97,0.0,0.36995,0.00016,27.93873]
[1777493440758,32.79,75650.97,0.0,0.36995,0.00016,27.93873]
[1777493440768,32.79,75650.97,0.0,0.36995,0.00016,27.93873]
[1777493441151,32.79,75646.65,0.0,0.36928,0.00016,27.92056]
[1777493442650,32.79,75642.81,0.0,0.36868,0.00016,27.90436]
[1777493442653,32.79,75642.81,0.0,0.36868,0.00016,27.90436]
[1777493443165,32.79,75643.5,0.0,0.36879,0.00016,27.90728]
[1777493446523,32.79,75643.21,0.0,0.36875,0.00016,27.90613]
[1777493446566,32.79,75643.21,0.0,0.36875,0.00016,27.90613]
[1777493446580,32.79,75643.21,0.0,0.36875,0.00016,27.90613]
[1777493446616,32.79,75643.21,0.0,0.36875,0.00016,27.90613]
[1777493446625,32.79,75643.21,0.0,0.36875,0.00016,27.90613]
[1777493447191,32.79,75644.97,0.0,0.36902,0.00016,27.91356]
[1777493448300,32.79,75640.36,0.0,0.36831,0.00016,27.8941]
[1777493448705,32.79,75640.36,0.0,0.36831,0.00016,27.8941]
[1777493449084,32.79,75640.36,0.0,0.36831,0.00016,27.8941]
[1777493449092,32.79,75640.36,0.0,0.36831,0.00016,27.8941]
[1777493452749,32.79,75640.58,0.0,0.36835,0.00016,27.89515]
[1777493452802,32.79,75640.96,0.0,0.36841,0.00016,27.89676]
[1777493456803,32.79,75641.21,0.0,0.36845,0.00016,27.8979]
[1777493457124,32.79,75641.21,0.0,0.36845,0.00016,27.8979]
[1777493457161,32.79,75641.21,0.0,0.36845,0.00016,27.8979]
[1777493457192,32.79,75641.21,0.0,0.36845,0.00016,27.8979]
[1777493457201,32.79,75641.02,0.0,0.36842,0.00016,27.89716]
[1777493457454,32.79,75641.02,0.0,0.36842,0.00016,27.89716]
[1777493457460,32.79,75641.02,0.0,0.36842,0.00016,27.89716]
[1777493457504,32.79,75641.02,0.0,0.36842,0.00016,27.89716]
[1777493457684,32.79,75641.02,0.0,0.36842,0.00016,27.89716]
[1777493457687,32.79,75641.02,0.0,0.36842,0.00016,27.89716]
[1777493458125,32.79,75641.02,0.0,0.36842,0.00016,27.89716]
[1777493458098,32.79,75640.11,0.0,0.36828,0.00016,27.89331]
[1777493458490,32.79,75640.11,0.0,0.36828,0.00016,27.89331]
[1777493458774,32.79,75640.11,0.0,0.36828,0.00016,27.89331]
[1777493458815,32.79,75640.11,0.0,0.36828,0.00016,27.89331]
[1777493459104,32.79,75640.11,0.0,0.36828,0.00016,27.89331]
[1777493459123,32.79,75607.72,0.0,0.36326,0.00015,27.75395]
[1777493459552,32.79,75607.72,0.0,0.36326,0.00015,27.75395]
[1777493460147,32.79,75591.59,0.0,0.36076,0.00015,27.68276]
[1777493460934,32.79,75591.59,0.0,0.36076,0.00015,27.68276]
[1777493461124,32.79,75591.59,0.0,0.36076,0.00015,27.68276]
[1777493461172,32.79,75591.42,0.0,0.36073,0.00015,27.68201]
[1777493461298,32.79,75591.42,0.0,0.36073,0.00015,27.68201]
[1777493461378,32.79,75591.42,0.0,0.36073,0.00015,27.68201]
[1777493461505,32.79,75591.42,0.0,0.36073,0.00015,27.68201]
[1777493461653,32.79,75591.42,0.0,0.36073,0.00015,27.68201]
[1777493461815,32.79,75556.14,0.0,0.3553,0.00015,27.52297]
[1777493462381,32.79,75556.14,0.0,0.3553,0.00015,27.52297]
[1777493462470,32.79,75556.14,0.0,0.3553,0.00015,27.52297]
[1777493462593,32.79,75556.14,0.0,0.3553,0.00015,27.52297]
[1777493463097,32.79,75521.04,0.0,0.34992,0.00015,27.35978]
[1777493463356,32.79,75521.04,0.0,0.34992,0.00015,27.35978]
[1777493464086,32.79,75521.04,0.0,0.34992,0.00015,27.35978]
[1777493464188,32.79,75521.55,0.0,0.35,0.00015,27.36227]
[1777493464768,32.79,75521.55,0.0,0.35,0.00015,27.36227]
[1777493464844,32.79,75521.55,0.0,0.35,0.00015,27.36227]
[1777493464979,32.79,75521.55,0.0,0.35,0.00015,27.36227]
[1777493465255,32.79,75525.37,0.0,0.35058,0.00015,27.38026]
[1777493466240,32.79,75532.33,0.0,0.35165,0.00015,27.41287]
[1777493466274,32.79,75532.33,0.0,0.35165,0.00015,27.41287]
[1777493467044,32.79,75532.33,0.0,0.35165,0.00015,27.41287]
[1777493467061,32.79,75532.33,0.0,0.35165,0.00015,27.41287]
[1777493467140,32.79,75532.33,0.0,0.35165,0.00015,27.41287]
[1777493467175,32.79,75532.33,0.0,0.35165,0.00015,27.41287]
[1777493467154,32.79,75534.01,0.0,0.35191,0.00015,27.4209]
[1777493467739,32.79,75522.98,0.0,0.35022,0.00015,27.36923]
[1777493470235,32.79,75516.44,0.0,0.34923,0.00015,27.33851]
[1777493470358,32.79,75516.44,0.0,0.34923,0.00015,27.33851]
[1777493470456,32.79,75516.44,0.0,0.34923,0.00015,27.33851]
[1777493470834,32.79,75516.44,0.0,0.34923,0.00015,27.33851]
[1777493470936,32.79,75513.54,0.0,0.34879,0.00015,27.32477]
[1777493472839,32.79,75512.95,0.0,0.3487,0.00015,27.32196]
[1777493472917,32.79,75512.95,0.0,0.3487,0.00015,27.32196]
[1777493473041,32.79,75512.95,0.0,0.3487,0.00015,27.32196]
[1777493473096,32.79,75512.42,0.0,0.34861,0.00015,27.31919]
[1777493473338,32.79,75512.42,0.0,0.34861,0.00015,27.31919]
[1777493473560,32.79,75523.48,0.0,0.3503,0.00015,27.37149]
[1777493474324,32.79,75523.48,0.0,0.3503,0.00015,27.37149]
[1777493474517,32.79,75523.48,0.0,0.3503,0.00015,27.37149]
[1777493474607,32.79,75523.48,0.0,0.3503,0.00015,27.37149]
[1777493474879,32.79,75523.48,0.0,0.3503,0.00015,27.37149]
[1777493474891,32.79,75523.48,0.0,0.3503,0.00015,27.37149]
[1777493474899,32.79,75523.48,0.0,0.3503,0.00015,27.37149]
[1777493474905,32.79,75523.48,0.0,0.3503,0.00015,27.37149]
[1777493474980,32.79,75525.94,0.0,0.35067,0.00015,27.38313]
[1777493475349,32.79,75525.94,0.0,0.35067,0.00015,27.38313]
[1777493475820,32.79,75530.81,0.0,0.35142,0.00015,27.40602]
[1777493476316,32.79,75530.81,0.0,0.35142,0.00015,27.40602]
[1777493476376,32.79,75530.81,0.0,0.35142,0.00015,27.40602]
[1777493476490,32.79,75530.81,0.0,0.35142,0.00015,27.40602]
[1777493476544,32.79,75530.81,0.0,0.35142,0.00015,27.40602]
[1777493476599,32.79,75530.81,0.0,0.35142,0.00015,27.40602]
[1777493476755,32.79,75530.81,0.0,0.35142,0.00015,27.40602]
[1777493476835,32.79,75530.59,0.0,0.35139,0.00015,27.40503]
[1777493477276,32.79,75530.59,0.0,0.35139,0.00015,27.40503]
[1777493477301,32.79,75530.59,0.0,0.35139,0.00015,27.40503]
[1777493477312,32.79,75530.59,0.0,0.35139,0.00015,27.40503]
[1777493477415,32.79,75530.59,0.0,0.35139,0.00015,27.40503]
[1777493478292,32.79,75530.59,0.0,0.35139,0.00015,27.40503]
[1777493478319,32.79,75530.59,0.0,0.35139,0.00015,27.40503]
[1777493478422,32.79,75518.44,0.0,0.34953,0.00015,27.34786]
[1777493479635,32.79,75518.44,0.0,0.34953,0.00015,27.34786]
[1777493484210,32.79,75520.02,0.0,0.34978,0.00015,27.35556]
[1777493485118,32.79,75514.08,0.0,0.34888,0.00015,27.32768]
[1777493488338,32.79,75516.42,0.0,0.34924,0.00015,27.33895]
[1777493489420,32.8,75515.18,0.0,0.34906,0.00015,27.33317]
[1777493492473,32.8,75515.32,0.0,0.34907,0.00015,27.33095]
[1777493492745,32.8,75519.26,0.0,0.34968,0.00015,27.34977]
[1777493493361,32.8,75519.26,0.0,0.34968,0.00015,27.34977]
[1777493493378,32.8,75519.26,0.0,0.34968,0.00015,27.34977]
[1777493493442,32.8,75519.26,0.0,0.34968,0.00015,27.34977]
[1777493496552,32.8,75531.0,0.0,0.35149,0.00015,27.40519]
[1777493497518,32.8,75531.0,0.0,0.35149,0.00015,27.40519]
[1777493497536,32.8,75531.0,0.0,0.35149,0.00015,27.40519]
[1777493497614,32.8,75531.69,0.0,0.35159,0.00015,27.40845]
[1777493500912,32.8,75530.89,0.0,0.35147,0.00015,27.40477]
[1777493500967,32.8,75530.89,0.0,0.35147,0.00015,27.40477]
[1777493501010,32.8,75532.04,0.0,0.35165,0.00015,27.41018]
[1777493501570,32.8,75532.04,0.0,0.35165,0.00015,27.41018]
[1777493502207,32.8,75532.04,0.0,0.35165,0.00015,27.41018]
[1777493502214,32.8,75532.04,0.0,0.35165,0.00015,27.41018]
[1777493501658,32.8,75543.36,0.0,0.35339,0.00015,27.46283]
[1777493506070,32.8,75538.01,0.0,0.35257,0.00015,27.43804]
[1777493506170,32.8,75538.03,0.0,0.35257,0.00015,27.43814]
[1777493511986,32.8,75534.52,0.0,0.35204,0.00015,27.4219]
[1777493514931,32.8,75533.52,0.0,0.35189,0.00015,27.41732]
[1777493515032,32.8,75533.05,0.0,0.35181,0.00015,27.41515]
[1777493520721,32.8,75539.09,0.0,0.35274,0.00015,27.44336]
[1777493525755,32.8,75542.85,0.0,0.35332,0.00015,27.46084]
[1777493529885,32.81,75546.32,0.0,0.35385,0.00015,27.4769]
[1777493529886,32.81,75541.39,0.0,0.3531,0.00015,27.45411]
[1777493530526,32.81,75541.39,0.0,0.3531,0.00015,27.45411]
[1777493532221,32.81,75538.59,0.0,0.35267,0.00015,27.44113]
[1777493534818,32.81,75546.71,0.0,0.35392,0.00015,27.47879]
[1777493535545,32.81,75546.71,0.0,0.35392,0.00015,27.47879]
[1777493535587,32.81,75546.71,0.0,0.35392,0.00015,27.47879]
[1777493535942,32.81,75546.71,0.0,0.35392,0.00015,27.47879]
[1777493536389,32.81,75541.61,0.0,0.35314,0.00015,27.45523]
[1777493536594,32.81,75541.61,0.0,0.35314,0.00015,27.45523]
[1777493536721,32.81,75541.61,0.0,0.35314,0.00015,27.45523]
[1777493536794,32.81,75541.61,0.0,0.35314,0.00015,27.45523]
[1777493536876,32.81,75541.61,0.0,0.35314,0.00015,27.45523]
[1777493536907,32.81,75541.61,0.0,0.35314,0.00015,27.45523]
[1777493536937,32.81,75541.61,0.0,0.35314,0.00015,27.45523]
[1777493536976,32.81,75530.41,0.0,0.35142,0.00015,27.40312]
[1777493538209,32.81,75530.41,0.0,0.35142,0.00015,27.40312]
[1777493538248,32.81,75530.41,0.0,0.35142,0.00015,27.40312]
[1777493539378,32.81,75528.04,0.0,0.35106,0.00015,27.39211]
[1777493539557,32.81,75528.04,0.0,0.35106,0.00015,27.39211]
[1777493539591,32.81,75528.04,0.0,0.35106,0.00015,27.39211]
[1777493539665,32.81,75528.04,0.0,0.35106,0.00015,27.39211]
[1777493539913,32.81,75528.04,0.0,0.35106,0.00015,27.39211]
[1777493539980,32.81,75528.04,0.0,0.35106,0.00015,27.39211]
[1777493540012,32.81,75531.92,0.0,0.35166,0.00015,27.41033]
[1777493542003,32.81,75531.92,0.0,0.35166,0.00015,27.4104]
[1777493542075,32.81,75542.29,0.0,0.35325,0.00015,27.45867]
[1777493542441,32.81,75542.29,0.0,0.35325,0.00015,27.45867]
[1777493542741,32.81,75542.29,0.0,0.35325,0.00015,27.45867]
[1777493542807,32.81,75542.29,0.0,0.35325,0.00015,27.45867]
[1777493543281,32.81,75551.95,0.0,0.35473,0.00015,27.50323]
[1777493544056,32.81,75551.95,0.0,0.35473,0.00015,27.50323]
[1777493544093,32.81,75560.04,0.0,0.35598,0.00015,27.54026]
[1777493546076,32.81,75558.71,0.0,0.35577,0.00015,27.53418]
[1777493546170,32.81,75559.29,0.0,0.35586,0.00015,27.53679]
[1777493552120,32.81,75562.85,0.0,0.3564,0.00015,27.55281]
[1777493552213,32.81,75561.76,0.0,0.35622,0.00015,27.54466]
[1777493557268,32.8,75562.04,0.0,0.35625,0.00015,27.54576]
[1777493563017,32.8,75557.5,0.0,0.35554,0.00015,27.52471]
[1777493563542,32.8,75557.5,0.0,0.35554,0.00015,27.52471]
[1777493564270,32.8,75549.24,0.0,0.35427,0.00015,27.48677]
[1777493570071,32.8,75548.5,0.0,0.35415,0.00015,27.48321]
[1777493572337,32.8,75549.04,0.0,0.35423,0.00015,27.48567]
[1777493574097,32.8,75557.64,0.0,0.35555,0.00015,27.52504]
[1777493576389,32.8,75560.01,0.0,0.35591,0.00015,27.53576]
[1777493577176,32.8,75560.01,0.0,0.35591,0.00015,27.53576]
[1777493577200,32.8,75560.01,0.0,0.35591,0.00015,27.53576]
[1777493578405,32.8,75560.94,0.0,0.35605,0.00015,27.53988]
[1777493579133,32.8,75562.33,0.0,0.35626,0.00015,27.54616]
[1777493584167,32.79,75560.58,0.0,0.35598,0.00015,27.53789]
[1777493584592,32.79,75560.58,0.0,0.35598,0.00015,27.53789]
[1777493584605,32.79,75560.58,0.0,0.35598,0.00015,27.53789]
[1777493585355,32.79,75552.06,0.0,0.35467,0.00015,27.49884]
[1777493585396,32.79,75552.06,0.0,0.35467,0.00015,27.49884]
[1777493586506,32.79,75553.76,0.0,0.35493,0.00015,27.50661]
[1777493588062,32.79,75553.76,0.0,0.35493,0.00015,27.50658]
[1777493588203,32.79,75547.62,0.0,0.35399,0.00015,27.4783]
[1777493588605,32.79,75547.62,0.0,0.35399,0.00015,27.4783]
[1777493588949,32.79,75547.62,0.0,0.35399,0.00015,27.4783]
[1777493589049,32.79,75547.62,0.0,0.35399,0.00015,27.4783]
[1777493589207,32.79,75547.62,0.0,0.35399,0.00015,27.4783]
[1777493589304,32.79,75547.62,0.0,0.35399,0.00015,27.4783]
[1777493589970,32.79,75539.72,0.0,0.35277,0.00015,27.44171]
[1777493590213,32.79,75527.82,0.0,0.35095,0.00015,27.38617]
[1777493590541,32.79,75527.82,0.0,0.35095,0.00015,27.38617]
[1777493592635,32.79,75526.63,0.0,0.35077,0.00015,27.38065]
[1777493592642,32.79,75526.63,0.0,0.35077,0.00015,27.38065]
[1777493593285,32.79,75526.63,0.0,0.35077,0.00015,27.38065]
[1777493593231,32.79,75529.17,0.0,0.35116,0.00015,27.39261]
[1777493593439,32.79,75529.17,0.0,0.35116,0.00015,27.39261]
[1777493593496,32.79,75529.17,0.0,0.35116,0.00015,27.39261]
[1777493593790,32.79,75529.17,0.0,0.35116,0.00015,27.39261]
[1777493593813,32.79,75529.17,0.0,0.35116,0.00015,27.39261]
[1777493593845,32.79,75529.17,0.0,0.35116,0.00015,27.39261]
[1777493594243,32.79,75528.55,0.0,0.35107,0.00015,27.38978]
[1777493594407,32.79,75528.55,0.0,0.35107,0.00015,27.38978]
[1777493594432,32.79,75528.55,0.0,0.35107,0.00015,27.38978]
[1777493595223,32.79,75528.55,0.0,0.35107,0.00015,27.38978]
[1777493595250,32.79,75528.55,0.0,0.35107,0.00015,27.38978]
[1777493595289,32.79,75552.55,0.0,0.35475,0.00015,27.50113]
[1777493596255,32.79,75552.55,0.0,0.35475,0.00015,27.5011]
[1777493596659,32.79,75552.55,0.0,0.35475,0.00015,27.5011]
[1777493597263,32.79,75550.44,0.0,0.35442,0.00015,27.49136]
[1777493597421,32.79,75550.44,0.0,0.35442,0.00015,27.49136]
[1777493597450,32.79,75550.44,0.0,0.35442,0.00015,27.49136]
[1777493598644,32.79,75550.41,0.0,0.35442,0.00015,27.49119]
[1777493598677,32.79,75550.41,0.0,0.35442,0.00015,27.49119]
[1777493599276,32.79,75552.22,0.0,0.35469,0.00015,27.49947]
[1777493599395,32.79,75552.22,0.0,0.35469,0.00015,27.49947]
[1777493600283,32.79,75549.58,0.0,0.35429,0.00015,27.48729]
[1777493600701,32.79,75549.58,0.0,0.35429,0.00015,27.48729]
[1777493603280,32.79,75547.33,0.0,0.35394,0.00015,27.47688]
[1777493604318,32.79,75548.61,0.0,0.35414,0.00015,27.48276]
[1777493609352,32.79,75551.73,0.0,0.35461,0.00015,27.49705]
[1777493610779,32.79,75551.73,0.0,0.35461,0.00015,27.49704]
[1777493615433,32.79,75547.85,0.0,0.354,0.00015,27.47606]
[1777493616119,32.79,75547.85,0.0,0.354,0.00015,27.47606]
[1777493616861,32.79,75547.93,0.0,0.35401,0.00015,27.47644]
[1777493617339,32.79,75548.02,0.0,0.35403,0.00015,27.47687]
[1777493619924,32.79,75555.65,0.0,0.3552,0.00015,27.51195]
[1777493619959,32.79,75555.65,0.0,0.3552,0.00015,27.51195]
[1777493620391,32.79,75555.51,0.0,0.35518,0.00015,27.51129]
[1777493620530,32.79,75544.39,0.0,0.35347,0.00015,27.4601]
[1777493624043,32.79,75546.75,0.0,0.35383,0.00015,27.47103]
[1777493624754,32.79,75547.06,0.0,0.35388,0.00015,27.47249]
[1777493624958,32.79,75547.06,0.0,0.35388,0.00015,27.47249]
[1777493625368,32.79,75542.12,0.0,0.35313,0.00015,27.44966]
[1777493625451,32.79,75542.12,0.0,0.35313,0.00015,27.44966]
[1777493625680,32.79,75542.12,0.0,0.35313,0.00015,27.44966]
[1777493625958,32.79,75542.12,0.0,0.35313,0.00015,27.44966]
[1777493626265,32.79,75542.12,0.0,0.35313,0.00015,27.44966]
[1777493626341,32.79,75536.13,0.0,0.3522,0.00015,27.42174]
[1777493627024,32.79,75536.13,0.0,0.3522,0.00015,27.42174]
[1777493627134,32.79,75536.13,0.0,0.3522,0.00015,27.42174]
[1777493627193,32.79,75536.13,0.0,0.3522,0.00015,27.42174]
[1777493627397,32.79,75522.16,0.0,0.35006,0.00015,27.35628]
[1777493627779,32.79,75522.16,0.0,0.35006,0.00015,27.35628]
[1777493628039,32.79,75505.08,0.0,0.34745,0.00015,27.27513]
[1777493629201,32.79,75503.22,0.0,0.34717,0.00015,27.26617]
[1777493629721,32.79,75503.22,0.0,0.34717,0.00015,27.26617]
[1777493629747,32.79,75503.22,0.0,0.34717,0.00015,27.26617]
[1777493630286,32.79,75503.22,0.0,0.34717,0.00015,27.26617]
[1777493630386,32.79,75507.75,0.0,0.34786,0.00015,27.28781]
[1777493631136,32.79,75507.75,0.0,0.34786,0.00015,27.28781]
[1777493631157,32.79,75507.75,0.0,0.34786,0.00015,27.28781]
[1777493631170,32.79,75507.75,0.0,0.34786,0.00015,27.28781]
[1777493631180,32.79,75508.95,0.0,0.34804,0.00015,27.29349]
[1777493632330,32.79,75508.95,0.0,0.34804,0.00015,27.29349]
[1777493632343,32.79,75508.95,0.0,0.34804,0.00015,27.29349]
[1777493632368,32.79,75505.61,0.0,0.34753,0.00015,27.27751]
[1777493633868,32.79,75514.79,0.0,0.34893,0.00015,27.32112]
[1777493635128,32.79,75514.79,0.0,0.34893,0.00015,27.32112]
[1777493636499,32.79,75512.11,0.0,0.34852,0.00015,27.30833]
[1777493636506,32.79,75512.11,0.0,0.34852,0.00015,27.30833]
[1777493640295,32.79,75511.74,0.0,0.34845,0.00015,27.30643]
[1777493640354,32.79,75508.67,0.0,0.34798,0.00015,27.29172]
[1777493641813,32.79,75508.67,0.0,0.34798,0.00015,27.29172]
[1777493642572,32.79,75505.2,0.0,0.34745,0.00015,27.27508]
[1777493643136,32.79,75505.2,0.0,0.34745,0.00015,27.27508]
[1777493643237,32.79,75501.98,0.0,0.34696,0.00015,27.25963]
[1777493646240,32.79,75497.83,0.0,0.34632,0.00015,27.23967]
[1777493646264,32.79,75499.13,0.0,0.34652,0.00015,27.24591]
[1777493647055,32.79,75499.13,0.0,0.34652,0.00015,27.24591]
[1777493647180,32.79,75499.13,0.0,0.34652,0.00015,27.24591]
[1777493647281,32.79,75497.78,0.0,0.34631,0.00015,27.23941]
[1777493647751,32.79,75497.78,0.0,0.34631,0.00015,27.23941]
[1777493650922,32.79,75499.2,0.0,0.34653,0.00015,27.24621]
[1777493651022,32.79,75499.2,0.0,0.34653,0.00015,27.24621]
[1777493651043,32.79,75499.2,0.0,0.34653,0.00015,27.24621]
[1777493651256,32.79,75499.2,0.0,0.34653,0.00015,27.24621]
[1777493651337,32.79,75496.07,0.0,0.34605,0.00015,27.23114]
[1777493655287,32.79,75492.64,0.0,0.34553,0.00015,27.21448]
[1777493655388,32.79,75499.0,0.0,0.34649,0.00015,27.24508]
[1777493657525,32.79,75495.78,0.0,0.346,0.00015,27.22954]
[1777493658143,32.79,75495.78,0.0,0.346,0.00015,27.22954]
[1777493658151,32.79,75495.78,0.0,0.346,0.00015,27.22954]
[1777493658338,32.79,75495.78,0.0,0.346,0.00015,27.22954]
[1777493658390,32.78,75490.78,0.0,0.34523,0.00015,27.20509]
[1777493658692,32.78,75490.78,0.0,0.34523,0.00015,27.20509]
[1777493658762,32.78,75490.78,0.0,0.34523,0.00015,27.20509]
[1777493659372,32.78,75490.78,0.0,0.34523,0.00015,27.20509]
[1777493659382,32.78,75490.78,0.0,0.34523,0.00015,27.20509]
[1777493659434,32.78,75480.71,0.0,0.3437,0.00015,27.15619]
[1777493660348,32.78,75480.71,0.0,0.3437,0.00015,27.15619]
[1777493660457,32.78,75480.71,0.0,0.3437,0.00015,27.15619]
[1777493660421,32.78,75471.5,0.0,0.34229,0.00015,27.1108]
[1777493660480,32.78,75471.5,0.0,0.34229,0.00015,27.1108]
[1777493660881,32.78,75471.5,0.0,0.34229,0.00015,27.1108]
[1777493660980,32.78,75471.5,0.0,0.34229,0.00015,27.1108]
[1777493660982,32.78,75470.61,0.0,0.34215,0.00015,27.10643]
[1777493662442,32.78,75462.62,0.0,0.34093,0.00015,27.06682]
[1777493663325,32.78,75462.62,0.0,0.34093,0.00015,27.06682]
[1777493663366,32.78,75460.67,0.0,0.34063,0.00015,27.0571]
[1777493664566,32.78,75459.57,0.0,0.34047,0.00015,27.05157]
[1777493665412,32.78,75459.57,0.0,0.34047,0.00015,27.05157]
[1777493667255,32.78,75454.05,0.0,0.33962,0.00015,27.02402]
[1777493667272,32.78,75454.05,0.0,0.33962,0.00015,27.02402]
[1777493668053,32.78,75454.48,0.0,0.33969,0.00015,27.02611]
[1777493668595,32.78,75454.9,0.0,0.33975,0.00015,27.02815]
[1777493668868,32.78,75454.9,0.0,0.33975,0.00015,27.02815]
[1777493669022,32.78,75454.9,0.0,0.33975,0.00015,27.02815]
[1777493669027,32.78,75454.9,0.0,0.33975,0.00015,27.02815]
[1777493669030,32.78,75454.9,0.0,0.33975,0.00015,27.02815]
[1777493669085,32.78,75464.62,0.0,0.34122,0.00015,27.07633]
[1777493670626,32.78,75464.37,0.0,0.34118,0.00015,27.07504]
[1777493670640,32.78,75464.37,0.0,0.34118,0.00015,27.07504]
[1777493670785,32.78,75466.73,0.0,0.34154,0.00015,27.08659]
[1777493672015,32.78,75466.73,0.0,0.34154,0.00015,27.08659]
[1777493673229,32.77,75461.69,0.0,0.34075,0.00015,27.0583]
[1777493673268,32.77,75461.69,0.0,0.34075,0.00015,27.0583]
[1777493673369,32.77,75457.36,0.0,0.34009,0.00015,27.03674]
[1777493674219,32.77,75457.36,0.0,0.34009,0.00015,27.03674]
[1777493674319,32.77,75455.54,0.0,0.33981,0.00015,27.02762]
[1777493677699,32.77,75460.34,0.0,0.34054,0.00015,27.0513]
[1777493677775,32.77,75460.34,0.0,0.34054,0.00015,27.0513]
[1777493677855,32.77,75465.25,0.0,0.34128,0.00015,27.0755]
[1777493683220,32.77,75465.28,0.0,0.34127,0.00015,27.07522]
[1777493686526,32.77,75464.23,0.0,0.34109,0.00015,27.06959]
[1777493687659,32.77,75465.73,0.0,0.34132,0.00015,27.0769]
[1777493687667,32.77,75465.73,0.0,0.34132,0.00015,27.0769]
[1777493687802,32.77,75465.73,0.0,0.34132,0.00015,27.0769]
[1777493687820,32.77,75465.73,0.0,0.34132,0.00015,27.0769]
[1777493687913,32.76,75465.09,0.0,0.34122,0.00015,27.07362]
[1777493692148,32.76,75467.4,0.0,0.34156,0.00015,27.08466]
[1777493695740,32.76,75466.64,0.0,0.34142,0.00015,27.08043]
[1777493695963,32.76,75468.16,0.0,0.34165,0.00015,27.08781]
[1777493696806,32.76,75468.16,0.0,0.34165,0.00015,27.08781]
[1777493697108,32.76,75468.16,0.0,0.34165,0.00015,27.08781]
[1777493697360,32.76,75468.16,0.0,0.34165,0.00015,27.08781]
[1777493697748,32.76,75468.82,0.0,0.34174,0.00015,27.09081]
[1777493700023,32.75,75477.73,0.0,0.34309,0.00015,27.1343]
[1777493701016,32.75,75477.73,0.0,0.34309,0.00015,27.1343]
[1777493701082,32.75,75482.21,0.0,0.34376,0.00015,27.15604]
[1777493701697,32.75,75482.21,0.0,0.34376,0.00015,27.15604]
[1777493701739,32.75,75482.21,0.0,0.34376,0.00015,27.15604]
[1777493701799,32.75,75482.21,0.0,0.34376,0.00015,27.15604]
[1777493701864,32.75,75482.21,0.0,0.34376,0.00015,27.15604]
[1777493702410,32.75,75482.21,0.0,0.34376,0.00015,27.15604]
[1777493702390,32.75,75487.68,0.0,0.34459,0.00015,27.18234]
[1777493702958,32.75,75487.68,0.0,0.34459,0.00015,27.18234]
[1777493703208,32.75,75487.68,0.0,0.34459,0.00015,27.18234]
[1777493703828,32.75,75487.78,0.0,0.3446,0.00015,27.1828]
[1777493704020,32.75,75487.78,0.0,0.3446,0.00015,27.1828]
[1777493704526,32.75,75487.78,0.0,0.3446,0.00015,27.1828]
[1777493706848,32.75,75485.57,0.0,0.34426,0.00015,27.17203]
[1777493707042,32.75,75485.02,0.0,0.34418,0.00015,27.16934]
[1777493707720,32.75,75485.02,0.0,0.34418,0.00015,27.16934]
[1777493707878,32.75,75485.02,0.0,0.34418,0.00015,27.16934]
[1777493708272,32.75,75485.02,0.0,0.34418,0.00015,27.16934]
[1777493708364,32.75,75480.58,0.0,0.3435,0.00015,27.14753]
[1777493708944,32.75,75480.58,0.0,0.3435,0.00015,27.14753]
[1777493708968,32.75,75480.58,0.0,0.3435,0.00015,27.14753]
[1777493709055,32.75,75480.58,0.0,0.3435,0.00015,27.14753]
[1777493709909,32.75,75480.58,0.0,0.3435,0.00015,27.14753]
[1777493710128,32.75,75480.58,0.0,0.3435,0.00015,27.14753]
[1777493710165,32.75,75486.96,0.0,0.34447,0.00015,27.17851]
[1777493710680,32.75,75486.96,0.0,0.34447,0.00015,27.17851]
[1777493712415,32.75,75488.04,0.0,0.34463,0.00015,27.18378]
[1777493712482,32.75,75488.04,0.0,0.34463,0.00015,27.18378]
[1777493712429,32.75,75490.22,0.0,0.34496,0.00015,27.19438]
[1777493712557,32.75,75490.22,0.0,0.34496,0.00015,27.19438]
[1777493712585,32.75,75490.22,0.0,0.34496,0.00015,27.19438]
[1777493713400,32.75,75490.22,0.0,0.34496,0.00015,27.19438]
[1777493713418,32.75,75496.59,0.0,0.34594,0.00015,27.22521]
[1777493713958,32.75,75496.59,0.0,0.34594,0.00015,27.22521]
[1777493714352,32.75,75504.53,0.0,0.34715,0.00015,27.26339]
[1777493715963,32.75,75506.35,0.0,0.34743,0.00015,27.27208]
[1777493716502,32.75,75508.86,0.0,0.34781,0.00015,27.28405]
[1777493716906,32.75,75508.86,0.0,0.34781,0.00015,27.28405]
[1777493717314,32.75,75508.86,0.0,0.34781,0.00015,27.28405]
[1777493717979,32.75,75511.36,0.0,0.34819,0.00015,27.29594]
[1777493723364,32.75,75515.83,0.0,0.34886,0.00015,27.31688]
[1777493723426,32.75,75515.83,0.0,0.34886,0.00015,27.31688]
[1777493723462,32.75,75515.83,0.0,0.34886,0.00015,27.31688]
[1777493723465,32.75,75516.42,0.0,0.34895,0.00015,27.31961]
[1777493724053,32.75,75516.42,0.0,0.34895,0.00015,27.31961]
[1777493724151,32.75,75516.42,0.0,0.34895,0.00015,27.31961]
[1777493724159,32.75,75516.42,0.0,0.34895,0.00015,27.31961]
[1777493724310,32.75,75516.42,0.0,0.34895,0.00015,27.31961]
[1777493724411,32.74,75521.2,0.0,0.34968,0.00015,27.34219]
[1777493725699,32.74,75521.2,0.0,0.34967,0.00015,27.3421]
[1777493730425,32.74,75520.27,0.0,0.34952,0.00015,27.33738]
[1777493732135,32.74,75526.96,0.0,0.35054,0.00015,27.36595]
[1777493732489,32.74,75526.96,0.0,0.35054,0.00015,27.36595]
[1777493732498,32.74,75526.96,0.0,0.35054,0.00015,27.36595]
[1777493733232,32.74,75527.7,0.0,0.35065,0.00015,27.3695]
[1777493734275,32.74,75527.19,0.0,0.35058,0.00015,27.36717]
[1777493734355,32.74,75527.19,0.0,0.35058,0.00015,27.36717]
[1777493734445,32.74,75527.19,0.0,0.35058,0.00015,27.36717]
[1777493734486,32.74,75530.23,0.0,0.35104,0.00015,27.38152]
[1777493734734,32.74,75530.23,0.0,0.35104,0.00015,27.38152]
[1777493735276,32.74,75536.2,0.0,0.35196,0.00015,27.40953]
[1777493738696,32.75,75536.39,0.0,0.352,0.00015,27.41053]
[1777493738830,32.75,75536.39,0.0,0.352,0.00015,27.41053]
[1777493739372,32.75,75544.57,0.0,0.35325,0.00015,27.44863]
[1777493740238,32.75,75544.57,0.0,0.35325,0.00015,27.44863]
[1777493740334,32.75,75545.54,0.0,0.3534,0.00015,27.45314]
[1777493742262,32.75,75539.77,0.0,0.35252,0.00015,27.42635]
[1777493742386,32.75,75539.77,0.0,0.35252,0.00015,27.42635]
[1777493742487,32.75,75541.96,0.0,0.35285,0.00015,27.43656]
[1777493744259,32.75,75541.96,0.0,0.35285,0.00015,27.43659]
[1777493744495,32.75,75541.32,0.0,0.35276,0.00015,27.43364]
[1777493750345,32.75,75538.61,0.0,0.35235,0.00015,27.42118]
[1777493752355,32.75,75536.28,0.0,0.35199,0.00015,27.41036]
[1777493752448,32.75,75534.96,0.0,0.35179,0.00015,27.40424]
[1777493754893,32.75,75533.92,0.0,0.35163,0.00015,27.39949]
[1777493755003,32.75,75533.92,0.0,0.35163,0.00015,27.39949]
[1777493755093,32.75,75533.92,0.0,0.35163,0.00015,27.39949]
[1777493755379,32.75,75534.4,0.0,0.35171,0.00015,27.40178]
[1777493755831,32.75,75534.4,0.0,0.35171,0.00015,27.40178]
[1777493756430,32.75,75534.4,0.0,0.35171,0.00015,27.40178]
[1777493756496,32.75,75521.77,0.0,0.34977,0.00015,27.34231]
[1777493756594,32.75,75521.77,0.0,0.34977,0.00015,27.34231]
[1777493757348,32.75,75521.77,0.0,0.34977,0.00015,27.34231]
[1777493757400,32.75,75521.77,0.0,0.34977,0.00015,27.34231]
[1777493757411,32.75,75521.77,0.0,0.34977,0.00015,27.34231]
[1777493759537,32.75,75516.43,0.0,0.34895,0.00015,27.31684]
[1777493759634,32.75,75513.3,0.0,0.34847,0.00015,27.30189]
[1777493762351,32.75,75508.83,0.0,0.34778,0.00015,27.28045]
[1777493762467,32.75,75508.83,0.0,0.34778,0.00015,27.28045]
[1777493762779,32.75,75509.32,0.0,0.34785,0.00015,27.28274]
[1777493763254,32.75,75509.32,0.0,0.34785,0.00015,27.28274]
[1777493763434,32.75,75509.32,0.0,0.34785,0.00015,27.28268]
[1777493764223,32.75,75509.32,0.0,0.34785,0.00015,27.28268]
[1777493764515,32.75,75509.32,0.0,0.34785,0.00015,27.28268]
[1777493769792,32.74,75507.45,0.0,0.34755,0.00015,27.27347]
[1777493773105,32.74,75511.03,0.0,0.34809,0.00015,27.2904]
[1777493773111,32.74,75511.03,0.0,0.34809,0.00015,27.2904]
[1777493775242,32.74,75511.05,0.0,0.34809,0.00015,27.29038]
[1777493776622,32.74,75512.52,0.0,0.34831,0.00015,27.29725]
[1777493777535,32.74,75512.49,0.0,0.34831,0.00015,27.29704]
[1777493782568,32.74,75517.0,0.0,0.34898,0.00015,27.31814]
[1777493785607,32.74,75521.96,0.0,0.34974,0.00015,27.34146]
[1777493785608,32.74,75521.96,0.0,0.34974,0.00015,27.34146]
[1777493785679,32.74,75521.92,0.0,0.34973,0.00015,27.34118]
[1777493785734,32.74,75521.92,0.0,0.34973,0.00015,27.34118]
[1777493786468,32.74,75521.88,0.0,0.34973,0.00015,27.34108]
[1777493788154,32.74,75529.39,0.0,0.35088,0.00015,27.37655]
[1777493788164,32.74,75529.39,0.0,0.35088,0.00015,27.37655]
[1777493792569,32.74,75530.62,0.0,0.35107,0.00015,27.38251]
[1777493792608,32.74,75530.4,0.0,0.35103,0.00015,27.37843]
[1777493793378,32.74,75524.25,0.0,0.35008,0.00015,27.34938]
[1777493798681,32.74,75518.33,0.0,0.34916,0.00015,27.32094]
[1777493802342,32.73,75518.62,0.0,0.3492,0.00015,27.32213]
[1777493802855,32.73,75518.94,0.0,0.34924,0.00015,27.32345]
[1777493803550,32.73,75518.94,0.0,0.34924,0.00015,27.32345]
[1777493803589,32.73,75514.28,0.0,0.34852,0.00015,27.30123]
[1777493804449,32.73,75514.28,0.0,0.34852,0.00015,27.30123]
[1777493804921,32.73,75511.08,0.0,0.34803,0.00015,27.28591]
[1777493805215,32.73,75511.08,0.0,0.34803,0.00015,27.28591]
[1777493805224,32.73,75511.08,0.0,0.34803,0.00015,27.28591]
[1777493806603,32.73,75511.96,0.0,0.34816,0.00015,27.29003]
[1777493806792,32.73,75511.96,0.0,0.34816,0.00015,27.29003]
[1777493806820,32.73,75511.96,0.0,0.34816,0.00015,27.29003]
[1777493806826,32.73,75511.96,0.0,0.34816,0.00015,27.29003]
[1777493807246,32.73,75515.92,0.0,0.34877,0.00015,27.30874]
[1777493808986,32.73,75515.92,0.0,0.34877,0.00015,27.30874]
[1777493808997,32.73,75515.92,0.0,0.34877,0.00015,27.30874]
[1777493809006,32.73,75521.59,0.0,0.34963,0.00015,27.33553]
[1777493814816,32.72,75520.77,0.0,0.34949,0.00015,27.33112]
[1777493818707,32.72,75520.78,0.0,0.34947,0.00015,27.33075]
[1777493819104,32.72,75520.78,0.0,0.34947,0.00015,27.33075]
[1777493819171,32.72,75520.78,0.0,0.34947,0.00015,27.33075]
[1777493819242,32.72,75520.78,0.0,0.34947,0.00015,27.33075]
[1777493819529,32.72,75523.43,0.0,0.34988,0.00015,27.34326]
[1777493821108,32.72,75523.43,0.0,0.34988,0.00015,27.34326]
[1777493821578,32.72,75527.66,0.0,0.35053,0.00015,27.36334]
[1777493822412,32.72,75527.66,0.0,0.35053,0.00015,27.36334]
[1777493822488,32.72,75533.16,0.0,0.35138,0.00015,27.38923]
[1777493825543,32.72,75536.98,0.0,0.35196,0.00015,27.40714]
[1777493825548,32.72,75536.98,0.0,0.35196,0.00015,27.40714]
[1777493827911,32.72,75537.46,0.0,0.35204,0.00015,27.40947]
[1777493829205,32.72,75540.72,0.0,0.35254,0.00015,27.42468]
[1777493829240,32.72,75543.93,0.0,0.35304,0.00015,27.43966]
[1777493830386,32.72,75543.93,0.0,0.35304,0.00015,27.43966]
[1777493830406,32.72,75547.4,0.0,0.35357,0.00015,27.45576]
[1777493833310,32.72,75553.12,0.0,0.35445,0.00015,27.48219]
[1777493837320,32.72,75552.45,0.0,0.35435,0.00015,27.47905]
[1777493837873,32.72,75551.23,0.0,0.35416,0.00015,27.47341]
[1777493838110,32.72,75551.23,0.0,0.35416,0.00015,27.47341]
[1777493838211,32.72,75550.39,0.0,0.35403,0.00015,27.46953]
[1777493839325,32.72,75550.39,0.0,0.35403,0.00015,27.46953]
[1777493839423,32.72,75545.12,0.0,0.35322,0.00015,27.44514]
[1777493839745,32.72,75545.12,0.0,0.35322,0.00015,27.44514]
[1777493839969,32.72,75545.12,0.0,0.35322,0.00015,27.44514]
[1777493841292,32.72,75545.12,0.0,0.35322,0.00015,27.44514]
[1777493841335,32.72,75545.12,0.0,0.35322,0.00015,27.44514]
[1777493841472,32.72,75545.12,0.0,0.35322,0.00015,27.44514]
[1777493841683,32.72,75552.55,0.0,0.35436,0.00015,27.47954]
[1777493841707,32.72,75552.55,0.0,0.35436,0.00015,27.47954]
[1777493841788,32.72,75552.55,0.0,0.35436,0.00015,27.47954]
[1777493842274,32.72,75552.55,0.0,0.35436,0.00015,27.47954]
[1777493842283,32.72,75552.55,0.0,0.35436,0.00015,27.47954]
[1777493842396,32.72,75552.55,0.0,0.35436,0.00015,27.47954]
[1777493842518,32.72,75543.18,0.0,0.35292,0.00015,27.43616]
[1777493843424,32.72,75543.18,0.0,0.35292,0.00015,27.43616]
[1777493843446,32.72,75533.85,0.0,0.35149,0.00015,27.39265]
[1777493843869,32.72,75533.85,0.0,0.35149,0.00015,27.39265]
[1777493843891,32.72,75533.85,0.0,0.35149,0.00015,27.39265]
[1777493843904,32.72,75533.85,0.0,0.35149,0.00015,27.39265]
[1777493843907,32.72,75533.85,0.0,0.35149,0.00015,27.39265]
[1777493844178,32.72,75533.85,0.0,0.35149,0.00015,27.39265]
[1777493844283,32.72,75533.85,0.0,0.35149,0.00015,27.39265]
[1777493844351,32.72,75531.05,0.0,0.35106,0.00015,27.37952]
[1777493844756,32.72,75531.05,0.0,0.35106,0.00015,27.37952]
[1777493845119,32.72,75531.05,0.0,0.35106,0.00015,27.37952]
[1777493845126,32.72,75531.05,0.0,0.35106,0.00015,27.37952]
[1777493845181,32.72,75529.04,0.0,0.35075,0.00015,27.37013]
[1777493849244,32.73,75529.79,0.0,0.35088,0.00015,27.37389]
[1777493849291,32.73,75529.79,0.0,0.35088,0.00015,27.37389]
[1777493849358,32.73,75529.79,0.0,0.35088,0.00015,27.37389]
[1777493849412,32.73,75530.11,0.0,0.35093,0.00015,27.37553]
[1777493850361,32.73,75530.11,0.0,0.35093,0.00015,27.37553]
[1777493850448,32.73,75518.67,0.0,0.34917,0.00015,27.3214]
[1777493851439,32.73,75518.67,0.0,0.34917,0.00015,27.3214]
[1777493851676,32.73,75517.62,0.0,0.34899,0.00015,27.31317]
[1777493851821,32.73,75517.62,0.0,0.34899,0.00015,27.31317]
[1777493852060,32.73,75517.66,0.0,0.349,0.00015,27.31336]
[1777493853488,32.73,75517.66,0.0,0.349,0.00015,27.31336]
[1777493853555,32.72,75508.4,0.0,0.34758,0.00015,27.26907]
[1777493855493,32.72,75508.4,0.0,0.34758,0.00015,27.26907]
[1777493857419,32.72,75507.07,0.0,0.34737,0.00015,27.26261]
[1777493857522,32.72,75507.07,0.0,0.34737,0.00015,27.26261]
[1777493857529,32.72,75507.07,0.0,0.34737,0.00015,27.26261]
[1777493858601,32.72,75506.56,0.0,0.34729,0.00015,27.26007]
[1777493858636,32.72,75505.88,0.0,0.34718,0.00015,27.25677]
[1777493861826,32.72,75498.48,0.0,0.34605,0.00015,27.22109]
[1777493861837,32.72,75498.48,0.0,0.34605,0.00015,27.22109]
[1777493862236,32.72,75498.48,0.0,0.34605,0.00015,27.22109]
[1777493864227,32.72,75494.49,0.0,0.34544,0.00015,27.20177]
[1777493865648,32.72,75493.22,0.0,0.34524,0.00015,27.19559]
[1777493865698,32.72,75493.22,0.0,0.34524,0.00015,27.19559]
[1777493865737,32.72,75493.22,0.0,0.34524,0.00015,27.19559]
[1777493866161,32.72,75498.93,0.0,0.34612,0.00015,27.22318]
[1777493867638,32.72,75498.93,0.0,0.34612,0.00015,27.22318]
[1777493868172,32.72,75504.47,0.0,0.34696,0.00015,27.24976]
[1777493873207,32.72,75502.11,0.0,0.34659,0.00015,27.23817]
[1777493878242,32.72,75501.23,0.0,0.34645,0.00015,27.23373]
[1777493881792,32.72,75499.12,0.0,0.34612,0.00015,27.22348]
[1777493882374,32.72,75499.12,0.0,0.34612,0.00015,27.22348]
[1777493882385,32.72,75499.12,0.0,0.34612,0.00015,27.22348]
[1777493882392,32.72,75499.12,0.0,0.34612,0.00015,27.22348]
[1777493882453,32.72,75497.43,0.0,0.34586,0.00015,27.21523]
[1777493885674,32.72,75492.71,0.0,0.34514,0.00015,27.19235]
[1777493885845,32.72,75489.82,0.0,0.3447,0.00015,27.17832]
[1777493886347,32.72,75489.82,0.0,0.3447,0.00015,27.17832]
[1777493886365,32.72,75489.82,0.0,0.3447,0.00015,27.17832]
[1777493886371,32.72,75489.82,0.0,0.3447,0.00015,27.17832]
[1777493886434,32.72,75493.67,0.0,0.34529,0.00015,27.19699]
[1777493887096,32.72,75493.67,0.0,0.34529,0.00015,27.19699]
[1777493887600,32.72,75493.67,0.0,0.34529,0.00015,27.19699]
[1777493887625,32.72,75493.67,0.0,0.34529,0.00015,27.19699]
[1777493887642,32.72,75499.47,0.0,0.34617,0.00015,27.22501]
[1777493888637,32.72,75511.7,0.0,0.34805,0.00015,27.28384]
[1777493890329,32.72,75512.19,0.0,0.34813,0.00015,27.28639]
[1777493891910,32.72,75511.01,0.0,0.34795,0.00015,27.28086]
[1777493896231,32.72,75510.13,0.0,0.34781,0.00015,27.27648]
[1777493901406,32.71,75510.23,0.0,0.34781,0.00015,27.27641]
[1777493902719,32.71,75509.68,0.0,0.34772,0.00015,27.27369]
[1777493903437,32.71,75509.68,0.0,0.34772,0.00015,27.27369]
[1777493903705,32.71,75509.68,0.0,0.34772,0.00015,27.27369]
[1777493903821,32.71,75513.74,0.0,0.34834,0.00015,27.29298]
[1777493903870,32.71,75513.74,0.0,0.34834,0.00015,27.29298]
[1777493904667,32.71,75513.74,0.0,0.34834,0.00015,27.29298]
[1777493904429,32.71,75513.74,0.0,0.34834,0.00015,27.29307]
[1777493905304,32.71,75513.74,0.0,0.34834,0.00015,27.29307]
[1777493905437,32.71,75520.08,0.0,0.34931,0.00015,27.32322]
[1777493907448,32.71,75530.0,0.0,0.35084,0.00015,27.3702]
[1777493911345,32.72,75529.0,0.0,0.35069,0.00015,27.36561]
[1777493911481,32.72,75532.2,0.0,0.35117,0.00015,27.37754]
[1777493916585,32.72,75530.03,0.0,0.35084,0.00015,27.36748]
[1777493922552,32.72,75535.9,0.0,0.35175,0.00015,27.39526]
[1777493927587,32.72,75532.79,0.0,0.35128,0.00015,27.38082]
[1777493931293,32.72,75529.46,0.0,0.35077,0.00015,27.36532]
[1777493931433,32.72,75529.46,0.0,0.35077,0.00015,27.36532]
[1777493932725,32.72,75538.16,0.0,0.35211,0.00015,27.40615]
[1777493933214,32.72,75538.16,0.0,0.35211,0.00015,27.40615]
[1777493933321,32.72,75538.16,0.0,0.35211,0.00015,27.40615]
[1777493933360,32.72,75538.16,0.0,0.35211,0.00015,27.40615]
[1777493933734,32.72,75539.73,0.0,0.35235,0.00015,27.4135]
[1777493939672,32.72,75542.67,0.0,0.3528,0.00015,27.42721]
[1777493944710,32.72,75541.7,0.0,0.35265,0.00015,27.42268]
[1777493947074,32.72,75545.09,0.0,0.35317,0.00015,27.43841]
[1777493947258,32.72,75545.09,0.0,0.35317,0.00015,27.43841]
[1777493947721,32.72,75545.09,0.0,0.35317,0.00015,27.43841]
[1777493947735,32.72,75555.05,0.0,0.35471,0.00015,27.48443]
[1777493948532,32.72,75555.05,0.0,0.35471,0.00015,27.48443]
[1777493948736,32.72,75555.05,0.0,0.3547,0.00015,27.48438]
[1777493950354,32.72,75553.03,0.0,0.35439,0.00015,27.47504]
[1777493952579,32.72,75555.75,0.0,0.35481,0.00015,27.48746]
[1777493954602,32.72,75558.57,0.0,0.35524,0.00015,27.50036]
[1777493954681,32.72,75564.39,0.0,0.35613,0.00015,27.52685]
[1777493956675,32.72,75567.09,0.0,0.35654,0.00015,27.53907]
[1777493958622,32.72,75567.43,0.0,0.35659,0.00015,27.54052]
[1777493958717,32.72,75562.14,0.0,0.35577,0.00015,27.51621]
[1777493959720,32.72,75562.14,0.0,0.35577,0.00015,27.51621]
[1777493964914,32.71,75561.93,0.0,0.35572,0.00015,27.51482]
[1777493970678,32.71,75564.92,0.0,0.35617,0.00015,27.5281]
[1777493973588,32.71,75571.04,0.0,0.35709,0.00015,27.55263]
[1777493973623,32.71,75571.04,0.0,0.35709,0.00015,27.55263]
[1777493973772,32.71,75575.54,0.0,0.35778,0.00015,27.57281]
[1777493973852,32.71,75575.54,0.0,0.35778,0.00015,27.57281]
[1777493973999,32.71,75575.54,0.0,0.35778,0.00015,27.57281]
[1777493974656,32.7,75576.87,0.0,0.35798,0.00015,27.57871]
[1777493974869,32.7,75576.87,0.0,0.35798,0.00015,27.57871]
[1777493975066,32.7,75576.9,0.0,0.35799,0.00015,27.57885]
[1777493980960,32.7,75581.43,0.0,0.35866,0.00015,27.59857]
[1777493985995,32.69,75580.25,0.0,0.35845,0.00015,27.59266]
[1777493989670,32.69,75579.7,0.0,0.35836,0.00015,27.58994]
[1777493989756,32.69,75583.89,0.0,0.359,0.00015,27.60858]
[1777493989925,32.69,75583.89,0.0,0.359,0.00015,27.60858]
[1777493991003,32.69,75590.43,0.0,0.36001,0.00015,27.63783]
[1777493991029,32.69,75590.43,0.0,0.36001,0.00015,27.63783]
[1777493991038,32.69,75590.43,0.0,0.36001,0.00015,27.63783]
[1777493991241,32.69,75590.43,0.0,0.36001,0.00015,27.63783]
[1777493991282,32.69,75590.43,0.0,0.36001,0.00015,27.63783]
[1777493991304,32.69,75590.43,0.0,0.36001,0.00015,27.63783]
[1777493991697,32.69,75590.43,0.0,0.36001,0.00015,27.63783]
[1777493991798,32.69,75593.51,0.0,0.36049,0.00015,27.6515]
[1777493993078,32.69,75599.34,0.0,0.36139,0.00016,27.67741]
[1777493993392,32.69,75602.84,0.0,0.36193,0.00016,27.69272]
[1777493999087,32.68,75601.45,0.0,0.36169,0.00016,27.68607]
[1777494001095,32.68,75601.45,0.0,0.36169,0.00016,27.68607]
[1777494001197,32.68,75599.95,0.0,0.36145,0.00016,27.67922]
[1777494007144,32.68,75593.75,0.0,0.36047,0.00016,27.65111]
[1777494010318,32.67,75596.68,0.0,0.36092,0.00016,27.66398]
[1777494016011,32.67,75594.88,0.0,0.36062,0.00016,27.65548]
[1777494016616,32.67,75594.88,0.0,0.36062,0.00016,27.65548]
[1777494016647,32.67,75594.88,0.0,0.36062,0.00016,27.65548]
[1777494017280,32.67,75591.5,0.0,0.36009,0.00016,27.64025]
[1777494017522,32.67,75587.77,0.0,0.35951,0.00015,27.62349]
[1777494023258,32.67,75589.9,0.0,0.35983,0.00016,27.63277]
[1777494028291,32.66,75591.78,0.0,0.36011,0.00016,27.64089]
[1777494034419,32.66,75594.62,0.0,0.36053,0.00016,27.6502]
[1777494041665,32.66,75598.36,0.0,0.36109,0.00016,27.66645]
[1777494046792,32.66,75597.1,0.0,0.36088,0.00016,27.66043]
[1777494051630,32.65,75591.35,0.0,0.35997,0.00016,27.63434]
[1777494051727,32.65,75591.04,0.0,0.35992,0.00016,27.63289]
[1777494052192,32.65,75591.04,0.0,0.35992,0.00016,27.63289]
[1777494053645,32.65,75591.04,0.0,0.35992,0.00016,27.63282]
[1777494053747,32.65,75590.76,0.0,0.35987,0.00016,27.63151]
[1777494058730,32.65,75588.73,0.0,0.35955,0.00016,27.62218]
[1777494059742,32.65,75592.44,0.0,0.36012,0.00016,27.63874]
[1777494059822,32.65,75597.88,0.0,0.36096,0.00016,27.66294]
[1777494063220,32.65,75601.42,0.0,0.3615,0.00016,27.67841]
[1777494064176,32.64,75601.26,0.0,0.36148,0.00016,27.67762]
[1777494064736,32.64,75601.26,0.0,0.36148,0.00016,27.67762]
[1777494065836,32.64,75603.67,0.0,0.36185,0.00016,27.68822]
[1777494065888,32.64,75603.67,0.0,0.36185,0.00016,27.68822]
[1777494066562,32.64,75605.9,0.0,0.36219,0.00016,27.69799]
[1777494067067,32.64,75605.9,0.0,0.36219,0.00016,27.69799]
[1777494067566,32.64,75613.8,0.0,0.36342,0.00016,27.73264]
[1777494072208,32.64,75617.12,0.0,0.36393,0.00016,27.74706]
[1777494072217,32.64,75617.12,0.0,0.36393,0.00016,27.74706]
[1777494072601,32.64,75617.32,0.0,0.36396,0.00016,27.7479]
[1777494073872,32.64,75617.32,0.0,0.36396,0.00016,27.7479]
[1777494075151,32.64,75619.15,0.0,0.36424,0.00016,27.75582]
[1777494075190,32.64,75619.15,0.0,0.36424,0.00016,27.75582]
[1777494075290,32.64,75619.15,0.0,0.36424,0.00016,27.75582]
[1777494075622,32.64,75620.98,0.0,0.36453,0.00016,27.76379]
[1777494075908,32.64,75620.98,0.0,0.36453,0.00016,27.76379]
[1777494075924,32.64,75620.98,0.0,0.36453,0.00016,27.76379]
[1777494079239,32.64,75608.46,0.0,0.36257,0.00016,27.70888]
[1777494079248,32.64,75608.46,0.0,0.36257,0.00016,27.70888]
[1777494082829,32.64,75604.56,0.0,0.36197,0.00016,27.69168]
[1777494083745,32.64,75601.95,0.0,0.36156,0.00016,27.68015]
[1777494089538,32.64,75602.72,0.0,0.36168,0.00016,27.6836]
[1777494090030,32.64,75602.25,0.0,0.36161,0.00016,27.68152]
[1777494090212,32.64,75602.25,0.0,0.36161,0.00016,27.68152]
[1777494090367,32.64,75602.25,0.0,0.36161,0.00016,27.68152]
[1777494090579,32.64,75602.25,0.0,0.36161,0.00016,27.68152]
[1777494090617,32.64,75602.25,0.0,0.36161,0.00016,27.68152]
[1777494090728,32.64,75602.16,0.0,0.3616,0.00016,27.68113]
[1777494092063,32.64,75609.49,0.0,0.36272,0.00016,27.71036]
[1777494092081,32.64,75609.49,0.0,0.36272,0.00016,27.71036]
[1777494092742,32.64,75617.11,0.0,0.36391,0.00016,27.74375]
[1777494094086,32.64,75616.55,0.0,0.36382,0.00016,27.74126]
[1777494094811,32.64,75618.39,0.0,0.3641,0.00016,27.74927]
[1777494096107,32.64,75618.39,0.0,0.3641,0.00016,27.74922]
[1777494096770,32.64,75615.88,0.0,0.36371,0.00016,27.73821]
[1777494098138,32.64,75612.9,0.0,0.36324,0.00016,27.72512]
[1777494098788,32.64,75613.08,0.0,0.36327,0.00016,27.72588]
[1777494102161,32.64,75616.18,0.0,0.36375,0.00016,27.73936]
[1777494102179,32.64,75616.18,0.0,0.36375,0.00016,27.73936]
[1777494102816,32.64,75616.18,0.0,0.36375,0.00016,27.73933]
[1777494104180,32.64,75616.9,0.0,0.36386,0.00016,27.74245]
[1777494104829,32.64,75617.01,0.0,0.36388,0.00016,27.74291]
[1777494105080,32.64,75617.01,0.0,0.36388,0.00016,27.74291]
[1777494105141,32.64,75617.01,0.0,0.36388,0.00016,27.74291]
[1777494105222,32.64,75617.01,0.0,0.36388,0.00016,27.74291]
[1777494105226,32.64,75617.01,0.0,0.36388,0.00016,27.74291]
[1777494105235,32.64,75617.01,0.0,0.36388,0.00016,27.74291]
[1777494105836,32.64,75617.34,0.0,0.36393,0.00016,27.74432]
[1777494106052,32.64,75617.34,0.0,0.36393,0.00016,27.74432]
[1777494106068,32.64,75617.34,0.0,0.36393,0.00016,27.74432]
[1777494106084,32.64,75617.34,0.0,0.36393,0.00016,27.74432]
[1777494106205,32.64,75617.34,0.0,0.36393,0.00016,27.74432]
[1777494106922,32.64,75617.34,0.0,0.36393,0.00016,27.74432]
[1777494108259,32.64,75604.83,0.0,0.36198,0.00016,27.68933]
[1777494108859,32.64,75603.4,0.0,0.36176,0.00016,27.68302]
[1777494112098,32.64,75600.95,0.0,0.36138,0.00016,27.67221]
[1777494112274,32.64,75600.95,0.0,0.36138,0.00016,27.67221]
[1777494112886,32.64,75600.93,0.0,0.36138,0.00016,27.67215]
[1777494114308,32.64,75599.01,0.0,0.36108,0.00016,27.66364]
[1777494114901,32.64,75598.77,0.0,0.36104,0.00016,27.6626]
[1777494115663,32.64,75598.77,0.0,0.36104,0.00016,27.6626]
[1777494116132,32.64,75597.84,0.0,0.3609,0.00016,27.6585]
[1777494122407,32.63,75599.09,0.0,0.36108,0.00016,27.66375]
[1777494124407,32.64,75606.68,0.0,0.36226,0.00016,27.69742]
[1777494124499,32.64,75606.67,0.0,0.36226,0.00016,27.69739]
[1777494125371,32.64,75606.67,0.0,0.36226,0.00016,27.69739]
[1777494125535,32.64,75606.67,0.0,0.36226,0.00016,27.69739]
[1777494125635,32.64,75608.46,0.0,0.36254,0.00016,27.70532]
[1777494130478,32.64,75613.54,0.0,0.36333,0.00016,27.72764]
[1777494132430,32.64,75610.95,0.0,0.36293,0.00016,27.71627]
[1777494132438,32.64,75610.95,0.0,0.36293,0.00016,27.71627]
[1777494138692,32.64,75609.88,0.0,0.36277,0.00016,27.71162]
[1777494138864,32.64,75609.88,0.0,0.36277,0.00016,27.71162]
[1777494138909,32.64,75608.25,0.0,0.36251,0.00016,27.70446]
[1777494139158,32.64,75608.25,0.0,0.36251,0.00016,27.70446]
[1777494139178,32.64,75608.25,0.0,0.36251,0.00016,27.70446]
[1777494139925,32.64,75608.25,0.0,0.36251,0.00016,27.70446]
[1777494139944,32.64,75608.25,0.0,0.36251,0.00016,27.70446]
[1777494139956,32.64,75597.5,0.0,0.36084,0.00016,27.65683]
[1777494140431,32.64,75597.5,0.0,0.36084,0.00016,27.65683]
[1777494140446,32.64,75597.5,0.0,0.36084,0.00016,27.65683]
[1777494140512,32.64,75592.38,0.0,0.36004,0.00016,27.63386]
[1777494141235,32.64,75592.38,0.0,0.36004,0.00016,27.63386]
[1777494141292,32.63,75591.35,0.0,0.35988,0.00016,27.62914]
[1777494143431,32.63,75591.35,0.0,0.35987,0.00016,27.62904]
[1777494143442,32.63,75591.35,0.0,0.35987,0.00016,27.62904]
[1777494143501,32.63,75591.35,0.0,0.35987,0.00016,27.62904]
[1777494144202,32.63,75592.32,0.0,0.36002,0.00016,27.63317]
[1777494144893,32.63,75592.32,0.0,0.36002,0.00016,27.63317]
[1777494145070,32.63,75591.64,0.0,0.35991,0.00016,27.63003]
[1777494145117,32.63,75591.64,0.0,0.35991,0.00016,27.63003]
[1777494145172,32.63,75591.64,0.0,0.35991,0.00016,27.63003]
[1777494145182,32.63,75591.64,0.0,0.35991,0.00016,27.63003]
[1777494145328,32.63,75591.64,0.0,0.35991,0.00016,27.63003]
[1777494145864,32.63,75588.43,0.0,0.35941,0.00016,27.61554]
[1777494146658,32.63,75588.43,0.0,0.35941,0.00016,27.61554]
[1777494146835,32.63,75588.43,0.0,0.35941,0.00016,27.61554]
[1777494146862,32.63,75579.39,0.0,0.358,0.00015,27.57471]
[1777494147346,32.63,75579.39,0.0,0.358,0.00015,27.57471]
[1777494147628,32.63,75579.16,0.0,0.35796,0.00015,27.5736]
[1777494148756,32.63,75579.16,0.0,0.35796,0.00015,27.5736]
[1777494148844,32.63,75577.14,0.0,0.35765,0.00015,27.56438]
[1777494151183,32.63,75577.38,0.0,0.35768,0.00015,27.5654]
[1777494151374,32.63,75577.38,0.0,0.35768,0.00015,27.5654]
[1777494151415,32.63,75577.38,0.0,0.35768,0.00015,27.5654]
[1777494151534,32.63,75577.38,0.0,0.35768,0.00015,27.5654]
[1777494151861,32.63,75577.38,0.0,0.35768,0.00015,27.5654]
[1777494151939,32.63,75576.43,0.0,0.35752,0.00015,27.55782]
[1777494152260,32.63,75576.43,0.0,0.35752,0.00015,27.55782]
[1777494152836,32.63,75567.69,0.0,0.35616,0.00015,27.51793]
[1777494154828,32.63,75567.69,0.0,0.35616,0.00015,27.51793]
[1777494154835,32.63,75572.03,0.0,0.35683,0.00015,27.53764]
[1777494160316,32.62,75571.35,0.0,0.35672,0.00015,27.53431]
[1777494164132,32.62,75571.09,0.0,0.35667,0.00015,27.5329]
[1777494168340,32.62,75569.87,0.0,0.35647,0.00015,27.52703]
[1777494168378,32.62,75573.74,0.0,0.35707,0.00015,27.54468]
[1777494169610,32.62,75573.74,0.0,0.35707,0.00015,27.54468]
[1777494170424,32.62,75575.86,0.0,0.35739,0.00015,27.55419]
[1777494170788,32.62,75575.86,0.0,0.35739,0.00015,27.55419]
[1777494170838,32.62,75579.4,0.0,0.35794,0.00016,27.57018]
[1777494172089,32.62,75579.94,0.0,0.35802,0.00016,27.57253]
[1777494172965,32.62,75579.94,0.0,0.35802,0.00016,27.57253]
[1777494173325,32.62,75579.52,0.0,0.35795,0.00016,27.57054]
[1777494173365,32.62,75579.52,0.0,0.35795,0.00016,27.57054]
[1777494173601,32.62,75579.52,0.0,0.35795,0.00016,27.57054]
[1777494173703,32.62,75581.98,0.0,0.35833,0.00016,27.58159]
[1777494174994,32.62,75581.98,0.0,0.35833,0.00016,27.58159]
[1777494175323,32.61,75581.62,0.0,0.35827,0.00016,27.57986]
[1777494177018,32.61,75582.71,0.0,0.35843,0.00016,27.5847]
[1777494177339,32.61,75581.5,0.0,0.35824,0.00016,27.57913]
[1777494179029,32.61,75581.73,0.0,0.35827,0.00016,27.58007]
[1777494179633,32.61,75580.84,0.0,0.35813,0.00016,27.57586]
[1777494181674,32.61,75580.8,0.0,0.35812,0.00016,27.57558]
[1777494181714,32.61,75580.8,0.0,0.35812,0.00016,27.57558]
[1777494181878,32.61,75580.8,0.0,0.35812,0.00016,27.57558]
[1777494181924,32.61,75582.91,0.0,0.35844,0.00016,27.58503]
[1777494182852,32.61,75593.56,0.0,0.36009,0.00016,27.63292]
[1777494183074,32.61,75593.56,0.0,0.36009,0.00016,27.63292]
[1777494183368,32.61,75593.56,0.0,0.36009,0.00016,27.63292]
[1777494185107,32.61,75588.21,0.0,0.35926,0.00016,27.60882]
[1777494185126,32.61,75588.21,0.0,0.35926,0.00016,27.60882]
[1777494185393,32.61,75588.21,0.0,0.35926,0.00016,27.60882]
[1777494186209,32.61,75588.21,0.0,0.35926,0.00016,27.60882]
[1777494186221,32.61,75588.21,0.0,0.35926,0.00016,27.60882]
[1777494186358,32.61,75588.21,0.0,0.35926,0.00016,27.60882]
[1777494186469,32.61,75588.21,0.0,0.35926,0.00016,27.60882]
[1777494186570,32.61,75586.87,0.0,0.35905,0.00016,27.60277]
[1777494188068,32.61,75583.47,0.0,0.35852,0.00016,27.58741]
[1777494188126,32.61,75583.47,0.0,0.35852,0.00016,27.58741]
[1777494188413,32.61,75583.47,0.0,0.35852,0.00016,27.58739]
[1777494192293,32.61,75581.62,0.0,0.35823,0.00016,27.57878]
[1777494197945,32.6,75580.29,0.0,0.35801,0.00016,27.57237]
[1777494204675,32.6,75584.54,0.0,0.35865,0.00016,27.59107]
[1777494211485,32.59,75586.45,0.0,0.35892,0.00016,27.59913]
[1777494211620,32.59,75586.45,0.0,0.35892,0.00016,27.59913]
[1777494211720,32.59,75589.87,0.0,0.35943,0.00016,27.61123]
[1777494212422,32.59,75589.87,0.0,0.35943,0.00016,27.61123]
[1777494212447,32.59,75589.87,0.0,0.35943,0.00016,27.61123]
[1777494213452,32.59,75589.87,0.0,0.35943,0.00016,27.61123]
[1777494213468,32.59,75589.87,0.0,0.35943,0.00016,27.61123]
[1777494217479,32.59,75593.42,0.0,0.35996,0.00016,27.62668]
[1777494219963,32.59,75594.78,0.0,0.36017,0.00016,27.63267]
[1777494219969,32.59,75594.78,0.0,0.36017,0.00016,27.63267]
[1777494224385,32.58,75594.04,0.0,0.36003,0.00016,27.62875]
[1777494224724,32.58,75594.04,0.0,0.36003,0.00016,27.62875]
[1777494224826,32.58,75595.54,0.0,0.36026,0.00016,27.63537]
[1777494229611,32.58,75595.56,0.0,0.36027,0.00016,27.63555]
[1777494229712,32.58,75595.12,0.0,0.3602,0.00016,27.6336]
[1777494232625,32.58,75594.54,0.0,0.36011,0.00016,27.63105]
[1777494233306,32.58,75593.74,0.0,0.35999,0.00016,27.62749]
[1777494233340,32.58,75593.74,0.0,0.35999,0.00016,27.62749]
[1777494233707,32.58,75593.74,0.0,0.35999,0.00016,27.62749]
[1777494233724,32.58,75593.74,0.0,0.35999,0.00016,27.62749]
[1777494233758,32.58,75590.05,0.0,0.35942,0.00016,27.61095]
[1777494235685,32.58,75590.05,0.0,0.35942,0.00016,27.61099]
[1777494235787,32.58,75584.92,0.0,0.35862,0.00016,27.58792]
[1777494240956,32.59,75589.04,0.0,0.35927,0.00016,27.60667]
[1777494243301,32.59,75590.46,0.0,0.3595,0.00016,27.61317]
[1777494243332,32.59,75590.46,0.0,0.3595,0.00016,27.61317]
[1777494243771,32.59,75590.46,0.0,0.3595,0.00016,27.61317]
[1777494243987,32.59,75590.46,0.0,0.3595,0.00016,27.61317]
[1777494243855,32.59,75586.76,0.0,0.35892,0.00016,27.59655]
[1777494246190,32.59,75583.68,0.0,0.35844,0.00016,27.58248]
[1777494247128,32.58,75583.43,0.0,0.3584,0.00016,27.58127]
[1777494247137,32.58,75583.43,0.0,0.3584,0.00016,27.58127]
[1777494247813,32.58,75583.43,0.0,0.3584,0.00016,27.58127]
[1777494247909,32.58,75584.51,0.0,0.35856,0.00016,27.58607]
[1777494254852,32.58,75581.57,0.0,0.35809,0.00016,27.57237]
[1777494257916,32.58,75582.07,0.0,0.35816,0.00016,27.57433]
[1777494259463,32.58,75586.24,0.0,0.3588,0.00016,27.59301]
[1777494259956,32.58,75586.24,0.0,0.3588,0.00016,27.59301]
[1777494260019,32.58,75592.16,0.0,0.35971,0.00016,27.61957]
[1777494260390,32.58,75592.16,0.0,0.35971,0.00016,27.61957]
[1777494261988,32.58,75592.16,0.0,0.35971,0.00016,27.61946]
[1777494262669,32.57,75594.59,0.0,0.36008,0.00016,27.63024]
[1777494262676,32.57,75594.59,0.0,0.36008,0.00016,27.63024]
[1777494267199,32.57,75594.36,0.0,0.36003,0.00016,27.6287]
[1777494268031,32.57,75594.36,0.0,0.36003,0.00016,27.6287]
[1777494269424,32.57,75591.15,0.0,0.35953,0.00016,27.6142]
[1777494269433,32.57,75591.15,0.0,0.35953,0.00016,27.6142]
[1777494269521,32.57,75591.15,0.0,0.35953,0.00016,27.6142]
[1777494269580,32.57,75591.15,0.0,0.35953,0.00016,27.6142]
[1777494269983,32.57,75590.65,0.0,0.35945,0.00016,27.61192]
[1777494270408,32.57,75590.65,0.0,0.35945,0.00016,27.61192]
[1777494270464,32.57,75590.65,0.0,0.35945,0.00016,27.61192]
[1777494270997,32.57,75590.65,0.0,0.35945,0.00016,27.61192]
[1777494270992,32.57,75578.96,0.0,0.35763,0.00016,27.55897]
[1777494272079,32.57,75578.96,0.0,0.35763,0.00016,27.55897]
[1777494272768,32.57,75578.96,0.0,0.35761,0.00016,27.55576]
[1777494273003,32.57,75578.18,0.0,0.35749,0.00016,27.55214]
[1777494274062,32.57,75578.18,0.0,0.35749,0.00016,27.55214]
[1777494284017,32.56,75579.51,0.0,0.35767,0.00016,27.55749]
[1777494289115,32.56,75579.69,0.0,0.35768,0.00016,27.55786]
[1777494291056,32.56,75579.59,0.0,0.35766,0.00016,27.55733]
[1777494291838,32.56,75578.69,0.0,0.35751,0.00016,27.55309]
[1777494295488,32.55,75575.49,0.0,0.35701,0.00016,27.53839]
[1777494296362,32.55,75574.55,0.0,0.35687,0.00016,27.53404]
[1777494302495,32.55,75574.06,0.0,0.35678,0.00016,27.53147]
[1777494304527,32.55,75574.82,0.0,0.35689,0.00016,27.53483]
[1777494305910,32.55,75581.51,0.0,0.35793,0.00016,27.56522]
[1777494305999,32.55,75581.91,0.0,0.35798,0.00016,27.56688]
[1777494306352,32.55,75581.91,0.0,0.35798,0.00016,27.56688]
[1777494306568,32.55,75581.91,0.0,0.35798,0.00016,27.56688]
[1777494307088,32.55,75581.91,0.0,0.35798,0.00016,27.56688]
[1777494307127,32.55,75581.91,0.0,0.35798,0.00016,27.56688]
[1777494306991,32.55,75583.62,0.0,0.35825,0.00016,27.57455]
[1777494307240,32.55,75583.62,0.0,0.35825,0.00016,27.57455]
[1777494308584,32.55,75583.62,0.0,0.35825,0.00016,27.57455]
[1777494308906,32.55,75588.79,0.0,0.35904,0.00016,27.59773]
[1777494310610,32.55,75591.9,0.0,0.35952,0.00016,27.61164]
[1777494311069,32.54,75594.06,0.0,0.35985,0.00016,27.62123]
[1777494317062,32.54,75591.87,0.0,0.35949,0.00016,27.61075]
[1777494322345,32.54,75589.69,0.0,0.35913,0.00016,27.60044]
[1777494325727,32.53,75587.91,0.0,0.35884,0.00016,27.59212]
[1777494326503,32.53,75588.34,0.0,0.35891,0.00016,27.59398]
[1777494326780,32.53,75588.34,0.0,0.35891,0.00016,27.59398]
[1777494326800,32.53,75588.34,0.0,0.35891,0.00016,27.59398]
[1777494326818,32.53,75584.41,0.0,0.35829,0.00016,27.57611]
[1777494327245,32.53,75584.41,0.0,0.35829,0.00016,27.57611]
[1777494327378,32.53,75584.41,0.0,0.35829,0.00016,27.57611]
[1777494327697,32.53,75582.36,0.0,0.35797,0.00016,27.56681]
[1777494328661,32.53,75582.36,0.0,0.35797,0.00016,27.56681]
[1777494329405,32.53,75577.25,0.0,0.35718,0.00016,27.54348]
[1777494329798,32.53,75577.25,0.0,0.35718,0.00016,27.54348]
[1777494330836,32.53,75577.03,0.0,0.35714,0.00016,27.54236]
[1777494331087,32.53,75577.03,0.0,0.35714,0.00016,27.54236]
[1777494331150,32.53,75574.88,0.0,0.35679,0.00016,27.52934]
[1777494335613,32.53,75572.81,0.0,0.35646,0.00016,27.51975]
[1777494335762,32.53,75572.81,0.0,0.35646,0.00016,27.51975]
[1777494335959,32.53,75572.81,0.0,0.35646,0.00016,27.51975]
[1777494335972,32.53,75573.02,0.0,0.35649,0.00016,27.52064]
[1777494336470,32.53,75573.02,0.0,0.35649,0.00016,27.52064]
[1777494336935,32.53,75573.02,0.0,0.35649,0.00016,27.52064]
[1777494337099,32.53,75573.02,0.0,0.35649,0.00016,27.52064]
[1777494336987,32.53,75588.16,0.0,0.35885,0.00016,27.58948]
[1777494337917,32.53,75587.95,0.0,0.35881,0.00016,27.58845]
[1777494339023,32.53,75587.95,0.0,0.35881,0.00016,27.58845]
[1777494340176,32.53,75588.22,0.0,0.35885,0.00016,27.58959]
[1777494341007,32.53,75588.22,0.0,0.35885,0.00016,27.58959]
[1777494346046,32.52,75587.35,0.0,0.3587,0.00016,27.58527]
[1777494346081,32.52,75587.35,0.0,0.3587,0.00016,27.58527]
[1777494346089,32.52,75587.35,0.0,0.3587,0.00016,27.58527]
[1777494352084,32.52,75587.99,0.0,0.35878,0.00016,27.58771]
[1777494352636,32.52,75585.2,0.0,0.35834,0.00016,27.57492]
[1777494353165,32.52,75585.2,0.0,0.35834,0.00016,27.57492]
[1777494353242,32.52,75585.09,0.0,0.35832,0.00016,27.57442]
[1777494354985,32.52,75585.09,0.0,0.35832,0.00016,27.57435]
[1777494360226,32.51,75587.55,0.0,0.35869,0.00016,27.58508]
[1777494360344,32.51,75587.55,0.0,0.35869,0.00016,27.58508]
[1777494361255,32.51,75587.68,0.0,0.35871,0.00016,27.5856]
[1777494366662,32.51,75588.52,0.0,0.35882,0.00016,27.58901]
[1777494370854,32.51,75588.63,0.0,0.35883,0.00016,27.58931]
[1777494371608,32.51,75593.06,0.0,0.35952,0.00016,27.60916]
[1777494372208,32.51,75593.23,0.0,0.35954,0.00016,27.60992]
[1777494373541,32.51,75593.28,0.0,0.35955,0.00016,27.61007]
[1777494374408,32.51,75594.32,0.0,0.35971,0.00016,27.61467]
[1777494374422,32.51,75594.32,0.0,0.35971,0.00016,27.61467]
[1777494374437,32.51,75594.32,0.0,0.35971,0.00016,27.61467]
[1777494379749,32.5,75595.59,0.0,0.35989,0.00016,27.61988]
[1777494384784,32.5,75594.68,0.0,0.35973,0.00016,27.61539]
[1777494389819,32.49,75593.35,0.0,0.3595,0.00016,27.60892]
[1777494390877,32.49,75593.35,0.0,0.3595,0.00016,27.60892]
[1777494391786,32.49,75595.37,0.0,0.35982,0.00016,27.61793]
[1777494392118,32.49,75601.6,0.0,0.36077,0.00016,27.64273]
[1777494392479,32.49,75601.6,0.0,0.36077,0.00016,27.64273]
[1777494393818,32.49,75601.6,0.0,0.36077,0.00016,27.64271]
[1777494394130,32.49,75601.6,0.0,0.36077,0.00016,27.64271]
[1777494394137,32.49,75601.6,0.0,0.36077,0.00016,27.64271]
[1777494394191,32.49,75601.97,0.0,0.36083,0.00016,27.64434]
[1777494399074,32.49,75602.47,0.0,0.3609,0.00016,27.64649]
[1777494399094,32.49,75602.47,0.0,0.3609,0.00016,27.64649]
[1777494399867,32.49,75601.1,0.0,0.36069,0.00016,27.64035]
[1777494401613,32.49,75594.73,0.0,0.3597,0.00016,27.61175]
[1777494403073,32.49,75595.16,0.0,0.35976,0.00016,27.61369]
[1777494408275,32.49,75594.42,0.0,0.35965,0.00016,27.61044]
[1777494412888,32.49,75597.7,0.0,0.36016,0.00016,27.6252]
[1777494412947,32.49,75597.7,0.0,0.36016,0.00016,27.6252]
[1777494413022,32.49,75597.7,0.0,0.36016,0.00016,27.6252]
[1777494414039,32.49,75591.68,0.0,0.35922,0.00016,27.59812]
[1777494414047,32.49,75591.68,0.0,0.35922,0.00016,27.59812]
[1777494414090,32.49,75589.8,0.0,0.35893,0.00016,27.58957]
[1777494420029,32.49,75590.15,0.0,0.35897,0.00016,27.59081]
[1777494425221,32.49,75586.51,0.0,0.35839,0.00016,27.5741]
[1777494430820,32.49,75586.68,0.0,0.35841,0.00016,27.57454]
[1777494440168,32.48,75582.01,0.0,0.35766,0.00016,27.55283]
[1777494440309,32.48,75582.01,0.0,0.35766,0.00016,27.55283]
[1777494441176,32.48,75581.73,0.0,0.35762,0.00016,27.55151]
[1777494442328,32.48,75581.94,0.0,0.35765,0.00016,27.55242]
[1777494443190,32.48,75581.33,0.0,0.35755,0.00016,27.54959]
[1777494444362,32.48,75581.42,0.0,0.35756,0.00016,27.54994]
[1777494445204,32.48,75580.99,0.0,0.3575,0.00016,27.54793]
[1777494448392,32.48,75580.22,0.0,0.35737,0.00016,27.54427]
[1777494452429,32.48,75579.63,0.0,0.35726,0.00016,27.53823]
[1777494452788,32.48,75579.85,0.0,0.35729,0.00016,27.53923]
[1777494454454,32.48,75579.85,0.0,0.35729,0.00016,27.53914]
[1777494454820,32.48,75579.5,0.0,0.35723,0.00016,27.53754]
[1777494458973,32.47,75579.16,0.0,0.35717,0.00016,27.53584]
[1777494459381,32.47,75578.93,0.0,0.35714,0.00016,27.5347]
[1777494460508,32.47,75583.49,0.0,0.35784,0.00016,27.55544]
[1777494460523,32.47,75583.49,0.0,0.35784,0.00016,27.55544]
[1777494460532,32.47,75583.49,0.0,0.35784,0.00016,27.55544]
[1777494461198,32.47,75585.72,0.0,0.35819,0.00016,27.56551]
[1777494462546,32.47,75585.9,0.0,0.35821,0.00016,27.56627]
[1777494462555,32.47,75585.9,0.0,0.35821,0.00016,27.56627]
[1777494463203,32.47,75585.9,0.0,0.35821,0.00016,27.56627]
[1777494463215,32.47,75586.5,0.0,0.3583,0.00016,27.56892]
[1777494463488,32.47,75586.5,0.0,0.3583,0.00016,27.56892]
[1777494464379,32.47,75587.88,0.0,0.35852,0.00016,27.57519]
[1777494464661,32.47,75587.88,0.0,0.35852,0.00016,27.57519]
[1777494464712,32.47,75587.88,0.0,0.35852,0.00016,27.57519]
[1777494465289,32.47,75588.19,0.0,0.35856,0.00016,27.57645]
[1777494465773,32.47,75588.19,0.0,0.35856,0.00016,27.57645]
[1777494465785,32.47,75588.19,0.0,0.35856,0.00016,27.57645]
[1777494466106,32.47,75588.19,0.0,0.35856,0.00016,27.57645]
[1777494466139,32.47,75588.19,0.0,0.35856,0.00016,27.57645]
[1777494466142,32.47,75588.19,0.0,0.35856,0.00016,27.57645]
[1777494466198,32.47,75600.28,0.0,0.36045,0.00016,27.63086]
[1777494466652,32.47,75600.28,0.0,0.36045,0.00016,27.63086]
[1777494466666,32.47,75600.28,0.0,0.36045,0.00016,27.63086]
[1777494466745,32.47,75604.1,0.0,0.36104,0.00016,27.64796]
[1777494467454,32.47,75604.1,0.0,0.36104,0.00016,27.64796]
[1777494467478,32.47,75604.1,0.0,0.36104,0.00016,27.64796]
[1777494467869,32.47,75604.1,0.0,0.36104,0.00016,27.64796]
[1777494468684,32.47,75606.31,0.0,0.36139,0.00016,27.65779]
[1777494473198,32.47,75604.74,0.0,0.36114,0.00016,27.65075]
[1777494473866,32.47,75606.33,0.0,0.36139,0.00016,27.65789]
[1777494474654,32.47,75608.15,0.0,0.36167,0.00016,27.666]
[1777494476675,32.47,75609.09,0.0,0.36183,0.00016,27.67032]
[1777494476774,32.47,75609.84,0.0,0.36194,0.00016,27.67366]
[1777494483312,32.47,75612.55,0.0,0.36238,0.00016,27.68592]
[1777494484524,32.47,75613.78,0.0,0.36257,0.00016,27.69146]
[1777494484547,32.47,75613.78,0.0,0.36257,0.00016,27.69146]
[1777494484608,32.47,75613.78,0.0,0.36257,0.00016,27.69146]
[1777494484687,32.47,75613.78,0.0,0.36257,0.00016,27.69146]
[1777494484768,32.47,75613.78,0.0,0.36257,0.00016,27.69146]
[1777494484869,32.47,75615.17,0.0,0.36279,0.00016,27.69766]
[1777494488475,32.48,75619.49,0.0,0.36347,0.00016,27.71683]
[1777494489047,32.48,75619.88,0.0,0.36354,0.00016,27.71862]
[1777494490142,32.48,75619.88,0.0,0.36354,0.00016,27.71862]
[1777494490177,32.48,75619.88,0.0,0.36354,0.00016,27.71862]
[1777494490193,32.48,75619.88,0.0,0.36354,0.00016,27.71862]
[1777494490244,32.48,75628.66,0.0,0.36491,0.00016,27.7571]
[1777494493891,32.48,75631.49,0.0,0.36535,0.00016,27.76943]
[1777494493966,32.48,75631.49,0.0,0.36535,0.00016,27.76943]
[1777494494055,32.48,75631.49,0.0,0.36535,0.00016,27.76943]
[1777494494088,32.48,75631.49,0.0,0.36535,0.00016,27.76943]
[1777494494208,32.48,75635.37,0.0,0.36596,0.00016,27.78627]
[1777494494935,32.48,75635.37,0.0,0.36596,0.00016,27.78627]
[1777494494949,32.48,75635.37,0.0,0.36596,0.00016,27.78627]
[1777494495009,32.48,75645.37,0.0,0.36753,0.00016,27.8294]
[1777494498782,32.47,75645.63,0.0,0.36757,0.00016,27.83042]
[1777494498883,32.48,75648.26,0.0,0.36799,0.00016,27.84187]
[1777494500958,32.48,75648.26,0.0,0.36799,0.00016,27.84187]
[1777494501287,32.48,75647.49,0.0,0.36787,0.00016,27.83873]
[1777494502139,32.48,75647.49,0.0,0.36787,0.00016,27.83873]
[1777494502973,32.48,75647.22,0.0,0.36783,0.00016,27.83765]
[1777494503067,32.48,75647.15,0.0,0.36783,0.00016,27.83743]
[1777494504305,32.48,75647.15,0.0,0.36783,0.00016,27.83743]
[1777494504577,32.48,75647.15,0.0,0.36783,0.00016,27.83743]
[1777494504657,32.48,75647.15,0.0,0.36783,0.00016,27.83743]
[1777494504742,32.48,75647.15,0.0,0.36783,0.00016,27.83743]
[1777494504978,32.48,75647.15,0.0,0.36783,0.00016,27.83743]
[1777494505220,32.48,75647.15,0.0,0.36783,0.00016,27.83743]
[1777494505257,32.48,75647.15,0.0,0.36783,0.00016,27.83743]
[1777494505322,32.48,75642.66,0.0,0.36712,0.00016,27.81815]
[1777494505644,32.48,75642.66,0.0,0.36712,0.00016,27.81815]
[1777494505678,32.48,75642.66,0.0,0.36712,0.00016,27.81815]
[1777494505809,32.48,75642.66,0.0,0.36712,0.00016,27.81815]
[1777494505822,32.48,75642.66,0.0,0.36712,0.00016,27.81815]
[1777494505827,32.48,75642.66,0.0,0.36712,0.00016,27.81815]
[1777494505902,32.48,75642.66,0.0,0.36712,0.00016,27.81815]
[1777494506056,32.48,75642.66,0.0,0.36712,0.00016,27.81815]
[1777494506067,32.48,75642.66,0.0,0.36712,0.00016,27.81815]
[1777494506229,32.48,75642.66,0.0,0.36712,0.00016,27.81815]
[1777494506331,32.48,75618.83,0.0,0.36338,0.00016,27.71433]
[1777494506434,32.48,75618.83,0.0,0.36338,0.00016,27.71433]
[1777494506455,32.48,75618.83,0.0,0.36338,0.00016,27.71433]
[1777494506483,32.48,75618.83,0.0,0.36338,0.00016,27.71433]
[1777494507089,32.48,75618.83,0.0,0.36338,0.00016,27.71433]
[1777494507101,32.48,75618.83,0.0,0.36338,0.00016,27.71433]
[1777494507191,32.48,75615.92,0.0,0.36293,0.00016,27.7015]
[1777494508182,32.48,75615.92,0.0,0.36293,0.00016,27.7015]
[1777494509070,32.48,75614.02,0.0,0.36263,0.00016,27.69313]
[1777494509166,32.48,75613.87,0.0,0.36261,0.00016,27.6925]
[1777494510204,32.48,75613.87,0.0,0.36261,0.00016,27.6925]
[1777494511084,32.48,75611.83,0.0,0.36229,0.00016,27.68349]
[1777494511092,32.48,75611.83,0.0,0.36229,0.00016,27.68349]
[1777494511312,32.48,75612.19,0.0,0.36234,0.00016,27.682]
[1777494512285,32.48,75612.19,0.0,0.36234,0.00016,27.682]
[1777494513105,32.48,75612.19,0.0,0.36234,0.00016,27.682]
[1777494513340,32.48,75614.94,0.0,0.36277,0.00016,27.69413]
[1777494518759,32.48,75614.89,0.0,0.36275,0.00016,27.69379]
[1777494523794,32.48,75614.13,0.0,0.36263,0.00016,27.69035]
[1777494528829,32.48,75613.61,0.0,0.36255,0.00016,27.68799]
[1777494534006,32.48,75614.03,0.0,0.36262,0.00016,27.68998]
[1777494539910,32.48,75616.39,0.0,0.363,0.00016,27.70073]
[1777494544945,32.48,75616.35,0.0,0.363,0.00016,27.70077]
[1777494549980,32.49,75616.27,0.0,0.363,0.00016,27.70071]
[1777494555016,32.49,75616.74,0.0,0.36308,0.00016,27.70303]
[1777494560050,32.49,75616.01,0.0,0.36298,0.00016,27.70005]
[1777494565085,32.49,75615.58,0.0,0.36292,0.00016,27.6984]
[1777494570121,32.49,75617.3,0.0,0.3632,0.00016,27.70624]
[1777494571752,32.5,75620.78,0.0,0.36373,0.00016,27.71847]
[1777494572133,32.5,75620.78,0.0,0.36373,0.00016,27.71851]
[1777494573212,32.5,75620.78,0.0,0.36373,0.00016,27.71851]
[1777494573233,32.5,75620.78,0.0,0.36373,0.00016,27.71851]
[1777494573364,32.5,75631.64,0.0,0.36544,0.00016,27.76599]
[1777494575792,32.5,75632.77,0.0,0.36561,0.00016,27.77091]
[1777494575823,32.5,75632.77,0.0,0.36561,0.00016,27.77091]
[1777494575837,32.5,75632.77,0.0,0.36561,0.00016,27.77091]
[1777494576162,32.5,75633.32,0.0,0.3657,0.00016,27.7733]
[1777494581197,32.5,75634.91,0.0,0.36595,0.00016,27.78015]
[1777494584234,32.5,75629.7,0.0,0.36513,0.00016,27.75749]
[1777494584245,32.5,75629.7,0.0,0.36513,0.00016,27.75749]
[1777494585674,32.49,75629.87,0.0,0.36515,0.00016,27.75822]
[1777494585898,32.49,75629.87,0.0,0.36515,0.00016,27.75822]
[1777494585918,32.49,75629.87,0.0,0.36515,0.00016,27.75822]
[1777494586024,32.49,75629.87,0.0,0.36515,0.00016,27.75822]
[1777494586031,32.49,75629.87,0.0,0.36515,0.00016,27.75822]
[1777494586365,32.49,75632.81,0.0,0.36562,0.00016,27.771]
[1777494586729,32.49,75632.81,0.0,0.36562,0.00016,27.771]
[1777494587932,32.49,75632.81,0.0,0.36561,0.00016,27.77098]
[1777494588247,32.49,75634.12,0.0,0.36582,0.00016,27.77665]
[1777494589131,32.49,75634.12,0.0,0.36582,0.00016,27.77665]
[1777494589146,32.49,75634.12,0.0,0.36582,0.00016,27.77665]
[1777494589252,32.49,75630.55,0.0,0.36526,0.00016,27.76112]
[1777494594211,32.49,75631.14,0.0,0.36535,0.00016,27.76362]
[1777494595136,32.49,75631.13,0.0,0.36535,0.00016,27.76356]
[1777494596019,32.49,75632.0,0.0,0.36548,0.00016,27.76731]
[1777494596033,32.49,75632.0,0.0,0.36548,0.00016,27.76731]
[1777494598032,32.49,75631.14,0.0,0.36534,0.00016,27.76352]
[1777494598316,32.49,75630.18,0.0,0.36519,0.00016,27.75931]
[1777494599483,32.49,75630.23,0.0,0.3652,0.00016,27.7595]
[1777494600053,32.49,75630.23,0.0,0.3652,0.00016,27.7595]
[1777494603207,32.49,75630.52,0.0,0.36524,0.00016,27.76067]
[1777494608386,32.49,75628.47,0.0,0.36491,0.00016,27.75154]
[1777494613108,32.49,75632.04,0.0,0.36547,0.00016,27.76692]
[1777494614207,32.49,75632.9,0.0,0.3656,0.00016,27.77061]
[1777494619462,32.48,75634.49,0.0,0.36584,0.00016,27.77719]
[1777494621846,32.48,75634.24,0.0,0.36579,0.00016,27.77598]
[1777494622208,32.48,75634.66,0.0,0.36585,0.00016,27.77774]
[1777494626706,32.49,75639.22,0.0,0.36658,0.00016,27.79776]
[1777494628078,32.49,75640.95,0.0,0.36686,0.00016,27.80529]
[1777494628614,32.49,75641.68,0.0,0.36697,0.00016,27.8085]
[1777494630389,32.49,75642.85,0.0,0.36716,0.00016,27.81359]
[1777494632413,32.49,75642.2,0.0,0.36706,0.00016,27.81085]
[1777494632553,32.49,75642.44,0.0,0.36709,0.00016,27.80888]
[1777494634436,32.49,75642.44,0.0,0.36709,0.00016,27.80888]
[1777494634670,32.49,75643.48,0.0,0.36725,0.00016,27.81347]
[1777494635408,32.49,75643.48,0.0,0.36725,0.00016,27.81347]
[1777494635796,32.49,75642.08,0.0,0.36704,0.00016,27.80744]
[1777494635829,32.49,75642.08,0.0,0.36704,0.00016,27.80744]
[1777494635894,32.49,75642.08,0.0,0.36704,0.00016,27.80744]
[1777494635972,32.49,75642.08,0.0,0.36704,0.00016,27.80744]
[1777494636457,32.49,75642.08,0.0,0.36704,0.00016,27.80744]
[1777494636288,32.49,75643.52,0.0,0.36727,0.00016,27.81375]
[1777494637102,32.49,75643.52,0.0,0.36727,0.00016,27.81375]
[1777494637329,32.49,75643.52,0.0,0.36727,0.00016,27.81375]
[1777494637354,32.49,75633.16,0.0,0.36564,0.00016,27.76899]
[1777494637604,32.49,75633.16,0.0,0.36564,0.00016,27.76899]
[1777494637794,32.49,75633.16,0.0,0.36564,0.00016,27.76899]
[1777494637822,32.49,75642.16,0.0,0.36705,0.00016,27.80784]
[1777494638519,32.49,75642.16,0.0,0.36705,0.00016,27.80784]
[1777494638620,32.49,75639.03,0.0,0.36656,0.00016,27.79434]
[1777494640257,32.49,75639.03,0.0,0.36656,0.00016,27.79434]
[1777494640359,32.49,75638.16,0.0,0.36642,0.00016,27.7906]
[1777494646359,32.49,75640.48,0.0,0.36679,0.00016,27.80063]
[1777494650638,32.49,75641.87,0.0,0.36701,0.00016,27.80664]
[1777494651104,32.49,75640.74,0.0,0.36683,0.00016,27.8018]
[1777494652821,32.49,75640.74,0.0,0.36683,0.00016,27.80183]
[1777494654688,32.49,75642.15,0.0,0.36705,0.00016,27.80796]
[1777494654723,32.49,75642.15,0.0,0.36705,0.00016,27.80796]
[1777494654784,32.49,75636.18,0.0,0.36612,0.00016,27.78222]
[1777494655690,32.49,75636.18,0.0,0.36612,0.00016,27.78222]
[1777494656369,32.49,75636.18,0.0,0.36612,0.00016,27.78222]
[1777494656887,32.49,75635.88,0.0,0.36608,0.00016,27.781]
[1777494656995,32.49,75635.88,0.0,0.36608,0.00016,27.781]
[1777494658757,32.49,75636.35,0.0,0.36615,0.00016,27.78308]
[1777494658765,32.49,75636.35,0.0,0.36615,0.00016,27.78308]
[1777494661931,32.49,75629.97,0.0,0.36514,0.00016,27.75516]
[1777494661955,32.49,75629.97,0.0,0.36514,0.00016,27.75516]
[1777494661985,32.49,75629.97,0.0,0.36514,0.00016,27.75516]
[1777494662183,32.49,75629.97,0.0,0.36514,0.00016,27.75516]
[1777494662255,32.49,75629.97,0.0,0.36514,0.00016,27.75516]
[1777494662419,32.49,75629.97,0.0,0.36514,0.00016,27.75516]
[1777494662415,32.49,75632.2,0.0,0.36549,0.00016,27.7648]
[1777494662685,32.49,75632.2,0.0,0.36549,0.00016,27.7648]
[1777494663139,32.49,75632.2,0.0,0.36549,0.00016,27.7648]
[1777494663326,32.49,75669.21,0.0,0.3713,0.00016,27.92271]
[1777494664117,32.49,75669.21,0.0,0.3713,0.00016,27.92271]
[1777494664218,32.49,75670.06,0.0,0.37144,0.00016,27.92632]
[1777494664680,32.49,75670.06,0.0,0.37144,0.00016,27.92632]
[1777494664782,32.49,75670.85,0.0,0.37156,0.00016,27.92962]
[1777494665537,32.49,75670.85,0.0,0.37156,0.00016,27.92962]
[1777494666515,32.49,75672.05,0.0,0.37175,0.00016,27.9346]
[1777494670071,32.49,75673.15,0.0,0.37192,0.00016,27.93915]
[1777494670114,32.49,75674.9,0.0,0.3722,0.00016,27.94641]
[1777494670537,32.49,75674.9,0.0,0.3722,0.00016,27.94641]
[1777494670571,32.49,75674.9,0.0,0.3722,0.00016,27.94641]
[1777494671005,32.49,75674.9,0.0,0.3722,0.00016,27.94641]
[1777494671017,32.49,75674.9,0.0,0.3722,0.00016,27.94641]
[1777494671325,32.49,75674.9,0.0,0.3722,0.00016,27.94641]
[1777494671332,32.49,75674.9,0.0,0.3722,0.00016,27.94641]
[1777494671351,32.49,75674.9,0.0,0.3722,0.00016,27.94641]
[1777494671406,32.49,75674.9,0.0,0.3722,0.00016,27.94641]
[1777494671518,32.49,75674.9,0.0,0.3722,0.00016,27.94641]
[1777494671433,32.49,75673.56,0.0,0.37198,0.00016,27.94081]
[1777494672172,32.49,75673.56,0.0,0.37198,0.00016,27.94081]
[1777494672965,32.49,75667.46,0.0,0.37102,0.00016,27.91527]
[1777494674982,32.49,75667.42,0.0,0.37102,0.00016,27.91513]
[1777494674989,32.49,75667.42,0.0,0.37102,0.00016,27.91513]
[1777494675035,32.49,75667.74,0.0,0.37107,0.00016,27.91647]
[1777494676186,32.49,75667.74,0.0,0.37107,0.00016,27.91647]
[1777494676197,32.49,75667.74,0.0,0.37107,0.00016,27.91647]
[1777494677644,32.49,75666.73,0.0,0.37091,0.00016,27.91224]
[1777494677645,32.49,75666.73,0.0,0.37091,0.00016,27.91224]
[1777494677700,32.49,75666.73,0.0,0.37091,0.00016,27.91224]
[1777494677873,32.49,75666.73,0.0,0.37091,0.00016,27.91225]
[1777494679015,32.49,75666.73,0.0,0.37091,0.00016,27.91225]
[1777494679105,32.49,75657.34,0.0,0.36943,0.00016,27.87262]
[1777494681069,32.49,75656.77,0.0,0.36934,0.00016,27.87023]
[1777494681129,32.49,75656.77,0.0,0.36934,0.00016,27.87023]
[1777494681144,32.49,75656.77,0.0,0.36934,0.00016,27.87023]
[1777494681270,32.49,75656.77,0.0,0.36934,0.00016,27.87023]
[1777494681334,32.49,75655.8,0.0,0.36919,0.00016,27.86618]
[1777494683066,32.49,75649.53,0.0,0.36821,0.00016,27.8395]
[1777494683446,32.49,75649.53,0.0,0.36821,0.00016,27.8395]
[1777494683509,32.49,75647.63,0.0,0.36791,0.00016,27.83143]
[1777494685101,32.49,75647.63,0.0,0.36791,0.00016,27.83143]
[1777494685144,32.49,75647.63,0.0,0.36791,0.00016,27.83143]
[1777494685204,32.49,75647.63,0.0,0.36791,0.00016,27.83143]
[1777494685279,32.49,75647.63,0.0,0.36791,0.00016,27.83143]
[1777494685337,32.49,75645.92,0.0,0.36765,0.00016,27.82421]
[1777494685742,32.49,75645.92,0.0,0.36765,0.00016,27.82421]
[1777494686444,32.49,75645.92,0.0,0.36765,0.00016,27.82421]
[1777494686454,32.49,75645.92,0.0,0.36765,0.00016,27.82421]
[1777494688184,32.49,75651.2,0.0,0.36848,0.00016,27.84686]
[1777494689157,32.49,75649.54,0.0,0.36822,0.00016,27.83986]
[1777494689219,32.49,75649.23,0.0,0.36818,0.00016,27.83858]
[1777494689584,32.49,75649.23,0.0,0.36818,0.00016,27.83858]
[1777494691153,32.49,75649.23,0.0,0.36818,0.00016,27.83858]
[1777494691166,32.5,75646.15,0.0,0.36768,0.00016,27.82238]
[1777494693193,32.5,75646.15,0.0,0.36768,0.00016,27.82238]
[1777494693289,32.5,75646.02,0.0,0.36767,0.00016,27.82194]
[1777494694486,32.5,75646.02,0.0,0.36767,0.00016,27.82194]
[1777494694941,32.5,75646.79,0.0,0.36779,0.00016,27.82529]
[1777494696685,32.5,75650.75,0.0,0.36841,0.00016,27.84227]
[1777494697245,32.5,75650.75,0.0,0.36841,0.00016,27.84227]
[1777494697847,32.5,75652.0,0.0,0.36861,0.00016,27.84768]
[1777494697883,32.5,75652.0,0.0,0.36861,0.00016,27.84768]
[1777494698061,32.5,75652.0,0.0,0.36861,0.00016,27.84768]
[1777494698259,32.5,75652.0,0.0,0.36861,0.00016,27.84768]
[1777494698261,32.5,75652.0,0.0,0.36861,0.00016,27.84768]
[1777494698348,32.5,75647.12,0.0,0.36785,0.00016,27.82687]
[1777494698679,32.5,75647.12,0.0,0.36785,0.00016,27.82687]
[1777494698749,32.5,75647.12,0.0,0.36785,0.00016,27.82687]
[1777494699308,32.5,75647.12,0.0,0.36785,0.00016,27.82687]
[1777494699342,32.5,75647.12,0.0,0.36785,0.00016,27.82687]
[1777494699379,32.5,75634.77,0.0,0.36591,0.00016,27.77371]
[1777494702046,32.5,75629.96,0.0,0.36515,0.00016,27.7527]
[1777494703341,32.5,75629.96,0.0,0.36515,0.00016,27.7527]
[1777494703442,32.5,75628.43,0.0,0.36491,0.00016,27.74593]
[1777494704900,32.5,75628.43,0.0,0.36491,0.00016,27.74593]
[1777494704987,32.5,75628.43,0.0,0.36491,0.00016,27.74593]
[1777494705377,32.5,75628.43,0.0,0.36491,0.00016,27.74593]
[1777494707464,32.5,75625.4,0.0,0.36443,0.00016,27.7326]
[1777494707490,32.5,75625.4,0.0,0.36443,0.00016,27.7326]
[1777494707538,32.5,75621.24,0.0,0.36378,0.00016,27.71431]
[1777494709084,32.5,75621.24,0.0,0.36378,0.00016,27.71428]
[1777494713440,32.49,75619.22,0.0,0.36346,0.00016,27.70533]
[1777494713470,32.49,75618.93,0.0,0.36341,0.00016,27.70403]
[1777494720174,32.49,75620.45,0.0,0.36365,0.00016,27.71063]
[1777494720701,32.49,75620.45,0.0,0.36365,0.00016,27.71063]
[1777494720844,32.49,75620.45,0.0,0.36365,0.00016,27.71063]
[1777494720849,32.49,75620.45,0.0,0.36365,0.00016,27.71063]
[1777494721622,32.49,75620.62,0.0,0.36367,0.00016,27.71138]
[1777494721641,32.49,75620.62,0.0,0.36367,0.00016,27.71138]
[1777494722360,32.49,75620.62,0.0,0.36367,0.00016,27.71138]
[1777494722397,32.49,75620.62,0.0,0.36367,0.00016,27.71138]
[1777494722462,32.49,75610.95,0.0,0.36216,0.00016,27.66855]
[1777494723279,32.49,75610.95,0.0,0.36216,0.00016,27.66855]
[1777494723293,32.49,75610.95,0.0,0.36216,0.00016,27.66855]
[1777494723330,32.49,75610.95,0.0,0.36216,0.00016,27.66855]
[1777494723357,32.49,75610.95,0.0,0.36216,0.00016,27.66855]
[1777494723634,32.49,75610.74,0.0,0.36212,0.00016,27.66748]
[1777494723748,32.49,75610.74,0.0,0.36212,0.00016,27.66748]
[1777494724205,32.49,75610.74,0.0,0.36211,0.00016,27.66736]
[1777494724631,32.49,75610.74,0.0,0.36211,0.00016,27.66736]
[1777494725440,32.49,75610.74,0.0,0.36211,0.00016,27.66736]
[1777494725559,32.49,75610.74,0.0,0.36211,0.00016,27.66736]
[1777494725542,32.49,75603.07,0.0,0.36091,0.00016,27.6331]
[1777494730084,32.49,75604.08,0.0,0.36105,0.00016,27.6372]
[1777494730093,32.49,75604.08,0.0,0.36105,0.00016,27.6372]
[1777494730476,32.49,75604.08,0.0,0.36105,0.00016,27.6372]
[1777494730541,32.49,75604.08,0.0,0.36105,0.00016,27.6372]
[1777494730577,32.49,75604.08,0.0,0.36105,0.00016,27.6372]
[1777494730559,32.49,75605.89,0.0,0.36133,0.00016,27.64518]
[1777494731239,32.49,75605.89,0.0,0.36133,0.00016,27.64518]
[1777494731340,32.48,75590.43,0.0,0.35892,0.00016,27.57566]
[1777494731623,32.48,75590.43,0.0,0.35892,0.00016,27.57566]
[1777494732242,32.48,75590.43,0.0,0.35892,0.00016,27.57566]
[1777494732341,32.48,75590.43,0.0,0.35892,0.00016,27.57566]
[1777494732374,32.48,75590.43,0.0,0.35892,0.00016,27.57566]
[1777494732511,32.48,75590.43,0.0,0.35892,0.00016,27.57566]
[1777494732553,32.48,75590.43,0.0,0.35892,0.00016,27.57566]
[1777494732482,32.48,75587.94,0.0,0.35852,0.00016,27.56434]
[1777494732622,32.48,75587.94,0.0,0.35852,0.00016,27.56434]
[1777494733451,32.48,75587.94,0.0,0.35852,0.00016,27.56434]
[1777494733482,32.48,75587.94,0.0,0.35852,0.00016,27.56434]
[1777494733552,32.48,75576.22,0.0,0.3567,0.00016,27.51089]
[1777494733776,32.48,75576.22,0.0,0.3567,0.00016,27.51089]
[1777494734040,32.48,75576.22,0.0,0.3567,0.00016,27.51089]
[1777494734090,32.48,75576.22,0.0,0.3567,0.00016,27.51089]
[1777494734249,32.48,75576.22,0.0,0.3567,0.00016,27.51089]
[1777494734437,32.48,75576.22,0.0,0.3567,0.00016,27.51089]
[1777494734539,32.48,75568.35,0.0,0.35547,0.00016,27.4747]
[1777494735357,32.48,75568.35,0.0,0.35547,0.00016,27.4747]
[1777494735368,32.48,75568.35,0.0,0.35547,0.00016,27.4747]
[1777494735372,32.48,75568.35,0.0,0.35547,0.00016,27.4747]
[1777494735442,32.48,75562.7,0.0,0.3546,0.00016,27.44859]
[1777494736152,32.48,75562.7,0.0,0.3546,0.00016,27.44859]
[1777494736863,32.48,75562.7,0.0,0.3546,0.00016,27.44861]
[1777494736922,32.48,75562.7,0.0,0.3546,0.00016,27.44861]
[1777494737293,32.48,75560.03,0.0,0.35418,0.00016,27.43626]
[1777494739307,32.49,75551.61,0.0,0.35288,0.00016,27.39711]
[1777494740900,32.49,75551.25,0.0,0.35283,0.00016,27.39549]
[1777494741321,32.49,75551.11,0.0,0.35281,0.00016,27.3949]
[1777494742125,32.49,75551.11,0.0,0.35281,0.00016,27.3949]
[1777494742221,32.49,75551.11,0.0,0.35281,0.00016,27.3949]
[1777494742307,32.49,75551.11,0.0,0.35281,0.00016,27.3949]
[1777494742327,32.49,75549.27,0.0,0.35253,0.00016,27.38635]
[1777494743771,32.49,75546.78,0.0,0.35214,0.00015,27.37473]
[1777494744342,32.49,75545.42,0.0,0.35193,0.00015,27.36842]
[1777494747078,32.49,75543.38,0.0,0.35162,0.00015,27.35899]
[1777494747450,32.49,75543.38,0.0,0.35162,0.00015,27.35899]
[1777494747815,32.49,75550.39,0.0,0.35271,0.00016,27.392]
[1777494748370,32.49,75550.39,0.0,0.35272,0.00016,27.39206]
[1777494752966,32.49,75553.09,0.0,0.35313,0.00016,27.40177]
[1777494753498,32.49,75553.09,0.0,0.35313,0.00016,27.40177]
[1777494753883,32.49,75555.7,0.0,0.35353,0.00016,27.41401]
[1777494755582,32.49,75555.7,0.0,0.35354,0.00016,27.41406]
[1777494755884,32.49,75555.56,0.0,0.35352,0.00016,27.41345]
[1777494759576,32.49,75557.37,0.0,0.3538,0.00016,27.42202]
[1777494759588,32.49,75557.37,0.0,0.3538,0.00016,27.42202]
[1777494760454,32.49,75558.78,0.0,0.35402,0.00016,27.42866]
[1777494764443,32.5,75558.06,0.0,0.35392,0.00016,27.42544]
[1777494764449,32.5,75558.06,0.0,0.35392,0.00016,27.42544]
[1777494766898,32.5,75559.01,0.0,0.35407,0.00016,27.42999]
[1777494766971,32.5,75559.01,0.0,0.35407,0.00016,27.42999]
[1777494768022,32.5,75560.09,0.0,0.35424,0.00016,27.43505]
[1777494768180,32.5,75560.09,0.0,0.35424,0.00016,27.43505]
[1777494768203,32.5,75560.09,0.0,0.35424,0.00016,27.43505]
[1777494768219,32.5,75560.09,0.0,0.35424,0.00016,27.43505]
[1777494768435,32.5,75560.09,0.0,0.35424,0.00016,27.43505]
[1777494768487,32.5,75560.09,0.0,0.35424,0.00016,27.43505]
[1777494768507,32.5,75560.09,0.0,0.35424,0.00016,27.43505]
[1777494768518,32.5,75560.09,0.0,0.35424,0.00016,27.43505]
[1777494768547,32.5,75569.73,0.0,0.35574,0.00016,27.47965]
[1777494769177,32.5,75569.73,0.0,0.35574,0.00016,27.47965]
[1777494769624,32.5,75577.54,0.0,0.35695,0.00016,27.51549]
[1777494770465,32.5,75577.54,0.0,0.35695,0.00016,27.51549]
[1777494772074,32.5,75581.28,0.0,0.35753,0.00016,27.53251]
[1777494776117,32.5,75580.58,0.0,0.35742,0.00016,27.52918]
[1777494776568,32.5,75580.46,0.0,0.3574,0.00016,27.5286]
[1777494778112,32.5,75580.46,0.0,0.3574,0.00016,27.52857]
[1777494778583,32.5,75580.37,0.0,0.35738,0.00016,27.52812]
[1777494779673,32.49,75580.76,0.0,0.35744,0.00016,27.52986]
[1777494779703,32.49,75580.76,0.0,0.35744,0.00016,27.52986]
[1777494780135,32.49,75580.76,0.0,0.35744,0.00016,27.52986]
[1777494780179,32.49,75580.76,0.0,0.35744,0.00016,27.52986]
[1777494780225,32.49,75580.76,0.0,0.35744,0.00016,27.52986]
[1777494780600,32.49,75587.35,0.0,0.35847,0.00016,27.55982]
[1777494781944,32.49,75590.09,0.0,0.35889,0.00016,27.57211]
[1777494782164,32.49,75590.09,0.0,0.35889,0.00016,27.57211]
[1777494782613,32.49,75591.35,0.0,0.35908,0.00016,27.57774]
[1777494787647,32.49,75597.38,0.0,0.36001,0.00016,27.60452]
[1777494792279,32.49,75601.81,0.0,0.36069,0.00016,27.62407]
[1777494792292,32.49,75604.56,0.0,0.36112,0.00016,27.63627]
[1777494792919,32.49,75604.56,0.0,0.36112,0.00016,27.63627]
[1777494793078,32.49,75604.56,0.0,0.36112,0.00016,27.63627]
[1777494793170,32.49,75604.56,0.0,0.36112,0.00016,27.63627]
[1777494793184,32.49,75604.56,0.0,0.36112,0.00016,27.63627]
[1777494793272,32.49,75606.45,0.0,0.36141,0.00016,27.6447]
[1777494794329,32.49,75606.45,0.0,0.36141,0.00016,27.6447]
[1777494794359,32.49,75606.45,0.0,0.36141,0.00016,27.6447]
[1777494794397,32.48,75616.35,0.0,0.36295,0.00016,27.68839]
[1777494798347,32.48,75617.04,0.0,0.36305,0.00016,27.69109]
[1777494798356,32.48,75617.04,0.0,0.36305,0.00016,27.69109]
[1777494798445,32.48,75617.05,0.0,0.36304,0.00016,27.69101]
[1777494799317,32.48,75617.05,0.0,0.36304,0.00016,27.69101]
[1777494799419,32.48,75617.05,0.0,0.36304,0.00016,27.69101]
[1777494799827,32.48,75616.55,0.0,0.36296,0.00016,27.68869]
[1777494799837,32.48,75616.55,0.0,0.36296,0.00016,27.68869]
[1777494799938,32.48,75617.83,0.0,0.36316,0.00016,27.69434]
[1777494802394,32.48,75617.83,0.0,0.36316,0.00016,27.69423]
[1777494802601,32.48,75618.39,0.0,0.36324,0.00016,27.69653]
[1777494803443,32.48,75618.39,0.0,0.36324,0.00016,27.69653]
[1777494807249,32.48,75622.55,0.0,0.36389,0.00016,27.71492]
[1777494807305,32.48,75622.55,0.0,0.36389,0.00016,27.71492]
[1777494807311,32.48,75622.55,0.0,0.36389,0.00016,27.71492]
[1777494810687,32.48,75627.92,0.0,0.36474,0.00016,27.73851]
[1777494810811,32.48,75628.5,0.0,0.36483,0.00016,27.74108]
[1777494814236,32.48,75630.52,0.0,0.36513,0.00016,27.7468]
[1777494814526,32.48,75630.52,0.0,0.36513,0.00016,27.7468]
[1777494814539,32.48,75629.48,0.0,0.36497,0.00016,27.74229]
[1777494816535,32.48,75629.48,0.0,0.36497,0.00016,27.74229]
[1777494817160,32.48,75631.85,0.0,0.36534,0.00016,27.75264]
[1777494817292,32.48,75631.85,0.0,0.36534,0.00016,27.75264]
[1777494817570,32.48,75637.36,0.0,0.36621,0.00016,27.77654]
[1777494817714,32.48,75637.36,0.0,0.36621,0.00016,27.77654]
[1777494818618,32.48,75637.36,0.0,0.36621,0.00016,27.77654]
[1777494818645,32.48,75639.88,0.0,0.3666,0.00016,27.78741]
[1777494820254,32.48,75639.88,0.0,0.3666,0.00016,27.78741]
[1777494820291,32.48,75639.88,0.0,0.3666,0.00016,27.78741]
[1777494820297,32.48,75639.88,0.0,0.3666,0.00016,27.78741]
[1777494820299,32.48,75639.88,0.0,0.3666,0.00016,27.78741]
[1777494820356,32.48,75639.65,0.0,0.36656,0.00016,27.78637]
[1777494825914,32.48,75637.18,0.0,0.36617,0.00016,27.77552]
[1777494829233,32.48,75636.54,0.0,0.36606,0.00016,27.77265]
[1777494829254,32.48,75636.54,0.0,0.36606,0.00016,27.77265]
[1777494830739,32.48,75635.93,0.0,0.36597,0.00016,27.76997]
[1777494830748,32.48,75635.93,0.0,0.36597,0.00016,27.76997]
[1777494831223,32.48,75635.93,0.0,0.36597,0.00016,27.76997]
[1777494831275,32.48,75626.95,0.0,0.36456,0.00016,27.73081]
[1777494832752,32.48,75626.76,0.0,0.36453,0.00016,27.72997]
[1777494832962,32.48,75626.76,0.0,0.36453,0.00016,27.72997]
[1777494837998,32.48,75627.14,0.0,0.36458,0.00016,27.73157]
[1777494840856,32.47,75627.74,0.0,0.36468,0.00016,27.73417]
[1777494840862,32.47,75627.74,0.0,0.36468,0.00016,27.73417]
[1777494841209,32.47,75627.74,0.0,0.36468,0.00016,27.73417]
[1777494841311,32.47,75628.49,0.0,0.36479,0.00016,27.73742]
[1777494842869,32.47,75628.49,0.0,0.36479,0.00016,27.73742]
[1777494843675,32.47,75628.94,0.0,0.36486,0.00016,27.73936]
[1777494849076,32.47,75629.6,0.0,0.36496,0.00016,27.74217]
[1777494850453,32.47,75629.6,0.0,0.36496,0.00016,27.74217]
[1777494850554,32.47,75630.2,0.0,0.36506,0.00016,27.74476]
[1777494856167,32.47,75624.94,0.0,0.36423,0.00016,27.72174]
[1777494857034,32.47,75625.72,0.0,0.36435,0.00016,27.72516]
[1777494858718,32.47,75625.72,0.0,0.36435,0.00016,27.72516]
[1777494858745,32.47,75625.72,0.0,0.36435,0.00016,27.72516]
[1777494858795,32.47,75625.72,0.0,0.36435,0.00016,27.72516]
[1777494859145,32.47,75625.7,0.0,0.36435,0.00016,27.72507]
[1777494864180,32.47,75621.33,0.0,0.36367,0.00016,27.70588]
[1777494864768,32.47,75621.33,0.0,0.36367,0.00016,27.70588]
[1777494867324,32.47,75624.0,0.0,0.36409,0.00016,27.71765]
[1777494869981,32.47,75622.24,0.0,0.36381,0.00016,27.70997]
[1777494872940,32.47,75623.18,0.0,0.36395,0.00016,27.71105]
[1777494876183,32.48,75623.95,0.0,0.36407,0.00016,27.7145]
[1777494876375,32.48,75623.95,0.0,0.36407,0.00016,27.7145]
[1777494876655,32.48,75623.95,0.0,0.36407,0.00016,27.7145]
[1777494877319,32.48,75622.55,0.0,0.36385,0.00016,27.70841]
[1777494877591,32.48,75622.55,0.0,0.36385,0.00016,27.70841]
[1777494877692,32.48,75627.63,0.0,0.36465,0.00016,27.7307]
[1777494880324,32.48,75630.73,0.0,0.36514,0.00016,27.74424]
[1777494880396,32.48,75631.88,0.0,0.36532,0.00016,27.74926]
[1777494880967,32.48,75631.88,0.0,0.36532,0.00016,27.74926]
[1777494881698,32.48,75631.88,0.0,0.36532,0.00016,27.74926]
[1777494881669,32.48,75632.52,0.0,0.36542,0.00016,27.75204]
[1777494883074,32.48,75634.06,0.0,0.36566,0.00016,27.75873]
[1777494883562,32.48,75634.06,0.0,0.36566,0.00016,27.75873]
[1777494884442,32.48,75633.8,0.0,0.36562,0.00016,27.7576]
[1777494884465,32.48,75633.8,0.0,0.36562,0.00016,27.7576]
[1777494884470,32.48,75633.8,0.0,0.36562,0.00016,27.7576]
[1777494886062,32.48,75634.99,0.0,0.36581,0.00016,27.76276]
[1777494886074,32.48,75634.99,0.0,0.36581,0.00016,27.76276]
[1777494887365,32.48,75636.66,0.0,0.36607,0.00016,27.76997]
[1777494887369,32.48,75636.66,0.0,0.36607,0.00016,27.76997]
[1777494887458,32.48,75637.64,0.0,0.36622,0.00016,27.77418]
[1777494889377,32.48,75637.64,0.0,0.36622,0.00016,27.77416]
[1777494889461,32.48,75636.9,0.0,0.3661,0.00016,27.77092]
[1777494891091,32.47,75636.9,0.0,0.3661,0.00016,27.77089]
[1777494891138,32.47,75636.9,0.0,0.3661,0.00016,27.77089]
[1777494891149,32.47,75636.9,0.0,0.3661,0.00016,27.77089]
[1777494891370,32.47,75636.51,0.0,0.36604,0.00016,27.7692]
[1777494893489,32.47,75645.39,0.0,0.36743,0.00016,27.80737]
[1777494895458,32.47,75645.39,0.0,0.36742,0.00016,27.80731]
[1777494895677,32.47,75645.39,0.0,0.36742,0.00016,27.80731]
[1777494896324,32.47,75638.0,0.0,0.36626,0.00016,27.77539]
[1777494900675,32.47,75637.42,0.0,0.36616,0.00016,27.77269]
[1777494901363,32.47,75640.17,0.0,0.36659,0.00016,27.78453]
[1777494901408,32.47,75640.17,0.0,0.36659,0.00016,27.78453]
[1777494901449,32.47,75640.17,0.0,0.36659,0.00016,27.78453]
[1777494901637,32.47,75640.17,0.0,0.36659,0.00016,27.78453]
[1777494901676,32.47,75640.17,0.0,0.36659,0.00016,27.78453]
[1777494901777,32.47,75639.01,0.0,0.36641,0.00016,27.77946]
[1777494902415,32.47,75639.01,0.0,0.36641,0.00016,27.77946]
[1777494902463,32.47,75634.13,0.0,0.36564,0.00016,27.75825]
[1777494903492,32.47,75634.13,0.0,0.36564,0.00016,27.75825]
[1777494903502,32.47,75634.13,0.0,0.36564,0.00016,27.75825]
[1777494903506,32.47,75634.13,0.0,0.36564,0.00016,27.75825]
[1777494903557,32.47,75633.7,0.0,0.36557,0.00016,27.75634]
[1777494905069,32.47,75633.7,0.0,0.36557,0.00016,27.75631]
[1777494905230,32.47,75633.7,0.0,0.36557,0.00016,27.75631]
[1777494905469,32.47,75632.98,0.0,0.36546,0.00016,27.75314]
[1777494906477,32.47,75622.03,0.0,0.36374,0.00016,27.70526]
[1777494911167,32.47,75617.51,0.0,0.36302,0.00016,27.68518]
[1777494911319,32.47,75617.51,0.0,0.36302,0.00016,27.68518]
[1777494911372,32.47,75617.51,0.0,0.36302,0.00016,27.68518]
[1777494911450,32.47,75617.51,0.0,0.36302,0.00016,27.68518]
[1777494911549,32.47,75617.51,0.0,0.36302,0.00016,27.68518]
[1777494913433,32.47,75608.64,0.0,0.36163,0.00016,27.64575]
[1777494913690,32.47,75608.64,0.0,0.36163,0.00016,27.64575]
[1777494919754,32.46,75615.16,0.0,0.36264,0.00016,27.67448]
[1777494921775,32.46,75615.38,0.0,0.36268,0.00016,27.67537]
[1777494921581,32.46,75603.26,0.0,0.36078,0.00016,27.62143]
[1777494926615,32.46,75605.77,0.0,0.36117,0.00016,27.63261]
[1777494928009,32.46,75607.73,0.0,0.36148,0.00016,27.64134]
[1777494929865,32.46,75615.46,0.0,0.36269,0.00016,27.6757]
[1777494932694,32.46,75615.27,0.0,0.36265,0.00016,27.67183]
[1777494932723,32.46,75615.27,0.0,0.36265,0.00016,27.67183]
[1777494933911,32.46,75616.19,0.0,0.36279,0.00016,27.676]
[1777494934672,32.47,75615.35,0.0,0.36267,0.00016,27.67233]
[1777494939707,32.47,75613.44,0.0,0.36238,0.00016,27.66413]
[1777494942010,32.47,75612.48,0.0,0.36223,0.00016,27.65999]
[1777494942729,32.47,75610.51,0.0,0.36192,0.00016,27.65131]
[1777494947764,32.47,75617.02,0.0,0.36295,0.00016,27.68044]
[1777494950079,32.47,75616.37,0.0,0.36286,0.00016,27.67768]
[1777494950784,32.47,75616.34,0.0,0.36285,0.00016,27.6776]
[1777494955431,32.48,75618.31,0.0,0.36317,0.00016,27.68651]
[1777494956171,32.48,75625.44,0.0,0.36429,0.00016,27.7179]
[1777494956175,32.48,75625.44,0.0,0.36429,0.00016,27.7179]
[1777494956181,32.48,75625.44,0.0,0.36429,0.00016,27.7179]
[1777494956189,32.48,75625.44,0.0,0.36429,0.00016,27.7179]
[1777494956827,32.48,75625.44,0.0,0.36429,0.00016,27.71793]
[1777494957367,32.48,75625.44,0.0,0.36429,0.00016,27.71793]
[1777494957387,32.48,75625.44,0.0,0.36429,0.00016,27.71793]
[1777494957834,32.48,75627.52,0.0,0.36462,0.00016,27.72706]
[1777494961112,32.48,75629.49,0.0,0.36493,0.00016,27.73574]
[1777494961139,32.48,75629.49,0.0,0.36493,0.00016,27.73574]
[1777494961144,32.48,75629.41,0.0,0.36492,0.00016,27.73539]
[1777494962243,32.48,75629.41,0.0,0.36492,0.00016,27.73539]
[1777494962581,32.48,75629.41,0.0,0.36492,0.00016,27.73539]
[1777494962595,32.48,75629.41,0.0,0.36492,0.00016,27.73539]
[1777494962682,32.48,75622.56,0.0,0.36385,0.00016,27.70548]
[1777494963172,32.48,75622.56,0.0,0.36385,0.00016,27.70548]
[1777494963185,32.48,75622.56,0.0,0.36385,0.00016,27.70548]
[1777494964021,32.48,75621.61,0.0,0.3637,0.00016,27.7013]
[1777494964267,32.48,75621.61,0.0,0.3637,0.00016,27.7013]
[1777494964790,32.48,75621.33,0.0,0.36366,0.00016,27.70017]
[1777494970100,32.48,75622.4,0.0,0.36383,0.00016,27.70508]
[1777494970321,32.48,75622.4,0.0,0.36383,0.00016,27.70508]
[1777494971083,32.48,75622.57,0.0,0.36386,0.00016,27.70588]
[1777494971111,32.48,75622.57,0.0,0.36386,0.00016,27.70588]
[1777494971147,32.48,75622.57,0.0,0.36386,0.00016,27.70588]
[1777494972309,32.48,75624.05,0.0,0.3641,0.00016,27.71243]
[1777494972319,32.48,75624.05,0.0,0.3641,0.00016,27.71243]
[1777494972321,32.48,75624.05,0.0,0.3641,0.00016,27.71243]
[1777494973136,32.48,75616.61,0.0,0.36294,0.00016,27.67982]
[1777494974342,32.48,75616.12,0.0,0.36286,0.00016,27.67773]
[1777494980057,32.49,75621.63,0.0,0.36374,0.00016,27.70239]
[1777494985328,32.49,75622.89,0.0,0.36393,0.00016,27.70782]
[1777494991475,32.49,75626.99,0.0,0.36458,0.00016,27.72591]
[1777494992286,32.49,75626.42,0.0,0.36448,0.00016,27.72038]
[1777494992418,32.49,75626.42,0.0,0.36448,0.00016,27.72038]
[1777494992445,32.49,75626.42,0.0,0.36448,0.00016,27.72038]
[1777494992600,32.49,75626.42,0.0,0.36448,0.00016,27.72038]
[1777494992655,32.49,75626.42,0.0,0.36448,0.00016,27.72038]
[1777494992671,32.49,75626.42,0.0,0.36448,0.00016,27.72038]
[1777494992862,32.49,75626.42,0.0,0.36448,0.00016,27.72038]
[1777494992828,32.49,75626.18,0.0,0.36445,0.00016,27.71938]
[1777494993159,32.49,75626.18,0.0,0.36445,0.00016,27.71938]
[1777494993314,32.49,75626.18,0.0,0.36445,0.00016,27.71938]
[1777494993496,32.49,75626.18,0.0,0.36445,0.00016,27.71938]
[1777494993531,32.49,75626.18,0.0,0.36445,0.00016,27.71938]
[1777494993547,32.49,75626.18,0.0,0.36445,0.00016,27.71938]
[1777494993887,32.49,75648.63,0.0,0.36798,0.00016,27.81672]
[1777494993936,32.49,75648.63,0.0,0.36798,0.00016,27.81672]
[1777494993994,32.49,75648.63,0.0,0.36798,0.00016,27.81672]
[1777494994184,32.49,75648.63,0.0,0.36798,0.00016,27.81672]
[1777494994432,32.49,75648.63,0.0,0.36798,0.00016,27.81672]
[1777494994741,32.49,75648.63,0.0,0.36798,0.00016,27.81672]
[1777494994861,32.49,75648.63,0.0,0.36798,0.00016,27.81672]
[1777494994878,32.49,75685.78,0.0,0.37383,0.00016,27.97288]
[1777494995167,32.49,75685.78,0.0,0.37383,0.00016,27.97288]
[1777494995673,32.49,75685.78,0.0,0.37383,0.00016,27.97288]
[1777494995850,32.49,75685.78,0.0,0.37383,0.00016,27.97288]
[1777494995824,32.49,75702.9,0.0,0.37654,0.00016,28.04281]
[1777494996088,32.49,75702.9,0.0,0.37654,0.00016,28.04281]
[1777494996229,32.49,75702.9,0.0,0.37654,0.00016,28.04281]
[1777494996310,32.49,75702.9,0.0,0.37654,0.00016,28.04281]
[1777494996704,32.49,75710.17,0.0,0.37769,0.00016,28.07209]
[1777494998776,32.49,75710.17,0.0,0.37769,0.00016,28.07209]
[1777494998803,32.49,75710.17,0.0,0.37769,0.00016,28.07209]
[1777494998871,32.49,75709.54,0.0,0.37759,0.00016,28.06948]
[1777494999011,32.49,75709.54,0.0,0.37759,0.00016,28.06948]
[1777494999031,32.49,75709.54,0.0,0.37759,0.00016,28.06948]
[1777494999065,32.49,75709.54,0.0,0.37759,0.00016,28.06948]
[1777494999099,32.49,75709.54,0.0,0.37759,0.00016,28.06948]
[1777494999481,32.49,75709.54,0.0,0.37759,0.00016,28.06948]
[1777494999506,32.49,75709.54,0.0,0.37759,0.00016,28.06948]
[1777494999670,32.49,75709.54,0.0,0.37759,0.00016,28.06948]
[1777494999808,32.49,75724.71,0.0,0.38,0.00016,28.13001]
[1777494999906,32.49,75724.71,0.0,0.38,0.00016,28.13001]
[1777495000094,32.49,75724.71,0.0,0.38,0.00016,28.13001]
[1777495000892,32.49,75724.71,0.0,0.38,0.00016,28.13001]
[1777495000897,32.49,75741.9,0.0,0.38273,0.00016,28.19744]
[1777495000914,32.49,75741.9,0.0,0.38273,0.00016,28.19744]
[1777495000980,32.49,75741.9,0.0,0.38273,0.00016,28.19744]
[1777495001477,32.49,75741.9,0.0,0.38273,0.00016,28.19744]
[1777495001543,32.49,75745.51,0.0,0.38331,0.00016,28.21152]
[1777495003525,32.49,75745.51,0.0,0.38331,0.00016,28.21152]
[1777495004796,32.5,75746.18,0.0,0.38342,0.00016,28.21426]
[1777495004846,32.5,75748.12,0.0,0.38374,0.00016,28.2218]
[1777495005953,32.5,75748.02,0.0,0.38372,0.00016,28.22142]
[1777495006001,32.5,75748.02,0.0,0.38372,0.00016,28.22142]
[1777495006341,32.5,75748.02,0.0,0.38372,0.00016,28.22142]
[1777495006356,32.5,75748.02,0.0,0.38372,0.00016,28.22142]
[1777495006364,32.5,75748.02,0.0,0.38372,0.00016,28.22142]
[1777495006861,32.5,75745.35,0.0,0.3833,0.00016,28.21126]
[1777495007324,32.5,75745.35,0.0,0.3833,0.00016,28.21126]
[1777495007346,32.5,75745.35,0.0,0.3833,0.00016,28.21126]
[1777495007358,32.5,75745.35,0.0,0.3833,0.00016,28.21126]
[1777495007897,32.5,75743.55,0.0,0.38302,0.00016,28.20429]
[1777495008206,32.5,75743.55,0.0,0.38302,0.00016,28.20429]
[1777495008227,32.5,75743.55,0.0,0.38302,0.00016,28.20429]
[1777495008302,32.5,75743.55,0.0,0.38302,0.00016,28.20429]
[1777495009133,32.5,75750.3,0.0,0.38409,0.00016,28.2304]
[1777495009447,32.5,75750.3,0.0,0.38409,0.00016,28.2304]
[1777495009501,32.5,75750.3,0.0,0.38409,0.00016,28.2304]
[1777495009635,32.5,75750.3,0.0,0.38409,0.00016,28.2304]
[1777495009764,32.5,75750.17,0.0,0.38408,0.00016,28.22999]
[1777495010122,32.5,75750.17,0.0,0.38408,0.00016,28.22999]
[1777495010168,32.5,75750.17,0.0,0.38408,0.00016,28.22999]
[1777495010194,32.5,75750.17,0.0,0.38408,0.00016,28.22999]
[1777495010210,32.5,75750.17,0.0,0.38408,0.00016,28.22999]
[1777495010770,32.5,75733.13,0.0,0.38137,0.00016,28.16396]
[1777495012296,32.5,75720.76,0.0,0.37941,0.00016,28.11522]
[1777495017329,32.5,75716.42,0.0,0.37873,0.00016,28.09817]
[1777495021011,32.5,75714.28,0.0,0.37839,0.00016,28.08973]
[1777495021356,32.5,75714.16,0.0,0.37838,0.00016,28.08929]
[1777495022126,32.5,75714.16,0.0,0.37838,0.00016,28.08929]
[1777495022364,32.5,75715.3,0.0,0.37856,0.00016,28.09387]
[1777495023034,32.5,75715.3,0.0,0.37856,0.00016,28.09387]
[1777495025348,32.5,75713.27,0.0,0.37824,0.00016,28.08582]
[1777495025361,32.5,75713.27,0.0,0.37824,0.00016,28.08582]
[1777495026047,32.51,75713.99,0.0,0.37835,0.00016,28.08873]
[1777495026491,32.51,75713.99,0.0,0.37835,0.00016,28.08873]
[1777495026729,32.51,75713.99,0.0,0.37835,0.00016,28.08873]
[1777495026773,32.51,75716.69,0.0,0.37878,0.00016,28.09955]
[1777495028361,32.51,75716.69,0.0,0.37878,0.00016,28.09955]
[1777495028452,32.51,75716.55,0.0,0.37876,0.00016,28.09901]
[1777495029273,32.51,75716.55,0.0,0.37876,0.00016,28.09901]
[1777495029299,32.51,75716.55,0.0,0.37876,0.00016,28.09901]
[1777495029330,32.51,75716.55,0.0,0.37876,0.00016,28.09901]
[1777495029931,32.51,75716.55,0.0,0.37876,0.00016,28.09903]
[1777495030013,32.51,75716.55,0.0,0.37876,0.00016,28.09903]
[1777495030427,32.51,75716.55,0.0,0.37876,0.00016,28.09903]
[1777495030440,32.51,75716.55,0.0,0.37876,0.00016,28.09903]
[1777495030456,32.51,75716.55,0.0,0.37876,0.00016,28.09903]
[1777495030464,32.51,75716.55,0.0,0.37876,0.00016,28.09903]
[1777495030548,32.51,75716.55,0.0,0.37876,0.00016,28.09903]
[1777495030622,32.51,75716.55,0.0,0.37876,0.00016,28.09903]
[1777495030646,32.51,75716.55,0.0,0.37876,0.00016,28.09903]
[1777495030660,32.51,75716.55,0.0,0.37876,0.00016,28.09903]
[1777495030925,32.51,75716.55,0.0,0.37876,0.00016,28.09903]
[1777495030698,32.51,75709.62,0.0,0.37767,0.00016,28.07133]
[1777495030941,32.51,75709.62,0.0,0.37767,0.00016,28.07133]
[1777495031259,32.51,75709.62,0.0,0.37767,0.00016,28.07133]
[1777495031271,32.51,75709.62,0.0,0.37767,0.00016,28.07133]
[1777495031506,32.51,75709.62,0.0,0.37767,0.00016,28.07133]
[1777495031584,32.51,75709.62,0.0,0.37767,0.00016,28.07133]
[1777495031924,32.51,75709.62,0.0,0.37767,0.00016,28.07133]
[1777495031900,32.51,75722.21,0.0,0.37966,0.00016,28.12158]
[1777495032317,32.51,75722.21,0.0,0.37966,0.00016,28.12158]
[1777495032507,32.51,75722.21,0.0,0.37966,0.00016,28.12158]
[1777495032553,32.51,75722.21,0.0,0.37966,0.00016,28.12158]
[1777495032608,32.51,75735.95,0.0,0.38184,0.00016,28.17556]
[1777495033000,32.51,75735.95,0.0,0.38184,0.00016,28.17556]
[1777495033078,32.51,75735.95,0.0,0.38184,0.00016,28.17556]
[1777495033311,32.51,75735.95,0.0,0.38184,0.00016,28.17556]
[1777495033429,32.51,75735.95,0.0,0.38184,0.00016,28.17556]
[1777495033663,32.51,75735.95,0.0,0.38184,0.00016,28.17556]
[1777495033916,32.51,75753.79,0.0,0.38468,0.00016,28.24449]
[1777495034196,32.51,75753.79,0.0,0.38468,0.00016,28.24449]
[1777495034204,32.51,75753.79,0.0,0.38468,0.00016,28.24449]
[1777495034223,32.51,75753.79,0.0,0.38468,0.00016,28.24449]
[1777495034388,32.51,75753.79,0.0,0.38468,0.00016,28.24449]
[1777495034689,32.51,75753.79,0.0,0.38468,0.00016,28.24449]
[1777495034845,32.51,75753.79,0.0,0.38468,0.00016,28.24449]
[1777495034919,32.51,75753.79,0.0,0.38468,0.00016,28.24449]
[1777495034836,32.51,75767.47,0.0,0.38686,0.00016,28.29633]
[1777495035133,32.51,75767.47,0.0,0.38686,0.00016,28.29633]
[1777495035264,32.51,75767.47,0.0,0.38686,0.00016,28.29633]
[1777495035395,32.51,75767.47,0.0,0.38686,0.00016,28.29633]
[1777495035759,32.51,75767.47,0.0,0.38686,0.00016,28.29633]
[1777495035924,32.51,75767.47,0.0,0.38686,0.00016,28.29633]
[1777495035902,32.51,75792.58,0.0,0.39087,0.00016,28.38936]
[1777495035985,32.51,75792.58,0.0,0.39087,0.00016,28.38936]
[1777495036082,32.51,75792.58,0.0,0.39087,0.00016,28.38936]
[1777495036109,32.51,75792.58,0.0,0.39087,0.00016,28.38936]
[1777495036199,32.51,75792.58,0.0,0.39087,0.00016,28.38936]
[1777495036318,32.51,75792.58,0.0,0.39087,0.00016,28.38936]
[1777495036728,32.51,75792.58,0.0,0.39087,0.00016,28.38936]
[1777495036765,32.51,75792.58,0.0,0.39087,0.00016,28.38936]
[1777495036879,32.51,75792.58,0.0,0.39087,0.00016,28.38936]
[1777495036928,32.51,75792.58,0.0,0.39087,0.00016,28.38936]
[1777495036826,32.51,75788.53,0.0,0.39022,0.00016,28.37457]
[1777495037238,32.51,75788.53,0.0,0.39022,0.00016,28.37457]
[1777495037409,32.51,75788.53,0.0,0.39022,0.00016,28.37457]
[1777495037568,32.51,75788.53,0.0,0.39022,0.00016,28.37457]
[1777495037647,32.51,75788.53,0.0,0.39022,0.00016,28.37457]
[1777495037697,32.51,75774.78,0.0,0.38803,0.00016,28.32375]
[1777495037971,32.51,75774.78,0.0,0.38803,0.00016,28.32375]
[1777495038120,32.51,75774.78,0.0,0.38803,0.00016,28.32375]
[1777495038133,32.51,75774.78,0.0,0.38803,0.00016,28.32375]
[1777495038144,32.51,75774.78,0.0,0.38803,0.00016,28.32375]
[1777495038150,32.51,75774.78,0.0,0.38803,0.00016,28.32375]
[1777495038932,32.51,75774.78,0.0,0.38803,0.00016,28.32375]
[1777495038940,32.51,75774.78,0.0,0.38803,0.00016,28.32375]
[1777495038483,32.51,75774.78,0.0,0.38803,0.00016,28.32372]
[1777495039014,32.51,75774.78,0.0,0.38803,0.00016,28.32372]
[1777495039214,32.51,75774.78,0.0,0.38803,0.00016,28.32372]
[1777495039279,32.51,75774.78,0.0,0.38803,0.00016,28.32372]
[1777495039779,32.51,75774.78,0.0,0.38803,0.00016,28.32372]
[1777495039928,32.51,75774.78,0.0,0.38803,0.00016,28.32372]
[1777495039956,32.51,75746.95,0.0,0.3836,0.00016,28.21829]
[1777495040358,32.51,75746.95,0.0,0.3836,0.00016,28.21829]
[1777495040373,32.51,75746.95,0.0,0.3836,0.00016,28.21829]
[1777495040389,32.51,75746.95,0.0,0.3836,0.00016,28.21829]
[1777495040500,32.51,75746.95,0.0,0.3836,0.00016,28.21829]
[1777495041312,32.51,75746.95,0.0,0.3836,0.00016,28.21829]
[1777495041507,32.51,75749.2,0.0,0.38396,0.00016,28.227]
[1777495042765,32.51,75749.2,0.0,0.38396,0.00016,28.227]
[1777495042782,32.51,75749.2,0.0,0.38396,0.00016,28.227]
[1777495042884,32.51,75749.39,0.0,0.38399,0.00016,28.22783]
[1777495043370,32.51,75749.39,0.0,0.38399,0.00016,28.22783]
[1777495043426,32.51,75749.39,0.0,0.38399,0.00016,28.22783]
[1777495043521,32.51,75749.39,0.0,0.38399,0.00016,28.22783]
[1777495045509,32.51,75742.92,0.0,0.38296,0.00016,28.20293]
[1777495047452,32.51,75742.3,0.0,0.38287,0.00016,28.20062]
[1777495050561,32.51,75740.7,0.0,0.38262,0.00016,28.19461]
[1777495050572,32.51,75740.7,0.0,0.38262,0.00016,28.19461]
[1777495050602,32.51,75740.7,0.0,0.38262,0.00016,28.19461]
[1777495050633,32.51,75740.7,0.0,0.38262,0.00016,28.19461]
[1777495050818,32.51,75740.7,0.0,0.38262,0.00016,28.19461]
[1777495050882,32.51,75740.7,0.0,0.38262,0.00016,28.19461]
[1777495050883,32.51,75740.7,0.0,0.38262,0.00016,28.19461]
[1777495050935,32.51,75738.75,0.0,0.38232,0.00016,28.1871]
[1777495051660,32.51,75738.75,0.0,0.38232,0.00016,28.1871]
[1777495051877,32.51,75738.75,0.0,0.38232,0.00016,28.1871]
[1777495051951,32.51,75728.6,0.0,0.38069,0.00016,28.1443]
[1777495053558,32.51,75728.6,0.0,0.38069,0.00016,28.1443]
[1777495053593,32.51,75723.71,0.0,0.37992,0.00016,28.12502]
[1777495058317,32.51,75724.95,0.0,0.38011,0.00016,28.1299]
[1777495058331,32.51,75724.95,0.0,0.38011,0.00016,28.1299]
[1777495058374,32.51,75724.95,0.0,0.38011,0.00016,28.1299]
[1777495058381,32.51,75724.95,0.0,0.38011,0.00016,28.1299]
[1777495058385,32.51,75724.95,0.0,0.38011,0.00016,28.1299]
[1777495062918,32.51,75719.58,0.0,0.37926,0.00016,28.10866]
[1777495063048,32.51,75718.98,0.0,0.37917,0.00016,28.10629]
[1777495063106,32.51,75718.98,0.0,0.37917,0.00016,28.10629]
[1777495063274,32.51,75718.98,0.0,0.37917,0.00016,28.10629]
[1777495063310,32.51,75718.98,0.0,0.37917,0.00016,28.10629]
[1777495063353,32.51,75718.98,0.0,0.37917,0.00016,28.10629]
[1777495063628,32.51,75718.98,0.0,0.37917,0.00016,28.10629]
[1777495063927,32.51,75718.98,0.0,0.37917,0.00016,28.10629]
[1777495063934,32.52,75739.63,0.0,0.38245,0.00016,28.18749]
[1777495064282,32.52,75739.63,0.0,0.38245,0.00016,28.18749]
[1777495064462,32.52,75739.63,0.0,0.38245,0.00016,28.18749]
[1777495064670,32.52,75739.63,0.0,0.38245,0.00016,28.18749]
[1777495064993,32.52,75739.63,0.0,0.38245,0.00016,28.18749]
[1777495065039,32.52,75739.63,0.0,0.38245,0.00016,28.18749]
[1777495065591,32.52,75739.63,0.0,0.38245,0.00016,28.18749]
[1777495065925,32.52,75753.26,0.0,0.38462,0.00016,28.24013]
[1777495066092,32.52,75753.26,0.0,0.38462,0.00016,28.24013]
[1777495067396,32.52,75753.26,0.0,0.38462,0.00016,28.24013]
[1777495067406,32.52,75753.26,0.0,0.38462,0.00016,28.24013]
[1777495067409,32.52,75753.26,0.0,0.38462,0.00016,28.24013]
[1777495067926,32.52,75757.34,0.0,0.38527,0.00016,28.25576]
[1777495068209,32.52,75757.34,0.0,0.38527,0.00016,28.25576]
[1777495068242,32.52,75757.34,0.0,0.38527,0.00016,28.25576]
[1777495069668,32.52,75757.34,0.0,0.38527,0.00016,28.25576]
[1777495069882,32.52,75756.5,0.0,0.38514,0.00016,28.25263]
[1777495071712,32.52,75756.16,0.0,0.38509,0.00016,28.25133]
[1777495073407,32.52,75758.3,0.0,0.38543,0.00016,28.25955]
[1777495073715,32.52,75758.3,0.0,0.38543,0.00016,28.25955]
[1777495073733,32.52,75758.3,0.0,0.38543,0.00016,28.25955]
[1777495073736,32.52,75758.99,0.0,0.38554,0.00016,28.26219]
[1777495075279,32.52,75758.99,0.0,0.38554,0.00016,28.26219]
[1777495075294,32.52,75758.99,0.0,0.38554,0.00016,28.26219]
[1777495075836,32.52,75753.37,0.0,0.38465,0.00016,28.24084]
[1777495078341,32.52,75752.42,0.0,0.3845,0.00016,28.23728]
[1777495078405,32.52,75752.42,0.0,0.3845,0.00016,28.23728]
[1777495078768,32.52,75753.17,0.0,0.38462,0.00016,28.24019]
[1777495079846,32.52,75753.17,0.0,0.38462,0.00016,28.24019]
[1777495079879,32.52,75745.47,0.0,0.3834,0.00016,28.2107]
[1777495084889,32.53,75746.71,0.0,0.38361,0.00016,28.21571]
[1777495085897,32.53,75751.95,0.0,0.38445,0.00016,28.23587]
[1777495085920,32.53,75753.17,0.0,0.38464,0.00016,28.24058]
[1777495090098,32.53,75752.27,0.0,0.38451,0.00016,28.23729]
[1777495091964,32.53,75752.27,0.0,0.38451,0.00016,28.23738]
[1777495091859,32.53,75744.39,0.0,0.38326,0.00016,28.2072]
[1777495092866,32.53,75743.52,0.0,0.38313,0.00016,28.20392]
[1777495094148,32.53,75743.23,0.0,0.38308,0.00016,28.20287]
[1777495095924,32.53,75743.58,0.0,0.38314,0.00016,28.20429]
[1777495095934,32.53,75743.58,0.0,0.38314,0.00016,28.20429]
[1777495096632,32.53,75735.72,0.0,0.3819,0.00016,28.17391]
[1777495099680,32.53,75734.17,0.0,0.38165,0.00016,28.16781]
[1777495099855,32.53,75734.17,0.0,0.38165,0.00016,28.16781]
[1777495100148,32.53,75734.87,0.0,0.38176,0.00016,28.17052]
[1777495100159,32.53,75734.87,0.0,0.38176,0.00016,28.17052]
[1777495100996,32.53,75734.21,0.0,0.38166,0.00016,28.16793]
[1777495102172,32.53,75734.21,0.0,0.38166,0.00016,28.16791]
[1777495102936,32.53,75734.39,0.0,0.38168,0.00016,28.1686]
[1777495104198,32.53,75734.68,0.0,0.38173,0.00016,28.16971]
[1777495104231,32.53,75734.68,0.0,0.38173,0.00016,28.16971]
[1777495104950,32.53,75734.41,0.0,0.38168,0.00016,28.16865]
[1777495106963,32.53,75726.54,0.0,0.38044,0.00016,28.13782]
[1777495111999,32.53,75731.44,0.0,0.3812,0.00016,28.15392]
[1777495117033,32.53,75733.43,0.0,0.38151,0.00016,28.16166]
[1777495120396,32.53,75731.76,0.0,0.38125,0.00016,28.15509]
[1777495121016,32.53,75731.76,0.0,0.38125,0.00016,28.15509]
[1777495120930,32.53,75730.99,0.0,0.38113,0.00016,28.15219]
[1777495122417,32.53,75730.69,0.0,0.38108,0.00016,28.15101]
[1777495122463,32.53,75730.56,0.0,0.38106,0.00016,28.15049]
[1777495128206,32.53,75730.34,0.0,0.38102,0.00016,28.14955]
[1777495128470,32.53,75730.34,0.0,0.38102,0.00016,28.14955]
[1777495128483,32.53,75730.34,0.0,0.38102,0.00016,28.14955]
[1777495128967,32.53,75728.47,0.0,0.38072,0.00016,28.14218]
[1777495129728,32.53,75728.47,0.0,0.38072,0.00016,28.14218]
[1777495130479,32.53,75726.79,0.0,0.38046,0.00016,28.13557]
[1777495133693,32.53,75725.54,0.0,0.38026,0.00016,28.13064]
[1777495134157,32.53,75726.56,0.0,0.38042,0.00016,28.13463]
[1777495139416,32.53,75724.09,0.0,0.38003,0.00016,28.12487]
[1777495144117,32.53,75716.56,0.0,0.37883,0.00016,28.09499]
[1777495145985,32.53,75716.56,0.0,0.37883,0.00016,28.09499]
[1777495146666,32.53,75715.58,0.0,0.37868,0.00016,28.09108]
[1777495146675,32.53,75715.58,0.0,0.37868,0.00016,28.09108]
[1777495146876,32.53,75715.58,0.0,0.37868,0.00016,28.09108]
[1777495146936,32.53,75713.8,0.0,0.3784,0.00016,28.08398]
[1777495147380,32.53,75713.8,0.0,0.3784,0.00016,28.08398]
[1777495147414,32.53,75713.8,0.0,0.3784,0.00016,28.08398]
[1777495147428,32.53,75713.8,0.0,0.3784,0.00016,28.08398]
[1777495147431,32.53,75713.8,0.0,0.3784,0.00016,28.08398]
[1777495147886,32.53,75713.8,0.0,0.3784,0.00016,28.08398]
[1777495147991,32.53,75713.8,0.0,0.3784,0.00016,28.08398]
[1777495147978,32.53,75711.8,0.0,0.37808,0.00016,28.07599]
[1777495148161,32.53,75711.8,0.0,0.37808,0.00016,28.07599]
[1777495148272,32.53,75711.8,0.0,0.37808,0.00016,28.07599]
[1777495148718,32.53,75711.8,0.0,0.37808,0.00016,28.07599]
[1777495148720,32.53,75711.8,0.0,0.37808,0.00016,28.07599]
[1777495148796,32.53,75696.42,0.0,0.37565,0.00016,28.01396]
[1777495149955,32.53,75696.09,0.0,0.37559,0.00016,28.01244]
[1777495150753,32.53,75696.09,0.0,0.37559,0.00016,28.01244]
[1777495150777,32.53,75696.05,0.0,0.37558,0.00016,28.01219]
[1777495152738,32.53,75696.01,0.0,0.37557,0.00016,28.01202]
[1777495152790,32.53,75695.83,0.0,0.37554,0.00016,28.0112]
[1777495154759,32.52,75695.76,0.0,0.37552,0.00016,28.01083]
[1777495154874,32.52,75696.29,0.0,0.3756,0.00016,28.01282]
[1777495158002,32.52,75696.61,0.0,0.37565,0.00016,28.01403]
[1777495158813,32.52,75696.59,0.0,0.37564,0.00016,28.01386]
[1777495164529,32.51,75696.9,0.0,0.37566,0.00016,28.01451]
[1777495164681,32.51,75696.9,0.0,0.37566,0.00016,28.01451]
[1777495164765,32.51,75696.9,0.0,0.37566,0.00016,28.01451]
[1777495164836,32.51,75696.9,0.0,0.37566,0.00016,28.01451]
[1777495164875,32.51,75696.9,0.0,0.37566,0.00016,28.01451]
[1777495164901,32.51,75696.9,0.0,0.37566,0.00016,28.01451]
[1777495164962,32.51,75697.66,0.0,0.37578,0.00016,28.01751]
[1777495166377,32.51,75706.53,0.0,0.37718,0.00016,28.0534]
[1777495168495,32.51,75698.48,0.0,0.37591,0.00016,28.02081]
[1777495174346,32.51,75697.99,0.0,0.37582,0.00016,28.01571]
[1777495177010,32.51,75698.14,0.0,0.37584,0.00016,28.01632]
[1777495177111,32.51,75697.67,0.0,0.37576,0.00016,28.01433]
[1777495182489,32.51,75695.9,0.0,0.37547,0.00016,28.00671]
[1777495185270,32.51,75697.68,0.0,0.37574,0.00016,28.01372]
[1777495187125,32.5,75697.59,0.0,0.37572,0.00016,28.01327]
[1777495187524,32.5,75697.66,0.0,0.37573,0.00016,28.01347]
[1777495189149,32.5,75698.28,0.0,0.37582,0.00016,28.01583]
[1777495189538,32.5,75698.28,0.0,0.37582,0.00016,28.01583]
[1777495194884,32.5,75697.25,0.0,0.37564,0.00016,28.01123]
[1777495197627,32.5,75698.11,0.0,0.37577,0.00016,28.01457]
[1777495199277,32.49,75699.12,0.0,0.37592,0.00016,28.01851]
[1777495200027,32.49,75702.84,0.0,0.3765,0.00016,28.03342]
[1777495201288,32.49,75702.84,0.0,0.3765,0.00016,28.03332]
[1777495201622,32.49,75702.84,0.0,0.3765,0.00016,28.03332]
[1777495204389,32.49,75703.44,0.0,0.37658,0.00016,28.03556]
[1777495204485,32.49,75703.44,0.0,0.37658,0.00016,28.03556]
[1777495205087,32.49,75703.44,0.0,0.37658,0.00016,28.03556]
[1777495205125,32.49,75697.85,0.0,0.37569,0.00016,28.01268]
[1777495205493,32.49,75697.85,0.0,0.37569,0.00016,28.01268]
[1777495205517,32.49,75697.85,0.0,0.37569,0.00016,28.01268]
[1777495206251,32.49,75697.85,0.0,0.37569,0.00016,28.01268]
[1777495207068,32.49,75697.85,0.0,0.37569,0.00016,28.01268]
[1777495206657,32.49,75689.32,0.0,0.37434,0.00016,27.97771]
[1777495207365,32.49,75689.32,0.0,0.37434,0.00016,27.97771]
[1777495207663,32.49,75689.72,0.0,0.3744,0.00016,27.97929]
[1777495211216,32.48,75691.1,0.0,0.37461,0.00016,27.98474]
[1777495211405,32.48,75691.1,0.0,0.37461,0.00016,27.98474]
[1777495211412,32.48,75691.1,0.0,0.37461,0.00016,27.98474]
[1777495212095,32.48,75692.17,0.0,0.37477,0.00016,27.98898]
[1777495213430,32.48,75691.99,0.0,0.37474,0.00016,27.98817]
[1777495213441,32.48,75691.99,0.0,0.37474,0.00016,27.98817]
[1777495216800,32.48,75691.83,0.0,0.3747,0.00016,27.98729]
[1777495216814,32.48,75691.83,0.0,0.3747,0.00016,27.98729]
[1777495217118,32.48,75691.83,0.0,0.3747,0.00016,27.98729]
[1777495217101,32.48,75690.7,0.0,0.37452,0.00016,27.98258]
[1777495217162,32.48,75690.7,0.0,0.37452,0.00016,27.98258]
[1777495217230,32.48,75690.7,0.0,0.37452,0.00016,27.98258]
[1777495217741,32.48,75690.87,0.0,0.37455,0.00016,27.98328]
[1777495218750,32.48,75673.74,0.0,0.37184,0.00016,27.9123]
[1777495219338,32.48,75673.74,0.0,0.37184,0.00016,27.9123]
[1777495219639,32.48,75673.74,0.0,0.37184,0.00016,27.9123]
[1777495219665,32.48,75673.74,0.0,0.37184,0.00016,27.9123]
[1777495219754,32.48,75675.73,0.0,0.37215,0.00016,27.92058]
[1777495221534,32.48,75675.0,0.0,0.37204,0.00016,27.91748]
[1777495221902,32.48,75675.0,0.0,0.37204,0.00016,27.91748]
[1777495222621,32.48,75676.8,0.0,0.37232,0.00016,27.92496]
[1777495222629,32.48,75676.8,0.0,0.37232,0.00016,27.92496]
[1777495223426,32.48,75676.8,0.0,0.37232,0.00016,27.92496]
[1777495224149,32.48,75676.8,0.0,0.37232,0.00016,27.92496]
[1777495225123,32.48,75679.17,0.0,0.37269,0.00016,27.9348]
[1777495225134,32.48,75679.17,0.0,0.37269,0.00016,27.9348]
[1777495225203,32.48,75681.13,0.0,0.373,0.00016,27.9429]
[1777495225234,32.48,75681.13,0.0,0.373,0.00016,27.9429]
[1777495225251,32.48,75681.13,0.0,0.373,0.00016,27.9429]
[1777495225568,32.48,75681.13,0.0,0.373,0.00016,27.9429]
[1777495225797,32.48,75681.78,0.0,0.3731,0.00016,27.94556]
[1777495226804,32.48,75690.53,0.0,0.37448,0.00016,27.98161]
[1777495227591,32.48,75690.53,0.0,0.37448,0.00016,27.98161]
[1777495227811,32.48,75692.36,0.0,0.37477,0.00016,27.98907]
[1777495232892,32.47,75693.72,0.0,0.37496,0.00016,27.99123]
[1777495235746,32.47,75694.15,0.0,0.37503,0.00016,27.99294]
[1777495235924,32.47,75694.15,0.0,0.37503,0.00016,27.99294]
[1777495235935,32.47,75694.15,0.0,0.37503,0.00016,27.99294]
[1777495235950,32.47,75694.15,0.0,0.37503,0.00016,27.99294]
[1777495236025,32.47,75696.12,0.0,0.37533,0.00016,28.0009]
[1777495241908,32.47,75697.92,0.0,0.3756,0.00016,28.00791]
[1777495246944,32.46,75697.57,0.0,0.37554,0.00016,28.00618]
[1777495251978,32.46,75697.51,0.0,0.37551,0.00016,28.00562]
[1777495257015,32.46,75697.44,0.0,0.37549,0.00016,28.005]
[1777495260398,32.46,75696.92,0.0,0.3754,0.00016,28.00267]
[1777495260493,32.46,75696.92,0.0,0.3754,0.00016,28.00267]
[1777495261965,32.45,75690.08,0.0,0.37431,0.00016,27.97458]
[1777495262050,32.45,75690.08,0.0,0.37431,0.00016,27.97453]
[1777495267095,32.45,75688.26,0.0,0.37401,0.00016,27.96686]
[1777495272079,32.45,75691.72,0.0,0.37455,0.00016,27.98084]
[1777495272179,32.45,75692.41,0.0,0.37466,0.00016,27.98362]
[1777495274086,32.45,75692.41,0.0,0.37466,0.00016,27.98357]
[1777495274093,32.45,75692.41,0.0,0.37466,0.00016,27.98357]
[1777495274187,32.45,75693.33,0.0,0.3748,0.00016,27.98728]
[1777495278133,32.45,75693.6,0.0,0.37483,0.00016,27.98822]
[1777495278174,32.45,75693.21,0.0,0.37477,0.00016,27.98656]
[1777495280165,32.44,75693.01,0.0,0.37474,0.00016,27.98568]
[1777495280188,32.44,75692.57,0.0,0.37466,0.00016,27.98382]
[1777495284205,32.44,75693.49,0.0,0.3748,0.00016,27.98743]
[1777495284216,32.44,75694.83,0.0,0.37501,0.00016,27.99286]
[1777495289699,32.44,75693.25,0.0,0.37475,0.00016,27.98615]
[1777495294938,32.44,75692.21,0.0,0.37456,0.00016,27.97851]
[1777495296344,32.44,75693.8,0.0,0.37481,0.00016,27.98493]
[1777495296349,32.44,75693.8,0.0,0.37481,0.00016,27.98493]
[1777495296362,32.44,75693.8,0.0,0.37481,0.00016,27.98493]
[1777495296406,32.44,75697.98,0.0,0.37547,0.00016,28.00197]
[1777495297918,32.44,75697.98,0.0,0.37547,0.00016,28.00197]
[1777495297953,32.44,75697.98,0.0,0.37547,0.00016,28.00197]
[1777495298364,32.43,75697.43,0.0,0.37538,0.00016,27.9996]
[1777495302416,32.43,75694.33,0.0,0.37488,0.00016,27.98674]
[1777495302445,32.43,75691.91,0.0,0.37449,0.00016,27.97676]
[1777495309206,32.43,75691.65,0.0,0.37444,0.00016,27.97546]
[1777495309516,32.43,75692.01,0.0,0.3745,0.00016,27.97686]
[1777495309631,32.43,75692.01,0.0,0.3745,0.00016,27.97686]
[1777495309723,32.43,75684.57,0.0,0.37332,0.00016,27.94616]
[1777495311404,32.43,75679.76,0.0,0.37256,0.00016,27.92616]
[1777495312311,32.43,75679.76,0.0,0.37256,0.00016,27.92616]
[1777495312535,32.43,75679.76,0.0,0.37256,0.00016,27.92616]
[1777495312880,32.43,75679.76,0.0,0.37256,0.00016,27.92616]
[1777495312892,32.43,75679.76,0.0,0.37256,0.00016,27.92616]
[1777495312947,32.43,75684.38,0.0,0.37329,0.00016,27.94534]
[1777495314567,32.43,75688.27,0.0,0.3739,0.00016,27.9614]
[1777495314636,32.43,75693.38,0.0,0.37471,0.00016,27.98242]
[1777495315964,32.43,75693.38,0.0,0.37471,0.00016,27.98242]
[1777495316568,32.43,75694.91,0.0,0.37495,0.00016,27.98863]
[1777495316732,32.43,75695.64,0.0,0.37507,0.00016,27.99162]
[1777495318577,32.43,75695.64,0.0,0.37506,0.00016,27.99159]
[1777495318679,32.43,75697.19,0.0,0.37531,0.00016,27.9979]
[1777495320831,32.43,75697.19,0.0,0.37531,0.00016,27.99786]
[1777495320913,32.43,75697.19,0.0,0.37531,0.00016,27.99786]
[1777495324105,32.42,75697.8,0.0,0.3754,0.00016,28.00026]
[1777495324201,32.42,75698.1,0.0,0.37544,0.00016,28.00142]
[1777495329534,32.42,75699.25,0.0,0.37562,0.00016,28.00597]
[1777495333052,32.42,75699.85,0.0,0.37571,0.00016,28.00836]
[1777495338594,32.42,75699.48,0.0,0.37565,0.00016,28.0067]
[1777495343020,32.42,75699.26,0.0,0.37561,0.00016,28.00575]
[1777495343281,32.42,75699.56,0.0,0.37566,0.00016,28.00694]
[1777495343573,32.42,75699.56,0.0,0.37566,0.00016,28.00694]
[1777495344872,32.42,75699.56,0.0,0.37566,0.00016,28.00694]
[1777495344881,32.42,75699.56,0.0,0.37566,0.00016,28.00694]
[1777495347275,32.42,75706.18,0.0,0.37671,0.00016,28.03381]
[1777495348537,32.42,75706.6,0.0,0.37677,0.00016,28.03543]
[1777495353700,32.42,75704.66,0.0,0.37644,0.00016,28.02422]
[1777495358734,32.41,75703.37,0.0,0.37622,0.00016,28.01876]
[1777495363769,32.41,75702.74,0.0,0.37611,0.00016,28.01597]
[1777495368805,32.41,75700.31,0.0,0.37572,0.00016,28.00584]
[1777495373830,32.41,75700.76,0.0,0.37578,0.00016,28.00749]
[1777495376177,32.41,75699.78,0.0,0.37562,0.00016,28.00339]
[1777495376393,32.4,75697.73,0.0,0.37529,0.00016,27.99492]
[1777495376861,32.4,75697.73,0.0,0.37529,0.00016,27.99492]
[1777495381898,32.4,75694.02,0.0,0.3747,0.00016,27.97954]
[1777495386924,32.4,75694.18,0.0,0.37472,0.00016,27.98008]
[1777495386968,32.4,75694.18,0.0,0.37472,0.00016,27.98008]
[1777495386996,32.4,75694.18,0.0,0.37472,0.00016,27.98008]
[1777495387081,32.4,75694.18,0.0,0.37472,0.00016,27.98008]
[1777495387221,32.4,75694.18,0.0,0.37472,0.00016,27.98008]
[1777495387242,32.4,75691.07,0.0,0.37422,0.00016,27.96724]
[1777495387417,32.4,75691.07,0.0,0.37422,0.00016,27.96724]
[1777495387456,32.4,75691.07,0.0,0.37422,0.00016,27.96724]
[1777495387785,32.4,75691.07,0.0,0.37422,0.00016,27.96724]
[1777495387800,32.4,75691.07,0.0,0.37422,0.00016,27.96724]
[1777495387893,32.4,75691.07,0.0,0.37422,0.00016,27.96724]
[1777495387990,32.4,75691.07,0.0,0.37422,0.00016,27.96724]
[1777495387995,32.4,75680.44,0.0,0.37254,0.00016,27.92319]
[1777495388511,32.4,75680.44,0.0,0.37254,0.00016,27.92319]
[1777495389467,32.4,75680.44,0.0,0.37254,0.00016,27.92317]
[1777495390069,32.4,75680.44,0.0,0.37254,0.00016,27.92317]
[1777495391448,32.4,75687.48,0.0,0.37365,0.00016,27.9524]
[1777495391977,32.4,75687.48,0.0,0.37365,0.00016,27.9524]
[1777495396533,32.4,75688.3,0.0,0.37378,0.00016,27.95577]
[1777495396614,32.4,75688.3,0.0,0.37378,0.00016,27.95577]
[1777495396630,32.4,75688.3,0.0,0.37378,0.00016,27.95577]
[1777495396682,32.4,75688.3,0.0,0.37378,0.00016,27.95577]
[1777495397503,32.4,75693.7,0.0,0.37464,0.00016,27.97801]
[1777495397543,32.4,75693.7,0.0,0.37464,0.00016,27.97801]
[1777495398541,32.4,75699.98,0.0,0.37563,0.00016,28.00371]
[1777495398590,32.4,75699.98,0.0,0.37563,0.00016,28.00371]
[1777495398614,32.4,75699.98,0.0,0.37563,0.00016,28.00371]
[1777495399051,32.4,75699.98,0.0,0.37563,0.00016,28.00371]
[1777495399082,32.4,75699.98,0.0,0.37563,0.00016,28.00371]
[1777495399128,32.4,75704.12,0.0,0.37629,0.00016,28.02053]
[1777495399553,32.4,75704.12,0.0,0.37629,0.00016,28.02053]
[1777495399585,32.4,75704.12,0.0,0.37629,0.00016,28.02053]
[1777495399598,32.4,75704.12,0.0,0.37629,0.00016,28.02053]
[1777495399714,32.4,75704.12,0.0,0.37629,0.00016,28.02053]
[1777495399867,32.4,75704.12,0.0,0.37629,0.00016,28.02053]
[1777495400234,32.4,75704.12,0.0,0.37629,0.00016,28.02053]
[1777495400242,32.4,75714.45,0.0,0.37793,0.00016,28.06228]
[1777495401595,32.4,75714.45,0.0,0.37793,0.00016,28.06224]
[1777495401606,32.4,75714.45,0.0,0.37793,0.00016,28.06224]
[1777495402046,32.4,75720.75,0.0,0.37893,0.00016,28.08744]
[1777495403583,32.4,75715.1,0.0,0.37802,0.00016,28.06473]
[1777495404320,32.4,75715.1,0.0,0.37802,0.00016,28.06473]
[1777495404068,32.4,75712.48,0.0,0.37761,0.00016,28.0542]
[1777495405161,32.4,75712.48,0.0,0.37761,0.00016,28.0542]
[1777495405462,32.4,75715.82,0.0,0.37814,0.00016,28.06756]
[1777495405656,32.4,75715.82,0.0,0.37814,0.00016,28.06756]
[1777495406075,32.4,75715.82,0.0,0.37814,0.00016,28.06756]
[1777495407402,32.4,75715.93,0.0,0.37815,0.00016,28.06796]
[1777495407471,32.4,75715.93,0.0,0.37815,0.00016,28.06796]
[1777495407722,32.4,75715.93,0.0,0.37815,0.00016,28.06796]
[1777495407741,32.4,75715.93,0.0,0.37815,0.00016,28.06796]
[1777495408139,32.4,75725.83,0.0,0.37972,0.00016,28.10743]
[1777495411661,32.39,75723.81,0.0,0.37938,0.00016,28.09604]
[1777495411674,32.39,75723.81,0.0,0.37938,0.00016,28.09604]
[1777495412117,32.39,75723.81,0.0,0.37938,0.00016,28.09597]
[1777495412377,32.39,75723.81,0.0,0.37938,0.00016,28.09597]
[1777495413152,32.39,75723.81,0.0,0.37938,0.00016,28.09597]
[1777495414150,32.39,75722.66,0.0,0.37919,0.00016,28.09132]
[1777495414184,32.39,75722.66,0.0,0.37919,0.00016,28.09132]
[1777495414632,32.39,75719.75,0.0,0.37872,0.00016,28.07964]
[1777495415699,32.39,75719.75,0.0,0.37872,0.00016,28.07964]
[1777495420240,32.39,75716.82,0.0,0.37824,0.00016,28.06761]
[1777495420267,32.39,75716.82,0.0,0.37824,0.00016,28.06761]
[1777495420278,32.39,75716.82,0.0,0.37824,0.00016,28.06761]
[1777495420277,32.39,75716.34,0.0,0.37817,0.00016,28.06563]
[1777495421180,32.39,75716.34,0.0,0.37816,0.00016,28.06558]
[1777495426214,32.38,75719.01,0.0,0.37857,0.00016,28.07596]
[1777495431239,32.38,75717.27,0.0,0.37829,0.00016,28.06873]
[1777495432595,32.38,75716.61,0.0,0.37818,0.00016,28.06595]
[1777495432621,32.38,75716.61,0.0,0.37818,0.00016,28.06595]
[1777495432691,32.38,75716.61,0.0,0.37818,0.00016,28.06595]
[1777495433264,32.38,75719.22,0.0,0.37859,0.00016,28.07634]
[1777495433959,32.38,75719.22,0.0,0.37859,0.00016,28.07634]
[1777495435133,32.38,75722.68,0.0,0.37913,0.00016,28.09009]
[1777495435955,32.38,75722.68,0.0,0.37913,0.00016,28.09]
[1777495437264,32.38,75725.76,0.0,0.37962,0.00016,28.10218]
[1777495437273,32.38,75725.76,0.0,0.37962,0.00016,28.10218]
[1777495442301,32.37,75721.81,0.0,0.37898,0.00016,28.08634]
[1777495443212,32.37,75728.33,0.0,0.38002,0.00016,28.11226]
[1777495443248,32.37,75728.33,0.0,0.38002,0.00016,28.11226]
[1777495443253,32.37,75728.33,0.0,0.38002,0.00016,28.11226]
[1777495448131,32.37,75726.56,0.0,0.37974,0.00016,28.10516]
[1777495448369,32.37,75726.48,0.0,0.37972,0.00016,28.10483]
[1777495450946,32.37,75725.16,0.0,0.37951,0.00016,28.09956]
[1777495450985,32.37,75725.16,0.0,0.37951,0.00016,28.09956]
[1777495452032,32.37,75722.92,0.0,0.37915,0.00016,28.09063]
[1777495452120,32.37,75722.92,0.0,0.37915,0.00016,28.09063]
[1777495452404,32.37,75722.58,0.0,0.3791,0.00016,28.08927]
[1777495453637,32.37,75729.21,0.0,0.38016,0.00016,28.1156]
[1777495453648,32.37,75729.21,0.0,0.38016,0.00016,28.1156]
[1777495453661,32.37,75729.21,0.0,0.38016,0.00016,28.1156]
[1777495454531,32.37,75729.21,0.0,0.38015,0.00016,28.11558]
[1777495456379,32.37,75729.72,0.0,0.38024,0.00016,28.11758]
[1777495459694,32.37,75733.87,0.0,0.38089,0.00016,28.13391]
[1777495460342,32.37,75733.87,0.0,0.38089,0.00016,28.13391]
[1777495460432,32.37,75734.07,0.0,0.38092,0.00016,28.13465]
[1777495465488,32.37,75736.85,0.0,0.38136,0.00016,28.14548]
[1777495470465,32.37,75735.0,0.0,0.38107,0.00016,28.13819]
[1777495470561,32.37,75736.18,0.0,0.38125,0.00016,28.14282]
[1777495477254,32.37,75738.14,0.0,0.38155,0.00016,28.14738]
[1777495477825,32.37,75738.14,0.0,0.38155,0.00016,28.14738]
[1777495477848,32.37,75738.14,0.0,0.38155,0.00016,28.14738]
[1777495478586,32.37,75737.42,0.0,0.38144,0.00016,28.14455]
[1777495478686,32.37,75734.09,0.0,0.38091,0.00016,28.13145]
[1777495483900,32.37,75733.78,0.0,0.38084,0.00016,28.12994]
[1777495489101,32.36,75732.98,0.0,0.3807,0.00016,28.12642]
[1777495490462,32.36,75732.18,0.0,0.38057,0.00016,28.12319]
[1777495490497,32.36,75732.18,0.0,0.38057,0.00016,28.12312]
[1777495490733,32.36,75732.18,0.0,0.38057,0.00016,28.12312]
[1777495490748,32.36,75732.18,0.0,0.38057,0.00016,28.12312]
[1777495490798,32.36,75732.18,0.0,0.38057,0.00016,28.12312]
[1777495490872,32.36,75729.55,0.0,0.38014,0.00016,28.11265]
[1777495492195,32.36,75729.55,0.0,0.38014,0.00016,28.11265]
[1777495492204,32.36,75729.55,0.0,0.38014,0.00016,28.11265]
[1777495492689,32.36,75730.09,0.0,0.38022,0.00016,28.11465]
[1777495492755,32.36,75730.09,0.0,0.38022,0.00016,28.11465]
[1777495492782,32.36,75730.0,0.0,0.38021,0.00016,28.1143]
[1777495496804,32.36,75730.54,0.0,0.38029,0.00016,28.11624]
[1777495497394,32.35,75730.43,0.0,0.38026,0.00016,28.11567]
[1777495501481,32.35,75731.68,0.0,0.38045,0.00016,28.12042]
[1777495507467,32.35,75730.79,0.0,0.38029,0.00016,28.11644]
[1777495511252,32.35,75731.0,0.0,0.38032,0.00016,28.11715]
[1777495516847,32.34,75731.15,0.0,0.38032,0.00016,28.11729]
[1777495518696,32.34,75731.08,0.0,0.38031,0.00016,28.11695]
[1777495519077,32.34,75731.08,0.0,0.38031,0.00016,28.11695]
[1777495519178,32.34,75732.37,0.0,0.38051,0.00016,28.12198]
[1777495523113,32.34,75732.54,0.0,0.38053,0.00016,28.12245]
[1777495523271,32.34,75732.54,0.0,0.38053,0.00016,28.12245]
[1777495523359,32.34,75730.89,0.0,0.38026,0.00016,28.11578]
[1777495525162,32.34,75730.89,0.0,0.38026,0.00016,28.11578]
[1777495525172,32.34,75730.89,0.0,0.38026,0.00016,28.11578]
[1777495530945,32.33,75725.17,0.0,0.37933,0.00016,28.09259]
[1777495535980,32.33,75724.29,0.0,0.37916,0.00016,28.08567]
[1777495541015,32.32,75724.43,0.0,0.37917,0.00016,28.0858]
[1777495546049,32.32,75724.4,0.0,0.37914,0.00016,28.08524]
[1777495551086,32.31,75726.1,0.0,0.37939,0.00016,28.0916]
[1777495554392,32.31,75725.79,0.0,0.37934,0.00016,28.09019]
[1777495554479,32.31,75725.65,0.0,0.37931,0.00016,28.08946]
[1777495556422,32.31,75725.65,0.0,0.37931,0.00016,28.08946]
[1777495556506,32.31,75735.7,0.0,0.38091,0.00016,28.12936]
[1777495557392,32.31,75735.7,0.0,0.38091,0.00016,28.12936]
[1777495557455,32.31,75735.55,0.0,0.38089,0.00016,28.12877]
[1777495557597,32.31,75735.55,0.0,0.38089,0.00016,28.12877]
[1777495559535,32.31,75735.55,0.0,0.38089,0.00016,28.12877]
[1777495559657,32.31,75739.95,0.0,0.38159,0.00016,28.14609]
[1777495559690,32.31,75739.95,0.0,0.38159,0.00016,28.14609]
[1777495559872,32.31,75739.95,0.0,0.38159,0.00016,28.14609]
[1777495559953,32.31,75739.95,0.0,0.38159,0.00016,28.14609]
[1777495560023,32.31,75739.95,0.0,0.38159,0.00016,28.14609]
[1777495560149,32.31,75741.3,0.0,0.38181,0.00016,28.15138]
[1777495563966,32.31,75747.28,0.0,0.38276,0.00016,28.1747]
[1777495567892,32.31,75749.46,0.0,0.38312,0.00016,28.18331]
[1777495569663,32.31,75753.4,0.0,0.38375,0.00016,28.19868]
[1777495570536,32.31,75757.19,0.0,0.38436,0.00016,28.21347]
[1777495571891,32.31,75757.44,0.0,0.3844,0.00016,28.21443]
[1777495573447,32.32,75765.17,0.0,0.38565,0.00016,28.24427]
[1777495573835,32.32,75765.17,0.0,0.38565,0.00016,28.24427]
[1777495577830,32.32,75765.12,0.0,0.38565,0.00016,28.24426]
[1777495578026,32.32,75765.27,0.0,0.38568,0.00016,28.2449]
[1777495579828,32.32,75765.27,0.0,0.38568,0.00016,28.2449]
[1777495580514,32.32,75766.51,0.0,0.38589,0.00016,28.24981]
[1777495583357,32.32,75766.41,0.0,0.38588,0.00016,28.24954]
[1777495587587,32.33,75765.63,0.0,0.38576,0.00016,28.24682]
[1777495587591,32.33,75765.63,0.0,0.38576,0.00016,28.24682]
[1777495587952,32.33,75765.63,0.0,0.38576,0.00016,28.24682]
[1777495587961,32.33,75765.63,0.0,0.38576,0.00016,28.24682]
[1777495588344,32.33,75768.85,0.0,0.38628,0.00016,28.25913]
[1777495588604,32.33,75768.85,0.0,0.38628,0.00016,28.25913]
[1777495589352,32.33,75776.34,0.0,0.38749,0.00016,28.28752]
[1777495589697,32.33,75776.34,0.0,0.38749,0.00016,28.28752]
[1777495589762,32.33,75776.34,0.0,0.38749,0.00016,28.28752]
[1777495589952,32.33,75776.34,0.0,0.38749,0.00016,28.28752]
[1777495589975,32.33,75776.34,0.0,0.38749,0.00016,28.28752]
[1777495590360,32.33,75776.34,0.0,0.38749,0.00016,28.28752]
[1777495591087,32.33,75776.34,0.0,0.38749,0.00016,28.28752]
[1777495591113,32.33,75776.34,0.0,0.38749,0.00016,28.28752]
[1777495591366,32.33,75791.06,0.0,0.38984,0.00016,28.33932]
[1777495591662,32.33,75791.06,0.0,0.38984,0.00016,28.33932]
[1777495592049,32.33,75791.06,0.0,0.38984,0.00016,28.33932]
[1777495592437,32.33,75791.06,0.0,0.38984,0.00016,28.33932]
[1777495592481,32.33,75787.6,0.0,0.38929,0.00016,28.32653]
[1777495592721,32.33,75787.6,0.0,0.38929,0.00016,28.32653]
[1777495594387,32.33,75779.62,0.0,0.38801,0.00016,28.29683]
[1777495595161,32.33,75779.62,0.0,0.38801,0.00016,28.29683]
[1777495596135,32.33,75780.14,0.0,0.38809,0.00016,28.2988]
[1777495596401,32.33,75779.56,0.0,0.388,0.00016,28.29665]
[1777495597680,32.33,75779.55,0.0,0.388,0.00016,28.29664]
[1777495598163,32.33,75779.55,0.0,0.388,0.00016,28.29664]
[1777495598415,32.33,75779.3,0.0,0.38796,0.00016,28.29573]
[1777495600154,32.33,75776.04,0.0,0.38744,0.00016,28.28352]
[1777495600188,32.33,75776.04,0.0,0.38744,0.00016,28.28352]
[1777495600429,32.33,75774.15,0.0,0.38714,0.00016,28.27644]
[1777495604231,32.33,75774.12,0.0,0.38714,0.00016,28.27642]
[1777495604244,32.33,75774.12,0.0,0.38714,0.00016,28.27642]
[1777495604335,32.33,75774.12,0.0,0.38714,0.00016,28.27642]
[1777495604457,32.33,75774.55,0.0,0.38721,0.00016,28.27807]
[1777495606092,32.33,75774.84,0.0,0.38726,0.00016,28.27919]
[1777495606125,32.33,75774.84,0.0,0.38726,0.00016,28.27919]
[1777495607424,32.33,75776.23,0.0,0.38748,0.00016,28.28445]
[1777495607437,32.33,75776.23,0.0,0.38748,0.00016,28.28445]
[1777495608284,32.33,75775.65,0.0,0.38739,0.00016,28.28229]
[1777495609134,32.33,75775.65,0.0,0.38739,0.00016,28.28232]
[1777495609156,32.33,75775.65,0.0,0.38739,0.00016,28.28232]
[1777495609165,32.33,75775.65,0.0,0.38739,0.00016,28.28232]
[1777495613444,32.33,75774.08,0.0,0.38714,0.00016,28.27651]
[1777495614387,32.34,75777.67,0.0,0.38772,0.00016,28.29003]
[1777495614527,32.34,75777.67,0.0,0.38772,0.00016,28.29005]
[1777495615062,32.34,75777.67,0.0,0.38772,0.00016,28.29005]
[1777495615184,32.34,75777.67,0.0,0.38772,0.00016,28.29005]
[1777495615533,32.34,75777.38,0.0,0.38767,0.00016,28.28897]
[1777495616418,32.34,75777.38,0.0,0.38767,0.00016,28.28897]
[1777495620365,32.34,75786.01,0.0,0.38906,0.00016,28.32119]
[1777495621723,32.34,75787.34,0.0,0.38927,0.00016,28.32612]
[1777495621910,32.34,75787.34,0.0,0.38927,0.00016,28.32612]
[1777495622515,32.34,75787.34,0.0,0.38927,0.00016,28.32612]
[1777495622583,32.34,75791.15,0.0,0.38988,0.00016,28.3402]
[1777495622845,32.34,75791.15,0.0,0.38988,0.00016,28.3402]
[1777495622881,32.34,75791.15,0.0,0.38988,0.00016,28.3402]
[1777495623203,32.34,75791.15,0.0,0.38988,0.00016,28.3402]
[1777495623590,32.33,75793.44,0.0,0.39025,0.00016,28.34862]
[1777495624158,32.33,75793.44,0.0,0.39025,0.00016,28.34862]
[1777495624188,32.33,75793.44,0.0,0.39025,0.00016,28.34862]
[1777495626484,32.33,75799.73,0.0,0.39126,0.00016,28.37162]
[1777495626613,32.33,75799.73,0.0,0.39126,0.00016,28.37162]
[1777495626789,32.33,75796.8,0.0,0.39078,0.00016,28.36087]
[1777495626808,32.33,75796.8,0.0,0.39078,0.00016,28.36087]
[1777495626864,32.33,75796.8,0.0,0.39078,0.00016,28.36087]
[1777495627094,32.33,75804.23,0.0,0.39198,0.00016,28.38798]
[1777495628969,32.33,75803.41,0.0,0.39185,0.00016,28.38506]
[1777495629004,32.33,75803.41,0.0,0.39185,0.00016,28.38506]
[1777495629029,32.33,75803.41,0.0,0.39185,0.00016,28.38506]
[1777495629196,32.33,75803.41,0.0,0.39185,0.00016,28.38506]
[1777495629308,32.33,75802.63,0.0,0.39172,0.00016,28.38218]
[1777495630241,32.33,75790.31,0.0,0.38974,0.00016,28.33696]
[1777495630639,32.33,75790.31,0.0,0.38974,0.00016,28.33696]
[1777495630705,32.33,75790.31,0.0,0.38974,0.00016,28.33696]
[1777495631414,32.33,75790.31,0.0,0.38974,0.00016,28.33696]
[1777495631484,32.33,75788.95,0.0,0.38952,0.00016,28.3319]
[1777495632303,32.33,75788.95,0.0,0.38952,0.00016,28.3319]
[1777495632314,32.33,75788.95,0.0,0.38952,0.00016,28.3319]
[1777495632317,32.33,75788.95,0.0,0.38952,0.00016,28.3319]
[1777495632701,32.33,75784.63,0.0,0.38883,0.00016,28.31587]
[1777495632751,32.33,75782.12,0.0,0.38842,0.00016,28.30651]
[1777495634627,32.33,75780.2,0.0,0.38812,0.00016,28.29934]
[1777495635057,32.33,75779.31,0.0,0.38797,0.00016,28.29601]
[1777495636772,32.33,75783.75,0.0,0.38869,0.00016,28.3126]
[1777495637356,32.33,75783.75,0.0,0.38869,0.00016,28.3126]
[1777495637466,32.33,75783.75,0.0,0.38869,0.00016,28.3126]
[1777495640836,32.33,75778.28,0.0,0.38781,0.00016,28.29214]
[1777495642787,32.33,75779.88,0.0,0.38807,0.00016,28.29813]
[1777495643723,32.33,75778.55,0.0,0.38785,0.00016,28.29314]
[1777495643825,32.33,75779.42,0.0,0.38799,0.00016,28.2964]
[1777495649780,32.33,75774.3,0.0,0.38717,0.00016,28.27719]
[1777495653301,32.33,75774.22,0.0,0.38715,0.00016,28.27381]
[1777495653312,32.33,75774.22,0.0,0.38715,0.00016,28.27381]
[1777495653315,32.33,75774.22,0.0,0.38715,0.00016,28.27381]
[1777495654246,32.33,75774.62,0.0,0.38721,0.00016,28.27533]
[1777495654265,32.33,75774.62,0.0,0.38721,0.00016,28.27533]
[1777495654348,32.33,75773.22,0.0,0.38699,0.00016,28.27005]
[1777495654679,32.33,75773.22,0.0,0.38699,0.00016,28.27005]
[1777495654710,32.33,75773.22,0.0,0.38699,0.00016,28.27005]
[1777495655509,32.33,75773.22,0.0,0.38699,0.00016,28.27005]
[1777495655610,32.33,75769.78,0.0,0.38644,0.00016,28.25706]
[1777495656996,32.33,75769.78,0.0,0.38644,0.00016,28.25706]
[1777495657704,32.33,75770.64,0.0,0.38657,0.00016,28.26033]
[1777495657722,32.33,75770.64,0.0,0.38657,0.00016,28.26033]
[1777495657886,32.33,75770.64,0.0,0.38657,0.00016,28.26033]
[1777495658031,32.33,75770.64,0.0,0.38657,0.00016,28.26033]
[1777495658398,32.33,75765.81,0.0,0.3858,0.00016,28.24201]
[1777495661119,32.33,75756.88,0.0,0.38437,0.00016,28.20792]
[1777495664017,32.34,75756.91,0.0,0.38439,0.00016,28.20817]
[1777495664129,32.34,75756.91,0.0,0.38439,0.00016,28.20817]
[1777495664162,32.34,75756.91,0.0,0.38439,0.00016,28.20817]
[1777495664214,32.34,75756.9,0.0,0.38438,0.00016,28.20813]
[1777495665101,32.34,75756.9,0.0,0.38438,0.00016,28.20813]
[1777495665111,32.34,75756.9,0.0,0.38438,0.00016,28.20813]
[1777495665192,32.34,75753.21,0.0,0.3838,0.00016,28.19396]
[1777495670935,32.34,75754.68,0.0,0.38405,0.00016,28.19999]
[1777495675969,32.35,75757.89,0.0,0.38458,0.00016,28.21268]
[1777495681235,32.35,75758.81,0.0,0.38474,0.00016,28.21648]
[1777495682409,32.35,75759.74,0.0,0.38489,0.00016,28.22019]
[1777495683206,32.35,75758.12,0.0,0.38464,0.00016,28.21405]
[1777495683287,32.35,75758.12,0.0,0.38464,0.00016,28.21405]
[1777495683343,32.35,75756.4,0.0,0.38436,0.00016,28.20745]
[1777495684662,32.35,75756.4,0.0,0.38436,0.00016,28.20745]
[1777495685304,32.35,75756.4,0.0,0.38436,0.00016,28.20742]
[1777495685325,32.35,75756.4,0.0,0.38436,0.00016,28.20742]
[1777495685353,32.35,75750.95,0.0,0.38349,0.00016,28.18636]
[1777495686827,32.35,75750.95,0.0,0.38349,0.00016,28.18634]
[1777495687090,32.35,75750.95,0.0,0.38349,0.00016,28.18634]
[1777495687740,32.35,75747.3,0.0,0.3829,0.00016,28.17216]
[1777495688054,32.35,75747.3,0.0,0.3829,0.00016,28.17216]
[1777495688123,32.35,75742.54,0.0,0.38214,0.00016,28.15361]
[1777495689361,32.35,75742.54,0.0,0.38214,0.00016,28.15361]
[1777495689368,32.35,75742.54,0.0,0.38214,0.00016,28.15361]
[1777495689469,32.35,75739.04,0.0,0.38158,0.00016,28.13991]
[1777495690719,32.35,75739.04,0.0,0.38158,0.00016,28.13991]
[1777495690739,32.35,75739.04,0.0,0.38158,0.00016,28.13991]
[1777495696113,32.35,75737.66,0.0,0.38137,0.00016,28.13459]
[1777495700664,32.35,75740.02,0.0,0.38175,0.00016,28.1439]
[1777495701146,32.35,75741.09,0.0,0.38192,0.00016,28.14812]
[1777495702098,32.35,75741.09,0.0,0.38192,0.00016,28.14812]
[1777495703501,32.35,75745.27,0.0,0.38259,0.00016,28.16445]
[1777495703597,32.35,75748.69,0.0,0.38313,0.00016,28.17775]
[1777495707887,32.35,75748.67,0.0,0.38313,0.00016,28.17767]
[1777495707892,32.35,75748.67,0.0,0.38313,0.00016,28.17767]
[1777495707963,32.35,75748.67,0.0,0.38313,0.00016,28.17767]
[1777495708022,32.35,75748.67,0.0,0.38313,0.00016,28.17767]
[1777495708041,32.35,75748.67,0.0,0.38313,0.00016,28.17767]
[1777495708605,32.35,75748.67,0.0,0.38313,0.00016,28.17767]
[1777495708662,32.35,75758.33,0.0,0.38468,0.00016,28.21504]
[1777495708831,32.35,75758.33,0.0,0.38468,0.00016,28.21504]
[1777495709432,32.35,75758.33,0.0,0.38468,0.00016,28.21504]
[1777495709444,32.35,75758.33,0.0,0.38468,0.00016,28.21504]
[1777495709446,32.35,75758.33,0.0,0.38468,0.00016,28.21504]
[1777495709840,32.35,75754.07,0.0,0.384,0.00016,28.19875]
[1777495709856,32.35,75754.07,0.0,0.384,0.00016,28.19875]
[1777495710267,32.35,75749.56,0.0,0.38328,0.00016,28.18132]
[1777495711591,32.35,75749.56,0.0,0.38328,0.00016,28.18132]
[1777495711692,32.35,75749.56,0.0,0.38327,0.00016,28.17821]
[1777495712436,32.35,75749.56,0.0,0.38327,0.00016,28.17821]
[1777495713198,32.36,75748.99,0.0,0.38318,0.00016,28.17612]
[1777495713614,32.36,75748.99,0.0,0.38318,0.00016,28.17612]
[1777495721081,32.36,75749.89,0.0,0.38336,0.00016,28.1803]
[1777495721088,32.36,75749.89,0.0,0.38336,0.00016,28.1803]
[1777495721104,32.36,75749.89,0.0,0.38336,0.00016,28.1803]
[1777495721360,32.37,75750.94,0.0,0.38353,0.00016,28.18448]
[1777495726395,32.37,75751.0,0.0,0.38355,0.00016,28.18486]
[1777495727778,32.37,75754.04,0.0,0.38403,0.00016,28.1966]
[1777495728408,32.37,75754.04,0.0,0.38403,0.00016,28.1966]
[1777495732821,32.37,75754.85,0.0,0.38417,0.00016,28.19983]
[1777495732845,32.37,75754.85,0.0,0.38417,0.00016,28.19983]
[1777495733852,32.37,75755.98,0.0,0.38435,0.00016,28.20417]
[1777495734451,32.37,75755.98,0.0,0.38435,0.00016,28.20417]
[1777495739485,32.37,75755.98,0.0,0.38435,0.00016,28.20415]
[1777495744521,32.37,75755.09,0.0,0.3842,0.00016,28.20072]
[1777495749557,32.37,75757.08,0.0,0.38452,0.00016,28.20839]
[1777495754088,32.37,75758.5,0.0,0.38475,0.00016,28.21385]
[1777495754592,32.37,75758.87,0.0,0.38481,0.00016,28.21527]
[1777495759627,32.37,75759.73,0.0,0.38495,0.00016,28.21859]
[1777495762147,32.37,75759.92,0.0,0.38498,0.00016,28.21932]
[1777495762173,32.37,75759.92,0.0,0.38498,0.00016,28.21932]
[1777495762662,32.37,75759.92,0.0,0.38498,0.00016,28.21932]
[1777495762671,32.37,75759.92,0.0,0.38498,0.00016,28.21932]
[1777495762728,32.37,75759.92,0.0,0.38498,0.00016,28.21932]
[1777495762872,32.37,75759.92,0.0,0.38498,0.00016,28.21933]
[1777495762883,32.37,75759.92,0.0,0.38498,0.00016,28.21933]
[1777495764199,32.37,75758.73,0.0,0.38479,0.00016,28.21478]
[1777495764663,32.37,75756.73,0.0,0.38447,0.00016,28.20712]
[1777495769697,32.37,75755.77,0.0,0.38432,0.00016,28.2035]
[1777495771534,32.37,75754.55,0.0,0.38413,0.00016,28.19882]
[1777495771606,32.37,75754.55,0.0,0.38413,0.00016,28.19882]
[1777495771617,32.37,75754.55,0.0,0.38413,0.00016,28.19882]
[1777495771711,32.37,75754.74,0.0,0.38414,0.00016,28.19647]
[1777495772426,32.37,75754.74,0.0,0.38414,0.00016,28.19647]
[1777495774203,32.37,75754.55,0.0,0.38412,0.00016,28.19577]
[1777495774877,32.37,75754.05,0.0,0.38404,0.00016,28.19386]
[1777495774917,32.37,75754.05,0.0,0.38404,0.00016,28.19386]
[1777495775130,32.37,75754.05,0.0,0.38404,0.00016,28.19386]
[1777495776154,32.37,75754.09,0.0,0.38404,0.00016,28.19403]
[1777495781781,32.37,75752.11,0.0,0.38373,0.00016,28.18651]
[1777495786818,32.37,75752.29,0.0,0.38376,0.00016,28.18728]
[1777495791643,32.37,75752.74,0.0,0.38384,0.00016,28.18907]
[1777495791666,32.37,75752.74,0.0,0.38384,0.00016,28.18907]
[1777495791704,32.37,75752.74,0.0,0.38384,0.00016,28.18907]
[1777495791739,32.37,75752.74,0.0,0.38384,0.00016,28.18907]
[1777495791759,32.37,75752.74,0.0,0.38384,0.00016,28.18907]
[1777495791702,32.37,75752.95,0.0,0.38387,0.00016,28.1899]
[1777495791852,32.37,75752.95,0.0,0.38387,0.00016,28.1899]
[1777495793586,32.37,75752.95,0.0,0.38387,0.00016,28.1899]
[1777495793677,32.37,75761.53,0.0,0.38525,0.00016,28.22282]
[1777495795136,32.37,75761.53,0.0,0.38525,0.00016,28.22282]
[1777495795172,32.37,75761.53,0.0,0.38525,0.00016,28.22282]
[1777495795737,32.37,75761.53,0.0,0.38525,0.00016,28.22282]
[1777495795200,32.37,75753.82,0.0,0.38401,0.00016,28.19326]
[1777495796579,32.37,75753.82,0.0,0.38401,0.00016,28.19326]
[1777495796672,32.37,75753.4,0.0,0.38395,0.00016,28.19166]
[1777495798279,32.37,75753.4,0.0,0.38395,0.00016,28.19167]
[1777495800621,32.37,75752.69,0.0,0.38383,0.00016,28.18894]
[1777495800673,32.38,75750.84,0.0,0.38354,0.00016,28.18183]
[1777495801081,32.38,75750.84,0.0,0.38354,0.00016,28.18183]
[1777495801126,32.38,75750.84,0.0,0.38354,0.00016,28.18183]
[1777495801403,32.38,75750.84,0.0,0.38354,0.00016,28.18183]
[1777495801434,32.38,75750.84,0.0,0.38354,0.00016,28.18183]
[1777495801466,32.38,75750.84,0.0,0.38354,0.00016,28.18183]
[1777495801495,32.38,75750.84,0.0,0.38354,0.00016,28.18183]
[1777495801545,32.38,75750.84,0.0,0.38354,0.00016,28.18183]
[1777495801607,32.38,75750.84,0.0,0.38354,0.00016,28.18183]
[1777495801705,32.38,75753.21,0.0,0.38392,0.00016,28.19097]
[1777495801809,32.38,75753.21,0.0,0.38392,0.00016,28.19097]
[1777495801832,32.38,75753.21,0.0,0.38392,0.00016,28.19097]
[1777495802427,32.38,75753.21,0.0,0.38392,0.00016,28.19097]
[1777495802658,32.38,75753.21,0.0,0.38392,0.00016,28.19097]
[1777495802774,32.38,75763.61,0.0,0.38558,0.00016,28.23082]
[1777495804019,32.38,75769.66,0.0,0.38655,0.00016,28.25377]
[1777495804031,32.38,75769.66,0.0,0.38655,0.00016,28.25377]
[1777495804716,32.38,75766.16,0.0,0.38599,0.00016,28.24058]
[1777495804895,32.38,75766.16,0.0,0.38599,0.00016,28.24058]
[1777495806709,32.38,75764.5,0.0,0.38573,0.00016,28.23427]
[1777495811999,32.37,75763.52,0.0,0.38557,0.00016,28.23044]
[1777495812937,32.37,75763.52,0.0,0.38557,0.00016,28.23044]
[1777495813203,32.37,75763.52,0.0,0.38557,0.00016,28.23044]
[1777495813337,32.37,75767.37,0.0,0.38618,0.00016,28.24506]
[1777495819655,32.37,75773.18,0.0,0.3871,0.00016,28.26681]
[1777495820086,32.37,75773.18,0.0,0.3871,0.00016,28.26681]
[1777495820204,32.37,75773.18,0.0,0.3871,0.00016,28.26681]
[1777495820285,32.37,75772.68,0.0,0.38702,0.00016,28.26493]
[1777495820848,32.37,75772.68,0.0,0.38702,0.00016,28.26493]
[1777495826099,32.37,75766.27,0.0,0.38599,0.00016,28.2405]
[1777495830971,32.37,75766.59,0.0,0.38603,0.00016,28.2416]
[1777495834667,32.37,75766.17,0.0,0.38595,0.00016,28.23682]
[1777495834673,32.37,75766.17,0.0,0.38595,0.00016,28.23682]
[1777495837048,32.37,75764.62,0.0,0.3857,0.00016,28.23083]
[1777495837613,32.37,75764.62,0.0,0.3857,0.00016,28.23083]
[1777495837927,32.37,75765.04,0.0,0.38576,0.00016,28.23236]
[1777495837963,32.37,75765.04,0.0,0.38576,0.00016,28.23236]
[1777495839075,32.37,75765.04,0.0,0.38576,0.00016,28.23236]
[1777495839669,32.36,75756.59,0.0,0.38441,0.00016,28.2]
[1777495842379,32.36,75754.41,0.0,0.38406,0.00016,28.1916]
[1777495842789,32.36,75754.41,0.0,0.38406,0.00016,28.1916]
[1777495842810,32.36,75754.41,0.0,0.38406,0.00016,28.1916]
[1777495843135,32.36,75753.55,0.0,0.38392,0.00016,28.18827]
[1777495843144,32.36,75753.55,0.0,0.38392,0.00016,28.18827]
[1777495843741,32.36,75752.73,0.0,0.38379,0.00016,28.1851]
[1777495844130,32.36,75752.73,0.0,0.38379,0.00016,28.1851]
[1777495845134,32.36,75752.73,0.0,0.38379,0.00016,28.1851]
[1777495845523,32.36,75750.92,0.0,0.3835,0.00016,28.1781]
[1777495849763,32.36,75741.75,0.0,0.38203,0.00016,28.14245]
[1777495851633,32.36,75741.75,0.0,0.38203,0.00016,28.14245]
[1777495852630,32.36,75740.89,0.0,0.3819,0.00016,28.13912]
[1777495852652,32.36,75740.89,0.0,0.3819,0.00016,28.13912]
[1777495852731,32.36,75737.94,0.0,0.38142,0.00016,28.12747]
[1777495856774,32.36,75736.55,0.0,0.38119,0.00016,28.12183]
[1777495857280,32.36,75736.05,0.0,0.38111,0.00016,28.11977]
[1777495858548,32.36,75729.99,0.0,0.38014,0.00016,28.09576]
[1777495862454,32.36,75729.71,0.0,0.38008,0.00016,28.09435]
[1777495863350,32.36,75729.7,0.0,0.38007,0.00016,28.09424]
[1777495863451,32.35,75728.08,0.0,0.37981,0.00016,28.08773]
[1777495867325,32.35,75729.47,0.0,0.38002,0.00016,28.09303]
[1777495867400,32.35,75729.47,0.0,0.38002,0.00016,28.09303]
[1777495867426,32.35,75728.59,0.0,0.37988,0.00016,28.08947]
[1777495872205,32.35,75727.05,0.0,0.37962,0.00016,28.08305]
[1777495877455,32.34,75724.19,0.0,0.37915,0.00016,28.07119]
[1777495878643,32.34,75724.19,0.0,0.37915,0.00016,28.07119]
[1777495878857,32.34,75724.19,0.0,0.37915,0.00016,28.07119]
[1777495879541,32.34,75723.13,0.0,0.37897,0.00016,28.0668]
[1777495879885,32.34,75729.81,0.0,0.38003,0.00016,28.09339]
[1777495879977,32.34,75729.81,0.0,0.38003,0.00016,28.09339]
[1777495880477,32.34,75729.67,0.0,0.38001,0.00016,28.09276]
[1777495881103,32.34,75729.67,0.0,0.38001,0.00016,28.09276]
[1777495881599,32.34,75729.67,0.0,0.38001,0.00016,28.09276]
[1777495887526,32.33,75736.96,0.0,0.38114,0.00016,28.12094]
[1777495891204,32.33,75741.18,0.0,0.38182,0.00016,28.13752]
[1777495891218,32.33,75741.18,0.0,0.38182,0.00016,28.13752]
[1777495891271,32.33,75741.18,0.0,0.38182,0.00016,28.13752]
[1777495891321,32.33,75741.18,0.0,0.38182,0.00016,28.13752]
[1777495891693,32.33,75741.18,0.0,0.38182,0.00016,28.13752]
[1777495891775,32.33,75731.74,0.0,0.3803,0.00016,28.09724]
[1777495897600,32.33,75726.16,0.0,0.3794,0.00016,28.07487]
[1777495902633,32.33,75726.93,0.0,0.37952,0.00016,28.0778]
[1777495905208,32.33,75729.58,0.0,0.37993,0.00016,28.08823]
[1777495905230,32.33,75729.58,0.0,0.37993,0.00016,28.08823]
[1777495905241,32.33,75729.58,0.0,0.37993,0.00016,28.08823]
[1777495905871,32.33,75729.58,0.0,0.37993,0.00016,28.08823]
[1777495907876,32.33,75732.05,0.0,0.38033,0.00016,28.09798]
[1777495907896,32.33,75732.05,0.0,0.38033,0.00016,28.09798]
[1777495913711,32.33,75740.82,0.0,0.38173,0.00016,28.13253]
[1777495918746,32.33,75740.23,0.0,0.38163,0.00016,28.13024]
[1777495923782,32.33,75741.07,0.0,0.38177,0.00016,28.13357]
[1777495928816,32.33,75736.51,0.0,0.38104,0.00016,28.11565]
[1777495933852,32.33,75733.96,0.0,0.38062,0.00016,28.10537]
[1777495938887,32.32,75733.21,0.0,0.38049,0.00016,28.10219]
[1777495943923,32.32,75733.82,0.0,0.38058,0.00016,28.10438]
[1777495945418,32.32,75736.02,0.0,0.38093,0.00016,28.11301]
[1777495945450,32.32,75736.02,0.0,0.38093,0.00016,28.11301]
[1777495945936,32.32,75739.0,0.0,0.38141,0.00016,28.12476]
[1777495946835,32.32,75739.0,0.0,0.38141,0.00016,28.12476]
[1777495946888,32.32,75739.0,0.0,0.38141,0.00016,28.12476]
[1777495946943,32.32,75739.0,0.0,0.38141,0.00016,28.12476]
[1777495946943,32.32,75740.98,0.0,0.38172,0.00016,28.13253]
[1777495948119,32.32,75744.85,0.0,0.38234,0.00016,28.14767]
[1777495948128,32.32,75744.85,0.0,0.38234,0.00016,28.14767]
[1777495948139,32.32,75744.85,0.0,0.38234,0.00016,28.14767]
[1777495948272,32.32,75749.78,0.0,0.38313,0.00016,28.16687]
[1777495950362,32.32,75750.71,0.0,0.38328,0.00016,28.17046]
[1777495950406,32.32,75754.35,0.0,0.38386,0.00016,28.18454]
[1777495953361,32.32,75754.05,0.0,0.3838,0.00016,28.18021]
[1777495953460,32.32,75752.92,0.0,0.38362,0.00016,28.17584]
[1777495959029,32.32,75760.0,0.0,0.38475,0.00016,28.20298]
[1777495964065,32.32,75763.9,0.0,0.38536,0.00016,28.21776]
[1777495969100,32.31,75766.3,0.0,0.38574,0.00016,28.22675]
[1777495974401,32.31,75766.7,0.0,0.3858,0.00016,28.22813]
[1777495974521,32.31,75766.7,0.0,0.3858,0.00016,28.22813]
[1777495974620,32.31,75766.7,0.0,0.3858,0.00016,28.22813]
[1777495974720,32.31,75766.69,0.0,0.38579,0.00016,28.22805]
[1777495977223,32.31,75771.11,0.0,0.3865,0.00016,28.24478]
[1777495978663,32.31,75772.28,0.0,0.38669,0.00016,28.24916]
[1777495978765,32.31,75771.07,0.0,0.38649,0.00016,28.2446]
[1777495980236,32.31,75771.07,0.0,0.38649,0.00016,28.2446]
[1777495980690,32.31,75771.07,0.0,0.38649,0.00016,28.2446]
[1777495980784,32.31,75768.51,0.0,0.38609,0.00016,28.23502]
[1777495981080,32.31,75768.51,0.0,0.38609,0.00016,28.23502]
[1777495983584,32.31,75768.55,0.0,0.38609,0.00016,28.23513]
[1777495984730,32.31,75769.05,0.0,0.38617,0.00016,28.23699]
[1777495984773,32.31,75769.05,0.0,0.38617,0.00016,28.23699]
[1777495984831,32.31,75769.1,0.0,0.38618,0.00016,28.2371]
[1777495990248,32.31,75760.59,0.0,0.3848,0.00016,28.20447]
[1777495991826,32.31,75760.59,0.0,0.3848,0.00016,28.20447]
[1777495992364,32.31,75760.3,0.0,0.38476,0.00016,28.20331]
[1777495992372,32.31,75760.3,0.0,0.38476,0.00016,28.20331]
[1777495992927,32.31,75759.21,0.0,0.38458,0.00016,28.19911]
[1777495996875,32.31,75754.55,0.0,0.38383,0.00016,28.18112]
[1777495996888,32.31,75754.55,0.0,0.38383,0.00016,28.18112]
[1777495996974,32.31,75754.4,0.0,0.38381,0.00016,28.18053]
[1777496002332,32.31,75757.19,0.0,0.38425,0.00016,28.19124]
[1777496007367,32.31,75755.72,0.0,0.38401,0.00016,28.18551]
[1777496012603,32.31,75758.66,0.0,0.38447,0.00016,28.1937]
[1777496017122,32.3,75758.3,0.0,0.38441,0.00016,28.19224]
[1777496017676,32.3,75758.3,0.0,0.38441,0.00016,28.19224]
[1777496017771,32.3,75758.3,0.0,0.38441,0.00016,28.19224]
[1777496017872,32.3,75759.84,0.0,0.38465,0.00016,28.19813]
[1777496020246,32.3,75762.32,0.0,0.38505,0.00016,28.20763]
[1777496020280,32.3,75762.32,0.0,0.38505,0.00016,28.20763]
[1777496020576,32.3,75762.32,0.0,0.38505,0.00016,28.20763]
[1777496021156,32.3,75761.87,0.0,0.38498,0.00016,28.20588]
[1777496021464,32.3,75761.87,0.0,0.38498,0.00016,28.20586]
[1777496027020,32.3,75759.99,0.0,0.38467,0.00016,28.19854]
[1777496027233,32.3,75759.99,0.0,0.38467,0.00016,28.19854]
[1777496027239,32.3,75759.99,0.0,0.38467,0.00016,28.19854]
[1777496027507,32.3,75764.25,0.0,0.38535,0.00016,28.21484]
[1777496032541,32.31,75768.3,0.0,0.38602,0.00016,28.23063]
[1777496037577,32.31,75769.08,0.0,0.38615,0.00016,28.23373]
[1777496039367,32.31,75768.7,0.0,0.38609,0.00016,28.23225]
[1777496039592,32.31,75768.7,0.0,0.38609,0.00016,28.23221]
[1777496045633,32.3,75769.87,0.0,0.38626,0.00016,28.23641]
[1777496050668,32.3,75770.72,0.0,0.38639,0.00016,28.23944]
[1777496051333,32.3,75770.72,0.0,0.38639,0.00016,28.23944]
[1777496052224,32.3,75770.7,0.0,0.38638,0.00016,28.23932]
[1777496053029,32.3,75770.7,0.0,0.38638,0.00016,28.23932]
[1777496055638,32.3,75770.65,0.0,0.38637,0.00016,28.239]
[1777496057587,32.3,75768.61,0.0,0.38604,0.00016,28.23117]
[1777496058641,32.3,75766.71,0.0,0.38573,0.00016,28.2239]
[1777496058660,32.3,75766.71,0.0,0.38573,0.00016,28.2239]
[1777496058672,32.3,75766.71,0.0,0.38573,0.00016,28.2239]
[1777496062610,32.3,75768.09,0.0,0.38596,0.00016,28.22924]
[1777496063663,32.3,75770.38,0.0,0.38633,0.00016,28.23801]
[1777496063765,32.3,75771.11,0.0,0.38645,0.00016,28.24085]
[1777496068794,32.3,75767.47,0.0,0.38588,0.00016,28.22732]
[1777496073829,32.31,75766.38,0.0,0.38571,0.00016,28.22042]
[1777496074625,32.31,75766.38,0.0,0.38571,0.00016,28.22042]
[1777496074654,32.31,75766.38,0.0,0.38571,0.00016,28.22042]
[1777496074844,32.31,75766.38,0.0,0.38571,0.00016,28.22042]
[1777496074858,32.31,75766.38,0.0,0.38571,0.00016,28.22042]
[1777496078026,32.31,75765.62,0.0,0.38559,0.00016,28.21761]
[1777496078045,32.31,75765.62,0.0,0.38559,0.00016,28.21761]
[1777496079870,32.31,75763.96,0.0,0.38533,0.00016,28.21131]
[1777496079876,32.31,75763.96,0.0,0.38533,0.00016,28.21131]
[1777496079959,32.31,75764.75,0.0,0.38545,0.00016,28.21431]
[1777496085914,32.31,75765.37,0.0,0.38554,0.00016,28.21652]
[1777496089172,32.31,75758.91,0.0,0.38451,0.00016,28.19173]
[1777496089795,32.31,75758.91,0.0,0.38451,0.00016,28.19173]
[1777496089994,32.31,75758.91,0.0,0.38451,0.00016,28.19173]
[1777496090045,32.31,75756.0,0.0,0.38404,0.00016,28.18051]
[1777496091219,32.31,75756.0,0.0,0.38404,0.00016,28.1805]
[1777496091282,32.31,75756.0,0.0,0.38404,0.00016,28.1805]
[1777496092007,32.31,75756.0,0.0,0.38404,0.00016,28.1805]
[1777496092060,32.31,75751.44,0.0,0.38331,0.00016,28.16285]
[1777496094033,32.31,75751.44,0.0,0.38331,0.00016,28.16286]
[1777496094127,32.31,75749.59,0.0,0.38301,0.00016,28.15568]
[1777496094148,32.31,75749.59,0.0,0.38301,0.00016,28.15568]
[1777496094151,32.31,75749.59,0.0,0.38301,0.00016,28.15568]
[1777496094287,32.31,75749.59,0.0,0.38301,0.00016,28.15568]
[1777496095069,32.31,75749.59,0.0,0.38301,0.00016,28.15568]
[1777496095083,32.31,75749.59,0.0,0.38301,0.00016,28.15568]
[1777496095797,32.31,75755.86,0.0,0.38402,0.00016,28.17997]
[1777496095816,32.31,75755.86,0.0,0.38402,0.00016,28.17997]
[1777496096059,32.31,75755.86,0.0,0.38402,0.00016,28.17997]
[1777496097149,32.31,75758.13,0.0,0.38438,0.00016,28.18871]
[1777496098062,32.31,75758.13,0.0,0.38438,0.00016,28.18871]
[1777496105046,32.31,75755.82,0.0,0.38401,0.00016,28.17977]
[1777496106057,32.31,75755.44,0.0,0.38395,0.00016,28.17831]
[1777496107368,32.31,75754.22,0.0,0.38375,0.00016,28.1736]
[1777496108227,32.31,75752.97,0.0,0.38355,0.00016,28.16877]
[1777496109078,32.31,75749.85,0.0,0.38305,0.00016,28.15661]
[1777496110243,32.31,75748.15,0.0,0.38277,0.00016,28.14994]
[1777496110282,32.31,75747.34,0.0,0.38265,0.00016,28.14678]
[1777496112272,32.3,75747.34,0.0,0.38264,0.00016,28.14667]
[1777496113105,32.3,75746.95,0.0,0.38257,0.00016,28.14509]
[1777496118140,32.3,75745.38,0.0,0.38232,0.00016,28.13882]
[1777496123355,32.3,75745.14,0.0,0.38228,0.00016,28.1379]
[1777496129541,32.3,75742.11,0.0,0.3818,0.00016,28.12613]
[1777496135259,32.3,75741.22,0.0,0.38165,0.00016,28.11965]
[1777496140295,32.31,75740.65,0.0,0.38156,0.00016,28.1175]
[1777496145330,32.31,75741.32,0.0,0.38167,0.00016,28.1202]
[1777496149723,32.31,75740.74,0.0,0.38158,0.00016,28.11796]
[1777496150708,32.31,75740.84,0.0,0.3816,0.00016,28.11837]
[1777496150924,32.31,75741.23,0.0,0.38166,0.00016,28.11991]
[1777496152209,32.31,75747.03,0.0,0.38259,0.00016,28.14261]
[1777496152746,32.31,75747.03,0.0,0.38259,0.00016,28.14261]
[1777496152753,32.31,75747.03,0.0,0.38259,0.00016,28.14261]
[1777496153026,32.31,75748.93,0.0,0.38289,0.00016,28.15002]
[1777496153449,32.31,75748.93,0.0,0.38289,0.00016,28.15002]
[1777496153462,32.31,75748.93,0.0,0.38289,0.00016,28.15002]
[1777496154500,32.31,75749.39,0.0,0.38297,0.00016,28.15181]
[1777496154566,32.31,75749.39,0.0,0.38297,0.00016,28.15181]
[1777496154601,32.31,75750.96,0.0,0.38322,0.00016,28.1579]
[1777496160836,32.31,75756.61,0.0,0.38412,0.00016,28.17972]
[1777496160933,32.31,75756.72,0.0,0.38414,0.00016,28.18012]
[1777496162480,32.31,75756.72,0.0,0.38414,0.00016,28.18012]
[1777496164425,32.31,75758.61,0.0,0.38444,0.00016,28.18737]
[1777496165375,32.31,75759.04,0.0,0.38451,0.00016,28.18902]
[1777496171363,32.3,75760.57,0.0,0.38475,0.00016,28.19481]
[1777496176113,32.3,75761.61,0.0,0.38491,0.00016,28.19875]
[1777496177465,32.3,75762.72,0.0,0.38509,0.00016,28.20296]
[1777496178211,32.3,75762.72,0.0,0.38509,0.00016,28.20296]
[1777496180313,32.3,75762.61,0.0,0.38507,0.00016,28.20251]
[1777496181946,32.3,75762.5,0.0,0.38505,0.00016,28.20208]
[1777496183078,32.3,75763.24,0.0,0.38517,0.00016,28.20488]
[1777496183179,32.3,75762.94,0.0,0.38512,0.00016,28.20372]
[1777496187119,32.3,75763.29,0.0,0.38518,0.00016,28.20503]
[1777496187124,32.3,75763.29,0.0,0.38518,0.00016,28.20503]
[1777496187626,32.3,75762.33,0.0,0.38502,0.00016,28.20132]
[1777496189475,32.3,75761.2,0.0,0.38484,0.00016,28.19698]
[1777496190154,32.3,75761.2,0.0,0.38484,0.00016,28.19698]
[1777496198702,32.3,75752.28,0.0,0.3834,0.00016,28.15943]
[1777496204106,32.3,75753.69,0.0,0.38362,0.00016,28.16492]
[1777496204137,32.3,75753.69,0.0,0.38362,0.00016,28.16492]
[1777496205428,32.3,75752.63,0.0,0.38345,0.00016,28.16082]
[1777496206095,32.3,75747.8,0.0,0.38268,0.00016,28.14207]
[1777496211794,32.3,75747.5,0.0,0.38264,0.00016,28.14097]
[1777496216828,32.3,75748.08,0.0,0.38273,0.00016,28.1433]
[1777496219569,32.3,75748.99,0.0,0.38288,0.00016,28.14686]
[1777496219576,32.3,75748.99,0.0,0.38288,0.00016,28.14686]
[1777496219850,32.3,75748.05,0.0,0.38273,0.00016,28.14321]
[1777496224884,32.3,75746.87,0.0,0.38254,0.00016,28.13866]
[1777496229919,32.3,75742.83,0.0,0.38189,0.00016,28.12288]
[1777496230526,32.3,75742.83,0.0,0.38189,0.00016,28.12288]
[1777496230553,32.3,75742.83,0.0,0.38189,0.00016,28.12288]
[1777496231767,32.3,75742.4,0.0,0.38182,0.00016,28.12114]
[1777496231773,32.3,75742.4,0.0,0.38182,0.00016,28.12114]
[1777496231940,32.3,75742.4,0.0,0.38182,0.00016,28.12114]
[1777496231958,32.3,75742.4,0.0,0.38182,0.00016,28.12114]
[1777496231964,32.3,75742.4,0.0,0.38182,0.00016,28.12114]
[1777496232037,32.3,75736.68,0.0,0.3809,0.00016,28.09854]
[1777496233068,32.3,75736.68,0.0,0.3809,0.00016,28.09854]
[1777496233089,32.3,75736.68,0.0,0.3809,0.00016,28.09854]
[1777496233669,32.3,75737.06,0.0,0.38096,0.00016,28.1]
[1777496233689,32.3,75737.06,0.0,0.38096,0.00016,28.1]
[1777496236132,32.3,75736.2,0.0,0.38082,0.00016,28.09656]
[1777496237831,32.3,75737.16,0.0,0.38097,0.00016,28.10026]
[1777496237976,32.3,75737.3,0.0,0.381,0.00016,28.10083]
[1777496241162,32.3,75737.15,0.0,0.38097,0.00016,28.10029]
[1777496241180,32.3,75737.15,0.0,0.38097,0.00016,28.10029]
[1777496241205,32.3,75737.15,0.0,0.38097,0.00016,28.10029]
[1777496241204,32.3,75733.47,0.0,0.38038,0.00016,28.0857]
[1777496241448,32.3,75733.47,0.0,0.38038,0.00016,28.0857]
[1777496242004,32.3,75733.47,0.0,0.38038,0.00016,28.0857]
[1777496242836,32.3,75733.47,0.0,0.38038,0.00016,28.0857]
[1777496242876,32.3,75733.47,0.0,0.38038,0.00016,28.0857]
[1777496243014,32.3,75720.57,0.0,0.37832,0.00016,28.03414]
[1777496243935,32.3,75720.57,0.0,0.37832,0.00016,28.03414]
[1777496244240,32.3,75717.6,0.0,0.37784,0.00016,28.02214]
[1777496245926,32.3,75717.6,0.0,0.37784,0.00016,28.02209]
[1777496245940,32.3,75717.6,0.0,0.37784,0.00016,28.02209]
[1777496246033,32.3,75717.73,0.0,0.37786,0.00016,28.02257]
[1777496246800,32.3,75717.73,0.0,0.37786,0.00016,28.02257]
[1777496247039,32.3,75718.53,0.0,0.37799,0.00016,28.02579]
[1777496247677,32.3,75718.53,0.0,0.37799,0.00016,28.02579]
[1777496247703,32.3,75718.53,0.0,0.37799,0.00016,28.02579]
[1777496247972,32.3,75718.53,0.0,0.37799,0.00016,28.02579]
[1777496248046,32.3,75710.56,0.0,0.37671,0.00016,27.9935]
[1777496250929,32.3,75709.64,0.0,0.37656,0.00016,27.98964]
[1777496251980,32.3,75708.82,0.0,0.37642,0.00016,27.98316]
[1777496252509,32.3,75707.92,0.0,0.37627,0.00016,27.97946]
[1777496252544,32.3,75707.92,0.0,0.37627,0.00016,27.97946]
[1777496252553,32.3,75707.92,0.0,0.37627,0.00016,27.97946]
[1777496253409,32.3,75706.29,0.0,0.37601,0.00016,27.97279]
[1777496253413,32.3,75706.29,0.0,0.37601,0.00016,27.97279]
[1777496253431,32.3,75706.29,0.0,0.37601,0.00016,27.97279]
[1777496253878,32.3,75706.29,0.0,0.37601,0.00016,27.97279]
[1777496253896,32.3,75706.29,0.0,0.37601,0.00016,27.97279]
[1777496254088,32.3,75706.46,0.0,0.37604,0.00016,27.97346]
[1777496254601,32.3,75706.46,0.0,0.37604,0.00016,27.97346]
[1777496254683,32.3,75706.46,0.0,0.37604,0.00016,27.97346]
[1777496254893,32.3,75706.46,0.0,0.37604,0.00016,27.97346]
[1777496256079,32.3,75704.21,0.0,0.37568,0.00016,27.96426]
[1777496256226,32.3,75704.21,0.0,0.37568,0.00016,27.96426]
[1777496256158,32.3,75692.43,0.0,0.3738,0.00016,27.91573]
[1777496257214,32.3,75689.02,0.0,0.37326,0.00016,27.90158]
[1777496258007,32.3,75689.02,0.0,0.37326,0.00016,27.90158]
[1777496258021,32.3,75689.02,0.0,0.37326,0.00016,27.90158]
[1777496258116,32.3,75689.02,0.0,0.37326,0.00016,27.9016]
[1777496260089,32.3,75685.56,0.0,0.37271,0.00016,27.88721]
[1777496260134,32.3,75685.56,0.0,0.37271,0.00016,27.88721]
[1777496260186,32.3,75685.78,0.0,0.37274,0.00016,27.88815]
[1777496262183,32.3,75684.74,0.0,0.37258,0.00016,27.88384]
[1777496264134,32.3,75685.78,0.0,0.37275,0.00016,27.88824]
[1777496264220,32.3,75685.78,0.0,0.37275,0.00016,27.88826]
[1777496270200,32.3,75684.29,0.0,0.37252,0.00016,27.88225]
[1777496271801,32.3,75684.4,0.0,0.37254,0.00016,27.88274]
[1777496272222,32.3,75684.27,0.0,0.37252,0.00016,27.8822]
[1777496277250,32.3,75684.32,0.0,0.37254,0.00016,27.88264]
[1777496281795,32.3,75684.95,0.0,0.37264,0.00016,27.88541]
[1777496282284,32.3,75685.28,0.0,0.3727,0.00016,27.88682]
[1777496287318,32.3,75690.63,0.0,0.37355,0.00016,27.90917]
[1777496288135,32.3,75690.63,0.0,0.37355,0.00016,27.90917]
[1777496288392,32.3,75690.24,0.0,0.37349,0.00016,27.90757]
[1777496288656,32.3,75692.12,0.0,0.37379,0.00016,27.91537]
[1777496292976,32.3,75693.38,0.0,0.37399,0.00016,27.92061]
[1777496298921,32.31,75690.7,0.0,0.37357,0.00016,27.9096]
[1777496304821,32.31,75691.82,0.0,0.37375,0.00016,27.91434]
[1777496308856,32.31,75692.41,0.0,0.37385,0.00016,27.91683]
[1777496311956,32.31,75691.49,0.0,0.3737,0.00016,27.91304]
[1777496318151,32.31,75689.21,0.0,0.37333,0.00016,27.90057]
[1777496320183,32.31,75689.21,0.0,0.37333,0.00016,27.90057]
[1777496320902,32.31,75688.59,0.0,0.37323,0.00016,27.89802]
[1777496326592,32.31,75688.15,0.0,0.37317,0.00016,27.89629]
[1777496330655,32.31,75688.93,0.0,0.37329,0.00016,27.89958]
[1777496330892,32.31,75688.93,0.0,0.37329,0.00016,27.89958]
[1777496330984,32.31,75688.93,0.0,0.37329,0.00016,27.89958]
[1777496331018,32.31,75689.03,0.0,0.37331,0.00016,27.90001]
[1777496332085,32.31,75689.03,0.0,0.37331,0.00016,27.90001]
[1777496332186,32.31,75697.67,0.0,0.37468,0.00016,27.93578]
[1777496332670,32.31,75697.67,0.0,0.37468,0.00016,27.93578]
[1777496332686,32.31,75698.12,0.0,0.37476,0.00016,27.93763]
[1777496335659,32.31,75696.57,0.0,0.37451,0.00016,27.93123]
[1777496335764,32.31,75697.59,0.0,0.37467,0.00016,27.93542]
[1777496338221,32.31,75697.59,0.0,0.37467,0.00016,27.93541]
[1777496338288,32.31,75697.4,0.0,0.37464,0.00016,27.93461]
[1777496340290,32.31,75697.4,0.0,0.37464,0.00016,27.93461]
[1777496341101,32.31,75697.35,0.0,0.37463,0.00016,27.93439]
[1777496341402,32.31,75697.3,0.0,0.37462,0.00016,27.93416]
[1777496341728,32.31,75697.3,0.0,0.37462,0.00016,27.93416]
[1777496341748,32.31,75697.3,0.0,0.37462,0.00016,27.93416]
[1777496342427,32.31,75691.25,0.0,0.37366,0.00016,27.90916]
[1777496342454,32.31,75691.25,0.0,0.37366,0.00016,27.90916]
[1777496342998,32.31,75691.25,0.0,0.37366,0.00016,27.90916]
[1777496343265,32.31,75691.25,0.0,0.37366,0.00016,27.90916]
[1777496343280,32.31,75691.25,0.0,0.37366,0.00016,27.90916]
[1777496343296,32.31,75692.51,0.0,0.37386,0.00016,27.91438]
[1777496344998,32.31,75693.02,0.0,0.37394,0.00016,27.91649]
[1777496345092,32.31,75693.48,0.0,0.37401,0.00016,27.91839]
[1777496346710,32.31,75693.48,0.0,0.37401,0.00016,27.91839]
[1777496347024,32.31,75693.48,0.0,0.37401,0.00016,27.91839]
[1777496347034,32.31,75693.48,0.0,0.37401,0.00016,27.91839]
[1777496349036,32.31,75696.61,0.0,0.37451,0.00016,27.93132]
[1777496349044,32.31,75696.61,0.0,0.37451,0.00016,27.93132]
[1777496349132,32.31,75697.89,0.0,0.37472,0.00016,27.93658]
[1777496350825,32.31,75697.89,0.0,0.37472,0.00016,27.93658]
[1777496351428,32.31,75697.83,0.0,0.37471,0.00016,27.93632]
[1777496355232,32.31,75697.98,0.0,0.37473,0.00016,27.93692]
[1777496360461,32.31,75698.2,0.0,0.37476,0.00016,27.93776]
[1777496360629,32.31,75698.2,0.0,0.37476,0.00016,27.93775]
[1777496360679,32.31,75698.2,0.0,0.37476,0.00016,27.93775]
[1777496360797,32.31,75698.2,0.0,0.37476,0.00016,27.93775]
[1777496360962,32.31,75698.2,0.0,0.37476,0.00016,27.93775]
[1777496361312,32.31,75698.2,0.0,0.37476,0.00016,27.93775]
[1777496361370,32.31,75688.84,0.0,0.37327,0.00016,27.89901]
[1777496361816,32.31,75688.84,0.0,0.37327,0.00016,27.89901]
[1777496362978,32.31,75681.42,0.0,0.37209,0.00016,27.86805]
[1777496363001,32.31,75681.42,0.0,0.37209,0.00016,27.86805]
[1777496363202,32.31,75681.42,0.0,0.37209,0.00016,27.86805]
[1777496363264,32.31,75681.42,0.0,0.37209,0.00016,27.86805]
[1777496363278,32.31,75680.0,0.0,0.37187,0.00016,27.86215]
[1777496363440,32.31,75680.0,0.0,0.37187,0.00016,27.86215]
[1777496363805,32.31,75680.0,0.0,0.37187,0.00016,27.86215]
[1777496363843,32.31,75680.0,0.0,0.37187,0.00016,27.86215]
[1777496363952,32.31,75680.0,0.0,0.37187,0.00016,27.86215]
[1777496364256,32.31,75680.0,0.0,0.37187,0.00016,27.86215]
[1777496364314,32.31,75678.07,0.0,0.37156,0.00016,27.85405]
[1777496365284,32.31,75678.07,0.0,0.37156,0.00016,27.85405]
[1777496365385,32.31,75668.91,0.0,0.37011,0.00016,27.81545]
[1777496371345,32.31,75666.64,0.0,0.36976,0.00016,27.80608]
[1777496377877,32.32,75666.34,0.0,0.36971,0.00016,27.80205]
[1777496378168,32.32,75666.34,0.0,0.36971,0.00016,27.80205]
[1777496378253,32.32,75664.99,0.0,0.36951,0.00016,27.79651]
[1777496383391,32.32,75663.68,0.0,0.36931,0.00016,27.79114]
[1777496384000,32.32,75663.24,0.0,0.36925,0.00016,27.78941]
[1777496387978,32.32,75663.35,0.0,0.36927,0.00016,27.79009]
[1777496388082,32.32,75663.35,0.0,0.36927,0.00016,27.79009]
[1777496388090,32.32,75663.35,0.0,0.36927,0.00016,27.79009]
[1777496388191,32.32,75663.35,0.0,0.36927,0.00016,27.79009]
[1777496388272,32.32,75660.52,0.0,0.36882,0.00016,27.778]
[1777496389070,32.32,75660.52,0.0,0.36882,0.00016,27.778]
[1777496389172,32.32,75649.29,0.0,0.36704,0.00016,27.72971]
[1777496389690,32.32,75649.29,0.0,0.36704,0.00016,27.72971]
[1777496389742,32.32,75649.29,0.0,0.36704,0.00016,27.72971]
[1777496389912,32.32,75649.29,0.0,0.36704,0.00016,27.72971]
[1777496390029,32.32,75649.29,0.0,0.36704,0.00016,27.72971]
[1777496390087,32.32,75649.29,0.0,0.36704,0.00016,27.72971]
[1777496390129,32.32,75649.29,0.0,0.36704,0.00016,27.72971]
[1777496390379,32.32,75638.56,0.0,0.36535,0.00016,27.683]
[1777496391272,32.32,75633.41,0.0,0.36453,0.00016,27.6604]
[1777496391537,32.32,75633.41,0.0,0.36453,0.00016,27.6604]
[1777496391575,32.32,75633.41,0.0,0.36453,0.00016,27.6604]
[1777496395444,32.32,75632.24,0.0,0.36433,0.00016,27.65482]
[1777496395453,32.32,75632.24,0.0,0.36433,0.00016,27.65482]
[1777496396092,32.32,75632.24,0.0,0.36433,0.00016,27.65482]
[1777496397787,32.32,75633.86,0.0,0.36459,0.00016,27.66195]
[1777496397801,32.32,75633.86,0.0,0.36459,0.00016,27.66195]
[1777496398303,32.32,75633.86,0.0,0.36459,0.00016,27.66195]
[1777496398403,32.32,75636.3,0.0,0.36497,0.00016,27.67265]
[1777496399588,32.32,75636.3,0.0,0.36497,0.00016,27.67265]
[1777496400372,32.32,75639.29,0.0,0.36544,0.00016,27.68571]
[1777496400699,32.32,75639.29,0.0,0.36544,0.00016,27.68571]
[1777496400717,32.32,75639.29,0.0,0.36544,0.00016,27.68571]
[1777496400838,32.32,75639.29,0.0,0.36544,0.00016,27.68571]
[1777496400929,32.32,75639.29,0.0,0.36544,0.00016,27.68571]
[1777496400956,32.32,75639.29,0.0,0.36544,0.00016,27.68571]
[1777496401028,32.32,75639.29,0.0,0.36544,0.00016,27.68571]
[1777496401320,32.32,75639.29,0.0,0.36544,0.00016,27.68571]
[1777496401331,32.32,75634.54,0.0,0.36469,0.00016,27.66491]
[1777496401831,32.32,75634.54,0.0,0.36469,0.00016,27.66491]
[1777496402133,32.32,75634.54,0.0,0.36469,0.00016,27.66491]
[1777496402150,32.32,75634.54,0.0,0.36469,0.00016,27.66491]
[1777496402172,32.32,75634.54,0.0,0.36469,0.00016,27.66491]
[1777496402229,32.32,75630.52,0.0,0.36406,0.00016,27.64722]
[1777496403605,32.32,75630.52,0.0,0.36406,0.00016,27.64722]
[1777496404152,32.32,75623.8,0.0,0.36299,0.00016,27.61738]
[1777496405440,32.32,75623.8,0.0,0.36299,0.00016,27.61738]
[1777496405598,32.31,75622.22,0.0,0.36273,0.00016,27.61011]
[1777496406306,32.31,75622.22,0.0,0.36273,0.00016,27.61011]
[1777496406407,32.31,75608.25,0.0,0.36053,0.00016,27.54753]
[1777496407053,32.31,75608.25,0.0,0.36053,0.00016,27.54753]
[1777496408244,32.31,75608.25,0.0,0.36053,0.00016,27.54753]
[1777496408320,32.31,75608.25,0.0,0.36053,0.00016,27.54753]
[1777496408431,32.31,75606.51,0.0,0.36025,0.00016,27.53953]
[1777496408516,32.31,75606.51,0.0,0.36025,0.00016,27.53953]
[1777496408686,32.31,75606.51,0.0,0.36025,0.00016,27.53953]
[1777496408803,32.31,75606.51,0.0,0.36025,0.00016,27.53953]
[1777496409335,32.31,75596.38,0.0,0.35865,0.00016,27.49357]
[1777496410549,32.31,75596.38,0.0,0.35865,0.00016,27.49357]
[1777496411200,32.31,75593.65,0.0,0.35822,0.00016,27.48105]
[1777496411739,32.31,75593.65,0.0,0.35822,0.00016,27.48105]
[1777496415302,32.31,75591.74,0.0,0.35791,0.00016,27.47222]
[1777496415335,32.31,75590.24,0.0,0.35768,0.00016,27.46533]
[1777496415566,32.31,75590.24,0.0,0.35768,0.00016,27.46533]
[1777496415613,32.31,75590.24,0.0,0.35768,0.00016,27.46533]
[1777496415697,32.31,75590.24,0.0,0.35768,0.00016,27.46533]
[1777496415732,32.31,75590.24,0.0,0.35768,0.00016,27.46533]
[1777496416428,32.31,75574.16,0.0,0.35515,0.00016,27.39117]
[1777496417243,32.31,75574.16,0.0,0.35515,0.00016,27.39119]
[1777496417501,32.31,75574.16,0.0,0.35515,0.00016,27.39119]
[1777496417840,32.31,75574.16,0.0,0.35515,0.00016,27.39119]
[1777496417854,32.31,75574.16,0.0,0.35515,0.00016,27.39119]
[1777496418250,32.31,75573.14,0.0,0.35499,0.00016,27.38645]
[1777496423329,32.31,75579.2,0.0,0.35595,0.00016,27.41463]
[1777496423833,32.31,75583.26,0.0,0.35658,0.00016,27.43337]
[1777496423844,32.31,75583.26,0.0,0.35658,0.00016,27.43337]
[1777496424203,32.31,75583.26,0.0,0.35658,0.00016,27.43337]
[1777496424304,32.31,75585.22,0.0,0.35689,0.00016,27.44239]
[1777496425845,32.31,75585.22,0.0,0.35689,0.00016,27.44237]
[1777496431340,32.31,75583.32,0.0,0.35657,0.00016,27.43038]
[1777496432053,32.31,75583.32,0.0,0.35657,0.00016,27.43038]
[1777496432087,32.31,75583.32,0.0,0.35657,0.00016,27.43038]
[1777496432170,32.31,75583.32,0.0,0.35657,0.00016,27.43038]
[1777496432348,32.31,75583.32,0.0,0.35657,0.00016,27.43038]
[1777496437383,32.31,75580.09,0.0,0.35607,0.00016,27.41547]
[1777496442417,32.31,75577.59,0.0,0.35568,0.00016,27.40393]
[1777496443059,32.31,75577.59,0.0,0.35568,0.00016,27.40393]
[1777496443064,32.31,75577.59,0.0,0.35568,0.00016,27.40393]
[1777496443087,32.31,75577.59,0.0,0.35568,0.00016,27.40393]
[1777496443155,32.31,75577.59,0.0,0.35568,0.00016,27.40393]
[1777496443425,32.31,75577.58,0.0,0.35568,0.00016,27.40389]
[1777496444077,32.31,75577.58,0.0,0.35568,0.00016,27.40389]
[1777496444087,32.31,75577.58,0.0,0.35568,0.00016,27.40389]
[1777496444386,32.31,75577.58,0.0,0.35568,0.00016,27.40389]
[1777496444487,32.31,75583.22,0.0,0.35656,0.00016,27.42993]
[1777496445233,32.31,75583.22,0.0,0.35656,0.00016,27.42993]
[1777496450474,32.31,75582.22,0.0,0.3564,0.00016,27.42524]
[1777496454203,32.31,75582.26,0.0,0.3564,0.00016,27.42538]
[1777496458835,32.31,75582.33,0.0,0.35641,0.00016,27.42563]
[1777496458870,32.31,75582.33,0.0,0.35641,0.00016,27.42563]
[1777496458937,32.31,75582.42,0.0,0.35643,0.00016,27.42602]
[1777496460255,32.31,75582.42,0.0,0.35643,0.00016,27.42602]
[1777496462116,32.31,75583.65,0.0,0.35662,0.00016,27.43164]
[1777496462281,32.31,75583.65,0.0,0.35662,0.00016,27.43164]
[1777496462384,32.31,75583.38,0.0,0.35657,0.00016,27.43037]
[1777496464231,32.31,75583.38,0.0,0.35657,0.00016,27.43035]
[1777496464302,32.31,75583.38,0.0,0.35657,0.00016,27.43035]
[1777496464317,32.31,75583.38,0.0,0.35657,0.00016,27.43035]
[1777496464404,32.31,75587.64,0.0,0.35724,0.00016,27.44986]
[1777496466175,32.31,75587.64,0.0,0.35724,0.00016,27.44986]
[1777496466357,32.31,75587.64,0.0,0.35724,0.00016,27.44986]
[1777496466366,32.31,75587.64,0.0,0.35724,0.00016,27.44986]
[1777496468049,32.3,75601.3,0.0,0.35938,0.00016,27.51197]
[1777496473637,32.3,75604.61,0.0,0.35988,0.00016,27.52652]
[1777496479308,32.3,75604.38,0.0,0.35984,0.00016,27.52522]
[1777496480362,32.3,75604.78,0.0,0.3599,0.00016,27.52691]
[1777496480482,32.3,75604.78,0.0,0.3599,0.00016,27.52691]
[1777496481259,32.3,75607.94,0.0,0.36039,0.00016,27.54117]
[1777496481270,32.3,75607.94,0.0,0.36039,0.00016,27.54117]
[1777496481413,32.3,75607.94,0.0,0.36039,0.00016,27.54117]
[1777496481449,32.3,75607.94,0.0,0.36039,0.00016,27.54117]
[1777496481442,32.3,75611.34,0.0,0.36092,0.00016,27.55634]
[1777496481740,32.3,75611.34,0.0,0.36092,0.00016,27.55634]
[1777496481928,32.3,75611.34,0.0,0.36092,0.00016,27.55634]
[1777496482521,32.3,75611.34,0.0,0.36092,0.00016,27.55634]
[1777496482542,32.3,75617.93,0.0,0.36196,0.00016,27.58585]
[1777496482770,32.3,75617.93,0.0,0.36196,0.00016,27.58585]
[1777496482975,32.3,75617.93,0.0,0.36196,0.00016,27.58585]
[1777496483357,32.3,75627.05,0.0,0.3634,0.00016,27.6264]
[1777496485723,32.3,75635.0,0.0,0.36466,0.00016,27.66153]
[1777496488617,32.3,75636.27,0.0,0.36486,0.00016,27.66713]
[1777496488628,32.3,75636.27,0.0,0.36486,0.00016,27.66713]
[1777496488745,32.3,75635.66,0.0,0.36477,0.00016,27.66446]
[1777496493778,32.3,75633.25,0.0,0.36437,0.00016,27.65076]
[1777496498814,32.3,75631.71,0.0,0.36413,0.00016,27.644]
[1777496503849,32.3,75633.33,0.0,0.36439,0.00016,27.65112]
[1777496509892,32.3,75634.29,0.0,0.36453,0.00016,27.65526]
[1777496514926,32.3,75639.29,0.0,0.36532,0.00016,27.67709]
[1777496518899,32.3,75640.45,0.0,0.3655,0.00016,27.68206]
[1777496518934,32.3,75640.45,0.0,0.3655,0.00016,27.68206]
[1777496519035,32.3,75641.48,0.0,0.36566,0.00016,27.68653]
[1777496524996,32.29,75642.73,0.0,0.36585,0.00016,27.69178]
[1777496527827,32.29,75646.03,0.0,0.36637,0.00016,27.70608]
[1777496529011,32.29,75647.92,0.0,0.36667,0.00016,27.7142]
[1777496529043,32.29,75647.92,0.0,0.36667,0.00016,27.7142]
[1777496529106,32.29,75651.51,0.0,0.36724,0.00016,27.72975]
[1777496530144,32.29,75651.51,0.0,0.36724,0.00016,27.72975]
[1777496531044,32.29,75652.37,0.0,0.36738,0.00016,27.73367]
[1777496535230,32.3,75652.52,0.0,0.36741,0.00016,27.73441]
[1777496535239,32.3,75652.52,0.0,0.36741,0.00016,27.73441]
[1777496538282,32.29,75653.06,0.0,0.36749,0.00016,27.73655]
[1777496538298,32.29,75653.06,0.0,0.36749,0.00016,27.73655]
[1777496539134,32.29,75653.06,0.0,0.36748,0.00016,27.73641]
[1777496540102,32.29,75653.06,0.0,0.36748,0.00016,27.73636]
[1777496546144,32.29,75654.45,0.0,0.36769,0.00016,27.74212]
[1777496551178,32.29,75658.95,0.0,0.36838,0.00016,27.75815]
[1777496557220,32.29,75659.21,0.0,0.36841,0.00016,27.75903]
[1777496562258,32.28,75658.54,0.0,0.3683,0.00016,27.75598]
[1777496563481,32.28,75658.54,0.0,0.3683,0.00016,27.75598]
[1777496563582,32.28,75656.1,0.0,0.36791,0.00016,27.74544]
[1777496569305,32.28,75654.47,0.0,0.36765,0.00016,27.73829]
[1777496574340,32.28,75656.2,0.0,0.36791,0.00016,27.74557]
[1777496579374,32.28,75655.43,0.0,0.36779,0.00016,27.74208]
[1777496581526,32.28,75655.84,0.0,0.36785,0.00016,27.74381]
[1777496581782,32.28,75656.94,0.0,0.36802,0.00016,27.74851]
[1777496582395,32.28,75656.94,0.0,0.36802,0.00016,27.74847]
[1777496587431,32.28,75659.59,0.0,0.36843,0.00016,27.75967]
[1777496592470,32.27,75661.56,0.0,0.36874,0.00016,27.76791]
[1777496597501,32.27,75661.83,0.0,0.36877,0.00016,27.76887]
[1777496602536,32.27,75665.82,0.0,0.3694,0.00016,27.78569]
[1777496607570,32.27,75667.02,0.0,0.36958,0.00016,27.79056]
[1777496612607,32.27,75667.77,0.0,0.36967,0.00016,27.79039]
[1777496613281,32.27,75667.77,0.0,0.36967,0.00016,27.79039]
[1777496613328,32.27,75667.77,0.0,0.36967,0.00016,27.79039]
[1777496613408,32.27,75667.77,0.0,0.36967,0.00016,27.79039]
[1777496613493,32.27,75667.77,0.0,0.36967,0.00016,27.79039]
[1777496613514,32.27,75667.77,0.0,0.36967,0.00016,27.79039]
[1777496613612,32.27,75664.93,0.0,0.36922,0.00016,27.77824]
[1777496613944,32.27,75664.93,0.0,0.36922,0.00016,27.77824]
[1777496614466,32.27,75664.93,0.0,0.36922,0.00016,27.77824]
[1777496614985,32.27,75658.58,0.0,0.36821,0.00016,27.751]
[1777496614992,32.27,75658.58,0.0,0.36821,0.00016,27.751]
[1777496615627,32.27,75654.5,0.0,0.36756,0.00016,27.73342]
[1777496616223,32.27,75654.5,0.0,0.36756,0.00016,27.73342]
[1777496616633,32.27,75652.87,0.0,0.3673,0.00016,27.72637]
[1777496622338,32.27,75653.25,0.0,0.36736,0.00016,27.72801]
[1777496627711,32.27,75652.26,0.0,0.36721,0.00016,27.72377]
[1777496632325,32.27,75650.05,0.0,0.36686,0.00016,27.71422]
[1777496632427,32.27,75650.25,0.0,0.36689,0.00016,27.71516]
[1777496637781,32.27,75650.91,0.0,0.367,0.00016,27.71812]
[1777496640405,32.27,75650.93,0.0,0.36701,0.00016,27.71823]
[1777496640411,32.27,75650.93,0.0,0.36701,0.00016,27.71823]
[1777496640428,32.27,75650.93,0.0,0.36701,0.00016,27.71823]
[1777496640506,32.27,75650.75,0.0,0.36698,0.00016,27.71749]
[1777496646099,32.27,75651.26,0.0,0.36706,0.00016,27.71979]
[1777496647010,32.27,75650.02,0.0,0.36687,0.00016,27.71444]
[1777496647025,32.27,75650.02,0.0,0.36687,0.00016,27.71444]
[1777496647087,32.27,75650.02,0.0,0.36687,0.00016,27.71444]
[1777496647635,32.27,75642.35,0.0,0.36566,0.00016,27.68111]
[1777496650548,32.27,75638.02,0.0,0.36497,0.00016,27.66214]
[1777496650634,32.27,75637.78,0.0,0.36493,0.00016,27.66106]
[1777496654569,32.27,75634.5,0.0,0.36441,0.00016,27.64662]
[1777496656596,32.27,75634.54,0.0,0.36442,0.00016,27.64678]
[1777496656691,32.27,75634.27,0.0,0.36437,0.00016,27.64558]
[1777496662083,32.27,75634.08,0.0,0.36434,0.00016,27.6447]
[1777496662663,32.27,75634.08,0.0,0.36434,0.00016,27.6447]
[1777496662964,32.27,75634.19,0.0,0.36436,0.00016,27.64516]
[1777496665705,32.27,75634.36,0.0,0.36438,0.00016,27.6459]
[1777496671027,32.27,75637.64,0.0,0.3649,0.00016,27.6574]
[1777496674616,32.27,75637.0,0.0,0.3648,0.00016,27.65466]
[1777496674656,32.27,75637.0,0.0,0.3648,0.00016,27.65466]
[1777496674679,32.27,75637.0,0.0,0.3648,0.00016,27.65466]
[1777496674702,32.27,75635.93,0.0,0.36463,0.00016,27.65003]
[1777496674917,32.27,75635.93,0.0,0.36463,0.00016,27.65003]
[1777496674932,32.27,75635.93,0.0,0.36463,0.00016,27.65003]
[1777496674984,32.27,75635.93,0.0,0.36463,0.00016,27.65003]
[1777496675105,32.27,75635.93,0.0,0.36463,0.00016,27.65003]
[1777496675206,32.27,75638.52,0.0,0.36504,0.00016,27.6614]
[1777496682209,32.27,75645.63,0.0,0.36617,0.00016,27.69254]
[1777496689050,32.27,75646.19,0.0,0.36626,0.00016,27.695]
[1777496689075,32.27,75646.19,0.0,0.36626,0.00016,27.695]
[1777496689096,32.27,75646.19,0.0,0.36626,0.00016,27.695]
[1777496689146,32.27,75646.19,0.0,0.36626,0.00016,27.695]
[1777496689191,32.27,75643.0,0.0,0.36576,0.00016,27.68112]
[1777496690980,32.27,75643.0,0.0,0.36576,0.00016,27.68113]
[1777496695734,32.27,75637.23,0.0,0.36484,0.00016,27.65572]
[1777496695783,32.27,75638.02,0.0,0.36496,0.00016,27.65916]
[1777496695953,32.27,75638.02,0.0,0.36496,0.00016,27.65916]
[1777496696335,32.27,75638.02,0.0,0.36496,0.00016,27.65916]
[1777496696623,32.27,75638.02,0.0,0.36496,0.00016,27.65916]
[1777496696725,32.27,75649.68,0.0,0.36681,0.00016,27.70995]
[1777496696811,32.27,75649.68,0.0,0.36681,0.00016,27.70995]
[1777496697170,32.27,75649.68,0.0,0.36681,0.00016,27.70995]
[1777496698708,32.27,75648.2,0.0,0.36657,0.00016,27.70353]
[1777496699468,32.27,75648.2,0.0,0.36657,0.00016,27.70346]
[1777496700077,32.27,75647.62,0.0,0.36647,0.00016,27.70082]
[1777496701084,32.27,75647.62,0.0,0.36647,0.00016,27.70082]
[1777496701237,32.27,75646.95,0.0,0.36636,0.00016,27.69785]
[1777496702638,32.27,75594.19,0.0,0.35803,0.00016,27.46252]
[1777496703135,32.27,75594.19,0.0,0.35803,0.00016,27.46252]
[1777496703146,32.27,75594.19,0.0,0.35803,0.00016,27.46252]
[1777496703668,32.27,75595.95,0.0,0.35831,0.00016,27.47066]
[1777496708669,32.27,75602.98,0.0,0.35943,0.00016,27.50297]
[1777496709762,32.27,75660.33,0.0,0.36851,0.00016,27.75619]
[1777496710718,32.27,75660.33,0.0,0.3685,0.00016,27.75609]
[1777496715741,32.27,75663.0,0.0,0.36892,0.00016,27.76731]
[1777496716631,32.27,75662.69,0.0,0.36887,0.00016,27.76596]
[1777496717269,32.27,75662.28,0.0,0.3688,0.00016,27.76419]
[1777496717274,32.27,75662.28,0.0,0.3688,0.00016,27.76419]
[1777496717280,32.27,75662.28,0.0,0.3688,0.00016,27.76419]
[1777496717370,32.27,75661.89,0.0,0.36874,0.00016,27.76252]
[1777496719296,32.27,75661.62,0.0,0.3687,0.00016,27.76134]
[1777496719398,32.27,75660.88,0.0,0.36858,0.00016,27.75816]
[1777496727420,32.27,75660.29,0.0,0.36848,0.00016,27.75561]
[1777496732456,32.27,75654.15,0.0,0.3675,0.00016,27.72609]
[1777496737639,32.27,75653.58,0.0,0.36741,0.00016,27.72367]
[1777496743272,32.27,75657.4,0.0,0.36802,0.00016,27.7403]
[1777496748568,32.27,75652.1,0.0,0.36718,0.00016,27.7175]
[1777496753605,32.27,75650.59,0.0,0.36695,0.00016,27.71107]
[1777496758638,32.27,75649.96,0.0,0.36685,0.00016,27.70846]
[1777496763672,32.27,75650.39,0.0,0.36693,0.00016,27.71042]
[1777496767978,32.28,75650.45,0.0,0.36694,0.00016,27.71074]
[1777496768708,32.28,75650.45,0.0,0.36694,0.00016,27.71075]
[1777496770099,32.28,75646.69,0.0,0.36634,0.00016,27.69445]
[1777496770141,32.28,75646.69,0.0,0.36634,0.00016,27.69445]
[1777496773841,32.28,75637.94,0.0,0.36496,0.00016,27.65634]
[1777496773854,32.28,75637.94,0.0,0.36496,0.00016,27.65634]
[1777496773899,32.28,75637.94,0.0,0.36496,0.00016,27.65634]
[1777496774750,32.28,75637.94,0.0,0.36496,0.00016,27.65638]
[1777496779785,32.27,75631.76,0.0,0.36398,0.00016,27.62894]
[1777496783391,32.27,75630.18,0.0,0.36372,0.00016,27.62188]
[1777496783393,32.27,75630.18,0.0,0.36372,0.00016,27.62188]
[1777496783411,32.27,75630.18,0.0,0.36372,0.00016,27.62188]
[1777496783813,32.27,75629.24,0.0,0.36357,0.00016,27.61769]
[1777496785437,32.27,75623.33,0.0,0.36264,0.00016,27.59139]
[1777496785828,32.27,75623.92,0.0,0.36273,0.00016,27.59402]
[1777496785861,32.27,75623.92,0.0,0.36273,0.00016,27.59402]
[1777496786053,32.27,75623.92,0.0,0.36273,0.00016,27.59402]
[1777496786080,32.27,75623.92,0.0,0.36273,0.00016,27.59402]
[1777496786507,32.27,75623.92,0.0,0.36273,0.00016,27.59402]
[1777496786525,32.27,75623.92,0.0,0.36273,0.00016,27.59402]
[1777496786835,32.27,75610.98,0.0,0.36068,0.00016,27.53599]
[1777496787227,32.27,75610.98,0.0,0.36068,0.00016,27.53599]
[1777496787267,32.27,75610.98,0.0,0.36068,0.00016,27.53599]
[1777496787274,32.27,75610.98,0.0,0.36068,0.00016,27.53599]
[1777496792654,32.27,75609.11,0.0,0.36038,0.00016,27.52743]
[1777496793796,32.27,75611.42,0.0,0.36073,0.00016,27.5346]
[1777496794162,32.27,75611.94,0.0,0.36081,0.00016,27.53694]
[1777496794249,32.27,75607.5,0.0,0.36011,0.00016,27.51688]
[1777496796205,32.27,75607.5,0.0,0.36011,0.00016,27.51685]
[1777496796979,32.27,75601.89,0.0,0.35922,0.00016,27.49144]
[1777496800385,32.27,75603.45,0.0,0.35947,0.00016,27.49848]
[1777496802233,32.27,75603.9,0.0,0.35954,0.00016,27.50051]
[1777496804249,32.27,75605.49,0.0,0.35979,0.00016,27.5077]
[1777496804345,32.27,75605.49,0.0,0.35979,0.00016,27.50769]
[1777496809998,32.27,75607.01,0.0,0.36003,0.00016,27.51455]
[1777496812328,32.27,75606.3,0.0,0.35991,0.00016,27.51134]
[1777496812429,32.27,75606.84,0.0,0.36,0.00016,27.51379]
[1777496813491,32.27,75606.84,0.0,0.36,0.00016,27.51379]
[1777496813518,32.27,75606.84,0.0,0.36,0.00016,27.51379]
[1777496813528,32.27,75606.84,0.0,0.36,0.00016,27.51379]
[1777496819061,32.27,75609.49,0.0,0.36042,0.00016,27.52577]
[1777496821096,32.27,75607.55,0.0,0.36011,0.00016,27.51701]
[1777496821201,32.27,75607.55,0.0,0.36011,0.00016,27.51701]
[1777496821286,32.27,75607.55,0.0,0.36011,0.00016,27.51701]
[1777496821372,32.27,75607.55,0.0,0.36011,0.00016,27.51701]
[1777496821851,32.27,75607.55,0.0,0.36011,0.00016,27.51701]
[1777496821894,32.27,75607.7,0.0,0.36013,0.00016,27.51769]
[1777496822528,32.27,75607.7,0.0,0.36013,0.00016,27.51769]
[1777496822821,32.27,75586.74,0.0,0.35684,0.00016,27.42211]
[1777496823863,32.27,75589.23,0.0,0.35723,0.00016,27.43362]
[1777496828725,32.27,75589.31,0.0,0.35725,0.00016,27.43416]
[1777496831134,32.27,75584.96,0.0,0.35657,0.00016,27.41432]
[1777496831275,32.27,75584.96,0.0,0.35657,0.00016,27.41432]
[1777496831321,32.27,75584.96,0.0,0.35657,0.00016,27.41432]
[1777496831345,32.27,75584.96,0.0,0.35657,0.00016,27.41432]
[1777496831388,32.27,75584.96,0.0,0.35657,0.00016,27.41432]
[1777496831633,32.27,75584.96,0.0,0.35657,0.00016,27.41432]
[1777496831768,32.27,75584.96,0.0,0.35657,0.00016,27.41432]
[1777496831813,32.27,75586.11,0.0,0.35675,0.00016,27.41968]
[1777496832585,32.27,75586.11,0.0,0.35675,0.00016,27.41968]
[1777496832738,32.27,75599.79,0.0,0.35891,0.00016,27.48237]
[1777496834198,32.27,75601.7,0.0,0.35921,0.00016,27.49112]
[1777496836639,32.27,75601.66,0.0,0.35921,0.00016,27.49094]
[1777496838636,32.27,75600.79,0.0,0.35907,0.00016,27.487]
[1777496838738,32.27,75600.68,0.0,0.35905,0.00016,27.48652]
[1777496843796,32.27,75607.76,0.0,0.36017,0.00016,27.51857]
[1777496846730,32.27,75607.11,0.0,0.36006,0.00016,27.51562]
[1777496846827,32.27,75607.05,0.0,0.36005,0.00016,27.51532]
[1777496846984,32.27,75607.05,0.0,0.36005,0.00016,27.51532]
[1777496848742,32.27,75607.05,0.0,0.36005,0.00016,27.51532]
[1777496850206,32.27,75614.07,0.0,0.36116,0.00016,27.54689]
[1777496850214,32.27,75614.07,0.0,0.36116,0.00016,27.54689]
[1777496850933,32.27,75614.07,0.0,0.36116,0.00016,27.54686]
[1777496852776,32.27,75613.63,0.0,0.36107,0.00016,27.5417]
[1777496854767,32.27,75613.78,0.0,0.36109,0.00016,27.54231]
[1777496854778,32.27,75613.78,0.0,0.36109,0.00016,27.54231]
[1777496854846,32.27,75619.36,0.0,0.36197,0.00016,27.56723]
[1777496858639,32.27,75624.27,0.0,0.36274,0.00016,27.58899]
[1777496858860,32.27,75624.27,0.0,0.36274,0.00016,27.58899]
[1777496858831,32.27,75627.11,0.0,0.36319,0.00016,27.60146]
[1777496860554,32.27,75627.11,0.0,0.36319,0.00016,27.60146]
[1777496860690,32.27,75627.11,0.0,0.36319,0.00016,27.60146]
[1777496860758,32.27,75627.11,0.0,0.36319,0.00016,27.60146]
[1777496860835,32.27,75627.11,0.0,0.36319,0.00016,27.60146]
[1777496860868,32.27,75627.11,0.0,0.36319,0.00016,27.60146]
[1777496860898,32.27,75627.11,0.0,0.36319,0.00016,27.60146]
[1777496860900,32.27,75610.04,0.0,0.36049,0.00016,27.52506]
[1777496860953,32.27,75610.04,0.0,0.36049,0.00016,27.52506]
[1777496861030,32.27,75610.04,0.0,0.36049,0.00016,27.52506]
[1777496861391,32.27,75610.04,0.0,0.36049,0.00016,27.525]
[1777496862399,32.27,75601.16,0.0,0.35908,0.00016,27.48479]
[1777496863252,32.27,75601.16,0.0,0.35908,0.00016,27.48479]
[1777496863271,32.27,75601.16,0.0,0.35908,0.00016,27.48479]
[1777496863511,32.27,75601.16,0.0,0.35908,0.00016,27.48479]
[1777496863790,32.27,75599.11,0.0,0.35876,0.00016,27.47546]
[1777496864434,32.27,75599.11,0.0,0.35876,0.00016,27.47546]
[1777496864451,32.27,75599.11,0.0,0.35876,0.00016,27.47546]
[1777496864494,32.27,75598.67,0.0,0.35869,0.00016,27.47345]
[1777496866025,32.27,75598.67,0.0,0.35869,0.00016,27.47345]
[1777496866426,32.27,75598.22,0.0,0.35862,0.00016,27.47139]
[1777496871461,32.27,75596.46,0.0,0.35834,0.00016,27.46332]
[1777496871998,32.27,75596.46,0.0,0.35834,0.00016,27.46332]
[1777496877503,32.27,75595.52,0.0,0.35819,0.00016,27.45893]
[1777496882539,32.27,75594.09,0.0,0.35796,0.00016,27.45228]
[1777496887574,32.26,75597.75,0.0,0.35853,0.00016,27.46878]
[1777496892658,32.26,75596.54,0.0,0.35833,0.00016,27.46308]
[1777496892916,32.26,75596.54,0.0,0.35833,0.00016,27.46308]
[1777496892759,32.26,75596.86,0.0,0.35838,0.00016,27.46445]
[1777496893244,32.26,75596.86,0.0,0.35838,0.00016,27.46445]
[1777496893251,32.26,75596.86,0.0,0.35838,0.00016,27.46445]
[1777496893552,32.26,75596.86,0.0,0.35838,0.00016,27.46445]
[1777496893562,32.26,75596.86,0.0,0.35838,0.00016,27.46445]
[1777496893652,32.26,75602.11,0.0,0.35921,0.00016,27.48835]
[1777496895172,32.26,75602.11,0.0,0.3592,0.00016,27.48831]
[1777496895269,32.26,75602.11,0.0,0.3592,0.00016,27.48831]
[1777496895276,32.26,75602.11,0.0,0.3592,0.00016,27.48831]
[1777496895629,32.26,75602.73,0.0,0.3593,0.00016,27.49106]
[1777496896512,32.26,75602.73,0.0,0.3593,0.00016,27.49106]
[1777496896518,32.26,75602.73,0.0,0.3593,0.00016,27.49106]
[1777496900793,32.26,75601.01,0.0,0.35902,0.00016,27.48296]
[1777496901329,32.26,75600.27,0.0,0.3589,0.00016,27.47945]
[1777496901338,32.26,75600.27,0.0,0.3589,0.00016,27.47945]
[1777496901673,32.26,75600.27,0.0,0.3589,0.00016,27.47945]
[1777496906707,32.25,75601.55,0.0,0.35908,0.00016,27.48487]
[1777496911742,32.25,75602.13,0.0,0.35914,0.00016,27.48385]
[1777496916776,32.25,75602.79,0.0,0.35923,0.00016,27.48641]
[1777496921812,32.24,75603.28,0.0,0.35929,0.00016,27.4882]
[1777496926848,32.24,75603.97,0.0,0.35939,0.00016,27.491]
[1777496928024,32.24,75608.43,0.0,0.36008,0.00016,27.51103]
[1777496928860,32.24,75613.45,0.0,0.36087,0.00016,27.53356]
[1777496934188,32.23,75615.47,0.0,0.36117,0.00016,27.54221]
[1777496939517,32.23,75617.41,0.0,0.36145,0.00016,27.55023]
[1777496939754,32.23,75617.41,0.0,0.36145,0.00016,27.55023]
[1777496939758,32.23,75617.41,0.0,0.36145,0.00016,27.55023]
[1777496939937,32.23,75617.86,0.0,0.36152,0.00016,27.55214]
[1777496940260,32.23,75617.86,0.0,0.36152,0.00016,27.55214]
[1777496940272,32.23,75617.86,0.0,0.36152,0.00016,27.55214]
[1777496941032,32.23,75618.17,0.0,0.36156,0.00016,27.55341]
[1777496941788,32.23,75618.17,0.0,0.36156,0.00016,27.55341]
[1777496941793,32.23,75618.17,0.0,0.36156,0.00016,27.55341]
[1777496941952,32.22,75618.69,0.0,0.36164,0.00016,27.55563]
[1777496946987,32.22,75620.75,0.0,0.36195,0.00016,27.5643]
[1777496952022,32.22,75621.84,0.0,0.3621,0.00016,27.56862]
[1777496959071,32.21,75623.46,0.0,0.36233,0.00016,27.5751]
[1777496961993,32.21,75624.13,0.0,0.36243,0.00016,27.57799]
[1777496962004,32.21,75624.13,0.0,0.36243,0.00016,27.57799]
[1777496962013,32.21,75624.13,0.0,0.36243,0.00016,27.57799]
[1777496962093,32.21,75629.03,0.0,0.36319,0.00016,27.59958]
[1777496964013,32.21,75629.03,0.0,0.36319,0.00016,27.59958]
[1777496964110,32.2,75633.39,0.0,0.36388,0.00016,27.61865]
[1777496965080,32.2,75633.39,0.0,0.36388,0.00016,27.61865]
[1777496966029,32.2,75633.39,0.0,0.36388,0.00016,27.61865]
[1777496966131,32.2,75633.69,0.0,0.36391,0.00016,27.61973]
[1777496968051,32.2,75633.69,0.0,0.36391,0.00016,27.61961]
[1777496968150,32.2,75633.57,0.0,0.36388,0.00016,27.61895]
[1777496970074,32.2,75633.57,0.0,0.36388,0.00016,27.61884]
[1777496970714,32.2,75633.57,0.0,0.36388,0.00016,27.61884]
[1777496970815,32.2,75635.25,0.0,0.36414,0.00016,27.62614]
[1777496972098,32.2,75635.25,0.0,0.36412,0.00016,27.62288]
[1777496974122,32.19,75636.1,0.0,0.36425,0.00016,27.62639]
[1777496974476,32.19,75636.1,0.0,0.36425,0.00016,27.62639]
[1777496974489,32.19,75636.1,0.0,0.36425,0.00016,27.62639]
[1777496974524,32.19,75637.31,0.0,0.36444,0.00016,27.63162]
[1777496975410,32.19,75637.31,0.0,0.36444,0.00016,27.63162]
[1777496975503,32.19,75637.31,0.0,0.36444,0.00016,27.63162]
[1777496975511,32.19,75637.31,0.0,0.36444,0.00016,27.63162]
[1777496976280,32.19,75643.93,0.0,0.36548,0.00016,27.6606]
[1777496978173,32.19,75644.81,0.0,0.36561,0.00016,27.66419]
[1777496978256,32.19,75647.83,0.0,0.36609,0.00016,27.67726]
[1777496984230,32.18,75652.82,0.0,0.36685,0.00016,27.69834]
[1777496984856,32.18,75653.38,0.0,0.36693,0.00016,27.70051]
[1777496990634,32.17,75653.46,0.0,0.36692,0.00016,27.70034]
[1777496991310,32.17,75654.17,0.0,0.36703,0.00016,27.7033]
[1777496991324,32.17,75654.17,0.0,0.36703,0.00016,27.7033]
[1777496996504,32.17,75647.0,0.0,0.36587,0.00016,27.67151]
[1777496997217,32.17,75647.5,0.0,0.36594,0.00016,27.6736]
[1777497003639,32.16,75648.23,0.0,0.36604,0.00016,27.6763]
[1777497004446,32.16,75648.52,0.0,0.36608,0.00016,27.67738]
[1777497004996,32.16,75649.59,0.0,0.36624,0.00016,27.68186]
[1777497010431,32.16,75649.45,0.0,0.3662,0.00016,27.68077]
[1777497016233,32.15,75648.44,0.0,0.36602,0.00016,27.67587]
[1777497021254,32.15,75651.09,0.0,0.36643,0.00016,27.68706]
[1777497021469,32.15,75651.09,0.0,0.36643,0.00016,27.68706]
[1777497021570,32.15,75651.93,0.0,0.36655,0.00016,27.69052]
[1777497022640,32.15,75651.93,0.0,0.36655,0.00016,27.69052]
[1777497022645,32.15,75651.93,0.0,0.36655,0.00016,27.69052]
[1777497022738,32.15,75651.83,0.0,0.36653,0.00016,27.68999]
[1777497024664,32.15,75651.83,0.0,0.36653,0.00016,27.68999]
[1777497024728,32.14,75653.17,0.0,0.36674,0.00016,27.69562]
[1777497030572,32.14,75657.04,0.0,0.36733,0.00016,27.71182]
[1777497036614,32.13,75657.59,0.0,0.36738,0.00016,27.71044]
[1777497040712,32.13,75658.14,0.0,0.36745,0.00016,27.7125]
[1777497040994,32.13,75658.14,0.0,0.36745,0.00016,27.7125]
[1777497041022,32.13,75660.06,0.0,0.36775,0.00016,27.7206]
[1777497042863,32.13,75660.06,0.0,0.36775,0.00016,27.7206]
[1777497042964,32.12,75665.41,0.0,0.36859,0.00016,27.74346]
[1777497049373,32.12,75666.76,0.0,0.36879,0.00016,27.74876]
[1777497054742,32.11,75667.14,0.0,0.36881,0.00016,27.74947]
[1777497059777,32.1,75667.47,0.0,0.36884,0.00016,27.7502]
[1777497063814,32.1,75676.03,0.0,0.37018,0.00016,27.78634]
[1777497064151,32.1,75676.03,0.0,0.37018,0.00016,27.78634]
[1777497064563,32.1,75676.03,0.0,0.37018,0.00016,27.78634]
[1777497064968,32.1,75676.03,0.0,0.37018,0.00016,27.78634]
[1777497065102,32.1,75676.03,0.0,0.37018,0.00016,27.78634]
[1777497065124,32.1,75676.03,0.0,0.37018,0.00016,27.78634]
[1777497065069,32.1,75683.6,0.0,0.37138,0.00016,27.81825]
[1777497065819,32.1,75683.6,0.0,0.37138,0.00016,27.81825]
[1777497068881,32.09,75685.92,0.0,0.37174,0.00016,27.82769]
[1777497069149,32.09,75685.92,0.0,0.37174,0.00016,27.82769]
[1777497069151,32.09,75684.72,0.0,0.37153,0.00016,27.82223]
[1777497069849,32.09,75684.72,0.0,0.37153,0.00016,27.82223]
[1777497072094,32.09,75690.03,0.0,0.37238,0.00016,27.84457]
[1777497072645,32.09,75690.29,0.0,0.37242,0.00016,27.8456]
[1777497072870,32.09,75689.73,0.0,0.37233,0.00016,27.84317]
[1777497073200,32.09,75689.73,0.0,0.37233,0.00016,27.84317]
[1777497073207,32.09,75689.73,0.0,0.37233,0.00016,27.84317]
[1777497073877,32.09,75691.07,0.0,0.37254,0.00016,27.84873]
[1777497078914,32.08,75691.08,0.0,0.37252,0.00016,27.84832]
[1777497079753,32.08,75691.08,0.0,0.37252,0.00016,27.84832]
[1777497080396,32.08,75691.23,0.0,0.37254,0.00016,27.84895]
[1777497081244,32.08,75694.56,0.0,0.37307,0.00016,27.86284]
[1777497082032,32.08,75694.56,0.0,0.37307,0.00016,27.86284]
[1777497083275,32.08,75701.19,0.0,0.37413,0.00016,27.89032]
[1777497084553,32.08,75701.69,0.0,0.3742,0.00016,27.8922]
[1777497084562,32.08,75701.69,0.0,0.3742,0.00016,27.8922]
[1777497084957,32.08,75702.37,0.0,0.37431,0.00016,27.89493]
[1777497086586,32.08,75702.79,0.0,0.37437,0.00016,27.89657]
[1777497086971,32.07,75702.82,0.0,0.37437,0.00016,27.89659]
[1777497092015,32.07,75703.32,0.0,0.37442,0.00016,27.89505]
[1777497096337,32.07,75703.9,0.0,0.3745,0.00016,27.89717]
[1777497096684,32.07,75703.9,0.0,0.3745,0.00016,27.89717]
[1777497097047,32.06,75703.9,0.0,0.37449,0.00016,27.89697]
[1777497100723,32.06,75704.34,0.0,0.37455,0.00016,27.8985]
[1777497100728,32.06,75704.34,0.0,0.37455,0.00016,27.8985]
[1777497102082,32.06,75704.34,0.0,0.37454,0.00016,27.8983]
[1777497107118,32.05,75704.65,0.0,0.37457,0.00016,27.8991]
[1777497111708,32.05,75704.75,0.0,0.37457,0.00016,27.89932]
[1777497112945,32.05,75704.67,0.0,0.37455,0.00016,27.8987]
[1777497113537,32.05,75710.97,0.0,0.37556,0.00016,27.92465]
[1777497115000,32.05,75712.73,0.0,0.37584,0.00016,27.93179]
[1777497115173,32.05,75713.94,0.0,0.37603,0.00016,27.93665]
[1777497117010,32.04,75713.94,0.0,0.37602,0.00016,27.93653]
[1777497117040,32.04,75713.94,0.0,0.37602,0.00016,27.93653]
[1777497117187,32.04,75713.09,0.0,0.37588,0.00016,27.93292]
[1777497122664,32.04,75712.8,0.0,0.37582,0.00016,27.93138]
[1777497128486,32.03,75710.92,0.0,0.37548,0.00016,27.92286]
[1777497129461,32.03,75710.78,0.0,0.37545,0.00016,27.92217]
[1777497131256,32.03,75716.06,0.0,0.37629,0.00016,27.94357]
[1777497132137,32.03,75716.21,0.0,0.37631,0.00016,27.9442]
[1777497135316,32.03,75716.13,0.0,0.3763,0.00016,27.9439]
[1777497135325,32.03,75716.13,0.0,0.3763,0.00016,27.9439]
[1777497135931,32.03,75716.13,0.0,0.3763,0.00016,27.9439]
[1777497137369,32.03,75720.62,0.0,0.37703,0.00016,27.9623]
[1777497138315,32.03,75721.49,0.0,0.37717,0.00016,27.96585]
[1777497138328,32.03,75721.49,0.0,0.37717,0.00016,27.96585]
[1777497139376,32.03,75721.41,0.0,0.37715,0.00016,27.96552]
[1777497139388,32.03,75721.41,0.0,0.37715,0.00016,27.96552]
[1777497141413,32.03,75721.36,0.0,0.37715,0.00016,27.96532]
[1777497141460,32.03,75721.23,0.0,0.37712,0.00016,27.96479]
[1777497146837,32.03,75720.39,0.0,0.37699,0.00016,27.96137]
[1777497152433,32.03,75719.8,0.0,0.37688,0.00016,27.95588]
[1777497157469,32.03,75719.68,0.0,0.37687,0.00016,27.95544]
[1777497162504,32.03,75719.02,0.0,0.37676,0.00016,27.9528]
[1777497167538,32.03,75717.42,0.0,0.37651,0.00016,27.94631]
[1777497174589,32.03,75717.45,0.0,0.37652,0.00016,27.94656]
[1777497177876,32.03,75720.74,0.0,0.37705,0.00016,27.96006]
[1777497179460,32.03,75722.17,0.0,0.37728,0.00016,27.96592]
[1777497179468,32.03,75722.17,0.0,0.37728,0.00016,27.96592]
[1777497179497,32.03,75722.17,0.0,0.37728,0.00016,27.96592]
[1777497180293,32.03,75722.22,0.0,0.37729,0.00016,27.96613]
[1777497180626,32.03,75722.22,0.0,0.37729,0.00016,27.96613]
[1777497181265,32.03,75732.75,0.0,0.37899,0.00016,28.00882]
[1777497181395,32.03,75732.75,0.0,0.37899,0.00016,28.00882]
[1777497181513,32.03,75732.75,0.0,0.37899,0.00016,28.00882]
[1777497181629,32.03,75732.75,0.0,0.37899,0.00016,28.00882]
[1777497181941,32.03,75732.75,0.0,0.37899,0.00016,28.00882]
[1777497182247,32.03,75748.99,0.0,0.38161,0.00016,28.07365]
[1777497182440,32.03,75748.99,0.0,0.38161,0.00016,28.07365]
[1777497183095,32.03,75748.99,0.0,0.38161,0.00016,28.07365]
[1777497183117,32.03,75748.99,0.0,0.38161,0.00016,28.07365]
[1777497183174,32.03,75764.54,0.0,0.38412,0.00016,28.13456]
[1777497183339,32.03,75764.54,0.0,0.38412,0.00016,28.13456]
[1777497183712,32.03,75764.54,0.0,0.38412,0.00016,28.13456]
[1777497184022,32.03,75777.25,0.0,0.38618,0.00016,28.18358]
[1777497184330,32.03,75777.25,0.0,0.38618,0.00016,28.18358]
[1777497184486,32.03,75777.25,0.0,0.38618,0.00016,28.18358]
[1777497184591,32.03,75777.25,0.0,0.38618,0.00016,28.18358]
[1777497184658,32.03,75777.25,0.0,0.38618,0.00016,28.18358]
[1777497184671,32.03,75777.25,0.0,0.38618,0.00016,28.18358]
[1777497184817,32.03,75777.25,0.0,0.38618,0.00016,28.18358]
[1777497184913,32.03,75797.33,0.0,0.38945,0.00016,28.25963]
[1777497185609,32.03,75797.33,0.0,0.38945,0.00016,28.25963]
[1777497185649,32.03,75797.33,0.0,0.38945,0.00016,28.25963]
[1777497185810,32.03,75797.33,0.0,0.38945,0.00016,28.25963]
[1777497185957,32.03,75797.33,0.0,0.38945,0.00016,28.25963]
[1777497186119,32.03,75800.46,0.0,0.38996,0.00016,28.27144]
[1777497187804,32.03,75800.46,0.0,0.38996,0.00016,28.27144]
[1777497187857,32.03,75800.46,0.0,0.38996,0.00016,28.27144]
[1777497188041,32.03,75800.46,0.0,0.38996,0.00016,28.27144]
[1777497188122,32.04,75800.5,0.0,0.38997,0.00016,28.27168]
[1777497188960,32.04,75800.5,0.0,0.38997,0.00016,28.27168]
[1777497189019,32.04,75786.02,0.0,0.38762,0.00016,28.21734]
[1777497189996,32.04,75786.02,0.0,0.38762,0.00016,28.21734]
[1777497190029,32.04,75784.01,0.0,0.3873,0.00016,28.20973]
[1777497190707,32.04,75784.01,0.0,0.38729,0.00016,28.2097]
[1777497191601,32.04,75784.01,0.0,0.38729,0.00016,28.2097]
[1777497191642,32.04,75784.01,0.0,0.38729,0.00016,28.2097]
[1777497196659,32.03,75791.73,0.0,0.38854,0.00016,28.23872]
[1777497196666,32.03,75791.73,0.0,0.38854,0.00016,28.23872]
[1777497197493,32.03,75791.73,0.0,0.38854,0.00016,28.23869]
[1777497198075,32.03,75791.73,0.0,0.38854,0.00016,28.23869]
[1777497198460,32.03,75789.11,0.0,0.38811,0.00016,28.22877]
[1777497198471,32.03,75789.11,0.0,0.38811,0.00016,28.22877]
[1777497198762,32.03,75789.11,0.0,0.38811,0.00016,28.22877]
[1777497199678,32.03,75789.11,0.0,0.38811,0.00016,28.22877]
[1777497199702,32.03,75789.11,0.0,0.38811,0.00016,28.22877]
[1777497199711,32.03,75789.11,0.0,0.38811,0.00016,28.22877]
[1777497199721,32.03,75789.11,0.0,0.38811,0.00016,28.22877]
[1777497199935,32.03,75786.85,0.0,0.38774,0.00016,28.22021]
[1777497205006,32.03,75779.95,0.0,0.38662,0.00016,28.19396]
[1777497210421,32.03,75780.71,0.0,0.38674,0.00016,28.19682]
[1777497212222,32.03,75780.91,0.0,0.38678,0.00016,28.19757]
[1777497212867,32.03,75781.21,0.0,0.38681,0.00016,28.1956]
[1777497214242,32.03,75781.21,0.0,0.38681,0.00016,28.1956]
[1777497217263,32.03,75781.36,0.0,0.38683,0.00016,28.19613]
[1777497217300,32.03,75781.36,0.0,0.38683,0.00016,28.19613]
[1777497217320,32.03,75781.69,0.0,0.38689,0.00016,28.19736]
[1777497218309,32.03,75781.69,0.0,0.38689,0.00016,28.19736]
[1777497219915,32.03,75789.14,0.0,0.38809,0.00016,28.22557]
[1777497220657,32.03,75789.14,0.0,0.38809,0.00016,28.22557]
[1777497220667,32.03,75789.14,0.0,0.38809,0.00016,28.22557]
[1777497220923,32.03,75789.25,0.0,0.38811,0.00016,28.22595]
[1777497224639,32.03,75789.63,0.0,0.38817,0.00016,28.2273]
[1777497224667,32.03,75789.63,0.0,0.38817,0.00016,28.2273]
[1777497225584,32.03,75794.72,0.0,0.38899,0.00016,28.24638]
[1777497225633,32.03,75794.72,0.0,0.38899,0.00016,28.24638]
[1777497226384,32.03,75794.72,0.0,0.38899,0.00016,28.24638]
[1777497226967,32.03,75791.61,0.0,0.38849,0.00016,28.23468]
[1777497230197,32.03,75788.67,0.0,0.38801,0.00016,28.22353]
[1777497230294,32.03,75788.68,0.0,0.38801,0.00016,28.22355]
[1777497232892,32.03,75786.76,0.0,0.38769,0.00016,28.21627]
[1777497232898,32.03,75786.76,0.0,0.38769,0.00016,28.21627]
[1777497233751,32.03,75786.81,0.0,0.3877,0.00016,28.21645]
[1777497234510,32.03,75786.47,0.0,0.38764,0.00016,28.21515]
[1777497235023,32.03,75785.62,0.0,0.38751,0.00016,28.21191]
[1777497236540,32.03,75783.57,0.0,0.38717,0.00016,28.20412]
[1777497236544,32.03,75783.57,0.0,0.38717,0.00016,28.20412]
[1777497237036,32.03,75783.59,0.0,0.38718,0.00016,28.20419]
[1777497242269,32.03,75783.39,0.0,0.38714,0.00016,28.20342]
[1777497248112,32.03,75783.65,0.0,0.38718,0.00016,28.20438]
[1777497253146,32.02,75782.99,0.0,0.38708,0.00016,28.20185]
[1777497257531,32.02,75784.06,0.0,0.38725,0.00016,28.2059]
[1777497258858,32.02,75784.06,0.0,0.38725,0.00016,28.20589]
[1777497259189,32.02,75784.06,0.0,0.38725,0.00016,28.20589]
[1777497262943,32.02,75784.39,0.0,0.3873,0.00016,28.20712]
[1777497264224,32.02,75784.39,0.0,0.3873,0.00016,28.20711]
[1777497269048,32.02,75786.51,0.0,0.38764,0.00016,28.21513]
[1777497269259,32.02,75786.51,0.0,0.38764,0.00016,28.21512]
[1777497271198,32.02,75786.13,0.0,0.38758,0.00016,28.21368]
[1777497272409,32.02,75787.05,0.0,0.38772,0.00016,28.21405]
[1777497272439,32.02,75787.05,0.0,0.38772,0.00016,28.21405]
[1777497273114,32.02,75787.05,0.0,0.38772,0.00016,28.21405]
[1777497273288,32.02,75787.21,0.0,0.38774,0.00016,28.21465]
[1777497274914,32.02,75793.77,0.0,0.38881,0.00016,28.23936]
[1777497274946,32.02,75793.77,0.0,0.38881,0.00016,28.23936]
[1777497274985,32.02,75793.77,0.0,0.38881,0.00016,28.23936]
[1777497275364,32.02,75776.6,0.0,0.38602,0.00016,28.17421]
[1777497275568,32.02,75776.6,0.0,0.38602,0.00016,28.17421]
[1777497275724,32.02,75776.6,0.0,0.38602,0.00016,28.17421]
[1777497276308,32.02,75776.6,0.0,0.38602,0.00016,28.17412]
[1777497277315,32.02,75767.51,0.0,0.38454,0.00016,28.13901]
[1777497277608,32.02,75767.51,0.0,0.38454,0.00016,28.13901]
[1777497278321,32.02,75766.56,0.0,0.38438,0.00016,28.13526]
[1777497280020,32.02,75766.51,0.0,0.38437,0.00016,28.13499]
[1777497280336,32.02,75766.37,0.0,0.38434,0.00016,28.13437]
[1777497285371,32.01,75765.25,0.0,0.38414,0.00016,28.12962]
[1777497291176,32.01,75766.4,0.0,0.38431,0.00016,28.13375]
[1777497291277,32.01,75765.17,0.0,0.38411,0.00016,28.12881]
[1777497292171,32.01,75765.17,0.0,0.38411,0.00016,28.12881]
[1777497292272,32.01,75765.07,0.0,0.38409,0.00016,28.12834]
[1777497292626,32.01,75765.07,0.0,0.38409,0.00016,28.12834]
[1777497292640,32.01,75765.07,0.0,0.38409,0.00016,28.12834]
[1777497293353,32.01,75765.07,0.0,0.38409,0.00016,28.12834]
[1777497293362,32.01,75765.07,0.0,0.38409,0.00016,28.12834]
[1777497293376,32.01,75765.07,0.0,0.38409,0.00016,28.12834]
[1777497292821,32.01,75765.49,0.0,0.38416,0.00016,28.12997]
[1777497293683,32.01,75756.81,0.0,0.38275,0.00016,28.09597]
[1777497294990,32.01,75756.81,0.0,0.38275,0.00016,28.09597]
[1777497295380,32.01,75756.81,0.0,0.38275,0.00016,28.09597]
[1777497300319,32.0,75753.61,0.0,0.38221,0.00016,28.08303]
[1777497300449,32.0,75753.69,0.0,0.38222,0.00016,28.08327]
[1777497300459,32.0,75753.69,0.0,0.38222,0.00016,28.08327]
[1777497300510,32.0,75753.69,0.0,0.38222,0.00016,28.08327]
[1777497300630,32.0,75753.69,0.0,0.38222,0.00016,28.08327]
[1777497300663,32.0,75753.69,0.0,0.38222,0.00016,28.08327]
[1777497300769,32.0,75754.08,0.0,0.38228,0.00016,28.08473]
[1777497301747,32.0,75764.29,0.0,0.38393,0.00016,28.12465]
[1777497303195,32.0,75764.29,0.0,0.38393,0.00016,28.12465]
[1777497303204,32.0,75764.29,0.0,0.38393,0.00016,28.12465]
[1777497304193,32.0,75765.04,0.0,0.38404,0.00016,28.12737]
[1777497305495,32.0,75768.24,0.0,0.38456,0.00016,28.13969]
[1777497305596,31.99,75770.88,0.0,0.38498,0.00016,28.1498]
[1777497308270,31.99,75773.45,0.0,0.38539,0.00016,28.1596]
[1777497308402,31.99,75773.45,0.0,0.38539,0.00016,28.1596]
[1777497308437,31.99,75773.26,0.0,0.38535,0.00016,28.15863]
[1777497309692,31.99,75779.17,0.0,0.38631,0.00016,28.18133]
[1777497311561,31.99,75781.1,0.0,0.38661,0.00016,28.18855]
[1777497311649,31.99,75782.98,0.0,0.38692,0.00016,28.19569]
[1777497317212,31.99,75786.21,0.0,0.38744,0.00016,28.20783]
[1777497323057,31.98,75787.1,0.0,0.38758,0.00016,28.21109]
[1777497329051,31.98,75786.82,0.0,0.38752,0.00016,28.20988]
[1777497334871,31.98,75787.21,0.0,0.38757,0.00016,28.20814]
[1777497340757,31.98,75789.1,0.0,0.38787,0.00016,28.21517]
[1777497343164,31.98,75789.13,0.0,0.38787,0.00016,28.21527]
[1777497343402,31.98,75789.2,0.0,0.38788,0.00016,28.2155]
[1777497344356,31.98,75779.95,0.0,0.38638,0.00016,28.18022]
[1777497344489,31.98,75779.95,0.0,0.38638,0.00016,28.18022]
[1777497344524,31.98,75779.95,0.0,0.38638,0.00016,28.18022]
[1777497346013,31.98,75779.95,0.0,0.38638,0.00016,28.18022]
[1777497346111,31.98,75776.33,0.0,0.38579,0.00016,28.16628]
[1777497348036,31.98,75777.29,0.0,0.38594,0.00016,28.16987]
[1777497353379,31.97,75778.92,0.0,0.38619,0.00016,28.17593]
[1777497358159,31.97,75782.05,0.0,0.3867,0.00016,28.18778]
[1777497358606,31.97,75782.89,0.0,0.38683,0.00016,28.19099]
[1777497358639,31.97,75782.89,0.0,0.38683,0.00016,28.19099]
[1777497358986,31.97,75784.77,0.0,0.38714,0.00016,28.19816]
[1777497360237,31.97,75784.77,0.0,0.38714,0.00016,28.19816]
[1777497360251,31.97,75788.17,0.0,0.38769,0.00016,28.21107]
[1777497361763,31.97,75788.17,0.0,0.38769,0.00016,28.21107]
[1777497361781,31.97,75788.17,0.0,0.38769,0.00016,28.21107]
[1777497362244,31.97,75788.17,0.0,0.38769,0.00016,28.21107]
[1777497362340,31.97,75783.83,0.0,0.38699,0.00016,28.19457]
[1777497365584,31.97,75784.83,0.0,0.38715,0.00016,28.19839]
[1777497365606,31.97,75784.83,0.0,0.38715,0.00016,28.19839]
[1777497365640,31.97,75784.83,0.0,0.38715,0.00016,28.19839]
[1777497365697,31.97,75784.83,0.0,0.38715,0.00016,28.19839]
[1777497365759,31.97,75784.83,0.0,0.38715,0.00016,28.19839]
[1777497366247,31.97,75790.36,0.0,0.38805,0.00016,28.21937]
[1777497371976,31.97,75794.05,0.0,0.38864,0.00016,28.23321]
[1777497374438,31.97,75796.21,0.0,0.38899,0.00016,28.24129]
[1777497378194,31.97,75797.38,0.0,0.38918,0.00016,28.24562]
[1777497378292,31.97,75798.52,0.0,0.38937,0.00016,28.24986]
[1777497381126,31.97,75799.82,0.0,0.38958,0.00016,28.2547]
[1777497382591,31.97,75804.76,0.0,0.39038,0.00016,28.27314]
[1777497383422,31.97,75804.82,0.0,0.3904,0.00016,28.27344]
[1777497385398,31.97,75804.82,0.0,0.3904,0.00016,28.27344]
[1777497386400,31.97,75808.18,0.0,0.39095,0.00016,28.2861]
[1777497387102,31.97,75808.18,0.0,0.39095,0.00016,28.2861]
[1777497387369,31.97,75808.49,0.0,0.39101,0.00016,28.28731]
[1777497388675,31.97,75808.49,0.0,0.39101,0.00016,28.28731]
[1777497388695,31.97,75808.49,0.0,0.39101,0.00016,28.28731]
[1777497389467,31.97,75808.49,0.0,0.39101,0.00016,28.28731]
[1777497389094,31.97,75801.23,0.0,0.38983,0.00016,28.26039]
[1777497390101,31.98,75801.33,0.0,0.38985,0.00016,28.26081]
[1777497391166,31.98,75801.33,0.0,0.38985,0.00016,28.26081]
[1777497391211,31.98,75804.04,0.0,0.39028,0.00016,28.26785]
[1777497391721,31.98,75804.04,0.0,0.39028,0.00016,28.26785]
[1777497392115,31.98,75804.04,0.0,0.39028,0.00016,28.26789]
[1777497392504,31.98,75804.04,0.0,0.39028,0.00016,28.26789]
[1777497393124,31.98,75804.46,0.0,0.39035,0.00016,28.2695]
[1777497394025,31.98,75804.46,0.0,0.39035,0.00016,28.2695]
[1777497394130,31.98,75804.87,0.0,0.39042,0.00016,28.27106]
[1777497396232,31.98,75804.72,0.0,0.3904,0.00016,28.27054]
[1777497396257,31.98,75804.87,0.0,0.39042,0.00016,28.27114]
[1777497397911,31.98,75804.87,0.0,0.39042,0.00016,28.27117]
[1777497398257,31.98,75804.87,0.0,0.39042,0.00016,28.27117]
[1777497398380,31.98,75808.97,0.0,0.3911,0.00016,28.28643]
[1777497403192,31.98,75816.2,0.0,0.39228,0.00016,28.31319]
[1777497404635,31.98,75815.94,0.0,0.39224,0.00016,28.31228]
[1777497405455,31.98,75823.31,0.0,0.39345,0.00016,28.33919]
[1777497406074,31.98,75823.31,0.0,0.39345,0.00016,28.33919]
[1777497406086,31.98,75823.31,0.0,0.39345,0.00016,28.33919]
[1777497406423,31.98,75825.79,0.0,0.39386,0.00016,28.34819]
[1777497407545,31.98,75825.79,0.0,0.39386,0.00016,28.34819]
[1777497408228,31.98,75826.29,0.0,0.39394,0.00016,28.35001]
[1777497408976,31.98,75826.29,0.0,0.39394,0.00016,28.35001]
[1777497412780,31.99,75822.21,0.0,0.39327,0.00016,28.3353]
[1777497413263,31.99,75822.21,0.0,0.39327,0.00016,28.3353]
[1777497415836,31.99,75824.73,0.0,0.39369,0.00016,28.34445]
[1777497416410,31.99,75832.25,0.0,0.39492,0.00016,28.37153]
[1777497417110,31.99,75832.25,0.0,0.39492,0.00016,28.37153]
[1777497417131,31.99,75832.25,0.0,0.39492,0.00016,28.37153]
[1777497417357,31.99,75832.25,0.0,0.39492,0.00016,28.37153]
[1777497417394,31.99,75835.3,0.0,0.39541,0.00016,28.38243]
[1777497418217,31.99,75835.3,0.0,0.39541,0.00016,28.38243]
[1777497418318,31.99,75834.98,0.0,0.39536,0.00016,28.38127]
[1777497418593,31.99,75834.98,0.0,0.39536,0.00016,28.38127]
[1777497418603,31.99,75834.98,0.0,0.39536,0.00016,28.38127]
[1777497419305,31.98,75834.98,0.0,0.39536,0.00016,28.38125]
[1777497421781,31.98,75832.36,0.0,0.39493,0.00016,28.37185]
[1777497422327,31.98,75832.4,0.0,0.39494,0.00016,28.37197]
[1777497425347,31.98,75824.33,0.0,0.39362,0.00016,28.34289]
[1777497430382,31.98,75823.14,0.0,0.39342,0.00016,28.33855]
[1777497430753,31.98,75823.14,0.0,0.39342,0.00016,28.33855]
[1777497430773,31.98,75823.14,0.0,0.39342,0.00016,28.33855]
[1777497430782,31.98,75823.14,0.0,0.39342,0.00016,28.33855]
[1777497431013,31.98,75823.14,0.0,0.39342,0.00016,28.33855]
[1777497431018,31.98,75823.14,0.0,0.39342,0.00016,28.33855]
[1777497431059,31.98,75823.14,0.0,0.39342,0.00016,28.33855]
[1777497431234,31.98,75823.14,0.0,0.39342,0.00016,28.33855]
[1777497431340,31.98,75823.14,0.0,0.39342,0.00016,28.33855]
[1777497433363,31.98,75816.5,0.0,0.39234,0.00016,28.31436]
[1777497433462,31.98,75806.76,0.0,0.39075,0.00016,28.27854]
[1777497435395,31.98,75806.76,0.0,0.39075,0.00016,28.27856]
[1777497435426,31.98,75806.23,0.0,0.39067,0.00016,28.27662]
[1777497436663,31.98,75806.23,0.0,0.39067,0.00016,28.27664]
[1777497437394,31.98,75806.23,0.0,0.39067,0.00016,28.27664]
[1777497437495,31.98,75806.65,0.0,0.39074,0.00016,28.27822]
[1777497443487,31.99,75807.36,0.0,0.39086,0.00016,28.28093]
[1777497447515,31.99,75807.66,0.0,0.39091,0.00016,28.2821]
[1777497448510,31.99,75807.81,0.0,0.39093,0.00016,28.28268]
[1777497453676,31.99,75809.35,0.0,0.39117,0.00016,28.28531]
[1777497459585,31.99,75810.05,0.0,0.39129,0.00016,28.28796]
[1777497464620,31.99,75810.48,0.0,0.39136,0.00016,28.28957]
[1777497469656,31.99,75811.59,0.0,0.39154,0.00016,28.29367]
[1777497474697,31.99,75811.89,0.0,0.39159,0.00016,28.29478]
[1777497479638,31.99,75807.86,0.0,0.39094,0.00016,28.27995]
[1777497479671,31.99,75807.86,0.0,0.39094,0.00016,28.27995]
[1777497479896,31.99,75807.86,0.0,0.39094,0.00016,28.27995]
[1777497480550,31.99,75807.57,0.0,0.39089,0.00016,28.27889]
[1777497480689,31.99,75807.57,0.0,0.39089,0.00016,28.27889]
[1777497481185,31.99,75805.82,0.0,0.39061,0.00016,28.27242]
[1777497481616,31.99,75805.82,0.0,0.39061,0.00016,28.27242]
[1777497481912,31.99,75805.82,0.0,0.39061,0.00016,28.27242]
[1777497482013,31.99,75804.33,0.0,0.39036,0.00016,28.2669]
[1777497488406,31.99,75806.6,0.0,0.39074,0.00016,28.2754]
[1777497493434,31.99,75806.53,0.0,0.39073,0.00016,28.27517]
[1777497498866,31.99,75804.91,0.0,0.39047,0.00016,28.2693]
[1777497500784,31.99,75807.69,0.0,0.39092,0.00016,28.27961]
[1777497501620,31.99,75809.67,0.0,0.39125,0.00016,28.28697]
[1777497501629,31.99,75809.67,0.0,0.39125,0.00016,28.28697]
[1777497501654,31.99,75809.67,0.0,0.39125,0.00016,28.28697]
[1777497502339,31.99,75816.92,0.0,0.39243,0.00016,28.31357]
[1777497502756,31.99,75816.92,0.0,0.39243,0.00016,28.31357]
[1777497504208,31.99,75816.92,0.0,0.39243,0.00016,28.31359]
[1777497504248,31.99,75816.92,0.0,0.39243,0.00016,28.31359]
[1777497504261,31.99,75816.92,0.0,0.39243,0.00016,28.31359]
[1777497504653,31.99,75823.27,0.0,0.39347,0.00016,28.33669]
[1777497504667,31.99,75823.27,0.0,0.39347,0.00016,28.33669]
[1777497504679,31.99,75823.27,0.0,0.39347,0.00016,28.33669]
[1777497504722,31.99,75823.27,0.0,0.39347,0.00016,28.33669]
[1777497504910,31.99,75823.27,0.0,0.39347,0.00016,28.33668]
[1777497506215,31.99,75823.27,0.0,0.39347,0.00016,28.33668]
[1777497506450,31.99,75823.27,0.0,0.39347,0.00016,28.33668]
[1777497506506,31.99,75829.63,0.0,0.3945,0.00016,28.3596]
[1777497510242,31.99,75830.08,0.0,0.39458,0.00016,28.36116]
[1777497510274,31.99,75828.73,0.0,0.39435,0.00016,28.35629]
[1777497511078,31.99,75828.73,0.0,0.39435,0.00016,28.35629]
[1777497511117,31.99,75828.73,0.0,0.39435,0.00016,28.35629]
[1777497512264,31.99,75826.72,0.0,0.39401,0.00016,28.34593]
[1777497517999,31.99,75824.32,0.0,0.39361,0.00016,28.33714]
[1777497521157,31.99,75822.95,0.0,0.39339,0.00016,28.33215]
[1777497521185,31.99,75822.95,0.0,0.39339,0.00016,28.33215]
[1777497521258,31.99,75822.27,0.0,0.39328,0.00016,28.32967]
[1777497523659,31.99,75821.68,0.0,0.39318,0.00016,28.32751]
[1777497523690,31.99,75821.68,0.0,0.39318,0.00016,28.32751]
[1777497524043,31.99,75820.28,0.0,0.39295,0.00016,28.32241]
[1777497526128,31.99,75820.12,0.0,0.39293,0.00016,28.32182]
[1777497526158,31.99,75820.12,0.0,0.39293,0.00016,28.32182]
[1777497526161,31.99,75819.39,0.0,0.39281,0.00016,28.31915]
[1777497526650,31.99,75819.39,0.0,0.39281,0.00016,28.31915]
[1777497526661,31.99,75819.39,0.0,0.39281,0.00016,28.31915]
[1777497526752,31.99,75819.39,0.0,0.39281,0.00016,28.31914]
[1777497530403,31.99,75818.66,0.0,0.39269,0.00016,28.31647]
[1777497534602,31.99,75814.43,0.0,0.39199,0.00016,28.30098]
[1777497535120,31.99,75814.15,0.0,0.39195,0.00016,28.29994]
[1777497535682,31.99,75814.15,0.0,0.39195,0.00016,28.29994]
[1777497536542,31.99,75814.15,0.0,0.39195,0.00016,28.29994]
[1777497538140,31.99,75814.45,0.0,0.392,0.00016,28.30103]
[1777497538148,31.99,75814.45,0.0,0.392,0.00016,28.30103]
[1777497543697,31.99,75813.29,0.0,0.3918,0.00016,28.29669]
[1777497549217,31.99,75810.2,0.0,0.39129,0.00016,28.28522]
[1777497550725,31.99,75808.56,0.0,0.39103,0.00016,28.27916]
[1777497550740,31.99,75808.56,0.0,0.39103,0.00016,28.27916]
[1777497550824,31.99,75808.56,0.0,0.39103,0.00016,28.27916]
[1777497550879,31.99,75808.56,0.0,0.39103,0.00016,28.27916]
[1777497551232,31.99,75807.54,0.0,0.39086,0.00016,28.27537]
[1777497552162,31.99,75807.54,0.0,0.39086,0.00016,28.27537]
[1777497552263,31.99,75797.45,0.0,0.38922,0.00016,28.23781]
[1777497553102,31.99,75797.45,0.0,0.38922,0.00016,28.23781]
[1777497553154,31.99,75797.45,0.0,0.38922,0.00016,28.23781]
[1777497553684,31.99,75804.41,0.0,0.39035,0.00016,28.26377]
[1777497554561,31.99,75804.41,0.0,0.39035,0.00016,28.26377]
[1777497554628,31.99,75804.41,0.0,0.39035,0.00016,28.26377]
[1777497554650,31.99,75806.04,0.0,0.39062,0.00016,28.26982]
[1777497555006,31.99,75806.04,0.0,0.39062,0.00016,28.26982]
[1777497556082,31.99,75806.04,0.0,0.39062,0.00016,28.26982]
[1777497556603,31.98,75819.95,0.0,0.39288,0.00016,28.32089]
[1777497556775,31.98,75819.95,0.0,0.39288,0.00016,28.32089]
[1777497556813,31.98,75819.95,0.0,0.39288,0.00016,28.32089]
[1777497557382,31.98,75819.95,0.0,0.39288,0.00016,28.32089]
[1777497557391,31.98,75819.95,0.0,0.39288,0.00016,28.32089]
[1777497557482,31.98,75820.83,0.0,0.39302,0.00016,28.32406]
[1777497558795,31.98,75820.83,0.0,0.39302,0.00016,28.32406]
[1777497559287,31.98,75822.07,0.0,0.39322,0.00016,28.32853]
[1777497564366,31.98,75823.48,0.0,0.39345,0.00016,28.33349]
[1777497564861,31.98,75823.48,0.0,0.39345,0.00016,28.33349]
[1777497565330,31.98,75823.48,0.0,0.39345,0.00016,28.33346]
[1777497570365,31.98,75826.6,0.0,0.39395,0.00016,28.34463]
[1777497575400,31.98,75827.92,0.0,0.39415,0.00016,28.34623]
[1777497580480,31.98,75831.04,0.0,0.39466,0.00016,28.35738]
[1777497581074,31.98,75831.04,0.0,0.39466,0.00016,28.35738]
[1777497581480,31.98,75831.04,0.0,0.39465,0.00016,28.35737]
[1777497586515,31.98,75834.92,0.0,0.39528,0.00016,28.37118]
[1777497586882,31.98,75834.92,0.0,0.39528,0.00016,28.37118]
[1777497587134,31.98,75834.92,0.0,0.39528,0.00016,28.37118]
[1777497587523,31.98,75837.36,0.0,0.39568,0.00016,28.37987]
[1777497588486,31.98,75837.36,0.0,0.39568,0.00016,28.37987]
[1777497588502,31.98,75837.36,0.0,0.39568,0.00016,28.37987]
[1777497588587,31.98,75836.56,0.0,0.39555,0.00016,28.37699]
[1777497594572,31.97,75837.95,0.0,0.39577,0.00016,28.38182]
[1777497599608,31.97,75836.99,0.0,0.39561,0.00016,28.37831]
[1777497604642,31.97,75837.35,0.0,0.39567,0.00016,28.37953]
[1777497610685,31.97,75835.98,0.0,0.39544,0.00016,28.37458]
[1777497611355,31.97,75835.98,0.0,0.39544,0.00016,28.37458]
[1777497611410,31.97,75835.98,0.0,0.39544,0.00016,28.37458]
[1777497611690,31.97,75835.98,0.0,0.39544,0.00016,28.37457]
[1777497616727,31.97,75834.76,0.0,0.39524,0.00016,28.37018]
[1777497621762,31.97,75834.13,0.0,0.39513,0.00016,28.36788]
[1777497623589,31.97,75834.13,0.0,0.39513,0.00016,28.36788]
[1777497625609,31.97,75832.63,0.0,0.39488,0.00016,28.36249]
[1777497629215,31.97,75823.54,0.0,0.3934,0.00016,28.32972]
[1777497635859,31.97,75821.87,0.0,0.39311,0.00016,28.32055]
[1777497640894,31.97,75820.7,0.0,0.39292,0.00016,28.31625]
[1777497643645,31.97,75820.38,0.0,0.39287,0.00016,28.31508]
[1777497643798,31.97,75820.91,0.0,0.39295,0.00016,28.31699]
[1777497644450,31.97,75820.46,0.0,0.39288,0.00016,28.31535]
[1777497645846,31.97,75820.21,0.0,0.39284,0.00016,28.31442]
[1777497645929,31.97,75820.21,0.0,0.39284,0.00016,28.31442]
[1777497650964,31.97,75820.58,0.0,0.3929,0.00016,28.3157]
[1777497656274,31.97,75820.13,0.0,0.39282,0.00016,28.314]
[1777497661899,31.96,75819.81,0.0,0.39276,0.00016,28.31272]
[1777497666325,31.96,75822.07,0.0,0.39313,0.00016,28.32085]
[1777497666409,31.96,75822.07,0.0,0.39313,0.00016,28.32085]
[1777497666439,31.96,75822.07,0.0,0.39313,0.00016,28.32085]
[1777497666457,31.96,75822.07,0.0,0.39313,0.00016,28.32085]
[1777497666531,31.96,75821.74,0.0,0.39307,0.00016,28.31963]
[1777497671107,31.96,75829.06,0.0,0.39426,0.00016,28.34597]
[1777497676622,31.96,75828.05,0.0,0.39409,0.00016,28.3422]
[1777497677398,31.96,75829.73,0.0,0.39436,0.00016,28.3482]
[1777497685207,31.95,75829.5,0.0,0.39431,0.00016,28.34713]
[1777497690240,31.95,75834.54,0.0,0.39513,0.00016,28.3651]
[1777497696284,31.95,75839.1,0.0,0.39585,0.00016,28.37808]
[1777497700606,31.95,75838.96,0.0,0.39582,0.00016,28.37747]
[1777497701136,31.95,75839.42,0.0,0.39589,0.00016,28.37904]
[1777497701527,31.95,75839.42,0.0,0.39589,0.00016,28.37904]
[1777497702488,31.95,75839.57,0.0,0.39592,0.00016,28.37953]
[1777497702566,31.95,75839.57,0.0,0.39592,0.00016,28.3795]
[1777497708235,31.94,75840.46,0.0,0.39606,0.00016,28.38256]
[1777497708261,31.94,75840.46,0.0,0.39606,0.00016,28.38256]
[1777497708272,31.94,75840.46,0.0,0.39606,0.00016,28.38256]
[1777497710625,31.94,75841.25,0.0,0.39618,0.00016,28.38529]
[1777497710701,31.94,75841.76,0.0,0.39626,0.00016,28.38699]
[1777497712656,31.94,75841.76,0.0,0.39626,0.00016,28.38699]
[1777497712708,31.94,75841.76,0.0,0.39626,0.00016,28.38692]
[1777497718221,31.94,75841.76,0.0,0.39625,0.00016,28.38677]
[1777497718257,31.94,75841.76,0.0,0.39625,0.00016,28.38677]
[1777497718730,31.94,75841.76,0.0,0.39625,0.00016,28.38677]
[1777497721717,31.94,75838.85,0.0,0.39577,0.00016,28.37633]
[1777497721731,31.94,75838.85,0.0,0.39577,0.00016,28.37633]
[1777497721740,31.94,75838.85,0.0,0.39577,0.00016,28.37633]
[1777497725943,31.94,75836.86,0.0,0.39543,0.00016,28.36911]
[1777497725967,31.94,75836.86,0.0,0.39543,0.00016,28.36911]
[1777497725996,31.94,75836.86,0.0,0.39543,0.00016,28.36911]
[1777497726122,31.94,75836.86,0.0,0.39543,0.00016,28.36911]
[1777497726132,31.94,75836.86,0.0,0.39543,0.00016,28.36911]
[1777497726135,31.94,75836.86,0.0,0.39543,0.00016,28.36911]
[1777497726493,31.93,75836.54,0.0,0.39538,0.00016,28.3679]
[1777497731528,31.93,75830.78,0.0,0.39443,0.00016,28.34711]
[1777497736563,31.93,75829.02,0.0,0.39414,0.00016,28.34065]
[1777497741789,31.93,75829.11,0.0,0.39414,0.00016,28.34084]
[1777497748992,31.93,75827.33,0.0,0.39384,0.00016,28.3342]
[1777497749007,31.93,75827.33,0.0,0.39384,0.00016,28.3342]
[1777497749017,31.93,75827.33,0.0,0.39384,0.00016,28.3342]
[1777497750244,31.93,75827.25,0.0,0.39383,0.00016,28.33388]
[1777497750256,31.93,75827.25,0.0,0.39383,0.00016,28.33388]
[1777497751118,31.93,75827.58,0.0,0.39388,0.00016,28.33505]
[1777497756249,31.92,75825.98,0.0,0.3936,0.00016,28.32603]
[1777497756261,31.92,75825.98,0.0,0.3936,0.00016,28.32603]
[1777497756272,31.92,75825.98,0.0,0.3936,0.00016,28.32603]
[1777497761738,31.92,75825.95,0.0,0.39359,0.00016,28.32577]
[1777497768786,31.92,75825.73,0.0,0.39354,0.00016,28.32478]
[1777497771360,31.92,75826.84,0.0,0.39372,0.00016,28.32875]
[1777497771363,31.92,75826.84,0.0,0.39372,0.00016,28.32875]
[1777497771808,31.92,75826.98,0.0,0.39374,0.00016,28.32923]
[1777497773445,31.92,75827.73,0.0,0.39386,0.00016,28.33191]
[1777497775408,31.92,75827.9,0.0,0.39389,0.00016,28.3325]
[1777497775836,31.92,75827.92,0.0,0.39389,0.00016,28.33251]
[1777497780871,31.91,75826.56,0.0,0.39366,0.00016,28.32743]
[1777497783327,31.91,75827.27,0.0,0.39377,0.00016,28.32994]
[1777497788926,31.91,75832.37,0.0,0.3946,0.00016,28.34814]
[1777497793962,31.91,75832.41,0.0,0.39459,0.00016,28.34811]
[1777497798991,31.91,75834.0,0.0,0.39485,0.00016,28.35368]
[1777497799256,31.91,75834.0,0.0,0.39485,0.00016,28.35368]
[1777497799283,31.91,75834.0,0.0,0.39485,0.00016,28.35368]
[1777497799338,31.91,75834.0,0.0,0.39485,0.00016,28.35368]
[1777497799758,31.91,75834.0,0.0,0.39485,0.00016,28.35368]
[1777497799828,31.91,75834.0,0.0,0.39485,0.00016,28.35368]
[1777497799877,31.91,75835.68,0.0,0.39512,0.00016,28.35968]
[1777497800684,31.91,75835.68,0.0,0.39512,0.00016,28.35968]
[1777497800713,31.91,75835.68,0.0,0.39512,0.00016,28.35968]
[1777497800735,31.91,75835.68,0.0,0.39512,0.00016,28.35968]
[1777497800752,31.91,75835.68,0.0,0.39512,0.00016,28.35968]
[1777497800772,31.91,75835.68,0.0,0.39512,0.00016,28.35968]
[1777497800874,31.9,75844.64,0.0,0.39659,0.00016,28.39157]
[1777497801776,31.9,75844.64,0.0,0.39659,0.00016,28.39157]
[1777497801795,31.9,75844.64,0.0,0.39659,0.00016,28.39157]
[1777497801896,31.9,75848.61,0.0,0.39723,0.00016,28.40549]
[1777497807056,31.9,75854.49,0.0,0.39818,0.00016,28.42583]
[1777497808593,31.9,75854.49,0.0,0.39818,0.00016,28.42583]
[1777497808603,31.9,75854.49,0.0,0.39818,0.00016,28.42583]
[1777497808625,31.9,75854.49,0.0,0.39818,0.00016,28.42583]
[1777497808635,31.9,75854.62,0.0,0.3982,0.00016,28.42623]
[1777497809485,31.9,75854.62,0.0,0.3982,0.00016,28.42623]
[1777497809508,31.9,75854.62,0.0,0.3982,0.00016,28.42623]
[1777497809514,31.9,75854.62,0.0,0.3982,0.00016,28.42623]
[1777497809516,31.9,75854.62,0.0,0.3982,0.00016,28.42623]
[1777497809883,31.9,75854.62,0.0,0.3982,0.00016,28.42623]
[1777497809581,31.9,75849.26,0.0,0.39732,0.00016,28.40742]
[1777497810766,31.9,75849.93,0.0,0.39743,0.00016,28.40979]
[1777497811730,31.9,75849.93,0.0,0.39743,0.00016,28.40979]
[1777497811740,31.9,75849.93,0.0,0.39743,0.00016,28.40979]
[1777497811832,31.9,75849.56,0.0,0.39736,0.00016,28.40541]
[1777497817123,31.9,75851.95,0.0,0.39775,0.00016,28.41367]
[1777497823164,31.9,75854.01,0.0,0.39808,0.00016,28.42082]
[1777497828200,31.89,75856.75,0.0,0.39853,0.00016,28.43037]
[1777497830150,31.89,75856.74,0.0,0.39853,0.00016,28.43033]
[1777497830161,31.89,75856.74,0.0,0.39853,0.00016,28.43033]
[1777497830907,31.89,75857.75,0.0,0.39869,0.00016,28.43384]
[1777497834218,31.89,75859.4,0.0,0.39896,0.00016,28.43957]
[1777497834839,31.89,75863.23,0.0,0.39959,0.00016,28.4528]
[1777497839840,31.89,75862.64,0.0,0.39948,0.00016,28.45059]
[1777497842319,31.89,75863.14,0.0,0.39956,0.00016,28.4522]
[1777497842323,31.89,75862.76,0.0,0.3995,0.00016,28.45089]
[1777497848340,31.89,75863.1,0.0,0.39954,0.00016,28.45181]
[1777497853376,31.88,75862.83,0.0,0.39949,0.00016,28.45068]
[1777497859418,31.88,75862.74,0.0,0.39946,0.00016,28.45014]
[1777497860383,31.88,75862.74,0.0,0.39946,0.00016,28.45014]
[1777497860392,31.88,75862.74,0.0,0.39946,0.00016,28.45014]
[1777497860484,31.88,75857.62,0.0,0.39861,0.00016,28.43232]
[1777497861244,31.88,75857.62,0.0,0.39861,0.00016,28.43232]
[1777497861257,31.88,75857.62,0.0,0.39861,0.00016,28.43232]
[1777497861432,31.88,75857.62,0.0,0.39861,0.00016,28.43228]
[1777497862587,31.88,75857.62,0.0,0.39861,0.00016,28.43228]
[1777497862688,31.88,75857.02,0.0,0.39851,0.00016,28.43016]
[1777497864986,31.88,75857.02,0.0,0.39851,0.00016,28.43013]
[1777497865011,31.88,75856.64,0.0,0.39845,0.00016,28.42877]
[1777497865638,31.88,75856.64,0.0,0.39845,0.00016,28.42877]
[1777497865658,31.88,75856.64,0.0,0.39845,0.00016,28.42877]
[1777497871502,31.87,75856.69,0.0,0.39843,0.00016,28.42566]
[1777497876537,31.87,75856.12,0.0,0.39833,0.00016,28.42353]
[1777497877773,31.87,75856.12,0.0,0.39833,0.00016,28.42353]
[1777497877784,31.87,75856.12,0.0,0.39833,0.00016,28.42353]
[1777497878793,31.87,75853.99,0.0,0.39798,0.00016,28.41602]
[1777497878894,31.87,75855.95,0.0,0.3983,0.00016,28.42286]
[1777497879632,31.87,75855.95,0.0,0.3983,0.00016,28.42286]
[1777497879649,31.87,75855.95,0.0,0.3983,0.00016,28.42286]
[1777497879768,31.87,75855.95,0.0,0.3983,0.00016,28.42286]
[1777497880112,31.87,75854.64,0.0,0.39808,0.00016,28.41825]
[1777497880825,31.87,75854.64,0.0,0.39808,0.00016,28.41825]
[1777497880917,31.87,75854.94,0.0,0.39813,0.00016,28.41927]
[1777497886607,31.87,75854.42,0.0,0.39804,0.00016,28.41734]
[1777497891643,31.87,75855.61,0.0,0.39823,0.00016,28.42139]
[1777497893518,31.87,75855.86,0.0,0.39827,0.00016,28.42221]
[1777497893554,31.87,75855.86,0.0,0.39827,0.00016,28.42221]
[1777497894972,31.87,75855.86,0.0,0.39827,0.00016,28.42221]
[1777497895670,31.86,75854.53,0.0,0.39805,0.00016,28.41751]
[1777497900705,31.86,75852.0,0.0,0.39762,0.00016,28.40852]
[1777497903065,31.86,75847.55,0.0,0.39689,0.00016,28.39279]
[1777497903150,31.86,75847.55,0.0,0.39689,0.00016,28.39279]
[1777497905086,31.86,75854.67,0.0,0.39806,0.00016,28.41782]
[1777497905740,31.86,75854.49,0.0,0.39803,0.00016,28.41716]
[1777497907108,31.86,75854.18,0.0,0.39798,0.00016,28.41605]
[1777497907120,31.86,75854.18,0.0,0.39798,0.00016,28.41605]
[1777497907820,31.86,75854.18,0.0,0.39798,0.00016,28.41605]
[1777497907979,31.86,75852.03,0.0,0.39762,0.00016,28.40845]
[1777497909124,31.86,75852.03,0.0,0.39762,0.00016,28.40845]
[1777497909769,31.86,75851.43,0.0,0.39752,0.00016,28.4063]
[1777497913176,31.86,75850.7,0.0,0.3974,0.00016,28.40366]
[1777497913796,31.86,75849.94,0.0,0.39727,0.00016,28.40096]
[1777497920844,31.86,75850.09,0.0,0.39729,0.00016,28.40133]
[1777497925881,31.85,75847.78,0.0,0.3969,0.00016,28.39307]
[1777497930915,31.85,75847.03,0.0,0.39677,0.00016,28.39032]
[1777497931379,31.85,75847.03,0.0,0.39677,0.00016,28.39032]
[1777497931649,31.85,75847.03,0.0,0.39677,0.00016,28.39032]
[1777497931923,31.85,75845.82,0.0,0.39656,0.00016,28.38293]
[1777497932442,31.85,75845.82,0.0,0.39656,0.00016,28.38293]
[1777497937651,31.85,75843.46,0.0,0.39617,0.00016,28.37448]
[1777497940648,31.85,75842.44,0.0,0.396,0.00016,28.37081]
[1777497940672,31.85,75842.44,0.0,0.396,0.00016,28.37081]
[1777497941508,31.85,75842.31,0.0,0.39598,0.00016,28.37034]
[1777497941608,31.85,75842.2,0.0,0.39596,0.00016,28.36994]
[1777497945218,31.85,75841.79,0.0,0.39589,0.00016,28.36843]
[1777497945555,31.85,75841.79,0.0,0.39589,0.00016,28.36843]
[1777497946021,31.85,75841.47,0.0,0.39584,0.00016,28.36727]
[1777497949605,31.85,75839.8,0.0,0.39556,0.00016,28.36127]
[1777497949706,31.85,75839.5,0.0,0.39551,0.00016,28.36019]
[1777497955090,31.85,75837.78,0.0,0.39523,0.00016,28.35395]
[1777497959706,31.85,75833.81,0.0,0.39457,0.00016,28.33964]
[1777497959804,31.85,75832.88,0.0,0.39442,0.00016,28.33628]
[1777497960275,31.85,75832.88,0.0,0.39442,0.00016,28.33628]
[1777497961728,31.85,75832.46,0.0,0.39435,0.00016,28.33475]
[1777497961802,31.85,75832.46,0.0,0.39435,0.00016,28.33474]
[1777497962226,31.85,75832.46,0.0,0.39435,0.00016,28.33474]
[1777497962500,31.85,75832.46,0.0,0.39435,0.00016,28.33474]
[1777497963183,31.85,75831.88,0.0,0.39425,0.00016,28.33263]
[1777497963765,31.85,75831.88,0.0,0.39425,0.00016,28.33263]
[1777497964028,31.85,75830.64,0.0,0.39405,0.00016,28.32814]
[1777497965766,31.85,75830.88,0.0,0.39409,0.00016,28.329]
[1777497965771,31.85,75830.88,0.0,0.39409,0.00016,28.329]
[1777497965874,31.85,75830.88,0.0,0.39409,0.00016,28.329]
[1777497965924,31.85,75830.88,0.0,0.39409,0.00016,28.329]
[1777497967805,31.85,75830.88,0.0,0.39409,0.00016,28.329]
[1777497967825,31.85,75832.3,0.0,0.39432,0.00016,28.33413]
[1777497969956,31.85,75832.3,0.0,0.39432,0.00016,28.33413]
[1777497970624,31.85,75832.94,0.0,0.39443,0.00016,28.33645]
[1777497970960,31.85,75832.94,0.0,0.39443,0.00016,28.33645]
[1777497971463,31.85,75827.12,0.0,0.39347,0.00016,28.31538]
[1777497977241,31.85,75821.82,0.0,0.39261,0.00016,28.29614]
[1777497984861,31.85,75819.66,0.0,0.39226,0.00016,28.28831]
[1777497990332,31.85,75815.46,0.0,0.39158,0.00016,28.27299]
[1777497993736,31.85,75808.69,0.0,0.39046,0.00016,28.24485]
[1777497999395,31.86,75811.55,0.0,0.39094,0.00016,28.25564]
[1777498003487,31.86,75811.29,0.0,0.3909,0.00016,28.25474]
[1777498003523,31.86,75811.29,0.0,0.3909,0.00016,28.25474]
[1777498003552,31.86,75811.29,0.0,0.3909,0.00016,28.25474]
[1777498004080,31.86,75811.81,0.0,0.39099,0.00016,28.25672]
[1777498004196,31.86,75811.81,0.0,0.39099,0.00016,28.25672]
[1777498006155,31.86,75819.33,0.0,0.39222,0.00016,28.28451]
[1777498008254,31.86,75819.52,0.0,0.39225,0.00016,28.28521]
[1777498010263,31.86,75819.52,0.0,0.39225,0.00016,28.28522]
[1777498010271,31.86,75819.52,0.0,0.39225,0.00016,28.28522]
[1777498010472,31.86,75818.47,0.0,0.39208,0.00016,28.28136]
[1777498011236,31.86,75818.47,0.0,0.39208,0.00016,28.28136]
[1777498011262,31.86,75818.47,0.0,0.39208,0.00016,28.28136]
[1777498012298,31.86,75818.13,0.0,0.39202,0.00016,28.28012]
[1777498012486,31.86,75818.13,0.0,0.39202,0.00016,28.28012]
[1777498018251,31.86,75816.35,0.0,0.39173,0.00016,28.27358]
[1777498023567,31.86,75814.04,0.0,0.39136,0.00016,28.26509]
[1777498025878,31.86,75814.04,0.0,0.39136,0.00016,28.26509]
[1777498026054,31.86,75814.04,0.0,0.39136,0.00016,28.26509]
[1777498026139,31.86,75814.04,0.0,0.39136,0.00016,28.26509]
[1777498026157,31.86,75814.04,0.0,0.39136,0.00016,28.26509]
[1777498026165,31.86,75814.04,0.0,0.39136,0.00016,28.26509]
[1777498026121,31.86,75813.03,0.0,0.39119,0.00016,28.26137]
[1777498026174,31.86,75813.03,0.0,0.39119,0.00016,28.26137]
[1777498026588,31.86,75813.03,0.0,0.39119,0.00016,28.26137]
[1777498027594,31.86,75822.7,0.0,0.39278,0.00016,28.29695]
[1777498030410,31.86,75822.79,0.0,0.39279,0.00016,28.29725]
[1777498030436,31.86,75822.79,0.0,0.39279,0.00016,28.29725]
[1777498030483,31.86,75822.79,0.0,0.39279,0.00016,28.29725]
[1777498031102,31.86,75822.47,0.0,0.39273,0.00016,28.29604]
[1777498036732,31.86,75820.46,0.0,0.3924,0.00016,28.28861]
[1777498038571,31.86,75820.19,0.0,0.39236,0.00016,28.28758]
[1777498039849,31.86,75819.28,0.0,0.39221,0.00016,28.28421]
[1777498039858,31.86,75819.28,0.0,0.39221,0.00016,28.28421]
[1777498042104,31.86,75819.28,0.0,0.3922,0.00016,28.28417]
[1777498042614,31.85,75819.28,0.0,0.3922,0.00016,28.28416]
[1777498042822,31.85,75819.28,0.0,0.3922,0.00016,28.28416]
[1777498042832,31.85,75819.28,0.0,0.3922,0.00016,28.28416]
[1777498045264,31.85,75820.43,0.0,0.39239,0.00016,28.28834]
[1777498046676,31.85,75820.53,0.0,0.3924,0.00016,28.28869]
[1777498046681,31.85,75820.53,0.0,0.3924,0.00016,28.28869]
[1777498046699,31.85,75820.53,0.0,0.3924,0.00016,28.28869]
[1777498046728,31.85,75825.74,0.0,0.39326,0.00016,28.30772]
[1777498051763,31.85,75834.05,0.0,0.3946,0.00016,28.33459]
[1777498053383,31.85,75835.02,0.0,0.39476,0.00016,28.33805]
[1777498053399,31.85,75835.02,0.0,0.39476,0.00016,28.33805]
[1777498053624,31.85,75835.02,0.0,0.39476,0.00016,28.33805]
[1777498053717,31.85,75835.02,0.0,0.39476,0.00016,28.33805]
[1777498053857,31.85,75835.02,0.0,0.39476,0.00016,28.33805]
[1777498054753,31.85,75826.68,0.0,0.39339,0.00016,28.30783]
[1777498054759,31.85,75826.68,0.0,0.39339,0.00016,28.30783]
[1777498054769,31.85,75826.68,0.0,0.39339,0.00016,28.30783]
[1777498054828,31.85,75818.98,0.0,0.39213,0.00016,28.27964]
[1777498055486,31.85,75818.98,0.0,0.39213,0.00016,28.27964]
[1777498055511,31.85,75818.98,0.0,0.39213,0.00016,28.27964]
[1777498056360,31.85,75818.98,0.0,0.39212,0.00016,28.27962]
[1777498056394,31.85,75818.98,0.0,0.39212,0.00016,28.27962]
[1777498056838,31.85,75818.98,0.0,0.39212,0.00016,28.27962]
[1777498056853,31.85,75818.98,0.0,0.39212,0.00016,28.27962]
[1777498057124,31.85,75818.98,0.0,0.39212,0.00016,28.27962]
[1777498057131,31.85,75818.98,0.0,0.39212,0.00016,28.27962]
[1777498056888,31.85,75816.94,0.0,0.39179,0.00016,28.27211]
[1777498061324,31.85,75817.13,0.0,0.39182,0.00016,28.27283]
[1777498061499,31.85,75817.13,0.0,0.39182,0.00016,28.27283]
[1777498062875,31.85,75817.13,0.0,0.39182,0.00016,28.27283]
[1777498062895,31.85,75817.13,0.0,0.39182,0.00016,28.27283]
[1777498063142,31.85,75817.13,0.0,0.39182,0.00016,28.27283]
[1777498063190,31.85,75812.4,0.0,0.39105,0.00016,28.25536]
[1777498064294,31.85,75812.4,0.0,0.39105,0.00016,28.25536]
[1777498064878,31.85,75812.4,0.0,0.39105,0.00016,28.25536]
[1777498066904,31.85,75812.21,0.0,0.39102,0.00016,28.2547]
[1777498066908,31.85,75812.11,0.0,0.391,0.00016,28.25433]
[1777498069018,31.85,75812.11,0.0,0.391,0.00016,28.25434]
[1777498069031,31.85,75812.11,0.0,0.391,0.00016,28.25434]
[1777498070936,31.85,75810.08,0.0,0.39067,0.00016,28.24683]
[1777498070944,31.85,75810.08,0.0,0.39067,0.00016,28.24683]
[1777498071038,31.85,75810.16,0.0,0.39069,0.00016,28.24717]
[1777498076189,31.85,75806.93,0.0,0.39016,0.00016,28.23523]
[1777498081976,31.86,75806.95,0.0,0.39018,0.00016,28.23551]
[1777498083076,31.86,75806.95,0.0,0.39018,0.00016,28.23551]
[1777498083095,31.86,75806.95,0.0,0.39018,0.00016,28.23551]
[1777498083171,31.86,75806.31,0.0,0.39007,0.00016,28.23315]
[1777498083247,31.86,75806.31,0.0,0.39007,0.00016,28.23315]
[1777498083274,31.86,75806.31,0.0,0.39007,0.00016,28.23315]
[1777498085094,31.86,75806.31,0.0,0.39007,0.00016,28.23315]
[1777498085103,31.86,75806.31,0.0,0.39007,0.00016,28.23315]
[1777498085204,31.86,75798.81,0.0,0.38885,0.00016,28.2051]
[1777498091212,31.86,75798.84,0.0,0.38887,0.00016,28.20549]
[1777498091573,31.86,75799.65,0.0,0.389,0.00016,28.2086]
[1777498091778,31.86,75799.65,0.0,0.389,0.00016,28.2086]
[1777498091840,31.86,75799.65,0.0,0.389,0.00016,28.2086]
[1777498091880,31.86,75799.65,0.0,0.389,0.00016,28.2086]
[1777498092042,31.86,75799.65,0.0,0.389,0.00016,28.2086]
[1777498092073,31.86,75790.59,0.0,0.38752,0.00016,28.1743]
[1777498093126,31.86,75790.59,0.0,0.38752,0.00016,28.1743]
[1777498093159,31.86,75786.93,0.0,0.38693,0.00016,28.16048]
[1777498093679,31.86,75786.93,0.0,0.38693,0.00016,28.16048]
[1777498093693,31.86,75786.93,0.0,0.38693,0.00016,28.16048]
[1777498094516,31.86,75786.93,0.0,0.38694,0.00016,28.16058]
[1777498094555,31.86,75786.93,0.0,0.38694,0.00016,28.16058]
[1777498095258,31.87,75787.35,0.0,0.38701,0.00016,28.16227]
[1777498095321,31.87,75787.35,0.0,0.38701,0.00016,28.16227]
[1777498096132,31.87,75787.35,0.0,0.38701,0.00016,28.16227]
[1777498096176,31.87,75788.37,0.0,0.38718,0.00016,28.16626]
[1777498098197,31.87,75788.37,0.0,0.38718,0.00016,28.16634]
[1777498099094,31.87,75789.88,0.0,0.38744,0.00016,28.17227]
[1777498104129,31.88,75791.83,0.0,0.38778,0.00016,28.18008]
[1777498111178,31.88,75793.11,0.0,0.388,0.00016,28.18233]
[1777498113376,31.88,75795.05,0.0,0.38832,0.00016,28.1898]
[1777498113399,31.88,75795.05,0.0,0.38832,0.00016,28.1898]
[1777498113414,31.88,75795.05,0.0,0.38832,0.00016,28.1898]
[1777498114199,31.88,75794.6,0.0,0.38824,0.00016,28.18806]
[1777498114819,31.88,75794.6,0.0,0.38824,0.00016,28.18806]
[1777498114830,31.88,75794.6,0.0,0.38824,0.00016,28.18806]
[1777498115206,31.88,75789.04,0.0,0.38733,0.00016,28.16681]
[1777498116194,31.88,75789.04,0.0,0.38733,0.00016,28.16681]
[1777498116213,31.88,75785.92,0.0,0.38681,0.00016,28.15476]
[1777498121248,31.87,75782.88,0.0,0.38628,0.00016,28.14241]
[1777498122284,31.87,75782.34,0.0,0.38619,0.00016,28.1403]
[1777498123159,31.87,75782.34,0.0,0.38619,0.00016,28.1403]
[1777498130045,31.87,75781.97,0.0,0.38613,0.00016,28.13873]
[1777498130146,31.87,75781.61,0.0,0.38607,0.00016,28.13731]
[1777498135347,31.87,75785.73,0.0,0.38673,0.00016,28.15299]
[1777498142333,31.86,75784.4,0.0,0.38651,0.00016,28.14777]
[1777498147674,31.86,75782.93,0.0,0.38626,0.00016,28.14191]
[1777498153865,31.86,75780.79,0.0,0.38589,0.00016,28.13336]
[1777498153904,31.86,75780.79,0.0,0.38589,0.00016,28.13336]
[1777498153917,31.86,75780.79,0.0,0.38589,0.00016,28.13336]
[1777498153919,31.86,75780.79,0.0,0.38589,0.00016,28.13336]
[1777498153941,31.86,75780.77,0.0,0.38589,0.00016,28.13328]
[1777498156088,31.86,75780.77,0.0,0.38589,0.00016,28.13324]
[1777498156098,31.86,75780.77,0.0,0.38589,0.00016,28.13324]
[1777498156197,31.86,75779.98,0.0,0.38576,0.00016,28.13012]
[1777498161528,31.86,75780.04,0.0,0.38576,0.00016,28.13023]
[1777498166564,31.85,75779.28,0.0,0.38563,0.00016,28.12722]
[1777498171599,31.85,75779.11,0.0,0.38559,0.00016,28.12342]
[1777498176485,31.85,75775.61,0.0,0.38502,0.00016,28.10987]
[1777498176650,31.85,75775.47,0.0,0.385,0.00016,28.10934]
[1777498179957,31.85,75772.52,0.0,0.38452,0.00016,28.0979]
[1777498179983,31.85,75772.52,0.0,0.38452,0.00016,28.0979]
[1777498180147,31.85,75772.52,0.0,0.38452,0.00016,28.0979]
[1777498180246,31.85,75772.62,0.0,0.38454,0.00016,28.09833]
[1777498186704,31.86,75772.43,0.0,0.38451,0.00016,28.09774]
[1777498188371,31.86,75773.39,0.0,0.38467,0.00016,28.10151]
[1777498189154,31.86,75781.06,0.0,0.38592,0.00016,28.13125]
[1777498194944,31.86,75782.51,0.0,0.38616,0.00016,28.13687]
[1777498198348,31.86,75782.66,0.0,0.38619,0.00016,28.1375]
[1777498198353,31.86,75782.66,0.0,0.38619,0.00016,28.1375]
[1777498198788,31.86,75782.53,0.0,0.38617,0.00016,28.13701]
[1777498203294,31.86,75782.49,0.0,0.38617,0.00016,28.1369]
[1777498204890,31.86,75781.13,0.0,0.38594,0.00016,28.1317]
[1777498204906,31.86,75781.13,0.0,0.38594,0.00016,28.1317]
[1777498204922,31.86,75781.13,0.0,0.38594,0.00016,28.1317]
[1777498204991,31.86,75777.24,0.0,0.38531,0.00016,28.1167]
[1777498207167,31.86,75777.24,0.0,0.38531,0.00016,28.11672]
[1777498207176,31.86,75777.24,0.0,0.38531,0.00016,28.11672]
[1777498207269,31.86,75782.54,0.0,0.38618,0.00016,28.13721]
[1777498207617,31.86,75782.54,0.0,0.38618,0.00016,28.13721]
[1777498207860,31.86,75782.54,0.0,0.38618,0.00016,28.13721]
[1777498208880,31.86,75781.94,0.0,0.38608,0.00016,28.13491]
[1777498208909,31.86,75781.94,0.0,0.38608,0.00016,28.13491]
[1777498210495,31.86,75777.57,0.0,0.38537,0.00016,28.11808]
[1777498210875,31.86,75776.64,0.0,0.38522,0.00016,28.11451]
[1777498213148,31.86,75776.64,0.0,0.38522,0.00016,28.11451]
[1777498213156,31.86,75776.64,0.0,0.38522,0.00016,28.11451]
[1777498213718,31.86,75776.01,0.0,0.38512,0.00016,28.11217]
[1777498214538,31.86,75776.01,0.0,0.38512,0.00016,28.11217]
[1777498216131,31.86,75776.81,0.0,0.38525,0.00016,28.1153]
[1777498216139,31.86,75776.81,0.0,0.38525,0.00016,28.1153]
[1777498220316,31.86,75775.85,0.0,0.3851,0.00016,28.1117]
[1777498220338,31.86,75775.85,0.0,0.3851,0.00016,28.1117]
[1777498220601,31.87,75773.65,0.0,0.38474,0.00016,28.1032]
[1777498220860,31.87,75774.28,0.0,0.38485,0.00016,28.10568]
[1777498226264,31.87,75771.58,0.0,0.38442,0.00016,28.09533]
[1777498226366,31.87,75772.05,0.0,0.3845,0.00016,28.09723]
[1777498232618,31.86,75770.87,0.0,0.38428,0.00016,28.08924]
[1777498235401,31.86,75771.76,0.0,0.38441,0.00016,28.09242]
[1777498235408,31.86,75771.76,0.0,0.38441,0.00016,28.09242]
[1777498241084,31.86,75770.13,0.0,0.38412,0.00016,28.08566]
[1777498246117,31.85,75771.09,0.0,0.38426,0.00016,28.08906]
[1777498251152,31.85,75772.69,0.0,0.38451,0.00016,28.09494]
[1777498254972,31.85,75772.77,0.0,0.38451,0.00016,28.09503]
[1777498255180,31.84,75775.35,0.0,0.38493,0.00016,28.10496]
[1777498256370,31.84,75775.35,0.0,0.38493,0.00016,28.10496]
[1777498257316,31.84,75777.12,0.0,0.38522,0.00016,28.1118]
[1777498258139,31.84,75776.93,0.0,0.38518,0.00016,28.11103]
[1777498259011,31.84,75777.51,0.0,0.38528,0.00016,28.11325]
[1777498259028,31.84,75777.51,0.0,0.38528,0.00016,28.11325]
[1777498259209,31.84,75777.51,0.0,0.38527,0.00016,28.11317]
[1777498264244,31.84,75776.65,0.0,0.38512,0.00016,28.10949]
[1777498267181,31.84,75771.51,0.0,0.38427,0.00016,28.08927]
[1777498267265,31.83,75771.51,0.0,0.38426,0.00016,28.08919]
[1777498271441,31.83,75771.02,0.0,0.38417,0.00016,28.08699]
[1777498271465,31.83,75771.02,0.0,0.38417,0.00016,28.08699]
[1777498273164,31.83,75771.68,0.0,0.38427,0.00016,28.08949]
[1777498273307,31.83,75771.68,0.0,0.38427,0.00016,28.08942]
[1777498279224,31.83,75771.29,0.0,0.3842,0.00016,28.08775]
[1777498279249,31.83,75771.29,0.0,0.3842,0.00016,28.08775]
[1777498279435,31.83,75766.1,0.0,0.38334,0.00016,28.0672]
[1777498279647,31.83,75766.1,0.0,0.38334,0.00016,28.0672]
[1777498279901,31.83,75766.1,0.0,0.38334,0.00016,28.0672]
[1777498281307,31.82,75760.22,0.0,0.38238,0.00016,28.04388]
[1777498281366,31.82,75760.22,0.0,0.38238,0.00016,28.04383]
[1777498281655,31.82,75760.22,0.0,0.38238,0.00016,28.04383]
[1777498282370,31.82,75760.84,0.0,0.38248,0.00016,28.04623]
[1777498282628,31.82,75760.84,0.0,0.38248,0.00016,28.04623]
[1777498283379,31.82,75760.84,0.0,0.38248,0.00016,28.04623]
[1777498283420,31.82,75760.84,0.0,0.38248,0.00016,28.04623]
[1777498283400,31.82,75771.84,0.0,0.38427,0.00016,28.08939]
[1777498284384,31.82,75771.84,0.0,0.38426,0.00016,28.08932]
[1777498285866,31.82,75772.34,0.0,0.38434,0.00016,28.0912]
[1777498286399,31.82,75772.76,0.0,0.38441,0.00016,28.09276]
[1777498291433,31.81,75777.72,0.0,0.38519,0.00016,28.10853]
[1777498293607,31.81,75777.59,0.0,0.38516,0.00016,28.10794]
[1777498293672,31.81,75777.59,0.0,0.38516,0.00016,28.10794]
[1777498293984,31.81,75777.59,0.0,0.38516,0.00016,28.10794]
[1777498294365,31.81,75777.59,0.0,0.38516,0.00016,28.10794]
[1777498294377,31.81,75777.59,0.0,0.38516,0.00016,28.10794]
[1777498294414,31.81,75776.37,0.0,0.38495,0.00016,28.10304]
[1777498294679,31.81,75776.37,0.0,0.38495,0.00016,28.10304]
[1777498295111,31.81,75789.33,0.0,0.38707,0.00016,28.153]
[1777498296467,31.81,75792.15,0.0,0.38752,0.00016,28.16356]
[1777498297518,31.81,75792.15,0.0,0.38752,0.00016,28.16356]
[1777498297534,31.81,75792.15,0.0,0.38752,0.00016,28.16356]
[1777498297547,31.81,75791.27,0.0,0.38738,0.00016,28.16009]
[1777498299489,31.81,75791.27,0.0,0.38737,0.00016,28.15998]
[1777498300141,31.81,75791.27,0.0,0.38737,0.00016,28.15998]
[1777498300242,31.8,75789.92,0.0,0.38714,0.00016,28.15461]
[1777498301499,31.8,75789.92,0.0,0.38714,0.00016,28.15461]
[1777498301517,31.8,75789.92,0.0,0.38714,0.00016,28.15461]
[1777498301594,31.8,75791.75,0.0,0.38743,0.00016,28.1615]
[1777498306956,31.8,75789.88,0.0,0.38711,0.00016,28.15392]
[1777498307562,31.8,75788.79,0.0,0.38692,0.00016,28.14964]
[1777498309432,31.79,75789.67,0.0,0.38706,0.00016,28.15289]
[1777498309458,31.79,75789.67,0.0,0.38706,0.00016,28.15289]
[1777498309482,31.79,75789.67,0.0,0.38706,0.00016,28.15278]
[1777498309788,31.79,75789.67,0.0,0.38706,0.00016,28.15278]
[1777498310371,31.79,75789.67,0.0,0.38706,0.00016,28.15278]
[1777498310442,31.79,75790.34,0.0,0.38716,0.00016,28.15517]
[1777498310469,31.79,75790.34,0.0,0.38716,0.00016,28.15517]
[1777498311151,31.79,75790.34,0.0,0.38716,0.00016,28.15517]
[1777498311185,31.79,75790.34,0.0,0.38716,0.00016,28.15517]
[1777498311251,31.79,75791.46,0.0,0.38734,0.00016,28.15939]
[1777498316609,31.79,75792.07,0.0,0.38742,0.00016,28.16139]
[1777498321756,31.78,75792.46,0.0,0.38747,0.00016,28.16261]
[1777498322412,31.78,75792.46,0.0,0.38747,0.00016,28.16261]
[1777498322535,31.78,75792.33,0.0,0.38745,0.00016,28.16198]
[1777498323749,31.78,75792.46,0.0,0.38747,0.00016,28.16248]
[1777498323761,31.78,75792.46,0.0,0.38747,0.00016,28.16248]
[1777498324142,31.78,75792.46,0.0,0.38747,0.00016,28.16248]
[1777498324153,31.78,75792.46,0.0,0.38747,0.00016,28.16248]
[1777498324377,31.78,75796.5,0.0,0.38813,0.00016,28.17793]
[1777498324740,31.78,75796.5,0.0,0.38813,0.00016,28.17793]
[1777498325372,31.78,75796.5,0.0,0.38813,0.00016,28.17793]
[1777498330874,31.78,75800.08,0.0,0.3887,0.00016,28.19102]
[1777498330879,31.78,75800.08,0.0,0.3887,0.00016,28.19102]
[1777498330975,31.78,75800.56,0.0,0.38878,0.00016,28.19284]
[1777498333352,31.77,75801.59,0.0,0.38894,0.00016,28.19665]
[1777498333453,31.77,75801.79,0.0,0.38897,0.00016,28.19724]
[1777498339299,31.77,75805.8,0.0,0.38963,0.00016,28.2124]
[1777498343177,31.78,75808.5,0.0,0.39008,0.00016,28.22277]
[1777498343457,31.78,75808.75,0.0,0.39013,0.00016,28.22382]
[1777498348024,31.78,75815.81,0.0,0.3913,0.00016,28.25031]
[1777498348054,31.78,75815.81,0.0,0.3913,0.00016,28.25031]
[1777498349392,31.78,75816.1,0.0,0.39135,0.00016,28.25146]
[1777498350038,31.78,75816.1,0.0,0.39135,0.00016,28.25146]
[1777498350140,31.78,75814.18,0.0,0.39103,0.00016,28.24434]
[1777498356111,31.78,75813.62,0.0,0.39094,0.00016,28.23937]
[1777498356209,31.78,75816.39,0.0,0.3914,0.00016,28.24969]
[1777498357916,31.79,75815.23,0.0,0.39121,0.00016,28.24547]
[1777498358160,31.79,75815.23,0.0,0.39121,0.00016,28.24547]
[1777498358418,31.79,75816.1,0.0,0.39136,0.00016,28.24874]
[1777498359475,31.79,75823.73,0.0,0.39261,0.00016,28.27691]
[1777498360160,31.79,75823.73,0.0,0.39261,0.00016,28.27691]
[1777498360183,31.79,75823.73,0.0,0.39261,0.00016,28.27691]
[1777498364720,31.79,75824.87,0.0,0.3928,0.00016,28.28117]
[1777498366278,31.79,75827.53,0.0,0.39324,0.00016,28.29089]
[1777498366292,31.79,75827.53,0.0,0.39324,0.00016,28.29089]
[1777498366490,31.79,75832.41,0.0,0.39405,0.00016,28.30868]
[1777498367346,31.79,75832.41,0.0,0.39405,0.00016,28.30868]
[1777498367372,31.79,75832.41,0.0,0.39405,0.00016,28.30868]
[1777498367443,31.79,75833.45,0.0,0.39422,0.00016,28.31245]
[1777498368362,31.79,75833.45,0.0,0.39422,0.00016,28.31245]
[1777498368386,31.79,75833.45,0.0,0.39422,0.00016,28.31245]
[1777498369145,31.79,75835.1,0.0,0.39449,0.00016,28.31842]
[1777498369155,31.79,75835.1,0.0,0.39449,0.00016,28.31842]
[1777498369696,31.79,75836.48,0.0,0.39471,0.00016,28.3234]
[1777498370277,31.79,75836.48,0.0,0.39471,0.00016,28.3234]
[1777498370373,31.79,75837.17,0.0,0.39483,0.00016,28.32588]
[1777498372299,31.79,75839.45,0.0,0.3952,0.00016,28.33408]
[1777498372369,31.79,75839.77,0.0,0.39525,0.00016,28.33521]
[1777498372808,31.79,75839.77,0.0,0.39525,0.00016,28.33521]
[1777498374321,31.79,75839.77,0.0,0.39525,0.00016,28.33521]
[1777498374419,31.79,75839.58,0.0,0.39522,0.00016,28.3345]
[1777498380052,31.79,75839.74,0.0,0.39525,0.00016,28.33503]
[1777498382412,31.79,75839.96,0.0,0.39528,0.00016,28.3358]
[1777498382511,31.79,75840.79,0.0,0.39542,0.00016,28.33876]
[1777498388116,31.79,75842.0,0.0,0.39561,0.00016,28.34304]
[1777498394156,31.78,75842.54,0.0,0.3957,0.00016,28.34489]
[1777498396581,31.78,75843.19,0.0,0.3958,0.00016,28.34718]
[1777498397525,31.78,75844.19,0.0,0.39597,0.00016,28.35073]
[1777498398608,31.78,75844.36,0.0,0.39599,0.00016,28.35132]
[1777498398624,31.78,75844.36,0.0,0.39599,0.00016,28.35132]
[1777498398675,31.78,75844.36,0.0,0.39599,0.00016,28.35132]
[1777498398685,31.78,75844.36,0.0,0.39599,0.00016,28.35132]
[1777498400629,31.78,75850.08,0.0,0.39693,0.00016,28.37163]
[1777498400638,31.78,75850.08,0.0,0.39693,0.00016,28.37163]
[1777498400650,31.78,75850.08,0.0,0.39693,0.00016,28.37163]
[1777498400652,31.78,75850.08,0.0,0.39693,0.00016,28.37163]
[1777498402652,31.78,75850.84,0.0,0.39706,0.00016,28.37428]
[1777498402657,31.78,75850.84,0.0,0.39706,0.00016,28.37428]
[1777498402661,31.78,75850.84,0.0,0.39706,0.00016,28.37428]
[1777498402663,31.78,75850.84,0.0,0.39706,0.00016,28.37428]
[1777498407680,31.78,75851.38,0.0,0.39714,0.00016,28.37607]
[1777498410753,31.78,75849.77,0.0,0.39687,0.00016,28.3703]
[1777498410777,31.78,75849.77,0.0,0.39687,0.00016,28.3703]
[1777498410825,31.78,75849.77,0.0,0.39687,0.00016,28.3703]
[1777498410953,31.78,75849.77,0.0,0.39687,0.00016,28.3703]
[1777498410973,31.78,75849.77,0.0,0.39687,0.00016,28.3703]
[1777498411281,31.78,75849.77,0.0,0.39686,0.00016,28.36721]
[1777498414799,31.78,75855.9,0.0,0.39787,0.00016,28.38875]
[1777498415494,31.78,75855.9,0.0,0.39787,0.00016,28.38875]
[1777498415526,31.78,75855.52,0.0,0.3978,0.00016,28.38739]
[1777498419333,31.77,75864.08,0.0,0.39921,0.00017,28.41719]
[1777498425374,31.77,75865.57,0.0,0.39944,0.00017,28.42212]
[1777498430410,31.77,75867.07,0.0,0.39968,0.00017,28.4271]
[1777498435444,31.76,75865.86,0.0,0.39946,0.00017,28.42268]
[1777498440479,31.76,75859.54,0.0,0.39841,0.00017,28.40045]
[1777498445515,31.76,75860.08,0.0,0.39849,0.00017,28.40217]
[1777498450551,31.76,75859.88,0.0,0.39845,0.00017,28.40131]
[1777498454586,31.75,75851.17,0.0,0.397,0.00017,28.37052]
[1777498460019,31.75,75850.75,0.0,0.39693,0.00017,28.36897]
[1777498465244,31.75,75849.69,0.0,0.39675,0.00017,28.36515]
[1777498471706,31.75,75852.2,0.0,0.39715,0.00017,28.37082]
[1777498476741,31.75,75851.63,0.0,0.39705,0.00017,28.36869]
[1777498482782,31.75,75852.02,0.0,0.39711,0.00017,28.36994]
[1777498487818,31.75,75858.1,0.0,0.3981,0.00017,28.39125]
[1777498492853,31.74,75858.2,0.0,0.39811,0.00017,28.39142]
[1777498497888,31.74,75852.34,0.0,0.39714,0.00017,28.37059]
[1777498502923,31.74,75851.91,0.0,0.39706,0.00017,28.36894]
[1777498510978,31.74,75852.8,0.0,0.39719,0.00017,28.37188]
[1777498517495,31.73,75858.43,0.0,0.39811,0.00017,28.39157]
[1777498523070,31.73,75857.4,0.0,0.39793,0.00017,28.38771]
[1777498528105,31.73,75856.39,0.0,0.39776,0.00017,28.38401]
[1777498533107,31.73,75854.92,0.0,0.3975,0.00017,28.37564]
[1777498539187,31.72,75854.53,0.0,0.39742,0.00017,28.37408]
[1777498544219,31.72,75854.56,0.0,0.39742,0.00017,28.37405]
[1777498550260,31.72,75853.8,0.0,0.39729,0.00017,28.37119]
[1777498553725,31.72,75863.26,0.0,0.39885,0.00017,28.40435]
[1777498559500,31.71,75863.81,0.0,0.39893,0.00017,28.40615]
[1777498566375,31.71,75864.79,0.0,0.39907,0.00017,28.40913]
[1777498571410,31.7,75868.28,0.0,0.39963,0.00017,28.42102]
[1777498576444,31.7,75868.4,0.0,0.39964,0.00017,28.42117]
[1777498581480,31.7,75868.35,0.0,0.39961,0.00017,28.42067]
[1777498586514,31.69,75868.68,0.0,0.39965,0.00017,28.42153]
[1777498591549,31.69,75869.09,0.0,0.3997,0.00017,28.41963]
[1777498593326,31.69,75869.71,0.0,0.3998,0.00017,28.42174]
[1777498593565,31.69,75869.71,0.0,0.39979,0.00017,28.42169]
[1777498599606,31.68,75870.83,0.0,0.39996,0.00017,28.42528]
[1777498604641,31.68,75872.53,0.0,0.40023,0.00017,28.43087]
[1777498607662,31.67,75863.6,0.0,0.39874,0.00017,28.39963]
[1777498612696,31.67,75864.18,0.0,0.39882,0.00017,28.40141]
[1777498617732,31.67,75864.09,0.0,0.3988,0.00017,28.40087]
[1777498622766,31.66,75864.19,0.0,0.3988,0.00017,28.40101]
[1777498627802,31.66,75863.53,0.0,0.39868,0.00017,28.39851]
[1777498632837,31.66,75864.13,0.0,0.39877,0.00017,28.40043]
[1777498637871,31.66,75864.94,0.0,0.3989,0.00017,28.40309]
[1777498644926,31.65,75865.69,0.0,0.39901,0.00017,28.40546]
[1777498649955,31.65,75864.92,0.0,0.39887,0.00017,28.40258]
[1777498656730,31.64,75865.76,0.0,0.39899,0.00017,28.40217]
[1777498662407,31.64,75872.01,0.0,0.40001,0.00017,28.42378]
[1777498668082,31.64,75873.08,0.0,0.40017,0.00017,28.42716]
[1777498673713,31.63,75872.13,0.0,0.40001,0.00017,28.42372]
[1777498679158,31.63,75874.67,0.0,0.40041,0.00017,28.43215]
[1777498684382,31.63,75874.84,0.0,0.40043,0.00017,28.43256]
[1777498684482,31.63,75873.54,0.0,0.40021,0.00017,28.42801]
[1777498690239,31.62,75875.81,0.0,0.40057,0.00017,28.4356]
[1777498695271,31.62,75877.31,0.0,0.40081,0.00017,28.44059]
[1777498700315,31.62,75877.55,0.0,0.40085,0.00017,28.44131]
[1777498705329,31.62,75878.7,0.0,0.40103,0.00017,28.44518]
[1777498710343,31.62,75878.43,0.0,0.40099,0.00017,28.44422]
[1777498715371,31.61,75882.2,0.0,0.4016,0.00017,28.45406]
[1777498720390,31.61,75885.1,0.0,0.40208,0.00017,28.4639]
[1777498725394,31.61,75883.16,0.0,0.40175,0.00017,28.45721]
[1777498730422,31.61,75883.17,0.0,0.40175,0.00017,28.45719]
[1777498735448,31.61,75882.2,0.0,0.40159,0.00017,28.45383]
[1777498740474,31.61,75881.74,0.0,0.40151,0.00017,28.45222]
[1777498745482,31.61,75880.98,0.0,0.40138,0.00017,28.44958]
[1777498750503,31.61,75881.4,0.0,0.40145,0.00017,28.45098]
[1777498754959,31.61,75871.45,0.0,0.39979,0.00017,28.41659]
[1777498759981,31.61,75871.03,0.0,0.39972,0.00017,28.41511]
[1777498764985,31.61,75868.66,0.0,0.39933,0.00017,28.40685]
[1777498769993,31.61,75866.81,0.0,0.39902,0.00017,28.40039]
[1777498774998,31.61,75865.2,0.0,0.39874,0.00017,28.39167]
[1777498780024,31.61,75864.23,0.0,0.39858,0.00017,28.38828]
[1777498785047,31.61,75863.96,0.0,0.39854,0.00017,28.38725]
[1777498790054,31.61,75864.97,0.0,0.3987,0.00017,28.39065]
[1777498795072,31.6,75863.39,0.0,0.39842,0.00017,28.38495]
[1777498800100,31.6,75867.28,0.0,0.39906,0.00017,28.39841]
[1777498802901,31.6,75876.24,0.0,0.40055,0.00017,28.42961]
[1777498807919,31.6,75875.16,0.0,0.40038,0.00017,28.426]
[1777498812936,31.61,75873.51,0.0,0.40011,0.00017,28.42045]
[1777498817936,31.61,75872.13,0.0,0.39989,0.00017,28.41583]
[1777498822956,31.61,75872.05,0.0,0.39989,0.00017,28.41573]
[1777498827962,31.61,75871.01,0.0,0.39973,0.00017,28.41228]
[1777498832979,31.62,75870.71,0.0,0.39967,0.00017,28.40832]
[1777498837989,31.62,75870.78,0.0,0.39969,0.00017,28.40873]
[1777498842992,31.62,75870.22,0.0,0.39961,0.00017,28.40695]
[1777498848002,31.62,75869.52,0.0,0.3995,0.00017,28.40467]
[1777498853006,31.63,75869.15,0.0,0.39945,0.00017,28.40355]
[1777498854939,31.63,75879.39,0.0,0.40116,0.00017,28.43908]
[1777498857034,31.63,75883.21,0.0,0.4018,0.00017,28.45235]
[1777498862047,31.64,75885.45,0.0,0.40219,0.00017,28.46033]
[1777498864546,31.64,75887.38,0.0,0.40253,0.00017,28.46714]
[1777498865001,31.64,75887.92,0.0,0.40262,0.00017,28.46903]
[1777498870012,31.64,75888.07,0.0,0.40266,0.00017,28.46977]
[1777498875040,31.65,75888.52,0.0,0.40275,0.00017,28.47161]
[1777498880053,31.66,75889.23,0.0,0.40289,0.00017,28.47433]
[1777498885063,31.66,75889.95,0.0,0.40302,0.00017,28.47709]
[1777498890071,31.67,75887.89,0.0,0.4027,0.00017,28.47046]
[1777498895087,31.67,75889.55,0.0,0.40298,0.00017,28.47334]
[1777498900100,31.68,75889.89,0.0,0.40306,0.00017,28.47484]
[1777498904114,31.68,75897.38,0.0,0.40432,0.00017,28.50032]
[1777498909116,31.69,75899.9,0.0,0.40476,0.00017,28.50895]
[1777498914134,31.69,75902.32,0.0,0.40516,0.00017,28.51709]
[1777498916026,31.69,75911.62,0.0,0.40671,0.00017,28.54767]
[1777498917003,31.69,75925.56,0.0,0.40904,0.00017,28.59278]
[1777498918034,31.69,75928.41,0.0,0.40951,0.00017,28.60192]
[1777498921349,31.69,75931.29,0.0,0.41,0.00017,28.61118]
[1777498922118,31.69,75931.49,0.0,0.41004,0.00017,28.61186]
[1777498922314,31.69,75931.49,0.0,0.41004,0.00017,28.61186]
[1777498922364,31.69,75931.49,0.0,0.41004,0.00017,28.61186]
[1777498922871,31.69,75931.49,0.0,0.41004,0.00017,28.61189]
[1777498923304,31.69,75931.49,0.0,0.41004,0.00017,28.61189]
[1777498923878,31.7,75930.56,0.0,0.40989,0.00017,28.60898]
[1777498928108,31.7,75923.58,0.0,0.40873,0.00017,28.58691]
[1777498932993,31.7,75913.66,0.0,0.4071,0.00017,28.55514]
[1777498938983,31.71,75915.72,0.0,0.40746,0.00017,28.56219]
[1777498944018,31.71,75925.5,0.0,0.4091,0.00017,28.5939]
[1777498949052,31.72,75930.59,0.0,0.40996,0.00017,28.61024]
[1777498954088,31.72,75931.4,0.0,0.41009,0.00017,28.60988]
[1777498959122,31.72,75931.7,0.0,0.41015,0.00017,28.61097]
[1777498965165,31.73,75930.7,0.0,0.41,0.00017,28.60798]
[1777498970200,31.73,75930.91,0.0,0.41004,0.00017,28.6088]
[1777498972884,31.73,75913.44,0.0,0.40714,0.00017,28.55286]
[1777498974131,31.73,75913.44,0.0,0.40714,0.00017,28.55286]
[1777498974159,31.73,75913.44,0.0,0.40714,0.00017,28.55286]
[1777498978047,31.73,75908.12,0.0,0.40627,0.00017,28.53575]
[1777498978094,31.73,75908.12,0.0,0.40627,0.00017,28.53575]
[1777498978176,31.74,75904.23,0.0,0.40563,0.00017,28.52311]
[1777498978373,31.74,75904.23,0.0,0.40563,0.00017,28.52311]
[1777498978393,31.74,75904.23,0.0,0.40563,0.00017,28.52311]
[1777498979251,31.74,75901.75,0.0,0.40522,0.00017,28.51493]
[1777498979280,31.74,75901.75,0.0,0.40522,0.00017,28.51493]
[1777498982363,31.74,75899.73,0.0,0.40489,0.00017,28.50846]
[1777498982379,31.74,75899.73,0.0,0.40489,0.00017,28.50846]
[1777498983666,31.74,75893.5,0.0,0.40387,0.00017,28.48778]
[1777498983680,31.74,75893.5,0.0,0.40387,0.00017,28.48778]
[1777498989105,31.75,75889.24,0.0,0.40318,0.00017,28.47394]
[1777498989141,31.75,75889.24,0.0,0.40318,0.00017,28.47394]
[1777498990171,31.75,75888.09,0.0,0.403,0.00017,28.47025]
[1777498990371,31.75,75888.34,0.0,0.40305,0.00017,28.47118]
[1777498995374,31.76,75885.64,0.0,0.40263,0.00017,28.46254]
[1777499001159,31.77,75883.51,0.0,0.4023,0.00017,28.45574]
[1777499001176,31.77,75883.51,0.0,0.4023,0.00017,28.45574]
[1777499002313,31.77,75878.65,0.0,0.4015,0.00017,28.43934]
[1777499002424,31.77,75878.55,0.0,0.40149,0.00017,28.43911]
[1777499007459,31.78,75879.18,0.0,0.40161,0.00017,28.44165]
[1777499010480,31.78,75888.46,0.0,0.40317,0.00017,28.47337]
[1777499015516,31.79,75892.94,0.0,0.40392,0.00017,28.48574]
[1777499020550,31.8,75893.87,0.0,0.4041,0.00017,28.48925]
[1777499025585,31.8,75893.85,0.0,0.40412,0.00017,28.48953]
[1777499030752,31.81,75893.46,0.0,0.40407,0.00017,28.4885]
[1777499032084,31.81,75902.65,0.0,0.4056,0.00017,28.51905]
[1777499037128,31.82,75896.23,0.0,0.40455,0.00017,28.4982]
[1777499042607,31.82,75894.97,0.0,0.40435,0.00017,28.49417]
[1777499049756,31.83,75897.11,0.0,0.40474,0.00017,28.5018]
[1777499054791,31.83,75903.85,0.0,0.40587,0.00017,28.52428]
[1777499059829,31.84,75905.7,0.0,0.40619,0.00017,28.53056]
[1777499064864,31.84,75906.72,0.0,0.40637,0.00017,28.53411]
[1777499069899,31.84,75909.57,0.0,0.40685,0.00017,28.5436]
[1777499074935,31.85,75910.81,0.0,0.40706,0.00017,28.54477]
[1777499079971,31.85,75913.07,0.0,0.40745,0.00017,28.55231]
[1777499085195,31.86,75919.44,0.0,0.40852,0.00017,28.57295]
[1777499090044,31.86,75926.95,0.0,0.40977,0.00017,28.59702]
[1777499093165,31.86,75917.81,0.0,0.40826,0.00017,28.56803]
[1777499098278,31.86,75911.78,0.0,0.40727,0.00017,28.54878]
[1777499102206,31.87,75904.3,0.0,0.40604,0.00017,28.5246]
[1777499108166,31.87,75898.59,0.0,0.40512,0.00017,28.50626]
[1777499113201,31.88,75896.34,0.0,0.40476,0.00017,28.49902]
[1777499118236,31.88,75893.81,0.0,0.40435,0.00017,28.49082]
[1777499123270,31.88,75889.61,0.0,0.40367,0.00017,28.47705]
[1777499128319,31.89,75887.66,0.0,0.40336,0.00017,28.4707]
[1777499129510,31.89,75895.79,0.0,0.4047,0.00017,28.49783]
[1777499135307,31.89,75902.24,0.0,0.40577,0.00017,28.51614]
[1777499142404,31.9,75908.83,0.0,0.40688,0.00017,28.53792]
[1777499147438,31.9,75911.3,0.0,0.40729,0.00017,28.54608]
[1777499152112,31.9,75913.84,0.0,0.40772,0.00017,28.55439]
[1777499152318,31.9,75914.54,0.0,0.40784,0.00017,28.55667]
[1777499156154,31.9,75914.99,0.0,0.40792,0.00017,28.55821]
[1777499156177,31.9,75914.99,0.0,0.40792,0.00017,28.55821]
[1777499156183,31.9,75914.99,0.0,0.40792,0.00017,28.55821]
[1777499158174,31.9,75917.38,0.0,0.40832,0.00017,28.56592]
[1777499158261,31.9,75917.9,0.0,0.40841,0.00017,28.56761]
[1777499163342,31.91,75919.06,0.0,0.4086,0.00017,28.5714]
[1777499167140,31.91,75926.65,0.0,0.40986,0.00017,28.59556]
[1777499172614,31.91,75929.78,0.0,0.41039,0.00017,28.6055]
[1777499178656,31.91,75930.64,0.0,0.41054,0.00017,28.60827]
[1777499183691,31.91,75929.99,0.0,0.41043,0.00017,28.6063]
[1777499188725,31.91,75930.25,0.0,0.41048,0.00017,28.60717]
[1777499193782,31.91,75929.66,0.0,0.41037,0.00017,28.60232]
[1777499198799,31.92,75932.68,0.0,0.41088,0.00017,28.61183]
[1777499203832,31.92,75935.5,0.0,0.41135,0.00017,28.62064]
[1777499210881,31.92,75932.72,0.0,0.41089,0.00017,28.61201]
[1777499214421,31.92,75931.9,0.0,0.41075,0.00017,28.60946]
[1777499214866,31.92,75931.62,0.0,0.41071,0.00017,28.6086]
[1777499215011,31.92,75931.62,0.0,0.41071,0.00017,28.6086]
[1777499215218,31.92,75931.62,0.0,0.41071,0.00017,28.6086]
[1777499215289,31.92,75931.62,0.0,0.41071,0.00017,28.6086]
[1777499215360,31.92,75931.62,0.0,0.41071,0.00017,28.6086]
[1777499215380,31.92,75931.62,0.0,0.41071,0.00017,28.6086]
[1777499215414,31.92,75961.07,0.0,0.41559,0.00017,28.69858]
[1777499215566,31.92,75961.07,0.0,0.41559,0.00017,28.69858]
[1777499215585,31.92,75961.07,0.0,0.41559,0.00017,28.69858]
[1777499215801,31.92,75961.07,0.0,0.41559,0.00017,28.69858]
[1777499215820,31.92,75961.07,0.0,0.41559,0.00017,28.69858]
[1777499216008,31.92,75961.07,0.0,0.41559,0.00017,28.69858]
[1777499216053,31.92,75961.07,0.0,0.41559,0.00017,28.69858]
[1777499216209,31.92,75961.07,0.0,0.41559,0.00017,28.69858]
[1777499216216,31.92,75962.67,0.0,0.41586,0.00017,28.70334]
[1777499216490,31.92,75962.67,0.0,0.41586,0.00017,28.70334]
[1777499216543,31.92,75962.67,0.0,0.41586,0.00017,28.70334]
[1777499216624,31.92,75962.67,0.0,0.41586,0.00017,28.70334]
[1777499216637,31.92,75962.67,0.0,0.41586,0.00017,28.70334]
[1777499217308,31.92,75950.51,0.0,0.41384,0.00017,28.66677]
[1777499218346,31.91,75938.96,0.0,0.41192,0.00017,28.63133]
[1777499218466,31.91,75938.96,0.0,0.41192,0.00017,28.63133]
[1777499218486,31.91,75938.96,0.0,0.41192,0.00017,28.63133]
[1777499219132,31.91,75938.96,0.0,0.41192,0.00017,28.63133]
[1777499219170,31.91,75934.82,0.0,0.41123,0.00017,28.61849]
[1777499219558,31.91,75934.82,0.0,0.41123,0.00017,28.61849]
[1777499219577,31.91,75934.82,0.0,0.41123,0.00017,28.61849]
[1777499220310,31.91,75934.8,0.0,0.41123,0.00017,28.61842]
[1777499220734,31.91,75934.8,0.0,0.41123,0.00017,28.61842]
[1777499220741,31.91,75934.8,0.0,0.41123,0.00017,28.61842]
[1777499221421,31.91,75934.54,0.0,0.41119,0.00017,28.61761]
[1777499226430,31.91,75933.96,0.0,0.41109,0.00017,28.61579]
[1777499229158,31.91,75938.83,0.0,0.41189,0.00017,28.6309]
[1777499229177,31.91,75938.83,0.0,0.41189,0.00017,28.6309]
[1777499231181,31.91,75942.88,0.0,0.41257,0.00017,28.64336]
[1777499231189,31.91,75942.88,0.0,0.41257,0.00017,28.64336]
[1777499232527,31.91,75943.81,0.0,0.41272,0.00017,28.6462]
[1777499232585,31.91,75943.81,0.0,0.41272,0.00017,28.6462]
[1777499232588,31.91,75943.81,0.0,0.41272,0.00017,28.6462]
[1777499233206,31.91,75943.81,0.0,0.41272,0.00017,28.6462]
[1777499233301,31.91,75948.25,0.0,0.41345,0.00017,28.65976]
[1777499238352,31.91,75949.96,0.0,0.41373,0.00017,28.6649]
[1777499238373,31.91,75958.07,0.0,0.41508,0.00017,28.68935]
[1777499238929,31.91,75958.07,0.0,0.41508,0.00017,28.68935]
[1777499239038,31.91,75958.07,0.0,0.41508,0.00017,28.68935]
[1777499239186,31.91,75958.07,0.0,0.41508,0.00017,28.68935]
[1777499239206,31.91,75981.98,0.0,0.41905,0.00017,28.75963]
[1777499240403,31.91,76024.23,0.0,0.42609,0.00017,28.87681]
[1777499240639,31.91,76024.23,0.0,0.42609,0.00017,28.87681]
[1777499241441,31.91,76037.65,0.0,0.42833,0.00017,28.91219]
[1777499241870,31.91,76037.65,0.0,0.42833,0.00017,28.91219]
[1777499242472,31.91,76021.9,0.0,0.4257,0.00017,28.87057]
[1777499242722,31.91,76021.9,0.0,0.4257,0.00017,28.87057]
[1777499242964,31.91,76021.9,0.0,0.4257,0.00017,28.87057]
[1777499243168,31.91,76021.9,0.0,0.4257,0.00017,28.87057]
[1777499243264,31.91,76021.9,0.0,0.4257,0.00017,28.87057]
[1777499243382,31.91,76015.08,0.0,0.42456,0.00017,28.85217]
[1777499243507,31.91,76015.08,0.0,0.42456,0.00017,28.85217]
[1777499244154,31.91,76015.08,0.0,0.42456,0.00017,28.85217]
[1777499244255,31.91,76008.56,0.0,0.42347,0.00017,28.83437]
[1777499244650,31.91,76008.56,0.0,0.42347,0.00017,28.83437]
[1777499245416,31.91,76001.82,0.0,0.42235,0.00017,28.81576]
[1777499245745,31.91,76001.82,0.0,0.42235,0.00017,28.81576]
[1777499245755,31.91,76001.82,0.0,0.42235,0.00017,28.81576]
[1777499246344,31.91,75993.69,0.0,0.421,0.00017,28.793]
[1777499246859,31.91,75993.69,0.0,0.421,0.00017,28.793]
[1777499247425,31.91,75993.69,0.0,0.421,0.00017,28.793]
[1777499247432,31.91,75985.38,0.0,0.41962,0.00017,28.76938]
[1777499247465,31.91,75985.38,0.0,0.41962,0.00017,28.76938]
[1777499248151,31.91,75985.38,0.0,0.41962,0.00017,28.76938]
[1777499248209,31.91,75979.56,0.0,0.41865,0.00017,28.75266]
[1777499249719,31.91,75979.56,0.0,0.41865,0.00017,28.75269]
[1777499249733,31.91,75979.56,0.0,0.41865,0.00017,28.75269]
[1777499250167,31.91,75977.13,0.0,0.41825,0.00017,28.74568]
[1777499251186,31.91,75977.13,0.0,0.41825,0.00017,28.74568]
[1777499254922,31.92,75979.65,0.0,0.41867,0.00017,28.75008]
[1777499255048,31.92,75979.65,0.0,0.41867,0.00017,28.75008]
[1777499255100,31.92,75979.65,0.0,0.41867,0.00017,28.75008]
[1777499255202,31.92,75979.65,0.0,0.41867,0.00017,28.75011]
[1777499256265,31.92,75967.09,0.0,0.41658,0.00017,28.7134]
[1777499256833,31.92,75967.09,0.0,0.41658,0.00017,28.7134]
[1777499256868,31.92,75967.09,0.0,0.41658,0.00017,28.7134]
[1777499259276,31.92,75958.55,0.0,0.41517,0.00017,28.68803]
[1777499259684,31.92,75958.55,0.0,0.41517,0.00017,28.68803]
[1777499260250,31.92,75960.08,0.0,0.41542,0.00017,28.69262]
[1777499261257,31.92,75973.86,0.0,0.41771,0.00017,28.73334]
[1777499263357,31.92,75982.96,0.0,0.41923,0.00017,28.75979]
[1777499267333,31.92,75989.41,0.0,0.42031,0.00017,28.7783]
[1777499267360,31.92,75989.41,0.0,0.42031,0.00017,28.7783]
[1777499267435,31.92,75996.33,0.0,0.42147,0.00017,28.79791]
[1777499267733,31.92,75996.33,0.0,0.42147,0.00017,28.79791]
[1777499267740,31.92,75996.33,0.0,0.42147,0.00017,28.79791]
[1777499268310,31.92,75996.33,0.0,0.42147,0.00017,28.79794]
[1777499273345,31.93,76001.94,0.0,0.42241,0.00017,28.81371]
[1777499278380,31.93,75998.97,0.0,0.42192,0.00017,28.80557]
[1777499279387,31.93,75991.8,0.0,0.42073,0.00017,28.78544]
[1777499280311,31.93,75991.8,0.0,0.42073,0.00017,28.78544]
[1777499280324,31.93,75991.8,0.0,0.42073,0.00017,28.78544]
[1777499281863,31.93,75988.59,0.0,0.4202,0.00017,28.77639]
[1777499281872,31.93,75988.59,0.0,0.4202,0.00017,28.77639]
[1777499281878,31.93,75988.59,0.0,0.4202,0.00017,28.77639]
[1777499282407,31.93,75989.07,0.0,0.42028,0.00017,28.77778]
[1777499283889,31.93,75989.12,0.0,0.42029,0.00017,28.77795]
[1777499284422,31.93,75989.12,0.0,0.42029,0.00017,28.77795]
[1777499291471,31.94,75989.21,0.0,0.42032,0.00017,28.77833]
[1777499296517,31.94,75993.05,0.0,0.42096,0.00017,28.78933]
[1777499302303,31.94,75994.63,0.0,0.42124,0.00017,28.79394]
[1777499307594,31.95,76003.92,0.0,0.42279,0.00017,28.82]
[1777499312630,31.95,76005.94,0.0,0.42313,0.00017,28.82263]
[1777499317838,31.95,76001.86,0.0,0.42246,0.00017,28.81143]
[1777499322293,31.95,75994.81,0.0,0.42129,0.00017,28.79185]
[1777499329253,31.96,75994.84,0.0,0.42131,0.00017,28.79212]
[1777499334787,31.96,75993.56,0.0,0.42111,0.00017,28.78874]
[1777499340830,31.97,75991.61,0.0,0.4208,0.00017,28.78346]
[1777499346087,31.97,75991.68,0.0,0.42082,0.00017,28.78385]
[1777499347264,31.98,75990.89,0.0,0.4207,0.00017,28.78165]
[1777499347279,31.98,75990.89,0.0,0.4207,0.00017,28.78165]
[1777499347528,31.97,75962.42,0.0,0.41597,0.00017,28.69913]
[1777499347880,31.97,75962.42,0.0,0.41596,0.00017,28.6991]
[1777499349212,31.97,75962.42,0.0,0.41596,0.00017,28.6991]
[1777499349242,31.97,75962.42,0.0,0.41596,0.00017,28.6991]
[1777499349344,31.97,75958.19,0.0,0.41526,0.00017,28.68648]
[1777499350840,31.97,75958.19,0.0,0.41526,0.00017,28.68646]
[1777499350902,31.97,75958.84,0.0,0.41537,0.00017,28.68838]
[1777499355939,31.97,75961.65,0.0,0.41583,0.00017,28.69663]
[1777499359965,31.97,75969.44,0.0,0.41713,0.00017,28.71987]
[1777499365001,31.98,75970.13,0.0,0.41726,0.00017,28.72216]
[1777499370036,31.98,75975.59,0.0,0.41817,0.00017,28.73811]
[1777499375320,31.98,75978.52,0.0,0.41865,0.00017,28.74355]
[1777499381113,31.98,75979.54,0.0,0.41882,0.00017,28.74652]
[1777499383231,31.98,75971.0,0.0,0.41741,0.00017,28.72174]
[1777499390176,31.98,75972.34,0.0,0.41763,0.00017,28.72574]
[1777499395234,31.99,75973.32,0.0,0.4178,0.00017,28.72866]
[1777499401254,31.99,75975.09,0.0,0.4181,0.00017,28.73392]
[1777499402260,31.99,75982.65,0.0,0.41936,0.00017,28.75572]
[1777499407297,31.99,75984.83,0.0,0.41972,0.00017,28.76194]
[1777499412331,31.99,75985.19,0.0,0.41978,0.00017,28.76297]
[1777499417370,31.99,75985.89,0.0,0.41989,0.00017,28.76495]
[1777499422401,31.99,75985.37,0.0,0.41981,0.00017,28.76346]
[1777499428444,31.99,75986.32,0.0,0.41996,0.00017,28.76615]
[1777499433478,31.99,75986.0,0.0,0.4199,0.00017,28.76216]
[1777499438514,31.99,75985.76,0.0,0.41986,0.00017,28.76147]
[1777499443551,31.99,75984.22,0.0,0.4196,0.00017,28.75707]
[1777499447579,31.99,75976.85,0.0,0.41838,0.00017,28.7359]
[1777499453661,31.99,75972.01,0.0,0.41758,0.00017,28.72189]
[1777499457976,31.99,75968.32,0.0,0.41697,0.00017,28.71116]
[1777499457987,31.99,75968.32,0.0,0.41697,0.00017,28.71116]
[1777499458027,31.99,75968.32,0.0,0.41697,0.00017,28.71116]
[1777499458073,31.99,75968.32,0.0,0.41697,0.00017,28.71116]
[1777499458087,31.99,75968.32,0.0,0.41697,0.00017,28.71116]
[1777499458283,31.99,75968.32,0.0,0.41697,0.00017,28.71116]
[1777499458293,31.99,75968.32,0.0,0.41697,0.00017,28.71116]
[1777499458487,31.99,75968.32,0.0,0.41697,0.00017,28.71116]
[1777499458588,31.99,75967.59,0.0,0.41685,0.00017,28.70904]
[1777499464023,31.99,75960.86,0.0,0.41573,0.00017,28.68903]
[1777499464041,31.99,75960.86,0.0,0.41573,0.00017,28.68903]
[1777499464051,31.99,75960.86,0.0,0.41573,0.00017,28.68903]
[1777499464682,31.99,75957.2,0.0,0.41512,0.00017,28.67804]
[1777499466056,31.99,75957.2,0.0,0.41512,0.00017,28.67804]
[1777499466084,31.99,75957.2,0.0,0.41512,0.00017,28.67804]
[1777499467293,31.98,75956.84,0.0,0.41506,0.00017,28.6769]
[1777499467629,31.98,75959.67,0.0,0.41552,0.00017,28.68531]
[1777499470779,31.99,75967.45,0.0,0.41681,0.00017,28.70838]
[1777499476397,31.99,75967.97,0.0,0.4169,0.00017,28.70994]
[1777499482423,31.99,75972.34,0.0,0.41763,0.00017,28.72278]
[1777499483906,31.99,75977.77,0.0,0.41853,0.00017,28.73855]
[1777499483919,31.99,75977.77,0.0,0.41853,0.00017,28.73855]
[1777499484260,31.99,75977.77,0.0,0.41853,0.00017,28.73855]
[1777499484267,31.99,75977.77,0.0,0.41853,0.00017,28.73855]
[1777499484276,31.99,75977.77,0.0,0.41853,0.00017,28.73855]
[1777499484534,31.99,75979.15,0.0,0.41876,0.00017,28.74253]
[1777499486277,31.99,75979.15,0.0,0.41876,0.00017,28.74253]
[1777499486378,31.99,75981.56,0.0,0.41916,0.00017,28.74945]
[1777499492621,31.99,75978.52,0.0,0.41864,0.00017,28.73761]
[1777499497970,31.99,75980.51,0.0,0.41897,0.00017,28.74334]
[1777499504016,31.99,75981.01,0.0,0.41906,0.00017,28.74476]
[1777499509049,31.99,75982.3,0.0,0.41927,0.00017,28.74845]
[1777499515091,31.98,75983.04,0.0,0.41939,0.00017,28.75056]
[1777499521133,31.98,75983.57,0.0,0.41948,0.00017,28.75206]
[1777499527175,31.98,75984.43,0.0,0.41962,0.00017,28.75451]
[1777499532901,31.98,75984.73,0.0,0.41967,0.00017,28.75535]
[1777499539261,31.98,75985.18,0.0,0.41974,0.00017,28.75661]
[1777499544298,31.98,75985.34,0.0,0.41977,0.00017,28.75706]
[1777499549331,31.98,75985.61,0.0,0.41981,0.00017,28.75781]
[1777499555374,31.98,75985.42,0.0,0.41977,0.00017,28.7542]
[1777499561417,31.98,75985.38,0.0,0.41976,0.00017,28.75408]
[1777499566450,31.98,75981.92,0.0,0.41919,0.00017,28.74419]
[1777499571486,31.98,75982.1,0.0,0.41922,0.00017,28.74473]
[1777499576521,31.98,75975.94,0.0,0.4182,0.00017,28.727]
[1777499581556,31.98,75969.94,0.0,0.41719,0.00017,28.7093]
[1777499582333,31.98,75969.94,0.0,0.41719,0.00017,28.7093]
[1777499582362,31.98,75969.94,0.0,0.41719,0.00017,28.7093]
[1777499583566,31.98,75968.74,0.0,0.41699,0.00017,28.70578]
[1777499583584,31.98,75968.74,0.0,0.41699,0.00017,28.70578]
[1777499583649,31.98,75967.07,0.0,0.41671,0.00017,28.70079]
[1777499589613,31.97,75963.54,0.0,0.41611,0.00017,28.69011]
[1777499591627,31.97,75956.4,0.0,0.41492,0.00017,28.66877]
[1777499595374,31.97,75950.58,0.0,0.41395,0.00017,28.65117]
[1777499595388,31.97,75950.58,0.0,0.41395,0.00017,28.65117]
[1777499595744,31.97,75944.31,0.0,0.41291,0.00017,28.63207]
[1777499599724,31.97,75936.66,0.0,0.41164,0.00017,28.60856]
[1777499604737,31.97,75930.44,0.0,0.41062,0.00017,28.58925]
[1777499609752,31.97,75927.55,0.0,0.41014,0.00017,28.58021]
[1777499614001,31.97,75927.32,0.0,0.41009,0.00017,28.57645]
[1777499614019,31.97,75927.32,0.0,0.41009,0.00017,28.57645]
[1777499614604,31.97,75927.32,0.0,0.41009,0.00017,28.57645]
[1777499614790,31.97,75927.5,0.0,0.41012,0.00017,28.57702]
[1777499616806,31.97,75934.77,0.0,0.41133,0.00017,28.59972]
[1777499621837,31.97,75936.18,0.0,0.41156,0.00017,28.60411]
[1777499624858,31.97,75944.84,0.0,0.413,0.00017,28.63078]
[1777499630016,31.97,75947.75,0.0,0.41349,0.00017,28.63979]
[1777499636088,31.98,75949.72,0.0,0.41383,0.00017,28.64597]
[1777499642345,31.98,75948.54,0.0,0.41364,0.00017,28.6425]
[1777499648028,31.98,75950.97,0.0,0.41403,0.00017,28.64962]
[1777499653746,31.97,75954.53,0.0,0.41461,0.00017,28.6602]
[1777499659430,31.97,75960.24,0.0,0.41555,0.00017,28.67716]
[1777499662261,31.97,75948.93,0.0,0.41366,0.00017,28.643]
[1777499665148,31.96,75940.23,0.0,0.41221,0.00017,28.61628]
[1777499670184,31.97,75937.34,0.0,0.41174,0.00017,28.60744]
[1777499675222,31.97,75932.37,0.0,0.41091,0.00017,28.58897]
[1777499676227,31.97,75940.51,0.0,0.41225,0.00017,28.61418]
[1777499681262,31.97,75939.73,0.0,0.41213,0.00017,28.61186]
[1777499686296,31.97,75939.79,0.0,0.41215,0.00017,28.61213]
[1777499691330,31.97,75939.9,0.0,0.41216,0.00017,28.61246]
[1777499695885,31.97,75940.85,0.0,0.41232,0.00017,28.61535]
[1777499695947,31.97,75940.87,0.0,0.41232,0.00017,28.6154]
[1777499695966,31.97,75940.87,0.0,0.41232,0.00017,28.6154]
[1777499696846,31.97,75954.39,0.0,0.41456,0.00017,28.6565]
[1777499697703,31.97,75964.23,0.0,0.41619,0.00017,28.68583]
[1777499703415,31.96,75961.87,0.0,0.41578,0.00017,28.67856]
[1777499708450,31.96,75961.83,0.0,0.41577,0.00017,28.6783]
[1777499713485,31.95,75962.3,0.0,0.41583,0.00017,28.67952]
[1777499718520,31.95,75965.03,0.0,0.41627,0.00017,28.68743]
[1777499724562,31.95,75965.15,0.0,0.41628,0.00017,28.68754]
[1777499730603,31.94,75965.9,0.0,0.41639,0.00017,28.68952]
[1777499733625,31.94,75953.52,0.0,0.41432,0.00017,28.64938]
[1777499735639,31.94,75950.22,0.0,0.41377,0.00017,28.63941]
[1777499740674,31.94,75949.7,0.0,0.41369,0.00017,28.63788]
[1777499745709,31.94,75950.39,0.0,0.4138,0.00017,28.63998]
[1777499751750,31.94,75950.65,0.0,0.41383,0.00017,28.64057]
[1777499757189,31.93,75949.93,0.0,0.4137,0.00017,28.63822]
[1777499764843,31.93,75950.33,0.0,0.41375,0.00017,28.63919]
[1777499769877,31.92,75951.17,0.0,0.41388,0.00017,28.64159]
[1777499774919,31.92,75949.53,0.0,0.4136,0.00017,28.63648]
[1777499779953,31.92,75949.64,0.0,0.41361,0.00017,28.63668]
[1777499784990,31.92,75950.7,0.0,0.41378,0.00017,28.63976]
[1777499791034,31.91,75951.03,0.0,0.41381,0.00017,28.63751]
[1777499796066,31.91,75951.67,0.0,0.41391,0.00017,28.6393]
[1777499804802,31.9,75951.46,0.0,0.41386,0.00017,28.63839]
[1777499807936,31.9,75952.03,0.0,0.41395,0.00017,28.64005]
[1777499807967,31.9,75952.03,0.0,0.41395,0.00017,28.64005]
[1777499808264,31.9,75948.2,0.0,0.41331,0.00017,28.62837]
[1777499808276,31.9,75948.2,0.0,0.41331,0.00017,28.62837]
[1777499808359,31.9,75945.98,0.0,0.41294,0.00017,28.62156]
[1777499814328,31.9,75942.37,0.0,0.41234,0.00017,28.61044]
[1777499820234,31.9,75937.95,0.0,0.41159,0.00017,28.59656]
[1777499825272,31.89,75932.39,0.0,0.41066,0.00017,28.57911]
[1777499830307,31.89,75925.87,0.0,0.40958,0.00017,28.55864]
[1777499839370,31.9,75925.78,0.0,0.40959,0.00017,28.55878]
[1777499845083,31.9,75930.95,0.0,0.41046,0.00017,28.57519]
[1777499853762,31.91,75931.35,0.0,0.41053,0.00017,28.57655]
[1777499861527,31.91,75930.9,0.0,0.41046,0.00017,28.57236]
[1777499869583,31.92,75930.7,0.0,0.41044,0.00017,28.57194]
[1777499874737,31.92,75930.49,0.0,0.41041,0.00017,28.57134]
[1777499880660,31.92,75930.2,0.0,0.41038,0.00017,28.5707]
[1777499889724,31.93,75930.21,0.0,0.41039,0.00017,28.57091]
[1777499891831,31.93,75930.48,0.0,0.41044,0.00017,28.57177]
[1777499891851,31.93,75930.48,0.0,0.41044,0.00017,28.57177]
[1777499893220,31.93,75925.92,0.0,0.40968,0.00017,28.55745]
[1777499893752,31.93,75925.82,0.0,0.40967,0.00017,28.55714]
[1777499898788,31.93,75928.53,0.0,0.41012,0.00017,28.56573]
[1777499903822,31.93,75930.47,0.0,0.41044,0.00017,28.57187]
[1777499909863,31.93,75932.0,0.0,0.4107,0.00017,28.57673]
[1777499913892,31.93,75932.48,0.0,0.41077,0.00017,28.57519]
[1777499914900,31.93,75932.5,0.0,0.41078,0.00017,28.57527]
[1777499919935,31.93,75933.86,0.0,0.41101,0.00017,28.57956]
[1777499925980,31.93,75934.98,0.0,0.4112,0.00017,28.58313]
[1777499928329,31.93,75933.49,0.0,0.41095,0.00017,28.57851]
[1777499928366,31.93,75933.49,0.0,0.41095,0.00017,28.57851]
[1777499928997,31.93,75924.87,0.0,0.40952,0.00017,28.55145]
[1777499929320,31.93,75924.87,0.0,0.40952,0.00017,28.55145]
[1777499930004,31.93,75922.62,0.0,0.40915,0.00017,28.54435]
[1777499930828,31.93,75922.62,0.0,0.40915,0.00017,28.54435]
[1777499930845,31.93,75922.62,0.0,0.40915,0.00017,28.54435]
[1777499931020,31.94,75914.04,0.0,0.40773,0.00017,28.517]
[1777499931666,31.94,75914.04,0.0,0.40773,0.00017,28.517]
[1777499934645,31.94,75905.75,0.0,0.40637,0.00017,28.49036]
[1777499942097,31.95,75905.62,0.0,0.40637,0.00017,28.49036]
[1777499944111,31.95,75913.74,0.0,0.40772,0.00017,28.51668]
[1777499949147,31.95,75916.64,0.0,0.40821,0.00017,28.52614]
[1777499955188,31.95,75918.75,0.0,0.40857,0.00017,28.53307]
[1777499960223,31.96,75918.8,0.0,0.40859,0.00017,28.5334]
[1777499965323,31.96,75919.29,0.0,0.40868,0.00017,28.53511]
[1777499971301,31.97,75915.25,0.0,0.40802,0.00017,28.51945]
[1777499979362,31.97,75907.91,0.0,0.40682,0.00017,28.4961]
[1777499982377,31.97,75897.61,0.0,0.40513,0.00017,28.46263]
[1777499988089,31.98,75895.82,0.0,0.40485,0.00017,28.45699]
[1777499993457,31.99,75893.32,0.0,0.40446,0.00016,28.44924]
[1777499998493,31.99,75893.69,0.0,0.40454,0.00016,28.45079]
[1777500002060,32.0,75893.4,0.0,0.40451,0.00016,28.45009]
[1777500002083,32.0,75893.4,0.0,0.40451,0.00016,28.45009]
[1777500002141,31.99,75883.88,0.0,0.40294,0.00016,28.41842]
[1777500004500,31.99,75878.2,0.0,0.402,0.00016,28.39932]
[1777500004978,32.0,75879.2,0.0,0.40217,0.00016,28.40271]
[1777500008066,31.99,75874.59,0.0,0.4014,0.00016,28.38707]
[1777500008083,31.99,75874.59,0.0,0.4014,0.00016,28.38707]
[1777500008520,31.99,75871.21,0.0,0.40084,0.00016,28.37551]
[1777500008581,31.99,75867.68,0.0,0.40026,0.00016,28.36345]
[1777500013618,31.99,75867.05,0.0,0.40015,0.00016,28.36107]
[1777500013630,31.99,75867.05,0.0,0.40015,0.00016,28.36107]
[1777500014226,31.99,75867.05,0.0,0.40015,0.00016,28.36107]
[1777500014212,31.99,75865.51,0.0,0.39989,0.00016,28.35568]
[1777500015288,31.99,75857.43,0.0,0.39856,0.00016,28.3277]
[1777500015904,31.99,75857.43,0.0,0.39856,0.00016,28.3277]
[1777500015918,31.99,75857.43,0.0,0.39856,0.00016,28.3277]
[1777500015931,31.99,75857.43,0.0,0.39856,0.00016,28.3277]
[1777500016049,31.99,75857.43,0.0,0.39856,0.00016,28.3277]
[1777500016701,31.99,75852.44,0.0,0.39773,0.00016,28.31025]
[1777500016906,31.99,75852.44,0.0,0.39773,0.00016,28.31025]
[1777500016968,31.99,75852.44,0.0,0.39773,0.00016,28.31025]
[1777500017211,31.99,75843.49,0.0,0.39626,0.00016,28.27871]
[1777500017579,31.99,75843.49,0.0,0.39626,0.00016,28.27871]
[1777500017617,31.99,75843.49,0.0,0.39626,0.00016,28.27871]
[1777500017834,31.99,75843.49,0.0,0.39626,0.00016,28.27871]
[1777500017841,31.99,75843.49,0.0,0.39626,0.00016,28.27871]
[1777500018264,31.99,75843.49,0.0,0.39626,0.00016,28.27871]
[1777500018100,31.99,75838.36,0.0,0.39542,0.00016,28.26047]
[1777500018557,31.99,75838.36,0.0,0.39542,0.00016,28.26047]
[1777500018658,31.99,75838.36,0.0,0.39542,0.00016,28.26047]
[1777500018731,31.99,75842.96,0.0,0.39617,0.00016,28.27682]
[1777500020367,31.99,75842.96,0.0,0.39617,0.00016,28.27681]
[1777500020426,31.99,75842.96,0.0,0.39617,0.00016,28.27681]
[1777500021274,31.99,75835.38,0.0,0.39493,0.00016,28.24979]
[1777500021575,31.99,75835.38,0.0,0.39493,0.00016,28.24979]
[1777500022182,31.99,75835.38,0.0,0.39493,0.00016,28.24979]
[1777500022446,31.99,75834.11,0.0,0.39472,0.00016,28.24523]
[1777500022470,31.99,75834.11,0.0,0.39472,0.00016,28.24523]
[1777500022590,31.99,75834.11,0.0,0.39472,0.00016,28.24523]
[1777500022714,31.99,75834.11,0.0,0.39472,0.00016,28.24523]
[1777500022948,31.99,75834.11,0.0,0.39472,0.00016,28.24523]
[1777500023018,31.99,75834.11,0.0,0.39472,0.00016,28.24523]
[1777500023064,31.99,75834.11,0.0,0.39472,0.00016,28.24523]
[1777500023152,31.99,75834.11,0.0,0.39472,0.00016,28.24523]
[1777500023287,31.99,75834.11,0.0,0.39472,0.00016,28.24523]
[1777500023229,31.99,75820.03,0.0,0.39241,0.00016,28.19427]
[1777500023490,31.99,75820.03,0.0,0.39241,0.00016,28.19427]
[1777500023649,31.99,75820.03,0.0,0.39241,0.00016,28.19427]
[1777500024138,31.99,75820.03,0.0,0.39241,0.00016,28.19427]
[1777500024188,31.99,75820.03,0.0,0.39241,0.00016,28.19427]
[1777500024229,31.99,75816.79,0.0,0.39188,0.00016,28.18241]
[1777500025017,31.99,75821.5,0.0,0.39266,0.00016,28.19971]
[1777500025322,31.99,75821.5,0.0,0.39266,0.00016,28.19971]
[1777500026185,31.99,75816.97,0.0,0.39192,0.00016,28.18316]
[1777500029412,31.99,75813.94,0.0,0.39142,0.00016,28.17209]
[1777500030776,31.99,75813.94,0.0,0.39142,0.00016,28.17211]
[1777500030779,31.99,75813.94,0.0,0.39142,0.00016,28.17211]
[1777500031043,31.99,75813.94,0.0,0.39142,0.00016,28.17211]
[1777500031797,31.99,75813.13,0.0,0.39128,0.00016,28.16609]
[1777500032426,31.99,75810.76,0.0,0.39089,0.00016,28.15734]
[1777500032792,31.99,75810.76,0.0,0.39089,0.00016,28.15734]
[1777500032800,31.99,75810.76,0.0,0.39089,0.00016,28.15734]
[1777500033071,31.99,75810.76,0.0,0.39089,0.00016,28.15734]
[1777500033100,31.99,75810.76,0.0,0.39089,0.00016,28.15734]
[1777500033195,31.99,75810.76,0.0,0.39089,0.00016,28.15734]
[1777500033279,31.99,75810.7,0.0,0.39088,0.00016,28.15701]
[1777500034817,31.99,75810.7,0.0,0.39088,0.00016,28.15701]
[1777500034825,31.99,75810.7,0.0,0.39088,0.00016,28.15701]
[1777500038251,31.99,75818.66,0.0,0.39218,0.00016,28.18633]
[1777500039800,31.99,75816.85,0.0,0.39189,0.00016,28.17977]
[1777500040872,31.99,75815.16,0.0,0.39162,0.00016,28.1736]
[1777500044133,31.99,75814.0,0.0,0.39143,0.00016,28.16942]
[1777500044921,31.99,75814.04,0.0,0.39144,0.00016,28.16962]
[1777500045788,31.99,75815.99,0.0,0.39176,0.00016,28.17679]
[1777500045829,31.99,75815.99,0.0,0.39176,0.00016,28.17679]
[1777500045888,31.99,75815.99,0.0,0.39176,0.00016,28.17679]
[1777500045915,31.99,75815.99,0.0,0.39176,0.00016,28.17679]
[1777500045987,31.99,75816.64,0.0,0.39187,0.00016,28.17921]
[1777500047036,31.99,75816.64,0.0,0.39187,0.00016,28.17921]
[1777500047109,31.99,75816.64,0.0,0.39187,0.00016,28.17921]
[1777500047151,31.99,75808.65,0.0,0.39056,0.00016,28.14974]
[1777500047376,31.99,75808.65,0.0,0.39056,0.00016,28.14974]
[1777500048959,31.99,75808.65,0.0,0.39056,0.00016,28.14974]
[1777500048965,31.99,75821.01,0.0,0.39259,0.00016,28.19523]
[1777500050366,31.99,75821.01,0.0,0.39259,0.00016,28.19526]
[1777500053030,31.99,75820.59,0.0,0.39252,0.00016,28.19378]
[1777500053180,31.99,75820.59,0.0,0.39252,0.00016,28.19378]
[1777500053331,31.99,75820.52,0.0,0.39251,0.00016,28.19358]
[1777500053353,31.99,75820.52,0.0,0.39251,0.00016,28.19358]
[1777500053413,31.99,75820.52,0.0,0.39251,0.00016,28.19358]
[1777500055054,31.99,75828.29,0.0,0.39379,0.00016,28.22182]
[1777500055269,31.99,75828.29,0.0,0.39379,0.00016,28.22182]
[1777500055291,31.99,75833.31,0.0,0.39461,0.00016,28.23991]
[1777500060946,31.99,75840.42,0.0,0.39578,0.00016,28.2653]
[1777500061628,31.99,75840.42,0.0,0.39578,0.00016,28.2653]
[1777500066992,31.99,75841.34,0.0,0.39593,0.00016,28.26856]
[1777500072026,31.99,75844.7,0.0,0.39648,0.00016,28.28045]
[1777500075051,31.99,75844.64,0.0,0.39647,0.00016,28.28024]
[1777500075275,31.99,75844.64,0.0,0.39647,0.00016,28.28024]
[1777500075290,31.99,75844.64,0.0,0.39647,0.00016,28.28024]
[1777500075314,31.99,75844.64,0.0,0.39647,0.00016,28.28024]
[1777500075348,31.99,75846.21,0.0,0.39673,0.00016,28.28578]
[1777500076058,31.99,75846.21,0.0,0.39673,0.00016,28.28578]
[1777500076180,31.99,75857.75,0.0,0.39862,0.00016,28.32617]
[1777500077320,31.99,75857.75,0.0,0.39862,0.00016,28.32617]
[1777500077335,31.99,75860.62,0.0,0.39909,0.00016,28.3361]
[1777500078781,31.99,75860.62,0.0,0.39909,0.00016,28.33607]
[1777500079306,31.99,75860.62,0.0,0.39909,0.00016,28.33607]
[1777500080433,31.99,75863.41,0.0,0.39955,0.00016,28.34565]
[1777500080443,31.99,75863.41,0.0,0.39955,0.00016,28.34565]
[1777500085012,31.99,75862.48,0.0,0.39939,0.00016,28.3423]
[1777500085041,31.99,75862.48,0.0,0.39939,0.00016,28.3423]
[1777500085153,31.99,75862.48,0.0,0.39939,0.00016,28.3423]
[1777500085191,31.99,75862.48,0.0,0.39939,0.00016,28.3423]
[1777500085197,31.99,75862.48,0.0,0.39939,0.00016,28.3423]
[1777500085235,31.99,75864.17,0.0,0.39966,0.00016,28.34809]
[1777500087139,31.99,75872.77,0.0,0.40107,0.00016,28.37743]
[1777500087397,31.99,75872.77,0.0,0.40107,0.00016,28.37743]
[1777500087417,31.99,75872.77,0.0,0.40107,0.00016,28.37743]
[1777500089381,31.99,75883.44,0.0,0.40283,0.00016,28.41341]
[1777500089400,31.99,75883.44,0.0,0.40283,0.00016,28.41341]
[1777500089412,31.99,75883.44,0.0,0.40283,0.00016,28.41341]
[1777500089441,31.99,75883.44,0.0,0.40283,0.00016,28.41341]
[1777500089608,31.99,75883.44,0.0,0.40283,0.00016,28.41341]
[1777500090158,31.99,75883.44,0.0,0.40283,0.00016,28.4134]
[1777500092549,31.99,75880.43,0.0,0.40232,0.00016,28.4002]
[1777500092589,31.99,75880.43,0.0,0.40232,0.00016,28.4002]
[1777500093113,31.99,75880.43,0.0,0.40232,0.00016,28.4002]
[1777500093129,31.99,75880.43,0.0,0.40232,0.00016,28.4002]
[1777500093324,31.99,75874.92,0.0,0.40141,0.00016,28.38159]
[1777500093548,31.99,75874.92,0.0,0.40141,0.00016,28.38159]
[1777500093570,31.99,75874.92,0.0,0.40141,0.00016,28.38159]
[1777500094187,31.99,75874.92,0.0,0.40141,0.00016,28.3816]
[1777500094679,31.99,75874.92,0.0,0.40141,0.00016,28.3816]
[1777500095339,31.99,75869.47,0.0,0.40052,0.00016,28.36305]
[1777500095469,31.99,75869.47,0.0,0.40052,0.00016,28.36305]
[1777500096325,31.99,75869.47,0.0,0.40052,0.00016,28.36305]
[1777500096336,31.99,75869.47,0.0,0.40052,0.00016,28.36305]
[1777500096373,31.99,75869.21,0.0,0.40048,0.00016,28.36218]
[1777500101554,31.98,75864.4,0.0,0.39967,0.00016,28.34544]
[1777500101566,31.98,75864.4,0.0,0.39967,0.00016,28.34544]
[1777500102718,31.98,75863.47,0.0,0.39952,0.00016,28.34219]
[1777500103273,31.98,75863.47,0.0,0.39952,0.00016,28.34219]
[1777500103549,31.98,75866.99,0.0,0.40009,0.00016,28.35425]
[1777500103553,31.98,75866.99,0.0,0.40009,0.00016,28.35425]
[1777500103559,31.98,75866.99,0.0,0.40009,0.00016,28.35425]
[1777500103561,31.98,75866.99,0.0,0.40009,0.00016,28.35425]
[1777500104349,31.98,75869.46,0.0,0.4005,0.00016,28.36266]
[1777500105592,31.98,75872.22,0.0,0.40095,0.00016,28.37203]
[1777500105597,31.98,75872.22,0.0,0.40095,0.00016,28.37203]
[1777500105604,31.98,75872.22,0.0,0.40095,0.00016,28.37203]
[1777500105758,31.98,75872.22,0.0,0.40095,0.00016,28.37203]
[1777500106270,31.98,75872.22,0.0,0.40094,0.00016,28.37197]
[1777500111305,31.98,75871.03,0.0,0.40074,0.00016,28.36775]
[1777500116340,31.97,75869.51,0.0,0.40048,0.00016,28.3623]
[1777500121374,31.97,75866.59,0.0,0.39998,0.00016,28.35203]
[1777500127057,31.96,75868.72,0.0,0.40031,0.00016,28.35901]
[1777500132453,31.96,75873.39,0.0,0.40107,0.00016,28.37464]
[1777500137487,31.95,75869.5,0.0,0.40041,0.00016,28.36102]
[1777500143529,31.95,75868.35,0.0,0.4002,0.00016,28.35671]
[1777500148564,31.94,75867.37,0.0,0.40002,0.00016,28.35302]
[1777500151080,31.94,75868.06,0.0,0.40013,0.00016,28.35532]
[1777500151091,31.94,75868.06,0.0,0.40013,0.00016,28.35532]
[1777500151181,31.94,75867.81,0.0,0.40007,0.00016,28.35124]
[1777500157411,31.93,75867.28,0.0,0.39996,0.00016,28.34909]
[1777500160372,31.93,75871.93,0.0,0.40072,0.00016,28.36491]
[1777500160395,31.93,75871.93,0.0,0.40072,0.00016,28.36491]
[1777500160438,31.93,75871.93,0.0,0.40072,0.00016,28.36491]
[1777500159697,31.93,75864.7,0.0,0.39953,0.00016,28.34]
[1777500160445,31.93,75864.7,0.0,0.39953,0.00016,28.34]
[1777500160522,31.93,75864.7,0.0,0.39953,0.00016,28.34]
[1777500161419,31.93,75860.24,0.0,0.39879,0.00016,28.32442]
[1777500162193,31.93,75860.24,0.0,0.39879,0.00016,28.32442]
[1777500162207,31.93,75860.24,0.0,0.39879,0.00016,28.32442]
[1777500162256,31.93,75852.34,0.0,0.39748,0.00016,28.29677]
[1777500164454,31.93,75850.42,0.0,0.39716,0.00016,28.28998]
[1777500164470,31.93,75850.42,0.0,0.39716,0.00016,28.28998]
[1777500165106,31.93,75850.42,0.0,0.39716,0.00016,28.28998]
[1777500165574,31.93,75844.23,0.0,0.39614,0.00016,28.26802]
[1777500165590,31.93,75844.23,0.0,0.39614,0.00016,28.26802]
[1777500165683,31.93,75844.23,0.0,0.39614,0.00016,28.26802]
[1777500166650,31.93,75844.23,0.0,0.39614,0.00016,28.26802]
[1777500172295,31.93,75836.96,0.0,0.39494,0.00016,28.242]
[1777500172388,31.93,75837.2,0.0,0.39498,0.00016,28.24283]
[1777500174315,31.93,75837.2,0.0,0.39498,0.00016,28.24283]
[1777500174394,31.93,75837.2,0.0,0.39498,0.00016,28.24283]
[1777500174431,31.93,75837.2,0.0,0.39498,0.00016,28.24283]
[1777500174438,31.93,75837.2,0.0,0.39498,0.00016,28.24283]
[1777500174382,31.93,75837.83,0.0,0.39508,0.00016,28.24507]
[1777500177242,31.93,75837.08,0.0,0.39496,0.00016,28.24237]
[1777500177262,31.93,75837.08,0.0,0.39496,0.00016,28.24237]
[1777500178366,31.93,75837.74,0.0,0.39507,0.00016,28.24472]
[1777500178375,31.93,75837.74,0.0,0.39507,0.00016,28.24472]
[1777500178393,31.92,75837.65,0.0,0.39505,0.00016,28.24439]
[1777500179457,31.92,75837.65,0.0,0.39505,0.00016,28.24439]
[1777500179785,31.92,75837.0,0.0,0.39494,0.00016,28.24205]
[1777500181012,31.92,75837.0,0.0,0.39494,0.00016,28.24205]
[1777500182346,31.92,75834.29,0.0,0.3945,0.00016,28.2323]
[1777500185420,31.92,75835.78,0.0,0.39474,0.00016,28.23766]
[1777500185537,31.92,75835.78,0.0,0.39474,0.00016,28.23766]
[1777500185820,31.92,75835.78,0.0,0.39474,0.00016,28.23766]
[1777500185834,31.92,75835.78,0.0,0.39474,0.00016,28.23766]
[1777500186191,31.92,75835.78,0.0,0.39474,0.00016,28.23766]
[1777500186276,31.92,75830.47,0.0,0.39387,0.00016,28.21852]
[1777500187116,31.92,75830.47,0.0,0.39387,0.00016,28.21852]
[1777500187125,31.92,75830.47,0.0,0.39387,0.00016,28.21852]
[1777500189124,31.93,75823.6,0.0,0.39274,0.00016,28.19363]
[1777500190178,31.93,75823.6,0.0,0.39274,0.00016,28.19363]
[1777500190504,31.93,75821.78,0.0,0.39245,0.00016,28.18702]
[1777500190515,31.93,75821.78,0.0,0.39245,0.00016,28.18702]
[1777500191455,31.93,75817.38,0.0,0.39172,0.00016,28.17082]
[1777500193212,31.92,75815.64,0.0,0.39143,0.00016,28.16437]
[1777500193358,31.92,75815.64,0.0,0.39143,0.00016,28.16437]
[1777500193459,31.92,75818.82,0.0,0.39195,0.00016,28.17602]
[1777500195018,31.92,75829.21,0.0,0.39366,0.00016,28.21397]
[1777500196347,31.92,75829.21,0.0,0.39366,0.00016,28.21397]
[1777500196568,31.93,75829.02,0.0,0.39363,0.00016,28.21334]
[1777500196642,31.93,75829.02,0.0,0.39363,0.00016,28.21334]
[1777500197228,31.93,75829.02,0.0,0.39363,0.00016,28.21334]
[1777500197329,31.93,75833.31,0.0,0.39434,0.00016,28.22885]
[1777500199646,31.93,75839.88,0.0,0.39542,0.00016,28.25248]
[1777500201181,31.93,75839.88,0.0,0.39542,0.00016,28.25248]
[1777500201571,31.93,75841.51,0.0,0.39569,0.00016,28.25832]
[1777500201688,31.93,75841.51,0.0,0.39569,0.00016,28.25832]
[1777500202663,31.93,75841.51,0.0,0.39569,0.00016,28.25832]
[1777500203451,31.93,75850.54,0.0,0.39718,0.00016,28.29031]
[1777500204505,31.93,75851.34,0.0,0.39731,0.00016,28.29312]
[1777500204657,31.93,75851.34,0.0,0.39731,0.00016,28.29312]
[1777500204980,31.93,75851.34,0.0,0.39731,0.00016,28.29312]
[1777500210427,31.93,75851.88,0.0,0.3974,0.00016,28.29497]
[1777500210431,31.93,75851.88,0.0,0.3974,0.00016,28.29497]
[1777500210720,31.93,75851.97,0.0,0.39741,0.00016,28.29525]
[1777500210741,31.93,75851.97,0.0,0.39741,0.00016,28.29525]
[1777500211021,31.93,75851.97,0.0,0.3974,0.00016,28.29216]
[1777500216058,31.92,75856.71,0.0,0.39817,0.00016,28.30865]
[1777500218816,31.92,75855.94,0.0,0.39804,0.00016,28.30591]
[1777500218925,31.92,75855.94,0.0,0.39804,0.00016,28.30591]
[1777500218937,31.92,75855.94,0.0,0.39804,0.00016,28.30591]
[1777500218939,31.92,75855.94,0.0,0.39804,0.00016,28.30591]
[1777500219078,31.92,75856.48,0.0,0.39813,0.00016,28.30777]
[1777500224113,31.92,75851.8,0.0,0.39735,0.00016,28.29127]
[1777500224632,31.92,75851.8,0.0,0.39735,0.00016,28.29127]
[1777500224751,31.92,75851.8,0.0,0.39735,0.00016,28.29127]
[1777500224883,31.92,75851.8,0.0,0.39735,0.00016,28.29127]
[1777500225120,31.92,75851.8,0.0,0.39735,0.00016,28.29125]
[1777500230119,31.92,75847.77,0.0,0.39669,0.00016,28.27698]
[1777500230951,31.92,75850.49,0.0,0.39713,0.00016,28.28655]
[1777500233435,31.92,75853.63,0.0,0.39765,0.00016,28.29755]
[1777500233504,31.92,75853.21,0.0,0.39758,0.00016,28.29605]
[1777500235725,31.92,75853.8,0.0,0.39767,0.00016,28.29808]
[1777500236330,31.92,75853.8,0.0,0.39767,0.00016,28.29808]
[1777500236341,31.92,75853.8,0.0,0.39767,0.00016,28.29808]
[1777500236412,31.92,75855.48,0.0,0.39795,0.00016,28.30394]
[1777500237430,31.92,75855.48,0.0,0.39795,0.00016,28.30394]
[1777500239060,31.92,75861.15,0.0,0.39888,0.00016,28.32364]
[1777500239066,31.92,75861.15,0.0,0.39888,0.00016,28.32364]
[1777500239218,31.92,75861.15,0.0,0.39888,0.00016,28.32361]
[1777500243240,31.91,75860.49,0.0,0.39876,0.00016,28.3212]
[1777500243249,31.91,75860.49,0.0,0.39876,0.00016,28.3212]
[1777500243882,31.91,75860.85,0.0,0.39882,0.00016,28.32242]
[1777500246582,31.91,75859.73,0.0,0.39863,0.00016,28.31845]
[1777500247158,31.91,75859.73,0.0,0.39863,0.00016,28.31845]
[1777500247480,31.91,75864.42,0.0,0.3994,0.00016,28.33465]
[1777500251406,31.91,75868.45,0.0,0.40006,0.00017,28.3484]
[1777500251436,31.91,75868.45,0.0,0.40006,0.00017,28.3484]
[1777500251449,31.91,75868.45,0.0,0.40006,0.00017,28.3484]
[1777500251525,31.91,75868.45,0.0,0.40006,0.00017,28.3484]
[1777500251478,31.91,75872.1,0.0,0.40066,0.00017,28.36087]
[1777500251553,31.91,75872.1,0.0,0.40066,0.00017,28.36087]
[1777500251727,31.91,75872.1,0.0,0.40066,0.00017,28.36087]
[1777500252419,31.91,75876.34,0.0,0.40136,0.00017,28.37536]
[1777500253829,31.91,75875.64,0.0,0.40124,0.00017,28.3729]
[1777500253841,31.91,75875.64,0.0,0.40124,0.00017,28.3729]
[1777500254484,31.91,75861.07,0.0,0.39883,0.00016,28.32274]
[1777500255962,31.91,75860.99,0.0,0.39882,0.00016,28.32241]
[1777500256073,31.91,75860.99,0.0,0.39882,0.00016,28.32241]
[1777500256458,31.91,75869.8,0.0,0.40027,0.00017,28.3528]
[1777500258355,31.9,75878.17,0.0,0.40165,0.00017,28.38133]
[1777500259280,31.9,75878.17,0.0,0.40165,0.00017,28.38133]
[1777500259407,31.9,75878.17,0.0,0.40165,0.00017,28.38133]
[1777500259471,31.9,75878.17,0.0,0.40165,0.00017,28.38133]
[1777500259491,31.9,75878.17,0.0,0.40165,0.00017,28.38133]
[1777500259532,31.9,75876.17,0.0,0.40132,0.00017,28.37451]
[1777500259693,31.9,75876.17,0.0,0.40132,0.00017,28.37451]
[1777500259731,31.9,75876.17,0.0,0.40132,0.00017,28.37451]
[1777500259911,31.9,75876.17,0.0,0.40132,0.00017,28.37451]
[1777500259939,31.9,75876.17,0.0,0.40132,0.00017,28.37451]
[1777500260116,31.9,75876.17,0.0,0.40132,0.00017,28.37451]
[1777500260146,31.9,75876.17,0.0,0.40132,0.00017,28.37451]
[1777500260321,31.9,75876.17,0.0,0.40132,0.00017,28.37451]
[1777500260369,31.9,75876.17,0.0,0.40131,0.00017,28.37449]
[1777500261003,31.9,75876.17,0.0,0.40131,0.00017,28.37449]
[1777500261034,31.9,75876.17,0.0,0.40131,0.00017,28.37449]
[1777500261044,31.9,75876.17,0.0,0.40131,0.00017,28.37449]
[1777500261060,31.9,75876.17,0.0,0.40131,0.00017,28.37449]
[1777500261377,31.9,75877.54,0.0,0.40154,0.00017,28.37912]
[1777500266411,31.9,75876.16,0.0,0.40131,0.00017,28.37431]
[1777500271445,31.9,75879.14,0.0,0.40178,0.00017,28.38122]
[1777500272454,31.9,75886.84,0.0,0.40305,0.00017,28.40715]
[1777500277489,31.9,75887.59,0.0,0.40316,0.00017,28.40947]
[1777500279076,31.9,75890.02,0.0,0.40356,0.00017,28.41756]
[1777500279098,31.9,75890.02,0.0,0.40356,0.00017,28.41756]
[1777500279524,31.9,75890.02,0.0,0.40356,0.00017,28.41756]
[1777500280509,31.89,75886.4,0.0,0.40296,0.00017,28.40536]
[1777500287557,31.89,75888.73,0.0,0.40333,0.00017,28.41291]
[1777500292593,31.89,75895.26,0.0,0.4044,0.00017,28.43447]
[1777500298561,31.88,75894.57,0.0,0.40428,0.00017,28.43201]
[1777500299782,31.88,75896.66,0.0,0.40462,0.00017,28.43886]
[1777500299802,31.88,75896.66,0.0,0.40462,0.00017,28.43886]
[1777500300574,31.88,75896.66,0.0,0.40462,0.00017,28.43886]
[1777500300576,31.88,75896.66,0.0,0.40462,0.00017,28.43886]
[1777500301478,31.88,75906.83,0.0,0.40631,0.00017,28.47233]
[1777500303815,31.88,75913.64,0.0,0.40744,0.00017,28.49447]
[1777500303823,31.88,75913.64,0.0,0.40744,0.00017,28.49447]
[1777500303852,31.88,75913.64,0.0,0.40744,0.00017,28.49447]
[1777500303954,31.88,75914.71,0.0,0.40762,0.00017,28.49792]
[1777500310343,31.89,75917.58,0.0,0.40811,0.00017,28.50744]
[1777500312520,31.89,75901.64,0.0,0.40548,0.00017,28.45582]
[1777500313501,31.89,75898.71,0.0,0.405,0.00017,28.44626]
[1777500314981,31.89,75898.71,0.0,0.405,0.00017,28.44626]
[1777500314992,31.89,75898.71,0.0,0.405,0.00017,28.44626]
[1777500315967,31.89,75897.43,0.0,0.40479,0.00017,28.44211]
[1777500316321,31.9,75896.19,0.0,0.40459,0.00017,28.4381]
[1777500321796,31.9,75891.59,0.0,0.40383,0.00017,28.42292]
[1777500327283,31.9,75889.96,0.0,0.40357,0.00017,28.41757]
[1777500332872,31.9,75886.32,0.0,0.40296,0.00017,28.40247]
[1777500337908,31.9,75884.47,0.0,0.40266,0.00017,28.39638]
[1777500343088,31.91,75883.61,0.0,0.40253,0.00017,28.39358]
[1777500344614,31.91,75902.2,0.0,0.40561,0.00017,28.45544]
[1777500345679,31.91,75902.2,0.0,0.40561,0.00017,28.45544]
[1777500345711,31.91,75902.2,0.0,0.40561,0.00017,28.45544]
[1777500346326,31.91,75902.2,0.0,0.40561,0.00017,28.45544]
[1777500346525,31.91,75916.82,0.0,0.40803,0.00017,28.5029]
[1777500348321,31.91,75917.66,0.0,0.40817,0.00017,28.50562]
[1777500348363,31.91,75917.66,0.0,0.40817,0.00017,28.50562]
[1777500350312,31.91,75917.71,0.0,0.40818,0.00017,28.50581]
[1777500350414,31.91,75918.82,0.0,0.40837,0.00017,28.50941]
[1777500356039,31.91,75915.76,0.0,0.40787,0.00017,28.49976]
[1777500361073,31.92,75922.21,0.0,0.40895,0.00017,28.52052]
[1777500366111,31.92,75919.41,0.0,0.40849,0.00017,28.51171]
[1777500371146,31.92,75926.31,0.0,0.40965,0.00017,28.53375]
[1777500376468,31.92,75928.19,0.0,0.40996,0.00017,28.53976]
[1777500381468,31.92,75929.04,0.0,0.41011,0.00017,28.54253]
[1777500387258,31.93,75929.61,0.0,0.41021,0.00017,28.54446]
[1777500393301,31.93,75929.71,0.0,0.41022,0.00017,28.54179]
[1777500398336,31.93,75928.45,0.0,0.41002,0.00017,28.53789]
[1777500403371,31.93,75924.64,0.0,0.40939,0.00017,28.52596]
[1777500408406,31.93,75925.83,0.0,0.40959,0.00017,28.52981]
[1777500413441,31.93,75913.12,0.0,0.40749,0.00017,28.48933]
[1777500415508,31.93,75911.82,0.0,0.40728,0.00017,28.48516]
[1777500415523,31.93,75911.82,0.0,0.40728,0.00017,28.48516]
[1777500417088,31.93,75912.48,0.0,0.40739,0.00017,28.48732]
[1777500417469,31.93,75911.64,0.0,0.40725,0.00017,28.48463]
[1777500422639,31.94,75908.59,0.0,0.40675,0.00017,28.47482]
[1777500432573,31.94,75912.03,0.0,0.40732,0.00017,28.48605]
[1777500437608,31.94,75916.25,0.0,0.40803,0.00017,28.4997]
[1777500442653,31.94,75919.34,0.0,0.40855,0.00017,28.50966]
[1777500447679,31.94,75921.17,0.0,0.40885,0.00017,28.51557]
[1777500452714,31.94,75925.67,0.0,0.40959,0.00017,28.52681]
[1777500458385,31.94,75926.06,0.0,0.40966,0.00017,28.5281]
[1777500466812,31.95,75925.2,0.0,0.40952,0.00017,28.52547]
[1777500471847,31.95,75925.01,0.0,0.40949,0.00017,28.52492]
[1777500476882,31.95,75925.1,0.0,0.40951,0.00017,28.52525]
[1777500481916,31.95,75926.34,0.0,0.40972,0.00017,28.52921]
[1777500486954,31.95,75926.08,0.0,0.40968,0.00017,28.52843]
[1777500494002,31.95,75926.07,0.0,0.40968,0.00017,28.52844]
[1777500499039,31.95,75925.83,0.0,0.40964,0.00017,28.52771]
[1777500504074,31.95,75925.73,0.0,0.40963,0.00017,28.52743]
[1777500509108,31.95,75925.63,0.0,0.40961,0.00017,28.52714]
[1777500515152,31.95,75925.63,0.0,0.40961,0.00017,28.52411]
[1777500520186,31.95,75925.51,0.0,0.40959,0.00017,28.52377]
[1777500525223,31.95,75925.8,0.0,0.40964,0.00017,28.52471]
[1777500526724,31.95,75913.43,0.0,0.40759,0.00017,28.48534]
[1777500529250,31.96,75907.22,0.0,0.40657,0.00017,28.46534]
[1777500534285,31.96,75910.39,0.0,0.4071,0.00017,28.47579]
[1777500539320,31.96,75908.8,0.0,0.40685,0.00017,28.47085]
[1777500544355,31.97,75911.89,0.0,0.40737,0.00017,28.48106]
[1777500550399,31.97,75911.03,0.0,0.40724,0.00017,28.4784]
[1777500555432,31.97,75913.94,0.0,0.40772,0.00017,28.4878]
[1777500560818,31.97,75916.65,0.0,0.40817,0.00017,28.4965]
[1777500562047,31.97,75916.39,0.0,0.40813,0.00017,28.49568]
[1777500562078,31.97,75916.39,0.0,0.40813,0.00017,28.49568]
[1777500562470,31.97,75916.39,0.0,0.40813,0.00017,28.49568]
[1777500562571,31.97,75915.94,0.0,0.40806,0.00017,28.49426]
[1777500568523,31.97,75910.18,0.0,0.40711,0.00017,28.4758]
[1777500571286,31.97,75908.18,0.0,0.40678,0.00017,28.46934]
[1777500571309,31.97,75908.18,0.0,0.40678,0.00017,28.46934]
[1777500571544,31.97,75891.34,0.0,0.40397,0.00017,28.41089]
[1777500572825,31.97,75891.34,0.0,0.40397,0.00017,28.41089]
[1777500572860,31.97,75889.13,0.0,0.4036,0.00017,28.40347]
[1777500578592,31.96,75889.49,0.0,0.40364,0.00017,28.40425]
[1777500583695,31.96,75891.48,0.0,0.40395,0.00017,28.41058]
[1777500589671,31.95,75901.0,0.0,0.40551,0.00017,28.44178]
[1777500595711,31.95,75902.31,0.0,0.40573,0.00017,28.44604]
[1777500600747,31.95,75903.28,0.0,0.40589,0.00017,28.44918]
[1777500605787,31.95,75892.42,0.0,0.40409,0.00017,28.4134]
[1777500610817,31.95,75890.47,0.0,0.40376,0.00017,28.40673]
[1777500613454,31.95,75888.89,0.0,0.40349,0.00017,28.40136]
[1777500613491,31.95,75888.89,0.0,0.40349,0.00017,28.40136]
[1777500615246,31.94,75887.01,0.0,0.40317,0.00017,28.39496]
[1777500615260,31.94,75887.01,0.0,0.40317,0.00017,28.39496]
[1777500615853,31.94,75887.84,0.0,0.40331,0.00017,28.39768]
[1777500616325,31.94,75887.84,0.0,0.40331,0.00017,28.39768]
[1777500616340,31.94,75887.84,0.0,0.40331,0.00017,28.39768]
[1777500616394,31.94,75887.84,0.0,0.40331,0.00017,28.39768]
[1777500616861,31.94,75887.29,0.0,0.40321,0.00017,28.39579]
[1777500617015,31.94,75887.29,0.0,0.40321,0.00017,28.39579]
[1777500617270,31.94,75887.29,0.0,0.40321,0.00017,28.39579]
[1777500618255,31.94,75886.58,0.0,0.40309,0.00017,28.39336]
[1777500619306,31.94,75885.44,0.0,0.4029,0.00017,28.38948]
[1777500619345,31.94,75885.44,0.0,0.4029,0.00017,28.38948]
[1777500619350,31.94,75885.44,0.0,0.4029,0.00017,28.38948]
[1777500619881,31.94,75885.51,0.0,0.40291,0.00017,28.38967]
[1777500622697,31.94,75885.01,0.0,0.40282,0.00017,28.38789]
[1777500622906,31.94,75884.98,0.0,0.40281,0.00017,28.38774]
[1777500623275,31.94,75884.98,0.0,0.40281,0.00017,28.38774]
[1777500623910,31.94,75884.55,0.0,0.40274,0.00017,28.38625]
[1777500624232,31.94,75884.55,0.0,0.40274,0.00017,28.38625]
[1777500624916,31.94,75882.34,0.0,0.40237,0.00017,28.37877]
[1777500625194,31.94,75882.34,0.0,0.40237,0.00017,28.37877]
[1777500625235,31.94,75882.34,0.0,0.40237,0.00017,28.37877]
[1777500625773,31.94,75882.34,0.0,0.40237,0.00017,28.37877]
[1777500625846,31.93,75881.82,0.0,0.40229,0.00017,28.37698]
[1777500626424,31.93,75881.82,0.0,0.40229,0.00017,28.37698]
[1777500627273,31.93,75875.88,0.0,0.4013,0.00017,28.35686]
[1777500627383,31.93,75875.88,0.0,0.4013,0.00017,28.35686]
[1777500627480,31.93,75876.19,0.0,0.40135,0.00017,28.35788]
[1777500632973,31.93,75878.23,0.0,0.40167,0.00017,28.36153]
[1777500638006,31.93,75879.35,0.0,0.40185,0.00017,28.36516]
[1777500641518,31.93,75880.57,0.0,0.40204,0.00017,28.36923]
[1777500641619,31.93,75880.26,0.0,0.40199,0.00017,28.36812]
[1777500644479,31.93,75880.47,0.0,0.40202,0.00017,28.3688]
[1777500645023,31.93,75880.83,0.0,0.40208,0.00017,28.36999]
[1777500645560,31.93,75880.83,0.0,0.40208,0.00017,28.36999]
[1777500645568,31.93,75880.83,0.0,0.40208,0.00017,28.36999]
[1777500645580,31.93,75880.83,0.0,0.40208,0.00017,28.36999]
[1777500645585,31.93,75880.83,0.0,0.40208,0.00017,28.36999]
[1777500645590,31.93,75880.83,0.0,0.40208,0.00017,28.36999]
[1777500645621,31.93,75883.46,0.0,0.40251,0.00017,28.37883]
[1777500647584,31.92,75883.46,0.0,0.40251,0.00017,28.3788]
[1777500647590,31.92,75883.46,0.0,0.40251,0.00017,28.3788]
[1777500647595,31.92,75883.46,0.0,0.40251,0.00017,28.3788]
[1777500647685,31.92,75891.84,0.0,0.40389,0.00017,28.40676]
[1777500649612,31.92,75891.84,0.0,0.40389,0.00017,28.40676]
[1777500649713,31.92,75890.57,0.0,0.40368,0.00017,28.40243]
[1777500655128,31.92,75889.3,0.0,0.40345,0.00017,28.39794]
[1777500660167,31.91,75887.66,0.0,0.40317,0.00017,28.39218]
[1777500665197,31.91,75889.87,0.0,0.40351,0.00017,28.39925]
[1777500670232,31.9,75888.51,0.0,0.40327,0.00017,28.39439]
[1777500675431,31.9,75888.04,0.0,0.40318,0.00017,28.3925]
[1777500678800,31.89,75898.07,0.0,0.40482,0.00017,28.42561]
[1777500684311,31.89,75904.73,0.0,0.40592,0.00017,28.44736]
[1777500690374,31.88,75910.95,0.0,0.40693,0.00017,28.46724]
[1777500695406,31.88,75906.45,0.0,0.40616,0.00017,28.44933]
[1777500700448,31.88,75900.6,0.0,0.40518,0.00017,28.42998]
[1777500705484,31.88,75891.61,0.0,0.40368,0.00017,28.40006]
[1777500710511,31.87,75888.01,0.0,0.40308,0.00017,28.38792]
[1777500715547,31.87,75884.45,0.0,0.40249,0.00017,28.37584]
[1777500720582,31.87,75880.45,0.0,0.40182,0.00017,28.36222]
[1777500725617,31.87,75880.06,0.0,0.40175,0.00017,28.36081]
[1777500730651,31.87,75881.34,0.0,0.40196,0.00017,28.36506]
[1777500735687,31.87,75882.17,0.0,0.40209,0.00017,28.36775]
[1777500740987,31.86,75882.35,0.0,0.40211,0.00017,28.36828]
[1777500741217,31.86,75882.35,0.0,0.40211,0.00017,28.36821]
[1777500741225,31.86,75882.35,0.0,0.40211,0.00017,28.36821]
[1777500741920,31.86,75882.35,0.0,0.40211,0.00017,28.36821]
[1777500741994,31.86,75873.68,0.0,0.40067,0.00017,28.33865]
[1777500743413,31.86,75873.68,0.0,0.40067,0.00017,28.3386]
[1777500748777,31.86,75872.77,0.0,0.40051,0.00017,28.33524]
[1777500753812,31.86,75870.29,0.0,0.40007,0.00017,28.32343]
[1777500758848,31.85,75866.28,0.0,0.3994,0.00017,28.30942]
[1777500764041,31.85,75865.04,0.0,0.39919,0.00017,28.305]
[1777500764138,31.85,75865.02,0.0,0.39919,0.00017,28.3049]
[1777500764972,31.85,75865.17,0.0,0.39921,0.00017,28.30539]
[1777500765423,31.85,75865.17,0.0,0.39921,0.00017,28.30539]
[1777500766157,31.85,75865.17,0.0,0.39921,0.00017,28.30536]
[1777500766161,31.85,75865.17,0.0,0.39921,0.00017,28.30536]
[1777500766905,31.85,75864.84,0.0,0.39915,0.00017,28.30418]
[1777500768176,31.85,75864.9,0.0,0.39916,0.00017,28.30436]
[1777500768994,31.85,75864.08,0.0,0.39902,0.00017,28.30148]
[1777500770202,31.85,75864.08,0.0,0.39902,0.00017,28.30145]
[1777500770209,31.85,75864.08,0.0,0.39902,0.00017,28.30145]
[1777500775238,31.84,75862.09,0.0,0.39868,0.00017,28.29437]
[1777500776268,31.84,75861.47,0.0,0.39858,0.00017,28.29218]
[1777500776279,31.84,75861.47,0.0,0.39858,0.00017,28.29218]
[1777500776304,31.84,75861.47,0.0,0.39858,0.00017,28.29218]
[1777500777984,31.84,75861.47,0.0,0.39858,0.00017,28.29212]
[1777500783734,31.84,75858.66,0.0,0.39811,0.00017,28.28218]
[1777500789062,31.84,75855.8,0.0,0.39762,0.00017,28.2719]
[1777500790015,31.84,75855.8,0.0,0.39762,0.00017,28.2719]
[1777500790027,31.84,75855.8,0.0,0.39762,0.00017,28.2719]
[1777500790069,31.84,75854.25,0.0,0.39736,0.00017,28.26641]
[1777500792985,31.84,75852.51,0.0,0.39707,0.00017,28.26021]
[1777500793727,31.84,75851.79,0.0,0.39695,0.00017,28.25763]
[1777500795724,31.84,75850.35,0.0,0.39671,0.00017,28.25247]
[1777500796481,31.83,75851.25,0.0,0.39686,0.00017,28.25563]
[1777500796639,31.83,75851.25,0.0,0.39686,0.00017,28.25563]
[1777500796684,31.83,75849.9,0.0,0.39663,0.00017,28.25085]
[1777500797306,31.83,75849.9,0.0,0.39663,0.00017,28.25085]
[1777500797317,31.83,75849.9,0.0,0.39663,0.00017,28.25085]
[1777500798500,31.83,75848.88,0.0,0.39646,0.00017,28.2472]
[1777500798572,31.83,75849.1,0.0,0.3965,0.00017,28.24795]
[1777500803356,31.83,75849.89,0.0,0.39662,0.00017,28.25062]
[1777500803379,31.83,75849.89,0.0,0.39662,0.00017,28.25062]
[1777500804180,31.83,75849.93,0.0,0.39663,0.00017,28.25073]
[1777500804201,31.83,75849.93,0.0,0.39663,0.00017,28.25073]
[1777500805884,31.83,75849.89,0.0,0.39662,0.00017,28.25055]
[1777500805896,31.83,75849.89,0.0,0.39662,0.00017,28.25055]
[1777500806594,31.83,75849.89,0.0,0.39661,0.00017,28.25048]
[1777500807241,31.83,75849.89,0.0,0.39661,0.00017,28.25048]
[1777500807271,31.83,75849.89,0.0,0.39661,0.00017,28.25048]
[1777500808194,31.83,75849.89,0.0,0.39661,0.00017,28.25044]
[1777500808209,31.83,75849.89,0.0,0.39661,0.00017,28.25044]
[1777500808621,31.83,75849.89,0.0,0.39661,0.00017,28.25044]
[1777500810644,31.83,75849.14,0.0,0.39648,0.00017,28.24771]
[1777500810746,31.83,75849.12,0.0,0.39648,0.00017,28.2476]
[1777500816046,31.83,75850.77,0.0,0.39673,0.00017,28.2502]
[1777500816104,31.83,75850.77,0.0,0.39673,0.00017,28.2502]
[1777500816110,31.83,75850.77,0.0,0.39673,0.00017,28.2502]
[1777500816252,31.82,75850.83,0.0,0.39674,0.00017,28.25032]
[1777500819273,31.82,75849.81,0.0,0.39656,0.00017,28.24658]
[1777500821964,31.82,75849.52,0.0,0.39651,0.00017,28.24543]
[1777500823156,31.82,75849.52,0.0,0.39651,0.00017,28.24543]
[1777500823164,31.82,75849.52,0.0,0.39651,0.00017,28.24543]
[1777500823191,31.82,75849.52,0.0,0.39651,0.00017,28.24543]
[1777500824114,31.82,75849.52,0.0,0.39651,0.00017,28.24543]
[1777500823301,31.82,75849.4,0.0,0.39649,0.00017,28.24496]
[1777500824795,31.82,75849.4,0.0,0.39649,0.00017,28.24496]
[1777500824896,31.82,75849.58,0.0,0.39651,0.00017,28.24552]
[1777500831024,31.82,75850.01,0.0,0.39657,0.00017,28.24687]
[1777500831084,31.82,75850.01,0.0,0.39657,0.00017,28.24687]
[1777500831094,31.82,75850.01,0.0,0.39657,0.00017,28.24687]
[1777500832410,31.81,75855.82,0.0,0.39753,0.00017,28.26728]
[1777500832436,31.81,75855.82,0.0,0.39753,0.00017,28.26728]
[1777500832448,31.81,75855.82,0.0,0.39753,0.00017,28.26728]
[1777500832517,31.81,75855.82,0.0,0.39753,0.00017,28.26728]
[1777500832557,31.81,75855.82,0.0,0.39753,0.00017,28.26728]
[1777500832576,31.81,75855.82,0.0,0.39753,0.00017,28.26728]
[1777500832677,31.81,75860.25,0.0,0.39826,0.00017,28.28284]
[1777500834379,31.81,75870.11,0.0,0.39989,0.00017,28.31701]
[1777500840443,31.81,75876.87,0.0,0.40099,0.00017,28.33996]
[1777500843011,31.8,75879.64,0.0,0.40144,0.00017,28.34912]
[1777500843032,31.8,75879.64,0.0,0.40144,0.00017,28.34912]
[1777500843104,31.8,75885.67,0.0,0.40243,0.00017,28.36952]
[1777500843198,31.8,75885.67,0.0,0.40243,0.00017,28.36952]
[1777500845051,31.8,75890.24,0.0,0.40319,0.00017,28.38491]
[1777500845143,31.8,75891.14,0.0,0.40333,0.00017,28.38777]
[1777500850492,31.8,75897.11,0.0,0.40431,0.00017,28.40746]
[1777500858546,31.79,75899.24,0.0,0.40464,0.00017,28.4142]
[1777500863582,31.79,75905.54,0.0,0.40568,0.00017,28.43485]
[1777500868621,31.79,75904.41,0.0,0.4055,0.00017,28.43113]
[1777500873639,31.79,75906.54,0.0,0.40584,0.00017,28.43504]
[1777500878687,31.79,75907.77,0.0,0.40604,0.00017,28.43906]
[1777500883722,31.79,75911.57,0.0,0.40667,0.00017,28.45146]
[1777500888757,31.79,75911.59,0.0,0.40668,0.00017,28.45151]
[1777500892786,31.79,75923.34,0.0,0.40864,0.00017,28.48957]
[1777500897822,31.79,75929.41,0.0,0.40967,0.00017,28.50914]
[1777500902856,31.8,75930.81,0.0,0.40991,0.00017,28.51379]
[1777500905609,31.8,75930.59,0.0,0.40988,0.00017,28.51313]
[1777500905656,31.8,75930.59,0.0,0.40988,0.00017,28.51313]
[1777500905877,31.8,75932.92,0.0,0.41027,0.00017,28.52054]
[1777500907891,31.8,75923.25,0.0,0.40867,0.00017,28.48995]
[1777500912926,31.81,75923.73,0.0,0.40876,0.00017,28.49169]
[1777500917962,31.81,75923.47,0.0,0.40873,0.00017,28.49105]
[1777500921990,31.81,75931.17,0.0,0.41002,0.00017,28.51565]
[1777500927025,31.81,75929.71,0.0,0.40978,0.00017,28.51117]
[1777500932060,31.82,75930.52,0.0,0.40991,0.00017,28.51076]
[1777500935081,31.82,75918.08,0.0,0.40785,0.00017,28.47118]
[1777500940116,31.82,75915.95,0.0,0.40751,0.00017,28.46454]
[1777500942146,31.82,75916.52,0.0,0.4076,0.00017,28.46642]
[1777500942172,31.82,75916.52,0.0,0.4076,0.00017,28.46642]
[1777500944171,31.82,75913.55,0.0,0.40712,0.00017,28.45692]
[1777500944247,31.83,75912.99,0.0,0.40703,0.00017,28.45515]
[1777500950185,31.83,75913.83,0.0,0.40718,0.00017,28.45819]
[1777500955221,31.83,75910.2,0.0,0.40658,0.00017,28.44634]
[1777500960257,31.82,75904.24,0.0,0.40557,0.00017,28.42652]
[1777500965292,31.82,75902.41,0.0,0.40524,0.00017,28.42016]
[1777500970329,31.81,75901.37,0.0,0.40505,0.00017,28.41639]
[1777500974276,31.81,75900.43,0.0,0.40489,0.00017,28.41316]
[1777500974291,31.81,75900.43,0.0,0.40489,0.00017,28.41316]
[1777500974503,31.81,75900.43,0.0,0.40489,0.00017,28.41316]
[1777500974519,31.81,75899.74,0.0,0.40477,0.00017,28.41075]
[1777500980396,31.8,75899.29,0.0,0.40467,0.00017,28.40889]
[1777500985431,31.8,75901.79,0.0,0.40507,0.00017,28.41685]
[1777500990467,31.79,75902.41,0.0,0.40516,0.00017,28.41863]
[1777500995502,31.79,75903.97,0.0,0.40539,0.00017,28.42046]
[1777500999209,31.79,75911.0,0.0,0.40656,0.00017,28.44339]
[1777501002624,31.79,75921.63,0.0,0.40833,0.00017,28.47779]
[1777501003777,31.79,75929.52,0.0,0.40964,0.00017,28.50296]
[1777501006579,31.79,75934.3,0.0,0.41045,0.00017,28.51822]
[1777501011586,31.79,75937.38,0.0,0.41097,0.00017,28.52806]
[1777501012530,31.79,75936.93,0.0,0.4109,0.00017,28.52669]
[1777501013035,31.79,75936.93,0.0,0.4109,0.00017,28.52669]
[1777501013133,31.79,75945.18,0.0,0.41228,0.00017,28.55238]
[1777501013854,31.79,75945.18,0.0,0.41228,0.00017,28.55238]
[1777501013951,31.79,75945.18,0.0,0.41228,0.00017,28.55238]
[1777501014051,31.79,75949.52,0.0,0.413,0.00017,28.56573]
[1777501015072,31.79,75949.52,0.0,0.413,0.00017,28.56573]
[1777501015148,31.8,75948.19,0.0,0.41279,0.00017,28.56171]
[1777501016945,31.8,75948.19,0.0,0.41279,0.00017,28.56171]
[1777501016991,31.8,75948.19,0.0,0.41279,0.00017,28.56171]
[1777501017601,31.8,75947.91,0.0,0.41274,0.00017,28.56092]
[1777501017644,31.8,75947.91,0.0,0.41274,0.00017,28.56092]
[1777501017771,31.8,75947.91,0.0,0.41274,0.00017,28.56092]
[1777501017787,31.8,75947.91,0.0,0.41274,0.00017,28.56092]
[1777501019094,31.8,75947.58,0.0,0.41269,0.00017,28.55995]
[1777501019195,31.8,75945.2,0.0,0.4123,0.00017,28.55265]
[1777501021114,31.8,75945.2,0.0,0.4123,0.00017,28.55265]
[1777501021208,31.8,75942.35,0.0,0.41183,0.00017,28.54391]
[1777501026724,31.8,75938.51,0.0,0.4112,0.00017,28.53214]
[1777501027891,31.8,75938.51,0.0,0.4112,0.00017,28.53214]
[1777501027970,31.8,75938.51,0.0,0.4112,0.00017,28.53214]
[1777501029800,31.81,75938.05,0.0,0.41112,0.00017,28.53078]
[1777501029818,31.81,75938.05,0.0,0.41112,0.00017,28.53078]
[1777501030196,31.81,75938.05,0.0,0.41112,0.00017,28.53078]
[1777501030211,31.81,75938.05,0.0,0.41112,0.00017,28.53078]
[1777501030244,31.81,75917.47,0.0,0.4077,0.00017,28.46554]
[1777501033772,31.81,75910.08,0.0,0.40647,0.00017,28.44155]
[1777501038808,31.81,75910.32,0.0,0.40651,0.00017,28.44233]
[1777501043843,31.81,75911.15,0.0,0.40665,0.00017,28.44503]
[1777501048878,31.81,75912.11,0.0,0.40681,0.00017,28.44814]
[1777501050317,31.81,75912.11,0.0,0.40681,0.00017,28.44814]
[1777501050349,31.81,75912.11,0.0,0.40681,0.00017,28.44814]
[1777501051178,31.81,75912.87,0.0,0.40693,0.00017,28.45061]
[1777501051206,31.81,75912.87,0.0,0.40693,0.00017,28.45061]
[1777501054244,31.81,75912.61,0.0,0.40688,0.00017,28.44666]
[1777501054256,31.81,75912.61,0.0,0.40688,0.00017,28.44666]
[1777501055433,31.81,75912.49,0.0,0.40686,0.00017,28.44626]
[1777501055927,31.81,75912.51,0.0,0.40686,0.00017,28.44633]
[1777501058948,31.81,75920.71,0.0,0.40822,0.00017,28.47279]
[1777501063027,31.8,75921.47,0.0,0.40835,0.00017,28.47517]
[1777501063065,31.8,75921.47,0.0,0.40835,0.00017,28.47517]
[1777501063527,31.8,75922.07,0.0,0.40845,0.00017,28.47706]
[1777501063536,31.8,75922.07,0.0,0.40845,0.00017,28.47706]
[1777501063983,31.8,75922.07,0.0,0.40845,0.00017,28.47706]
[1777501064994,31.8,75929.08,0.0,0.40962,0.00017,28.49943]
[1777501070026,31.81,75925.13,0.0,0.40896,0.00017,28.48697]
[1777501075060,31.81,75925.04,0.0,0.40895,0.00017,28.48677]
[1777501080099,31.81,75926.41,0.0,0.40919,0.00017,28.49122]
[1777501084125,31.81,75918.5,0.0,0.40787,0.00017,28.466]
[1777501089160,31.81,75916.97,0.0,0.40763,0.00017,28.46121]
[1777501094195,31.82,75918.2,0.0,0.40784,0.00017,28.46533]
[1777501099229,31.82,75917.85,0.0,0.40779,0.00017,28.46436]
[1777501102355,31.82,75918.4,0.0,0.40789,0.00017,28.46619]
[1777501102380,31.82,75918.4,0.0,0.40789,0.00017,28.46619]
[1777501103227,31.82,75918.66,0.0,0.40793,0.00017,28.46706]
[1777501103237,31.82,75918.66,0.0,0.40793,0.00017,28.46706]
[1777501104812,31.82,75921.59,0.0,0.40842,0.00017,28.47652]
[1777501104839,31.82,75921.59,0.0,0.40842,0.00017,28.47652]
[1777501105213,31.82,75921.59,0.0,0.40842,0.00017,28.47652]
[1777501105272,31.82,75922.61,0.0,0.4086,0.00017,28.47981]
[1777501107286,31.82,75935.6,0.0,0.41076,0.00017,28.52094]
[1777501111314,31.82,75943.81,0.0,0.41213,0.00017,28.54351]
[1777501115342,31.83,75933.81,0.0,0.41047,0.00017,28.5125]
[1777501116351,31.83,75925.43,0.0,0.40907,0.00017,28.486]
[1777501121385,31.83,75919.85,0.0,0.40814,0.00017,28.46812]
[1777501127428,31.83,75919.37,0.0,0.40806,0.00017,28.46653]
[1777501132462,31.83,75915.02,0.0,0.40733,0.00017,28.4525]
[1777501137497,31.83,75916.4,0.0,0.40756,0.00017,28.45695]
[1777501142533,31.83,75923.92,0.0,0.40882,0.00017,28.48113]
[1777501145554,31.83,75933.31,0.0,0.41038,0.00017,28.51088]
[1777501150591,31.83,75930.79,0.0,0.40996,0.00017,28.50298]
[1777501155696,31.83,75930.23,0.0,0.40987,0.00017,28.50123]
[1777501161666,31.83,75928.97,0.0,0.40966,0.00017,28.49729]
[1777501166702,31.83,75929.1,0.0,0.40969,0.00017,28.49773]
[1777501171736,31.83,75932.09,0.0,0.41018,0.00017,28.50415]
[1777501173093,31.83,75942.16,0.0,0.41186,0.00017,28.53564]
[1777501175303,31.83,75950.99,0.0,0.41334,0.00017,28.56295]
[1777501180061,31.84,75952.25,0.0,0.41356,0.00017,28.567]
[1777501180080,31.84,75952.25,0.0,0.41356,0.00017,28.567]
[1777501180857,31.84,75950.82,0.0,0.41333,0.00017,28.56278]
[1777501180865,31.84,75950.82,0.0,0.41333,0.00017,28.56278]
[1777501181261,31.84,75950.75,0.0,0.41333,0.00017,28.56263]
[1777501187177,31.85,75948.67,0.0,0.413,0.00017,28.55654]
[1777501192886,31.85,75945.03,0.0,0.4124,0.00017,28.54558]
[1777501197922,31.85,75939.85,0.0,0.41154,0.00017,28.52947]
[1777501202961,31.85,75937.71,0.0,0.41117,0.00017,28.52273]
[1777501207991,31.85,75937.36,0.0,0.41111,0.00017,28.52155]
[1777501213027,31.85,75934.97,0.0,0.41071,0.00017,28.51399]
[1777501218359,31.84,75931.13,0.0,0.41007,0.00017,28.50189]
[1777501223682,31.84,75926.01,0.0,0.40921,0.00017,28.48564]
[1777501230146,31.84,75926.13,0.0,0.40923,0.00017,28.486]
[1777501235181,31.84,75925.55,0.0,0.40912,0.00017,28.48106]
[1777501240216,31.84,75931.35,0.0,0.41008,0.00017,28.49939]
[1777501242230,31.84,75944.03,0.0,0.4122,0.00017,28.53892]
[1777501244442,31.84,75928.33,0.0,0.40958,0.00017,28.48976]
[1777501245365,31.84,75893.82,0.0,0.40384,0.00017,28.37756]
[1777501246295,31.84,75894.2,0.0,0.4039,0.00017,28.3788]
[1777501246753,31.84,75894.2,0.0,0.4039,0.00017,28.3788]
[1777501246788,31.84,75894.2,0.0,0.4039,0.00017,28.3788]
[1777501247266,31.84,75894.2,0.0,0.4039,0.00017,28.3788]
[1777501247356,31.84,75894.54,0.0,0.40395,0.00017,28.37993]
[1777501247927,31.84,75894.54,0.0,0.40395,0.00017,28.37993]
[1777501247965,31.84,75894.54,0.0,0.40395,0.00017,28.37993]
[1777501248313,31.84,75894.54,0.0,0.40396,0.00017,28.37999]
[1777501249145,31.84,75894.54,0.0,0.40396,0.00017,28.37999]
[1777501249154,31.84,75894.54,0.0,0.40396,0.00017,28.37999]
[1777501249488,31.84,75899.64,0.0,0.4048,0.00017,28.39689]
[1777501254488,31.84,75901.96,0.0,0.4052,0.00017,28.40466]
[1777501259503,31.85,75907.27,0.0,0.40609,0.00017,28.42223]
[1777501264526,31.85,75909.01,0.0,0.40638,0.00017,28.42791]
[1777501265577,31.84,75917.31,0.0,0.40775,0.00017,28.45476]
[1777501265861,31.84,75917.31,0.0,0.40775,0.00017,28.45476]
[1777501265865,31.84,75917.31,0.0,0.40775,0.00017,28.45476]
[1777501266503,31.84,75919.04,0.0,0.40804,0.00017,28.46036]
[1777501267853,31.85,75920.77,0.0,0.40833,0.00017,28.46595]
[1777501267863,31.85,75920.77,0.0,0.40833,0.00017,28.46595]
[1777501267872,31.85,75920.77,0.0,0.40833,0.00017,28.46595]
[1777501267890,31.85,75920.77,0.0,0.40833,0.00017,28.46595]
[1777501267895,31.85,75920.77,0.0,0.40833,0.00017,28.46595]
[1777501268453,31.85,75920.77,0.0,0.40834,0.00017,28.46598]
[1777501273487,31.85,75921.63,0.0,0.40849,0.00017,28.46887]
[1777501279530,31.85,75926.27,0.0,0.40927,0.00017,28.4838]
[1777501283210,31.85,75927.92,0.0,0.40954,0.00017,28.48906]
[1777501283232,31.85,75927.92,0.0,0.40954,0.00017,28.48906]
[1777501284050,31.85,75927.92,0.0,0.40955,0.00017,28.4891]
[1777501284567,31.85,75927.83,0.0,0.40953,0.00017,28.48883]
[1777501289599,31.85,75932.29,0.0,0.41028,0.00017,28.50296]
[1777501293627,31.86,75921.86,0.0,0.40854,0.00017,28.46688]
[1777501300536,31.86,75916.82,0.0,0.40771,0.00017,28.45086]
[1777501301204,31.86,75916.56,0.0,0.40767,0.00017,28.45011]
[1777501301241,31.86,75916.56,0.0,0.40767,0.00017,28.45011]
[1777501302248,31.86,75917.36,0.0,0.40781,0.00017,28.45277]
[1777501302295,31.86,75917.46,0.0,0.40782,0.00017,28.45314]
[1777501307726,31.87,75917.94,0.0,0.40792,0.00017,28.45494]
[1777501312761,31.87,75922.62,0.0,0.40871,0.00017,28.47013]
[1777501317807,31.87,75927.95,0.0,0.40961,0.00017,28.48721]
[1777501321916,31.88,75928.48,0.0,0.4097,0.00017,28.48897]
[1777501321929,31.88,75928.48,0.0,0.4097,0.00017,28.48897]
[1777501322471,31.88,75928.48,0.0,0.4097,0.00017,28.48897]
[1777501322557,31.88,75928.4,0.0,0.40969,0.00017,28.48875]
[1777501327877,31.88,75927.09,0.0,0.40947,0.00017,28.48466]
[1777501333919,31.88,75927.71,0.0,0.40958,0.00017,28.48664]
[1777501338320,31.88,75928.69,0.0,0.40974,0.00017,28.48974]
[1777501338336,31.88,75928.69,0.0,0.40974,0.00017,28.48974]
[1777501338654,31.88,75928.69,0.0,0.40974,0.00017,28.48974]
[1777501342322,31.88,75933.5,0.0,0.41054,0.00017,28.50486]
[1777501350217,31.88,75936.22,0.0,0.411,0.00017,28.51349]
[1777501350283,31.88,75936.22,0.0,0.411,0.00017,28.51349]
[1777501350337,31.88,75936.22,0.0,0.411,0.00017,28.51349]
[1777501350813,31.88,75936.04,0.0,0.41097,0.00017,28.51296]
[1777501350820,31.88,75936.04,0.0,0.41097,0.00017,28.51296]
[1777501350847,31.88,75936.04,0.0,0.41097,0.00017,28.51296]
[1777501351038,31.88,75936.04,0.0,0.41096,0.00017,28.50992]
[1777501352045,31.88,75943.82,0.0,0.41226,0.00017,28.53409]
[1777501353721,31.88,75945.64,0.0,0.41257,0.00017,28.53974]
[1777501353734,31.88,75945.64,0.0,0.41257,0.00017,28.53974]
[1777501353814,31.88,75945.64,0.0,0.41257,0.00017,28.53974]
[1777501353821,31.88,75945.64,0.0,0.41257,0.00017,28.5398]
[1777501356880,31.89,75944.63,0.0,0.41241,0.00017,28.5368]
[1777501356889,31.89,75944.63,0.0,0.41241,0.00017,28.5368]
[1777501357083,31.89,75938.99,0.0,0.41147,0.00017,28.51941]
[1777501358328,31.89,75938.99,0.0,0.41147,0.00017,28.51941]
[1777501358351,31.89,75938.99,0.0,0.41147,0.00017,28.51941]
[1777501358909,31.89,75939.49,0.0,0.41156,0.00017,28.521]
[1777501359095,31.89,75939.49,0.0,0.41156,0.00017,28.52102]
[1777501364128,31.89,75939.53,0.0,0.41157,0.00017,28.52127]
[1777501369207,31.89,75938.81,0.0,0.41146,0.00017,28.51912]
[1777501374746,31.89,75937.19,0.0,0.4112,0.00017,28.5142]
[1777501380458,31.9,75939.21,0.0,0.41154,0.00017,28.52061]
[1777501385277,31.9,75929.37,0.0,0.40992,0.00017,28.49001]
[1777501386286,31.9,75921.93,0.0,0.40868,0.00017,28.46644]
[1777501391298,31.9,75921.14,0.0,0.40855,0.00017,28.46399]
[1777501394929,31.9,75920.26,0.0,0.40841,0.00017,28.46124]
[1777501395270,31.9,75920.26,0.0,0.40841,0.00017,28.46124]
[1777501395286,31.9,75920.26,0.0,0.40841,0.00017,28.46124]
[1777501395371,31.9,75915.2,0.0,0.40757,0.00017,28.44504]
[1777501400382,31.91,75916.4,0.0,0.40778,0.00017,28.44907]
[1777501405417,31.91,75917.15,0.0,0.40792,0.00017,28.45167]
[1777501410686,31.91,75918.73,0.0,0.40818,0.00017,28.45684]
[1777501411685,31.91,75919.19,0.0,0.40826,0.00017,28.45838]
[1777501413503,31.91,75918.23,0.0,0.4081,0.00017,28.4523]
[1777501413598,31.91,75917.4,0.0,0.40796,0.00017,28.44967]
[1777501419514,31.92,75916.53,0.0,0.40783,0.00017,28.4471]
[1777501424549,31.92,75917.32,0.0,0.40795,0.00017,28.44949]
[1777501429585,31.91,75911.68,0.0,0.40701,0.00017,28.43119]
[1777501437324,31.91,75910.82,0.0,0.40686,0.00017,28.4282]
[1777501442676,31.9,75907.21,0.0,0.40622,0.00017,28.41577]
[1777501447711,31.89,75904.66,0.0,0.40578,0.00017,28.40713]
[1777501452745,31.89,75901.62,0.0,0.40526,0.00017,28.39693]
[1777501457781,31.88,75900.97,0.0,0.40514,0.00017,28.39453]
[1777501462816,31.88,75906.04,0.0,0.40596,0.00017,28.4109]
[1777501467851,31.88,75907.41,0.0,0.40618,0.00017,28.41516]
[1777501472886,31.87,75904.96,0.0,0.40574,0.00017,28.40375]
[1777501475907,31.87,75892.56,0.0,0.40368,0.00017,28.36265]
[1777501478486,31.87,75890.66,0.0,0.40336,0.00017,28.35622]
[1777501480366,31.87,75890.22,0.0,0.40328,0.00017,28.35468]
[1777501480464,31.87,75890.29,0.0,0.40329,0.00017,28.35489]
[1777501481916,31.86,75890.29,0.0,0.40329,0.00017,28.35486]
[1777501481976,31.86,75890.29,0.0,0.40329,0.00017,28.35486]
[1777501482251,31.86,75890.29,0.0,0.40329,0.00017,28.35486]
[1777501482298,31.86,75887.36,0.0,0.4028,0.00017,28.34499]
[1777501483066,31.86,75887.36,0.0,0.4028,0.00017,28.34499]
[1777501483073,31.86,75887.36,0.0,0.4028,0.00017,28.34499]
[1777501483724,31.86,75887.36,0.0,0.4028,0.00017,28.34499]
[1777501483793,31.86,75875.99,0.0,0.40092,0.00017,28.30641]
[1777501484525,31.86,75875.99,0.0,0.40092,0.00017,28.30641]
[1777501484606,31.86,75874.13,0.0,0.4006,0.00017,28.29999]
[1777501485979,31.86,75874.2,0.0,0.40061,0.00017,28.30016]
[1777501487995,31.86,75883.2,0.0,0.4021,0.00017,28.33073]
[1777501493030,31.86,75883.58,0.0,0.40215,0.00017,28.33175]
[1777501496807,31.85,75882.18,0.0,0.40191,0.00017,28.32691]
[1777501496903,31.85,75882.18,0.0,0.40191,0.00017,28.32686]
[1777501497277,31.85,75882.18,0.0,0.40191,0.00017,28.32686]
[1777501497377,31.85,75870.78,0.0,0.40001,0.00017,28.28784]
[1777501498941,31.85,75870.78,0.0,0.40001,0.00017,28.28781]
[1777501499175,31.85,75869.9,0.0,0.39986,0.00017,28.28474]
[1777501505116,31.85,75870.12,0.0,0.39989,0.00017,28.28534]
[1777501507710,31.85,75869.34,0.0,0.39976,0.00017,28.28263]
[1777501507716,31.85,75869.34,0.0,0.39976,0.00017,28.28263]
[1777501507735,31.85,75869.34,0.0,0.39976,0.00017,28.28263]
[1777501507783,31.85,75869.73,0.0,0.39983,0.00017,28.28395]
[1777501511106,31.85,75866.92,0.0,0.39936,0.00017,28.27417]
[1777501511598,31.85,75866.92,0.0,0.39936,0.00017,28.27417]
[1777501511616,31.85,75866.92,0.0,0.39936,0.00017,28.27417]
[1777501513111,31.85,75866.29,0.0,0.39925,0.00017,28.27195]
[1777501513171,31.85,75866.29,0.0,0.39925,0.00017,28.27194]
[1777501514321,31.85,75866.29,0.0,0.39925,0.00017,28.27194]
[1777501514661,31.85,75866.29,0.0,0.39925,0.00017,28.27194]
[1777501515149,31.85,75866.8,0.0,0.39933,0.00017,28.2737]
[1777501515190,31.85,75862.0,0.0,0.39854,0.00017,28.25699]
[1777501517167,31.85,75862.0,0.0,0.39854,0.00017,28.25698]
[1777501517290,31.85,75859.59,0.0,0.39814,0.00017,28.24855]
[1777501518165,31.85,75859.59,0.0,0.39814,0.00017,28.24855]
[1777501518198,31.85,75859.59,0.0,0.39814,0.00017,28.24855]
[1777501518208,31.85,75859.59,0.0,0.39814,0.00017,28.24855]
[1777501523242,31.85,75858.46,0.0,0.39795,0.00017,28.24453]
[1777501526825,31.85,75857.19,0.0,0.39774,0.00017,28.24005]
[1777501527270,31.84,75856.8,0.0,0.39767,0.00017,28.23865]
[1777501528347,31.84,75864.9,0.0,0.39901,0.00017,28.26695]
[1777501530168,31.84,75864.27,0.0,0.39891,0.00017,28.26473]
[1777501530206,31.84,75864.27,0.0,0.39891,0.00017,28.26473]
[1777501531319,31.84,75864.27,0.0,0.3989,0.00017,28.2647]
[1777501531394,31.84,75864.01,0.0,0.39885,0.00017,28.26067]
[1777501537341,31.84,75861.98,0.0,0.3985,0.00017,28.25339]
[1777501543383,31.84,75859.74,0.0,0.39812,0.00017,28.24534]
[1777501548418,31.83,75857.92,0.0,0.39781,0.00017,28.23878]
[1777501549522,31.83,75857.92,0.0,0.39781,0.00017,28.23878]
[1777501549844,31.83,75857.15,0.0,0.39768,0.00017,28.23603]
[1777501553710,31.83,75856.31,0.0,0.39753,0.00017,28.23296]
[1777501553716,31.83,75856.31,0.0,0.39753,0.00017,28.23296]
[1777501553745,31.83,75856.31,0.0,0.39753,0.00017,28.23296]
[1777501553756,31.83,75856.31,0.0,0.39753,0.00017,28.23292]
[1777501556412,31.83,75855.49,0.0,0.39739,0.00017,28.22996]
[1777501556455,31.83,75855.49,0.0,0.39739,0.00017,28.22996]
[1777501556458,31.83,75855.49,0.0,0.39739,0.00017,28.22996]
[1777501556492,31.83,75854.89,0.0,0.39729,0.00017,28.2278]
[1777501561508,31.83,75853.29,0.0,0.39701,0.00017,28.22195]
[1777501563378,31.83,75850.24,0.0,0.39651,0.00017,28.21111]
[1777501563523,31.83,75850.24,0.0,0.39651,0.00017,28.21108]
[1777501567108,31.82,75845.64,0.0,0.39574,0.00017,28.1946]
[1777501567132,31.82,75845.64,0.0,0.39574,0.00017,28.1946]
[1777501568188,31.82,75845.32,0.0,0.39569,0.00017,28.19343]
[1777501571597,31.82,75843.86,0.0,0.39544,0.00017,28.18812]
[1777501571631,31.82,75843.86,0.0,0.39544,0.00017,28.18812]
[1777501571636,31.82,75843.86,0.0,0.39544,0.00017,28.18812]
[1777501577620,31.82,75843.86,0.0,0.39543,0.00017,28.18793]
[1777501582655,31.82,75845.91,0.0,0.39576,0.00017,28.19511]
[1777501587691,31.81,75846.06,0.0,0.39578,0.00017,28.19547]
[1777501592778,31.81,75846.01,0.0,0.39577,0.00017,28.19525]
[1777501594449,31.81,75846.21,0.0,0.39578,0.00017,28.19267]
[1777501599778,31.81,75846.38,0.0,0.39579,0.00017,28.19304]
[1777501604813,31.81,75845.67,0.0,0.39567,0.00017,28.1903]
[1777501609848,31.8,75844.5,0.0,0.39546,0.00017,28.18593]
[1777501612327,31.8,75845.73,0.0,0.39566,0.00017,28.19025]
[1777501612354,31.8,75845.73,0.0,0.39566,0.00017,28.19025]
[1777501612366,31.8,75845.73,0.0,0.39566,0.00017,28.19025]
[1777501614686,31.8,75842.04,0.0,0.39505,0.00017,28.17694]
[1777501614921,31.8,75841.36,0.0,0.39493,0.00017,28.17447]
[1777501615739,31.8,75841.36,0.0,0.39493,0.00017,28.17447]
[1777501615780,31.8,75841.36,0.0,0.39493,0.00017,28.17447]
[1777501616721,31.8,75841.36,0.0,0.39493,0.00017,28.17444]
[1777501618556,31.8,75840.58,0.0,0.3948,0.00017,28.17157]
[1777501618586,31.8,75840.58,0.0,0.3948,0.00017,28.17157]
[1777501618595,31.8,75840.58,0.0,0.3948,0.00017,28.17157]
[1777501623946,31.8,75840.93,0.0,0.39485,0.00017,28.1727]
[1777501625886,31.8,75841.93,0.0,0.39502,0.00017,28.17628]
[1777501625915,31.8,75841.93,0.0,0.39502,0.00017,28.17628]
[1777501626791,31.8,75841.53,0.0,0.39495,0.00017,28.17483]
[1777501626813,31.8,75841.53,0.0,0.39495,0.00017,28.17483]
[1777501626967,31.8,75841.79,0.0,0.39499,0.00017,28.17575]
[1777501632003,31.8,75841.99,0.0,0.39502,0.00017,28.17641]
[1777501637400,31.79,75843.3,0.0,0.39524,0.00017,28.18109]
[1777501643732,31.79,75844.33,0.0,0.39541,0.00017,28.18477]
[1777501649834,31.79,75844.25,0.0,0.39539,0.00017,28.18449]
[1777501656170,31.8,75848.91,0.0,0.39616,0.00017,28.1981]
[1777501661205,31.8,75848.73,0.0,0.39613,0.00017,28.19749]
[1777501667253,31.8,75848.78,0.0,0.39614,0.00017,28.19769]
[1777501667258,31.8,75848.78,0.0,0.39614,0.00017,28.19769]
[1777501667953,31.8,75848.78,0.0,0.39614,0.00017,28.19769]
[1777501668878,31.8,75848.78,0.0,0.39614,0.00017,28.19769]
[1777501669274,31.8,75848.78,0.0,0.39614,0.00017,28.1977]
[1777501669286,31.8,75848.78,0.0,0.39614,0.00017,28.1977]
[1777501669297,31.8,75848.78,0.0,0.39614,0.00017,28.1977]
[1777501669980,31.8,75848.78,0.0,0.39614,0.00017,28.1977]
[1777501671306,31.8,75848.76,0.0,0.39614,0.00017,28.19764]
[1777501671314,31.8,75848.76,0.0,0.39614,0.00017,28.19764]
[1777501671320,31.8,75848.76,0.0,0.39614,0.00017,28.19764]
[1777501673324,31.8,75848.73,0.0,0.39613,0.00017,28.19754]
[1777501673331,31.8,75848.73,0.0,0.39613,0.00017,28.19754]
[1777501673338,31.8,75848.73,0.0,0.39613,0.00017,28.19754]
[1777501674025,31.8,75848.73,0.0,0.39613,0.00017,28.19754]
[1777501675345,31.8,75848.73,0.0,0.39613,0.00017,28.19755]
[1777501675348,31.8,75848.73,0.0,0.39613,0.00017,28.19755]
[1777501675353,31.8,75848.73,0.0,0.39613,0.00017,28.19755]
[1777501677368,31.8,75848.73,0.0,0.39613,0.00017,28.19755]
[1777501677374,31.8,75848.73,0.0,0.39613,0.00017,28.19755]
[1777501677404,31.8,75848.73,0.0,0.39613,0.00017,28.19755]
[1777501677469,31.8,75848.73,0.0,0.39613,0.00017,28.19756]
[1777501678610,31.8,75848.73,0.0,0.39613,0.00017,28.19756]
[1777501678622,31.8,75848.73,0.0,0.39613,0.00017,28.19756]
[1777501679312,31.8,75848.73,0.0,0.39613,0.00017,28.19756]
[1777501679332,31.8,75848.73,0.0,0.39613,0.00017,28.19756]
[1777501680171,31.8,75848.73,0.0,0.39613,0.00017,28.19756]
[1777501680192,31.8,75848.73,0.0,0.39613,0.00017,28.19756]
[1777501681194,31.8,75848.73,0.0,0.39613,0.00017,28.19757]
[1777501681229,31.8,75848.73,0.0,0.39613,0.00017,28.19757]
[1777501686381,31.8,75849.17,0.0,0.39621,0.00017,28.19915]
[1777501691416,31.8,75848.28,0.0,0.39606,0.00017,28.19599]
[1777501697457,31.8,75848.2,0.0,0.39605,0.00017,28.19573]
[1777501704154,31.8,75848.54,0.0,0.3961,0.00017,28.19696]
[1777501709544,31.8,75848.0,0.0,0.39602,0.00017,28.19505]
[1777501715587,31.8,75848.78,0.0,0.39613,0.00017,28.19475]
[1777501717029,31.8,75848.78,0.0,0.39613,0.00017,28.19475]
[1777501717053,31.8,75848.78,0.0,0.39613,0.00017,28.19475]
[1777501717765,31.8,75847.66,0.0,0.39595,0.00017,28.19076]
[1777501717875,31.8,75847.66,0.0,0.39595,0.00017,28.19076]
[1777501717995,31.8,75847.66,0.0,0.39595,0.00017,28.19076]
[1777501718136,31.8,75847.12,0.0,0.39586,0.00017,28.18884]
[1777501718231,31.8,75847.12,0.0,0.39586,0.00017,28.18884]
[1777501718271,31.8,75847.12,0.0,0.39586,0.00017,28.18884]
[1777501718545,31.8,75847.12,0.0,0.39586,0.00017,28.18884]
[1777501718996,31.8,75824.27,0.0,0.39208,0.00017,28.1059]
[1777501720150,31.8,75824.27,0.0,0.39208,0.00017,28.1059]
[1777501720175,31.8,75824.27,0.0,0.39208,0.00017,28.1059]
[1777501720426,31.8,75824.27,0.0,0.39208,0.00017,28.1059]
[1777501720445,31.8,75824.27,0.0,0.39208,0.00017,28.1059]
[1777501720502,31.8,75824.27,0.0,0.39208,0.00017,28.1059]
[1777501720721,31.8,75824.27,0.0,0.39208,0.00017,28.1059]
[1777501720740,31.8,75824.27,0.0,0.39208,0.00017,28.1059]
[1777501721026,31.8,75821.08,0.0,0.39155,0.00017,28.09409]
[1777501721317,31.8,75821.08,0.0,0.39155,0.00017,28.09409]
[1777501721616,31.8,75821.08,0.0,0.39155,0.00017,28.09409]
[1777501721623,31.8,75821.08,0.0,0.39155,0.00017,28.09409]
[1777501721647,31.8,75821.08,0.0,0.39155,0.00017,28.09409]
[1777501721975,31.8,75820.78,0.0,0.3915,0.00017,28.09305]
[1777501722270,31.8,75820.78,0.0,0.3915,0.00017,28.09305]
[1777501722287,31.8,75820.78,0.0,0.3915,0.00017,28.09305]
[1777501723882,31.8,75820.78,0.0,0.3915,0.00017,28.09301]
[1777501723938,31.8,75820.22,0.0,0.39141,0.00017,28.09091]
[1777501728148,31.8,75819.64,0.0,0.3913,0.00017,28.08865]
[1777501728243,31.8,75819.64,0.0,0.3913,0.00017,28.08865]
[1777501728429,31.8,75819.64,0.0,0.3913,0.00017,28.08865]
[1777501728474,31.8,75819.64,0.0,0.3913,0.00017,28.08865]
[1777501728558,31.8,75819.64,0.0,0.3913,0.00017,28.08865]
[1777501728642,31.8,75819.64,0.0,0.3913,0.00017,28.08865]
[1777501728744,31.8,75815.1,0.0,0.39055,0.00017,28.07177]
[1777501729940,31.8,75815.1,0.0,0.39055,0.00017,28.07177]
[1777501732722,31.79,75808.35,0.0,0.38944,0.00016,28.04649]
[1777501732750,31.79,75808.35,0.0,0.38944,0.00016,28.04649]
[1777501732759,31.79,75808.35,0.0,0.38944,0.00016,28.04649]
[1777501732832,31.79,75808.35,0.0,0.38944,0.00016,28.04649]
[1777501732910,31.79,75808.35,0.0,0.38944,0.00016,28.04649]
[1777501733009,31.79,75809.04,0.0,0.38955,0.00016,28.04908]
[1777501733978,31.79,75809.04,0.0,0.38955,0.00016,28.04908]
[1777501734058,31.8,75800.81,0.0,0.3882,0.00016,28.01803]
[1777501736039,31.79,75800.81,0.0,0.38819,0.00016,28.01793]
[1777501741580,31.79,75797.03,0.0,0.38754,0.00016,28.00304]
[1777501741597,31.79,75797.03,0.0,0.38754,0.00016,28.00304]
[1777501741606,31.79,75797.03,0.0,0.38754,0.00016,28.00304]
[1777501742135,31.79,75797.03,0.0,0.38754,0.00016,28.00304]
[1777501742167,31.79,75796.89,0.0,0.38752,0.00016,28.00243]
[1777501744069,31.79,75797.21,0.0,0.38756,0.00016,28.00356]
[1777501744251,31.78,75796.76,0.0,0.38749,0.00016,28.00176]
[1777501744284,31.78,75796.76,0.0,0.38749,0.00016,28.00176]
[1777501744368,31.78,75796.76,0.0,0.38749,0.00016,28.00176]
[1777501744464,31.78,75796.76,0.0,0.38749,0.00016,28.00176]
[1777501744487,31.78,75796.76,0.0,0.38749,0.00016,28.00176]
[1777501745057,31.78,75786.72,0.0,0.38583,0.00016,27.96314]
[1777501748117,31.78,75780.34,0.0,0.38477,0.00016,27.93818]
[1777501749401,31.78,75780.34,0.0,0.38477,0.00016,27.93812]
[1777501749427,31.78,75780.34,0.0,0.38477,0.00016,27.93812]
[1777501749458,31.78,75780.34,0.0,0.38477,0.00016,27.93812]
[1777501749498,31.78,75780.34,0.0,0.38477,0.00016,27.93812]
[1777501750138,31.78,75780.34,0.0,0.38477,0.00016,27.93812]
[1777501749827,31.78,75781.49,0.0,0.38495,0.00016,27.94253]
[1777501750834,31.78,75785.68,0.0,0.38564,0.00016,27.95871]
[1777501751655,31.78,75785.68,0.0,0.38564,0.00016,27.95871]
[1777501755403,31.77,75786.85,0.0,0.38582,0.00016,27.96293]
[1777501755869,31.77,75787.98,0.0,0.386,0.00016,27.96721]
[1777501759701,31.77,75791.42,0.0,0.38655,0.00016,27.9802]
[1777501759735,31.77,75791.42,0.0,0.38655,0.00016,27.9802]
[1777501759742,31.77,75791.42,0.0,0.38655,0.00016,27.9802]
[1777501761112,31.77,75790.18,0.0,0.38634,0.00016,27.97534]
[1777501762070,31.77,75789.89,0.0,0.38629,0.00016,27.97413]
[1777501770389,31.76,75789.49,0.0,0.3862,0.00016,27.97203]
[1777501776266,31.75,75786.36,0.0,0.38563,0.00016,27.95592]
[1777501783060,31.74,75783.97,0.0,0.3852,0.00016,27.94593]
[1777501788100,31.74,75782.15,0.0,0.38488,0.00016,27.93834]
[1777501793133,31.73,75780.45,0.0,0.38457,0.00016,27.9312]
[1777501798169,31.72,75778.29,0.0,0.38419,0.00016,27.92215]
[1777501804898,31.71,75777.95,0.0,0.38411,0.00016,27.92021]
[1777501809987,31.71,75778.14,0.0,0.38412,0.00016,27.92066]
[1777501816023,31.7,75778.14,0.0,0.38409,0.00016,27.92005]
[1777501816053,31.7,75778.14,0.0,0.38409,0.00016,27.92005]
[1777501816282,31.7,75778.82,0.0,0.3842,0.00016,27.92263]
[1777501816296,31.7,75778.82,0.0,0.3842,0.00016,27.92263]
[1777501816884,31.7,75778.82,0.0,0.3842,0.00016,27.92263]
[1777501817094,31.7,75784.31,0.0,0.3851,0.00016,27.94398]
[1777501817551,31.7,75795.19,0.0,0.3869,0.00017,27.98605]
[1777501818909,31.7,75795.19,0.0,0.3869,0.00017,27.98605]
[1777501820234,31.7,75802.95,0.0,0.38818,0.00017,28.01569]
[1777501821199,31.7,75802.95,0.0,0.38818,0.00017,28.01569]
[1777501822669,31.7,75804.53,0.0,0.38844,0.00017,28.02161]
[1777501822960,31.7,75804.53,0.0,0.38844,0.00017,28.02161]
[1777501823049,31.7,75805.59,0.0,0.38861,0.00017,28.02563]
[1777501824161,31.7,75805.59,0.0,0.38861,0.00017,28.02563]
[1777501824989,31.7,75805.59,0.0,0.38861,0.00017,28.0256]
[1777501825171,31.7,75807.39,0.0,0.38891,0.00017,28.03239]
[1777501830184,31.7,75816.13,0.0,0.39035,0.00017,28.06512]
[1777501836080,31.7,75816.01,0.0,0.39031,0.00017,28.06139]
[1777501841481,31.69,75816.49,0.0,0.39038,0.00017,28.06301]
[1777501847232,31.69,75816.03,0.0,0.3903,0.00017,28.0612]
[1777501857595,31.7,75815.32,0.0,0.39023,0.00017,28.05946]
[1777501863799,31.71,75815.33,0.0,0.39024,0.00017,28.05979]
[1777501867546,31.72,75823.06,0.0,0.39155,0.00017,28.08913]
[1777501868431,31.72,75823.99,0.0,0.39171,0.00017,28.09266]
[1777501869447,31.72,75827.27,0.0,0.39226,0.00017,28.10485]
[1777501869458,31.72,75827.27,0.0,0.39226,0.00017,28.10485]
[1777501869466,31.72,75827.27,0.0,0.39226,0.00017,28.10485]
[1777501869496,31.72,75827.27,0.0,0.39226,0.00017,28.10485]
[1777501871478,31.72,75833.39,0.0,0.39328,0.00017,28.12746]
[1777501871695,31.72,75833.39,0.0,0.39328,0.00017,28.12753]
[1777501873488,31.72,75838.13,0.0,0.39407,0.00017,28.14486]
[1777501873710,31.72,75839.38,0.0,0.39428,0.00017,28.14945]
[1777501878745,31.73,75840.1,0.0,0.39442,0.00017,28.15235]
[1777501879563,31.73,75840.1,0.0,0.39442,0.00017,28.15235]
[1777501879752,31.73,75841.09,0.0,0.39458,0.00017,28.156]
[1777501885004,31.73,75844.97,0.0,0.39524,0.00017,28.17017]
[1777501886519,31.73,75845.05,0.0,0.39526,0.00017,28.17062]
[1777501886537,31.73,75845.05,0.0,0.39526,0.00017,28.17062]
[1777501887216,31.73,75845.05,0.0,0.39526,0.00017,28.17062]
[1777501887243,31.73,75845.05,0.0,0.39526,0.00017,28.17062]
[1777501893795,31.74,75845.58,0.0,0.39536,0.00017,28.16985]
[1777501900376,31.74,75846.0,0.0,0.39545,0.00017,28.17175]
[1777501905569,31.75,75846.55,0.0,0.39555,0.00017,28.17406]
[1777501905843,31.75,75846.55,0.0,0.39555,0.00017,28.17406]
[1777501906738,31.75,75842.96,0.0,0.39497,0.00017,28.16129]
[1777501907400,31.75,75842.57,0.0,0.3949,0.00017,28.15995]
[1777501907434,31.75,75842.57,0.0,0.3949,0.00017,28.15995]
[1777501907789,31.75,75842.57,0.0,0.3949,0.00017,28.15995]
[1777501907879,31.75,75842.57,0.0,0.3949,0.00017,28.15995]
[1777501908277,31.75,75842.57,0.0,0.3949,0.00017,28.15995]
[1777501907948,31.75,75842.57,0.0,0.39491,0.00017,28.16002]
[1777501909885,31.75,75845.41,0.0,0.39538,0.00017,28.17031]
[1777501910477,31.76,75846.3,0.0,0.39553,0.00017,28.17357]
[1777501911230,31.76,75846.3,0.0,0.39553,0.00017,28.17357]
[1777501912191,31.76,75846.08,0.0,0.3955,0.00017,28.17284]
[1777501914259,31.76,75846.08,0.0,0.39551,0.00017,28.17297]
[1777501915637,31.76,75845.84,0.0,0.39547,0.00017,28.17224]
[1777501921033,31.76,75847.01,0.0,0.39568,0.00017,28.17674]
[1777501927199,31.77,75847.52,0.0,0.39579,0.00017,28.17894]
[1777501930104,31.77,75847.28,0.0,0.39576,0.00017,28.17827]
[1777501930316,31.77,75849.83,0.0,0.39619,0.00017,28.1875]
[1777501935334,31.78,75851.77,0.0,0.39652,0.00017,28.19458]
[1777501936168,31.78,75851.85,0.0,0.39654,0.00017,28.19498]
[1777501936173,31.78,75851.85,0.0,0.39654,0.00017,28.19498]
[1777501936189,31.78,75851.85,0.0,0.39654,0.00017,28.19498]
[1777501936267,31.78,75851.96,0.0,0.39656,0.00017,28.19537]
[1777501938187,31.78,75851.59,0.0,0.3965,0.00017,28.19411]
[1777501938332,31.78,75852.06,0.0,0.39658,0.00017,28.1959]
[1777501942234,31.78,75853.04,0.0,0.39675,0.00017,28.19955]
[1777501942239,31.78,75853.04,0.0,0.39675,0.00017,28.19955]
[1777501942249,31.78,75853.04,0.0,0.39675,0.00017,28.19955]
[1777501942252,31.78,75853.04,0.0,0.39675,0.00017,28.19955]
[1777501943270,31.78,75852.26,0.0,0.39663,0.00017,28.19683]
[1777501944259,31.78,75852.26,0.0,0.39663,0.00017,28.19683]
[1777501945339,31.79,75851.82,0.0,0.39656,0.00017,28.19544]
[1777501946275,31.79,75851.82,0.0,0.39656,0.00017,28.19544]
[1777501946289,31.79,75851.82,0.0,0.39656,0.00017,28.19544]
[1777501946291,31.79,75851.82,0.0,0.39656,0.00017,28.19544]
[1777501946305,31.79,75852.75,0.0,0.39672,0.00017,28.19874]
[1777501948290,31.79,75852.32,0.0,0.39665,0.00017,28.19728]
[1777501948302,31.79,75852.32,0.0,0.39665,0.00017,28.19728]
[1777501949247,31.79,75852.61,0.0,0.3967,0.00017,28.19842]
[1777501952337,31.79,75852.32,0.0,0.39665,0.00017,28.1944]
[1777501952343,31.79,75852.32,0.0,0.39665,0.00017,28.1944]
[1777501953266,31.79,75852.32,0.0,0.39665,0.00017,28.19451]
[1777501962764,31.8,75851.88,0.0,0.39659,0.00017,28.19319]
[1777501964485,31.8,75851.2,0.0,0.3965,0.00017,28.1912]
[1777501964586,31.8,75850.76,0.0,0.39643,0.00017,28.18969]
[1777501970382,31.81,75850.43,0.0,0.3964,0.00017,28.18889]
[1777501973416,31.81,75850.47,0.0,0.39641,0.00017,28.18916]
[1777501974604,31.81,75857.45,0.0,0.39757,0.00017,28.21391]
[1777501974687,31.81,75857.45,0.0,0.39757,0.00017,28.21391]
[1777501975272,31.81,75857.45,0.0,0.39757,0.00017,28.21391]
[1777501975353,31.81,75857.45,0.0,0.39757,0.00017,28.21391]
[1777501975363,31.81,75863.21,0.0,0.39853,0.00017,28.23415]
[1777501976711,31.81,75863.94,0.0,0.39865,0.00017,28.23673]
[1777501977027,31.81,75865.37,0.0,0.39889,0.00017,28.24175]
[1777501982467,31.82,75866.71,0.0,0.39912,0.00017,28.24653]
[1777501984859,31.82,75866.36,0.0,0.39906,0.00017,28.24532]
[1777501985284,31.82,75866.36,0.0,0.39906,0.00017,28.24532]
[1777501993257,31.81,75869.47,0.0,0.39958,0.00017,28.25607]
[1777501998579,31.81,75874.32,0.0,0.40037,0.00017,28.2726]
[1777502003613,31.81,75874.21,0.0,0.40034,0.00017,28.27204]
[1777502008649,31.81,75880.29,0.0,0.40134,0.00017,28.29266]
[1777502012677,31.8,75889.74,0.0,0.40289,0.00017,28.32139]
[1777502017067,31.8,75891.82,0.0,0.40323,0.00017,28.3282]
[1777502017153,31.8,75892.1,0.0,0.40327,0.00017,28.32908]
[1777502020247,31.8,75900.7,0.0,0.40469,0.00017,28.35763]
[1777502026200,31.79,75906.01,0.0,0.40557,0.00017,28.37504]
[1777502031810,31.79,75905.43,0.0,0.40546,0.00017,28.37295]
[1777502035838,31.79,75893.42,0.0,0.40346,0.00017,28.33292]
[1777502036845,31.79,75885.75,0.0,0.40218,0.00017,28.30703]
[1777502041881,31.78,75882.93,0.0,0.4017,0.00017,28.29726]
[1777502044919,31.78,75883.79,0.0,0.40184,0.00017,28.30011]
[1777502045396,31.78,75883.79,0.0,0.40184,0.00017,28.30011]
[1777502045677,31.78,75884.13,0.0,0.40189,0.00017,28.30118]
[1777502050943,31.78,75884.04,0.0,0.40186,0.00017,28.30066]
[1777502054971,31.78,75896.35,0.0,0.4039,0.00017,28.34194]
[1777502060013,31.77,75903.85,0.0,0.40513,0.00017,28.36657]
[1777502065154,31.77,75907.93,0.0,0.4058,0.00017,28.37981]
[1777502070190,31.76,75905.48,0.0,0.40538,0.00017,28.37157]
[1777502074218,31.76,75895.93,0.0,0.40377,0.00017,28.33658]
[1777502079236,31.76,75894.96,0.0,0.4036,0.00017,28.33317]
[1777502084265,31.75,75895.45,0.0,0.40367,0.00017,28.3346]
[1777502089292,31.75,75892.53,0.0,0.40317,0.00017,28.3246]
[1777502094296,31.75,75892.12,0.0,0.40309,0.00017,28.32301]
[1777502095486,31.75,75901.1,0.0,0.40458,0.00017,28.35295]
[1777502099498,31.74,75904.23,0.0,0.40509,0.00017,28.3631]
[1777502104520,31.74,75904.28,0.0,0.4051,0.00017,28.36319]
[1777502109531,31.74,75904.54,0.0,0.40514,0.00017,28.36398]
[1777502114559,31.74,75904.21,0.0,0.40508,0.00017,28.36279]
[1777502115538,31.74,75897.21,0.0,0.40391,0.00017,28.3395]
[1777502120541,31.74,75891.84,0.0,0.403,0.00017,28.32134]
[1777502125566,31.73,75891.2,0.0,0.40289,0.00017,28.31901]
[1777502130568,31.73,75892.08,0.0,0.40303,0.00017,28.32182]
[1777502135598,31.73,75892.66,0.0,0.4031,0.00017,28.32056]
[1777502140616,31.73,75892.93,0.0,0.40314,0.00017,28.32136]
[1777502145627,31.72,75892.82,0.0,0.40312,0.00017,28.32089]
[1777502150637,31.72,75892.59,0.0,0.40308,0.00017,28.32001]
[1777502155638,31.72,75896.16,0.0,0.40366,0.00017,28.33186]
[1777502158608,31.72,75904.7,0.0,0.40508,0.00017,28.36016]
[1777502163636,31.72,75900.74,0.0,0.40441,0.00017,28.34686]
[1777502168628,31.71,75892.72,0.0,0.40306,0.00017,28.31978]
[1777502173628,31.71,75893.92,0.0,0.40325,0.00017,28.32361]
[1777502178636,31.7,75892.82,0.0,0.40305,0.00017,28.31964]
[1777502183637,31.7,75892.35,0.0,0.40296,0.00017,28.31789]
[1777502188646,31.7,75892.36,0.0,0.40295,0.00017,28.31766]
[1777502193669,31.69,75892.24,0.0,0.40291,0.00017,28.31394]
[1777502198671,31.69,75892.24,0.0,0.4029,0.00017,28.31376]
[1777502203700,31.69,75892.32,0.0,0.4029,0.00017,28.31381]
[1777502208723,31.68,75892.01,0.0,0.40283,0.00017,28.31255]
[1777502213746,31.68,75892.4,0.0,0.40289,0.00017,28.31366]
[1777502218620,31.68,75899.57,0.0,0.40407,0.00017,28.33754]
[1777502223649,31.68,75899.4,0.0,0.40405,0.00017,28.33697]
[1777502228653,31.68,75901.9,0.0,0.40446,0.00017,28.34531]
[1777502233658,31.68,75902.33,0.0,0.40453,0.00017,28.34673]
[1777502238672,31.68,75903.16,0.0,0.40467,0.00017,28.34948]
[1777502243687,31.68,75903.29,0.0,0.40469,0.00017,28.34991]
[1777502248707,31.68,75904.09,0.0,0.40483,0.00017,28.35257]
[1777502251659,31.68,75912.52,0.0,0.40623,0.00017,28.3773]
[1777502253783,31.68,75918.42,0.0,0.40721,0.00017,28.39654]
[1777502253791,31.68,75918.42,0.0,0.40721,0.00017,28.39654]
[1777502253821,31.68,75918.42,0.0,0.40721,0.00017,28.39654]
[1777502254479,31.68,75918.42,0.0,0.40721,0.00017,28.39652]
[1777502259514,31.67,75918.69,0.0,0.40725,0.00017,28.39731]
[1777502264549,31.67,75913.77,0.0,0.40643,0.00017,28.3812]
[1777502269583,31.67,75912.28,0.0,0.40617,0.00017,28.37629]
[1777502275627,31.67,75911.92,0.0,0.40611,0.00017,28.37508]
[1777502280661,31.67,75911.62,0.0,0.40606,0.00017,28.37408]
[1777502284690,31.67,75919.0,0.0,0.4073,0.00017,28.39821]
[1777502289725,31.67,75918.52,0.0,0.40722,0.00017,28.39669]
[1777502294760,31.67,75918.08,0.0,0.40715,0.00017,28.39529]
[1777502301810,31.67,75917.3,0.0,0.40702,0.00017,28.39278]
[1777502308430,31.67,75915.72,0.0,0.40676,0.00017,28.38765]
[1777502313892,31.67,75914.38,0.0,0.40652,0.00017,28.3802]
[1777502318929,31.67,75914.22,0.0,0.4065,0.00017,28.37968]
[1777502323962,31.67,75916.73,0.0,0.40692,0.00017,28.3879]
[1777502329189,31.68,75917.49,0.0,0.40705,0.00017,28.39045]
[1777502334363,31.68,75925.64,0.0,0.40843,0.00017,28.41704]
[1777502340077,31.68,75928.0,0.0,0.40884,0.00017,28.42482]
[1777502345113,31.69,75925.59,0.0,0.40844,0.00017,28.41728]
[1777502350576,31.69,75925.85,0.0,0.4085,0.00017,28.41833]
[1777502356190,31.7,75925.01,0.0,0.40837,0.00017,28.41589]
[1777502361225,31.7,75923.31,0.0,0.40809,0.00017,28.41049]
[1777502367271,31.7,75923.5,0.0,0.40814,0.00017,28.4113]
[1777502372311,31.71,75923.21,0.0,0.40809,0.00017,28.4075]
[1777502377339,31.71,75925.06,0.0,0.40842,0.00017,28.41369]
[1777502382373,31.72,75926.66,0.0,0.4087,0.00017,28.4191]
[1777502387408,31.72,75926.7,0.0,0.40872,0.00017,28.4195]
[1777502392448,31.72,75927.2,0.0,0.40882,0.00017,28.42131]
[1777502397478,31.73,75928.89,0.0,0.40912,0.00017,28.42701]
[1777502402513,31.73,75927.88,0.0,0.40897,0.00017,28.42404]
[1777502405535,31.74,75919.75,0.0,0.40761,0.00017,28.39804]
[1777502406725,31.74,75909.14,0.0,0.40584,0.00017,28.36346]
[1777502412584,31.73,75899.27,0.0,0.40419,0.00017,28.33071]
[1777502419004,31.73,75897.55,0.0,0.40389,0.00017,28.32486]
[1777502425249,31.73,75896.54,0.0,0.4037,0.00017,28.32103]
[1777502430710,31.72,75894.06,0.0,0.40327,0.00017,28.31246]
[1777502436752,31.72,75892.01,0.0,0.4029,0.00017,28.30219]
[1777502441791,31.71,75892.42,0.0,0.40296,0.00017,28.30337]
[1777502447678,31.71,75892.36,0.0,0.40294,0.00017,28.30301]
[1777502452865,31.71,75892.78,0.0,0.403,0.00017,28.30415]
[1777502457899,31.71,75894.13,0.0,0.40323,0.00017,28.30893]
[1777502462189,31.71,75896.53,0.0,0.40365,0.00017,28.31717]
[1777502462225,31.71,75896.53,0.0,0.40365,0.00017,28.31717]
[1777502462417,31.71,75896.53,0.0,0.40365,0.00017,28.31717]
[1777502462424,31.71,75896.53,0.0,0.40365,0.00017,28.31717]
[1777502462935,31.71,75896.92,0.0,0.40371,0.00017,28.31852]
[1777502467970,31.72,75899.54,0.0,0.40417,0.00017,28.32755]
[1777502473005,31.72,75901.15,0.0,0.40445,0.00017,28.33312]
[1777502480054,31.73,75902.88,0.0,0.40475,0.00017,28.33907]
[1777502485691,31.72,75902.19,0.0,0.40462,0.00017,28.3366]
[1777502491131,31.72,75900.74,0.0,0.40436,0.00017,28.32848]
[1777502496902,31.72,75903.13,0.0,0.40475,0.00017,28.3364]
[1777502502208,31.72,75903.59,0.0,0.40483,0.00017,28.3379]
[1777502507242,31.72,75902.14,0.0,0.40459,0.00017,28.33307]
[1777502511271,31.72,75909.97,0.0,0.40589,0.00017,28.35893]
[1777502516306,31.72,75910.98,0.0,0.40606,0.00017,28.36218]
[1777502522347,31.71,75911.22,0.0,0.4061,0.00017,28.36288]
[1777502527383,31.71,75909.02,0.0,0.40572,0.00017,28.35559]
[1777502528389,31.71,75900.01,0.0,0.40422,0.00017,28.32574]
[1777502533419,31.71,75896.91,0.0,0.4037,0.00017,28.31541]
[1777502539466,31.71,75893.16,0.0,0.40308,0.00017,28.30282]
[1777502545509,31.71,75892.41,0.0,0.40294,0.00017,28.30014]
[1777502550716,31.71,75892.12,0.0,0.40289,0.00017,28.29904]
[1777502556271,31.71,75892.08,0.0,0.40286,0.00017,28.29565]
[1777502561621,31.7,75893.84,0.0,0.40314,0.00017,28.30133]
[1777502567011,31.7,75897.35,0.0,0.40372,0.00017,28.313]
[1777502573245,31.7,75894.38,0.0,0.40321,0.00017,28.30286]
[1777502579736,31.69,75892.12,0.0,0.40282,0.00017,28.29499]
[1777502586798,31.69,75892.24,0.0,0.40283,0.00017,28.29509]
[1777502591833,31.69,75891.84,0.0,0.40275,0.00017,28.29353]
[1777502599888,31.68,75891.71,0.0,0.40271,0.00017,28.29276]
[1777502604924,31.68,75891.39,0.0,0.40264,0.00017,28.29147]
[1777502610967,31.67,75891.13,0.0,0.40258,0.00017,28.29033]
[1777502616013,31.67,75890.61,0.0,0.40248,0.00017,28.2853]
[1777502616098,31.67,75901.24,0.0,0.40425,0.00017,28.32104]
[1777502623050,31.67,75902.68,0.0,0.4045,0.00017,28.32594]
[1777502628084,31.67,75903.69,0.0,0.40468,0.00017,28.32943]
[1777502634126,31.68,75904.4,0.0,0.4048,0.00017,28.33193]
[1777502639162,31.68,75905.68,0.0,0.40503,0.00017,28.3363]
[1777502644196,31.68,75907.09,0.0,0.40527,0.00017,28.3411]
[1777502649231,31.68,75906.27,0.0,0.40514,0.00017,28.33854]
[1777502654255,31.69,75906.58,0.0,0.4052,0.00017,28.33969]
[1777502660308,31.69,75907.14,0.0,0.40531,0.00017,28.34178]
[1777502665344,31.69,75907.19,0.0,0.40532,0.00017,28.34211]
[1777502668154,31.69,75914.92,0.0,0.40662,0.00017,28.3676]
[1777502673401,31.7,75916.59,0.0,0.4069,0.00017,28.37006]
[1777502679442,31.7,75916.01,0.0,0.40681,0.00017,28.3683]
[1777502687144,31.7,75913.58,0.0,0.40641,0.00017,28.36057]
[1777502688984,31.7,75921.85,0.0,0.4078,0.00017,28.38748]
[1777502693239,31.7,75920.84,0.0,0.40763,0.00017,28.38427]
[1777502693256,31.7,75920.84,0.0,0.40763,0.00017,28.38427]
[1777502693540,31.7,75920.44,0.0,0.40757,0.00017,28.38298]
[1777502698909,31.7,75925.62,0.0,0.40844,0.00017,28.39971]
[1777502702605,31.7,75909.21,0.0,0.40569,0.00017,28.34636]
[1777502705995,31.7,75901.44,0.0,0.40439,0.00017,28.32069]
[1777502711666,31.71,75903.87,0.0,0.40481,0.00017,28.32894]
[1777502716701,31.71,75904.1,0.0,0.40486,0.00017,28.32986]
[1777502721736,31.71,75903.8,0.0,0.40482,0.00017,28.32902]
[1777502726771,31.72,75905.58,0.0,0.40512,0.00017,28.33507]
[1777502731805,31.72,75906.16,0.0,0.40522,0.00017,28.33402]
[1777502737501,31.72,75905.89,0.0,0.40518,0.00017,28.33328]
[1777502743825,31.72,75906.18,0.0,0.40523,0.00017,28.33434]
[1777502749931,31.73,75906.67,0.0,0.40533,0.00017,28.33613]
[1777502754967,31.73,75907.82,0.0,0.40552,0.00017,28.34003]
[1777502760003,31.73,75908.81,0.0,0.40569,0.00017,28.34338]
[1777502765037,31.73,75908.84,0.0,0.4057,0.00017,28.34356]
[1777502769170,31.73,75916.67,0.0,0.40702,0.00017,28.36922]
[1777502775043,31.73,75916.52,0.0,0.40699,0.00017,28.36875]
[1777502781133,31.73,75921.44,0.0,0.40782,0.00017,28.38471]
[1777502787192,31.73,75921.76,0.0,0.40787,0.00017,28.38575]
[1777502792226,31.74,75924.21,0.0,0.40828,0.00017,28.39072]
[1777502797263,31.74,75923.79,0.0,0.40823,0.00017,28.38974]
[1777502802295,31.75,75930.54,0.0,0.40938,0.00017,28.41164]
[1777502807333,31.75,75928.89,0.0,0.40911,0.00017,28.4065]
[1777502812366,31.75,75928.98,0.0,0.40914,0.00017,28.40704]
[1777502818066,31.76,75927.73,0.0,0.40894,0.00017,28.40322]
[1777502823634,31.76,75924.76,0.0,0.40846,0.00017,28.39387]
[1777502834520,31.77,75925.26,0.0,0.40856,0.00017,28.39581]
[1777502839555,31.77,75926.1,0.0,0.40871,0.00017,28.39871]
[1777502844590,31.78,75926.59,0.0,0.40881,0.00017,28.40052]
[1777502849628,31.78,75922.05,0.0,0.40806,0.00017,28.38615]
[1777502854662,31.78,75919.18,0.0,0.40756,0.00017,28.37372]
[1777502856317,31.78,75910.02,0.0,0.40603,0.00017,28.34388]
[1777502859697,31.78,75917.13,0.0,0.40722,0.00017,28.36701]
[1777502865739,31.77,75917.47,0.0,0.40727,0.00017,28.36796]
[1777502870774,31.77,75911.26,0.0,0.40622,0.00017,28.34763]
[1777502875809,31.77,75910.51,0.0,0.40609,0.00017,28.34507]
[1777502880844,31.77,75910.91,0.0,0.40615,0.00017,28.34628]
[1777502885879,31.77,75909.19,0.0,0.40586,0.00017,28.34052]
[1777502890914,31.76,75909.7,0.0,0.40593,0.00017,28.34207]
[1777502895949,31.76,75910.07,0.0,0.40599,0.00017,28.34317]
[1777502900984,31.76,75910.18,0.0,0.406,0.00017,28.3434]
[1777502906019,31.76,75908.82,0.0,0.40577,0.00017,28.33882]
[1777502908033,31.76,75900.19,0.0,0.40432,0.00017,28.31025]
[1777502913068,31.76,75899.72,0.0,0.40423,0.00017,28.30558]
[1777502918102,31.76,75900.48,0.0,0.40436,0.00017,28.30811]
[1777502924146,31.76,75901.72,0.0,0.40457,0.00017,28.31227]
[1777502930188,31.76,75903.49,0.0,0.40487,0.00017,28.31821]
[1777502938908,31.76,75905.01,0.0,0.40513,0.00017,28.32337]
[1777502944290,31.76,75906.38,0.0,0.40536,0.00017,28.32799]
[1777502945480,31.76,75896.85,0.0,0.40377,0.00017,28.29637]
[1777502946197,31.76,75896.85,0.0,0.40377,0.00017,28.29637]
[1777502946236,31.76,75896.85,0.0,0.40377,0.00017,28.29637]
[1777502948317,31.76,75889.84,0.0,0.4026,0.00017,28.27278]
[1777502948641,31.76,75889.84,0.0,0.4026,0.00017,28.27278]
[1777502949324,31.76,75889.87,0.0,0.40261,0.00017,28.27285]
[1777502954358,31.76,75891.51,0.0,0.40287,0.00017,28.27824]
[1777502959394,31.76,75894.54,0.0,0.40337,0.00017,28.28828]
[1777502964430,31.75,75894.77,0.0,0.4034,0.00017,28.28886]
[1777502969465,31.75,75895.14,0.0,0.40345,0.00017,28.2899]
[1777502974500,31.75,75882.8,0.0,0.40137,0.00017,28.24482]
[1777502980217,31.74,75880.84,0.0,0.40103,0.00017,28.23801]
[1777502986585,31.74,75879.73,0.0,0.40084,0.00017,28.23399]
[1777502991618,31.74,75877.59,0.0,0.40047,0.00017,28.22649]
[1777502996080,31.74,75870.28,0.0,0.39925,0.00017,28.20109]
[1777503001122,31.74,75865.82,0.0,0.3985,0.00017,28.18543]
[1777503001131,31.74,75865.82,0.0,0.3985,0.00017,28.18543]
[1777503001145,31.74,75865.82,0.0,0.3985,0.00017,28.18543]
[1777503001414,31.73,75863.71,0.0,0.39815,0.00017,28.17801]
[1777503001690,31.73,75863.71,0.0,0.39815,0.00017,28.17801]
[1777503001709,31.73,75863.71,0.0,0.39815,0.00017,28.17801]
[1777503002429,31.73,75863.71,0.0,0.39815,0.00017,28.17801]
[1777503002449,31.73,75863.71,0.0,0.39815,0.00017,28.17801]
[1777503002463,31.73,75863.71,0.0,0.39815,0.00017,28.17801]
[1777503002531,31.73,75862.82,0.0,0.398,0.00017,28.17483]
[1777503002979,31.73,75862.82,0.0,0.398,0.00017,28.17483]
[1777503003011,31.73,75862.82,0.0,0.398,0.00017,28.17483]
[1777503003147,31.73,75862.82,0.0,0.398,0.00017,28.17483]
[1777503003235,31.73,75861.97,0.0,0.39785,0.00017,28.17184]
[1777503007452,31.73,75858.8,0.0,0.39732,0.00017,28.16059]
[1777503007554,31.73,75856.45,0.0,0.39693,0.00017,28.15222]
[1777503008087,31.73,75856.45,0.0,0.39693,0.00017,28.15222]
[1777503008188,31.73,75856.13,0.0,0.39688,0.00017,28.15109]
[1777503013628,31.73,75859.63,0.0,0.39745,0.00017,28.16336]
[1777503019471,31.73,75855.27,0.0,0.39672,0.00017,28.14774]
[1777503024848,31.73,75852.43,0.0,0.39624,0.00017,28.13745]
[1777503027424,31.72,75851.57,0.0,0.39609,0.00017,28.13435]
[1777503027522,31.72,75850.76,0.0,0.39595,0.00017,28.13139]
[1777503028552,31.72,75850.76,0.0,0.39595,0.00017,28.13139]
[1777503029456,31.72,75849.39,0.0,0.39573,0.00017,28.12649]
[1777503029541,31.72,75848.51,0.0,0.39558,0.00017,28.12328]
[1777503033075,31.72,75846.11,0.0,0.39516,0.00017,28.11147]
[1777503033490,31.72,75846.11,0.0,0.39516,0.00017,28.11147]
[1777503033911,31.72,75846.11,0.0,0.39516,0.00017,28.11144]
[1777503035514,31.72,75846.11,0.0,0.39516,0.00017,28.11144]
[1777503035613,31.72,75845.36,0.0,0.39503,0.00017,28.10869]
[1777503037876,31.72,75845.36,0.0,0.39503,0.00017,28.10867]
[1777503039573,31.72,75844.24,0.0,0.39484,0.00017,28.1046]
[1777503039954,31.72,75839.93,0.0,0.39412,0.00017,28.08897]
[1777503042989,31.72,75839.44,0.0,0.39404,0.00017,28.08717]
[1777503043604,31.72,75838.51,0.0,0.39389,0.00017,28.08378]
[1777503044469,31.72,75838.51,0.0,0.39389,0.00017,28.08378]
[1777503044480,31.72,75838.51,0.0,0.39389,0.00017,28.08378]
[1777503044480,31.72,75838.51,0.0,0.39389,0.00017,28.08378]
[1777503044578,31.72,75833.03,0.0,0.39298,0.00017,28.06377]
[1777503045105,31.72,75833.03,0.0,0.39298,0.00017,28.06377]
[1777503045624,31.72,75833.42,0.0,0.39304,0.00017,28.0652]
[1777503045899,31.72,75833.42,0.0,0.39304,0.00017,28.0652]
[1777503045904,31.72,75833.42,0.0,0.39304,0.00017,28.0652]
[1777503051428,31.72,75834.3,0.0,0.39319,0.00017,28.06846]
[1777503051707,31.72,75832.94,0.0,0.39296,0.00017,28.0635]
[1777503052098,31.72,75832.94,0.0,0.39296,0.00017,28.0635]
[1777503052144,31.72,75829.84,0.0,0.39245,0.00017,28.05213]
[1777503053727,31.72,75829.84,0.0,0.39245,0.00017,28.05204]
[1777503054449,31.72,75829.84,0.0,0.39245,0.00017,28.05204]
[1777503054457,31.72,75829.84,0.0,0.39245,0.00017,28.05204]
[1777503059785,31.71,75832.73,0.0,0.3929,0.00017,28.06222]
[1777503059793,31.71,75832.73,0.0,0.3929,0.00017,28.06222]
[1777503060096,31.71,75835.88,0.0,0.39342,0.00017,28.07367]
[1777503061332,31.71,75835.88,0.0,0.39342,0.00017,28.07367]
[1777503061370,31.71,75835.88,0.0,0.39342,0.00017,28.07367]
[1777503061827,31.71,75837.73,0.0,0.39373,0.00017,28.08033]
[1777503061837,31.71,75837.73,0.0,0.39373,0.00017,28.08033]
[1777503062185,31.71,75837.73,0.0,0.39373,0.00017,28.08033]
[1777503062198,31.71,75837.73,0.0,0.39373,0.00017,28.08033]
[1777503062306,31.71,75837.73,0.0,0.39373,0.00017,28.08033]
[1777503062408,31.71,75840.15,0.0,0.39413,0.00017,28.08905]
[1777503063252,31.71,75840.15,0.0,0.39413,0.00017,28.08905]
[1777503063843,31.71,75843.33,0.0,0.39465,0.00017,28.10059]
[1777503063863,31.71,75843.33,0.0,0.39465,0.00017,28.10059]
[1777503064037,31.71,75843.33,0.0,0.39465,0.00017,28.10059]
[1777503064050,31.71,75843.33,0.0,0.39465,0.00017,28.10059]
[1777503064368,31.71,75843.33,0.0,0.39465,0.00017,28.10059]
[1777503064455,31.71,75843.88,0.0,0.39475,0.00017,28.10259]
[1777503065856,31.71,75846.74,0.0,0.39522,0.00017,28.1129]
[1777503066141,31.71,75846.74,0.0,0.39522,0.00017,28.11291]
[1777503068945,31.71,75849.38,0.0,0.39566,0.00017,28.12238]
[1777503069540,31.71,75850.77,0.0,0.39589,0.00017,28.12735]
[1777503069831,31.71,75850.77,0.0,0.39589,0.00017,28.12735]
[1777503069910,31.71,75850.77,0.0,0.39589,0.00017,28.12735]
[1777503069919,31.71,75850.77,0.0,0.39589,0.00017,28.12735]
[1777503069923,31.71,75850.77,0.0,0.39589,0.00017,28.12735]
[1777503069956,31.71,75850.77,0.0,0.39589,0.00017,28.12735]
[1777503070166,31.71,75850.77,0.0,0.39589,0.00017,28.12734]
[1777503071924,31.71,75851.57,0.0,0.39603,0.00017,28.13019]
[1777503071935,31.71,75851.57,0.0,0.39603,0.00017,28.13019]
[1777503072037,31.71,75851.57,0.0,0.39603,0.00017,28.13019]
[1777503072095,31.71,75851.57,0.0,0.39603,0.00017,28.13019]
[1777503072132,31.71,75851.57,0.0,0.39603,0.00017,28.13019]
[1777503072302,31.71,75851.57,0.0,0.39603,0.00017,28.13019]
[1777503072339,31.71,75851.57,0.0,0.39603,0.00017,28.13019]
[1777503072518,31.71,75851.57,0.0,0.39603,0.00017,28.13019]
[1777503072536,31.71,75851.57,0.0,0.39603,0.00017,28.13019]
[1777503072620,31.71,75861.34,0.0,0.39765,0.00017,28.16485]
[1777503072732,31.71,75861.34,0.0,0.39765,0.00017,28.16485]
[1777503072763,31.71,75861.34,0.0,0.39765,0.00017,28.16485]
[1777503072957,31.71,75861.34,0.0,0.39765,0.00017,28.16485]
[1777503072991,31.71,75861.34,0.0,0.39765,0.00017,28.16485]
[1777503073172,31.71,75861.34,0.0,0.39765,0.00017,28.16485]
[1777503073190,31.71,75861.34,0.0,0.39765,0.00017,28.16485]
[1777503073195,31.71,75861.34,0.0,0.39765,0.00017,28.16485]
[1777503073198,31.71,75861.34,0.0,0.39765,0.00017,28.16485]
[1777503073490,31.71,75862.58,0.0,0.39786,0.00017,28.16922]
[1777503079358,31.71,75868.99,0.0,0.39892,0.00017,28.19153]
[1777503084676,31.7,75877.41,0.0,0.40031,0.00017,28.22049]
[1777503090306,31.7,75880.88,0.0,0.40087,0.00017,28.23214]
[1777503095341,31.69,75882.48,0.0,0.40111,0.00017,28.23431]
[1777503101244,31.69,75886.43,0.0,0.40176,0.00017,28.2476]
[1777503105413,31.69,75894.05,0.0,0.40303,0.00017,28.27322]
[1777503111455,31.68,75895.75,0.0,0.40329,0.00017,28.27868]
[1777503116489,31.68,75896.69,0.0,0.40344,0.00017,28.28164]
[1777503121539,31.68,75891.93,0.0,0.40264,0.00017,28.26544]
[1777503127565,31.67,75894.11,0.0,0.40299,0.00017,28.27259]
[1777503132621,31.67,75896.04,0.0,0.40331,0.00017,28.27897]
[1777503137636,31.67,75897.04,0.0,0.40346,0.00017,28.28215]
[1777503142671,31.67,75899.86,0.0,0.40393,0.00017,28.29145]
[1777503150387,31.66,75899.02,0.0,0.40377,0.00017,28.28841]
[1777503155287,31.66,75888.68,0.0,0.40202,0.00017,28.25022]
[1777503160456,31.66,75884.33,0.0,0.40129,0.00017,28.23529]
[1777503162811,31.66,75893.52,0.0,0.40282,0.00017,28.26652]
[1777503167848,31.66,75895.2,0.0,0.4031,0.00017,28.27203]
[1777503172883,31.65,75901.16,0.0,0.40408,0.00017,28.29185]
[1777503178310,31.65,75902.9,0.0,0.40437,0.00017,28.29754]
[1777503183720,31.65,75901.72,0.0,0.40416,0.00017,28.29335]
[1777503189021,31.64,75897.77,0.0,0.40348,0.00017,28.27982]
[1777503194651,31.64,75898.8,0.0,0.40364,0.00017,28.28311]
[1777503198344,31.64,75889.47,0.0,0.40207,0.00017,28.25147]
[1777503204126,31.63,75882.21,0.0,0.40085,0.00017,28.22651]
[1777503207146,31.63,75889.24,0.0,0.40203,0.00017,28.25054]
[1777503212181,31.63,75898.8,0.0,0.40361,0.00017,28.27963]
[1777503218224,31.63,75901.79,0.0,0.4041,0.00017,28.2895]
[1777503223291,31.63,75904.51,0.0,0.40455,0.00017,28.29849]
[1777503228295,31.63,75906.08,0.0,0.40481,0.00017,28.30364]
[1777503234137,31.63,75906.33,0.0,0.40485,0.00017,28.30442]
[1777503239371,31.62,75910.01,0.0,0.40546,0.00017,28.31651]
[1777503244408,31.62,75907.96,0.0,0.40511,0.00017,28.30964]
[1777503249442,31.62,75907.85,0.0,0.40509,0.00017,28.30916]
[1777503254706,31.62,75907.02,0.0,0.40494,0.00017,28.30627]
[1777503261526,31.61,75901.69,0.0,0.40404,0.00017,28.28832]
[1777503266561,31.61,75902.7,0.0,0.4042,0.00017,28.29158]
[1777503270588,31.61,75912.0,0.0,0.40576,0.00017,28.32236]
[1777503275627,31.61,75912.45,0.0,0.40582,0.00017,28.32066]
[1777503280658,31.61,75910.26,0.0,0.40544,0.00017,28.31333]
[1777503285693,31.61,75905.06,0.0,0.40456,0.00017,28.29593]
[1777503290728,31.6,75905.56,0.0,0.40464,0.00017,28.29747]
[1777503295763,31.6,75905.0,0.0,0.40454,0.00017,28.29547]
[1777503300982,31.6,75909.06,0.0,0.40521,0.00017,28.30887]
[1777503309862,31.59,75908.33,0.0,0.40507,0.00017,28.30617]
[1777503314897,31.59,75909.06,0.0,0.40519,0.00017,28.30846]
[1777503319932,31.59,75908.45,0.0,0.40508,0.00017,28.3063]
[1777503324967,31.59,75906.45,0.0,0.40474,0.00017,28.29951]
[1777503330686,31.59,75908.21,0.0,0.40503,0.00017,28.30526]
[1777503336044,31.58,75910.62,0.0,0.40541,0.00017,28.31004]
[1777503341721,31.58,75907.85,0.0,0.40494,0.00017,28.30077]
[1777503347121,31.58,75906.24,0.0,0.40467,0.00017,28.29531]
[1777503352594,31.58,75904.93,0.0,0.40444,0.00017,28.29088]
[1777503359208,31.58,75904.93,0.0,0.40444,0.00017,28.29077]
[1777503364242,31.58,75902.61,0.0,0.40404,0.00017,28.28293]
[1777503370291,31.57,75903.76,0.0,0.40423,0.00017,28.28668]
[1777503375321,31.57,75904.13,0.0,0.40429,0.00017,28.28789]
[1777503380356,31.57,75900.68,0.0,0.40371,0.00017,28.27632]
[1777503385392,31.57,75904.29,0.0,0.40432,0.00017,28.28845]
[1777503390425,31.57,75904.54,0.0,0.40436,0.00017,28.28926]
[1777503395461,31.58,75906.11,0.0,0.40461,0.00017,28.29144]
[1777503396271,31.58,75906.11,0.0,0.40461,0.00017,28.29144]
[1777503396294,31.58,75906.11,0.0,0.40461,0.00017,28.29144]
[1777503396468,31.58,75909.46,0.0,0.40518,0.00017,28.3026]
[1777503398482,31.58,75918.79,0.0,0.40675,0.00017,28.33334]
[1777503403516,31.58,75919.53,0.0,0.40688,0.00017,28.33592]
[1777503408554,31.58,75919.72,0.0,0.40692,0.00017,28.33666]
[1777503413587,31.58,75918.14,0.0,0.40666,0.00017,28.3316]
[1777503418623,31.58,75916.62,0.0,0.40641,0.00017,28.3267]
[1777503423660,31.58,75912.42,0.0,0.40571,0.00017,28.31295]
[1777503430707,31.59,75909.1,0.0,0.40515,0.00017,28.30201]
[1777503436752,31.58,75907.67,0.0,0.4049,0.00017,28.29707]
[1777503441785,31.58,75907.05,0.0,0.40479,0.00017,28.29483]
[1777503446820,31.58,75907.99,0.0,0.40494,0.00017,28.29789]
[1777503451855,31.58,75908.02,0.0,0.40494,0.00017,28.29488]
[1777503456890,31.58,75907.37,0.0,0.40483,0.00017,28.29272]
[1777503461925,31.58,75907.81,0.0,0.4049,0.00017,28.29419]
[1777503464946,31.58,75895.99,0.0,0.40291,0.00017,28.25447]
[1777503469981,31.58,75895.31,0.0,0.40279,0.00017,28.25207]
[1777503475017,31.58,75894.52,0.0,0.40266,0.00017,28.24938]
[1777503480055,31.58,75898.42,0.0,0.40331,0.00017,28.26258]
[1777503485076,31.58,75901.94,0.0,0.4039,0.00017,28.27441]
[1777503490895,31.57,75904.56,0.0,0.40434,0.00017,28.28316]
[1777503490927,31.57,75904.56,0.0,0.40434,0.00017,28.28316]
[1777503490996,31.57,75897.31,0.0,0.40312,0.00017,28.25876]
[1777503492743,31.57,75897.31,0.0,0.40312,0.00017,28.25876]
[1777503493023,31.57,75894.87,0.0,0.40271,0.00017,28.25045]
[1777503498314,31.57,75892.72,0.0,0.40235,0.00017,28.24308]
[1777503503679,31.57,75895.06,0.0,0.40273,0.00017,28.2509]
[1777503506480,31.57,75894.93,0.0,0.40271,0.00017,28.2504]
[1777503506497,31.57,75894.93,0.0,0.40271,0.00017,28.2504]
[1777503506902,31.57,75894.93,0.0,0.40271,0.00017,28.2504]
[1777503507003,31.57,75894.93,0.0,0.4027,0.00017,28.25033]
[1777503512919,31.57,75895.17,0.0,0.40272,0.00017,28.24791]
[1777503518317,31.56,75895.64,0.0,0.4028,0.00017,28.24936]
[1777503523357,31.56,75896.9,0.0,0.403,0.00017,28.2535]
[1777503528387,31.56,75899.24,0.0,0.40339,0.00017,28.26131]
[1777503533422,31.56,75899.58,0.0,0.40344,0.00017,28.26237]
[1777503538457,31.56,75899.3,0.0,0.40339,0.00017,28.26133]
[1777503543492,31.56,75900.28,0.0,0.40355,0.00017,28.26453]
[1777503549638,31.55,75900.74,0.0,0.40362,0.00017,28.26602]
[1777503552559,31.55,75890.41,0.0,0.40188,0.00017,28.23089]
[1777503555875,31.55,75887.24,0.0,0.40135,0.00017,28.22]
[1777503555903,31.55,75887.24,0.0,0.40135,0.00017,28.22]
[1777503557472,31.55,75886.01,0.0,0.40114,0.00017,28.21577]
[1777503557595,31.55,75885.79,0.0,0.4011,0.00017,28.21501]
[1777503562629,31.55,75894.46,0.0,0.40256,0.00017,28.24463]
[1777503567664,31.55,75901.4,0.0,0.40372,0.00017,28.268]
[1777503572698,31.55,75901.96,0.0,0.4038,0.00017,28.2667]
[1777503577733,31.55,75902.42,0.0,0.40387,0.00017,28.26818]
[1777503582769,31.55,75906.76,0.0,0.4046,0.00017,28.28267]
[1777503587804,31.55,75897.17,0.0,0.40298,0.00017,28.25038]
[1777503592839,31.55,75895.16,0.0,0.40264,0.00017,28.24348]
[1777503597873,31.54,75893.2,0.0,0.40231,0.00017,28.23674]
[1777503602909,31.54,75894.09,0.0,0.40245,0.00017,28.2397]
[1777503607943,31.54,75896.56,0.0,0.40286,0.00017,28.24799]
[1777503609958,31.54,75904.47,0.0,0.40419,0.00017,28.27462]
[1777503614993,31.54,75902.35,0.0,0.40383,0.00017,28.26748]
[1777503620028,31.54,75899.87,0.0,0.40341,0.00017,28.2591]
[1777503625064,31.54,75899.38,0.0,0.40333,0.00017,28.25741]
[1777503631110,31.54,75899.7,0.0,0.40337,0.00017,28.25536]
[1777503636140,31.54,75896.69,0.0,0.40286,0.00017,28.24513]
[1777503637148,31.54,75889.42,0.0,0.40164,0.00017,28.22033]
[1777503642182,31.54,75885.4,0.0,0.40096,0.00017,28.20646]
[1777503647219,31.54,75883.36,0.0,0.40062,0.00017,28.19939]
[1777503652253,31.54,75885.66,0.0,0.401,0.00017,28.20731]
[1777503658036,31.54,75892.52,0.0,0.40215,0.00017,28.23079]
[1777503663042,31.53,75896.92,0.0,0.40289,0.00017,28.24567]
[1777503668365,31.53,75899.83,0.0,0.40337,0.00017,28.25534]
[1777503672392,31.53,75892.84,0.0,0.40219,0.00017,28.23154]
[1777503677427,31.53,75890.8,0.0,0.40184,0.00017,28.22455]
[1777503682462,31.53,75888.07,0.0,0.40138,0.00017,28.21516]
[1777503688504,31.53,75887.82,0.0,0.40134,0.00017,28.21427]
[1777503694269,31.53,75884.54,0.0,0.40078,0.00017,28.19985]
[1777503699378,31.53,75886.12,0.0,0.40104,0.00017,28.20526]
[1777503704726,31.53,75889.29,0.0,0.40157,0.00017,28.2161]
[1777503711618,31.53,75888.75,0.0,0.40147,0.00017,28.21415]
[1777503719721,31.52,75893.97,0.0,0.40234,0.00017,28.23185]
[1777503724756,31.52,75895.43,0.0,0.40258,0.00017,28.2367]
[1777503729792,31.52,75896.6,0.0,0.40277,0.00017,28.24053]
[1777503734827,31.52,75899.2,0.0,0.40321,0.00017,28.24931]
[1777503740140,31.52,75899.47,0.0,0.40325,0.00017,28.25027]
[1777503745904,31.52,75901.07,0.0,0.40353,0.00017,28.25577]
[1777503751231,31.52,75903.39,0.0,0.40392,0.00017,28.26361]
[1777503751332,31.52,75911.5,0.0,0.40528,0.00017,28.28764]
[1777503756981,31.52,75910.41,0.0,0.4051,0.00017,28.28415]
[1777503762016,31.53,75913.81,0.0,0.40568,0.00017,28.29556]
[1777503767050,31.53,75910.04,0.0,0.40506,0.00017,28.28321]
[1777503772087,31.53,75901.59,0.0,0.40364,0.00017,28.255]
[1777503777121,31.53,75896.44,0.0,0.40277,0.00017,28.23753]
[1777503782216,31.53,75893.06,0.0,0.4022,0.00017,28.22596]
[1777503782300,31.53,75883.61,0.0,0.40061,0.00017,28.19349]
[1777503783179,31.53,75883.61,0.0,0.40061,0.00017,28.19349]
[1777503783212,31.53,75883.61,0.0,0.40061,0.00017,28.19349]
[1777503783299,31.53,75883.61,0.0,0.40061,0.00017,28.19349]
[1777503783252,31.53,75881.14,0.0,0.40019,0.00017,28.18493]
[1777503784366,31.53,75876.83,0.0,0.39947,0.00017,28.16994]
[1777503786122,31.53,75875.81,0.0,0.3993,0.00017,28.16637]
[1777503786136,31.53,75875.81,0.0,0.3993,0.00017,28.16637]
[1777503786149,31.53,75875.81,0.0,0.3993,0.00017,28.16637]
[1777503786247,31.53,75875.64,0.0,0.39927,0.00017,28.1658]
[1777503786898,31.53,75875.64,0.0,0.39927,0.00017,28.1658]
[1777503786919,31.53,75875.64,0.0,0.39927,0.00017,28.1658]
[1777503787193,31.53,75875.64,0.0,0.39927,0.00017,28.16582]
[1777503788149,31.53,75875.64,0.0,0.39927,0.00017,28.16582]
[1777503788248,31.53,75875.68,0.0,0.39928,0.00017,28.16598]
[1777503793625,31.53,75873.68,0.0,0.39895,0.00017,28.15908]
[1777503794005,31.53,75873.68,0.0,0.39895,0.00017,28.15908]
[1777503794211,31.53,75873.68,0.0,0.39895,0.00017,28.15908]
[1777503794270,31.53,75872.46,0.0,0.39874,0.00017,28.15482]
[1777503795306,31.53,75872.46,0.0,0.39874,0.00017,28.15482]
[1777503795335,31.53,75871.17,0.0,0.39853,0.00017,28.15034]
[1777503795575,31.53,75871.17,0.0,0.39853,0.00017,28.15034]
[1777503798482,31.53,75871.32,0.0,0.39856,0.00017,28.15097]
[1777503800290,31.53,75872.12,0.0,0.39869,0.00017,28.15378]
[1777503802109,31.53,75878.4,0.0,0.39975,0.00017,28.17584]
[1777503807332,31.54,75880.16,0.0,0.40006,0.00017,28.1821]
[1777503812367,31.54,75878.58,0.0,0.39979,0.00017,28.17359]
[1777503814473,31.54,75879.48,0.0,0.39994,0.00017,28.17677]
[1777503814480,31.54,75879.48,0.0,0.39994,0.00017,28.17677]
[1777503814678,31.54,75879.48,0.0,0.39994,0.00017,28.17677]
[1777503815389,31.54,75879.45,0.0,0.39994,0.00017,28.17669]
[1777503816504,31.54,75879.45,0.0,0.39994,0.00017,28.17672]
[1777503817054,31.54,75879.45,0.0,0.39994,0.00017,28.17672]
[1777503817403,31.54,75877.56,0.0,0.39962,0.00017,28.17017]
[1777503818531,31.54,75872.56,0.0,0.39878,0.00017,28.15271]
[1777503818538,31.54,75872.56,0.0,0.39878,0.00017,28.15271]
[1777503819421,31.54,75869.88,0.0,0.39834,0.00017,28.14333]
[1777503824453,31.54,75861.57,0.0,0.39695,0.00017,28.11404]
[1777503828764,31.54,75861.55,0.0,0.39694,0.00017,28.11385]
[1777503830668,31.54,75861.64,0.0,0.39695,0.00017,28.1141]
[1777503830674,31.54,75861.64,0.0,0.39695,0.00017,28.1141]
[1777503831207,31.54,75861.64,0.0,0.39695,0.00017,28.1141]
[1777503831251,31.54,75861.64,0.0,0.39695,0.00017,28.1141]
[1777503831298,31.54,75858.8,0.0,0.39647,0.00017,28.10392]
[1777503832116,31.54,75858.8,0.0,0.39647,0.00017,28.10392]
[1777503832186,31.54,75863.89,0.0,0.39733,0.00017,28.12204]
[1777503833262,31.54,75863.89,0.0,0.39733,0.00017,28.12204]
[1777503833277,31.54,75863.89,0.0,0.39733,0.00017,28.12204]
[1777503833379,31.54,75863.89,0.0,0.39733,0.00017,28.12204]
[1777503833396,31.54,75863.89,0.0,0.39733,0.00017,28.12204]
[1777503834722,31.54,75865.78,0.0,0.39764,0.00017,28.12868]
[1777503834737,31.54,75865.78,0.0,0.39764,0.00017,28.12868]
[1777503834821,31.54,75866.67,0.0,0.39779,0.00017,28.13178]
[1777503840133,31.54,75866.13,0.0,0.39771,0.00017,28.13005]
[1777503845228,31.54,75864.17,0.0,0.39738,0.00017,28.12322]
[1777503846941,31.54,75862.95,0.0,0.39718,0.00017,28.11895]
[1777503852326,31.55,75858.95,0.0,0.39652,0.00017,28.10489]
[1777503856717,31.55,75853.94,0.0,0.39569,0.00017,28.08708]
[1777503861532,31.55,75850.38,0.0,0.39511,0.00017,28.07449]
[1777503863036,31.55,75849.39,0.0,0.39495,0.00017,28.07102]
[1777503864604,31.56,75848.69,0.0,0.39484,0.00017,28.06859]
[1777503865032,31.56,75848.03,0.0,0.39473,0.00017,28.0662]
[1777503866525,31.56,75842.82,0.0,0.39386,0.00017,28.04728]
[1777503866561,31.56,75842.82,0.0,0.39386,0.00017,28.04728]
[1777503867084,31.56,75842.82,0.0,0.39386,0.00017,28.04728]
[1777503867090,31.56,75842.82,0.0,0.39386,0.00017,28.04728]
[1777503867098,31.56,75842.82,0.0,0.39386,0.00017,28.04728]
[1777503867179,31.56,75842.03,0.0,0.39373,0.00017,28.04443]
[1777503868710,31.56,75841.05,0.0,0.39356,0.00017,28.04082]
[1777503869109,31.56,75841.05,0.0,0.39356,0.00017,28.04082]
[1777503869112,31.56,75841.05,0.0,0.39356,0.00017,28.04082]
[1777503869195,31.56,75838.94,0.0,0.39321,0.00017,28.03306]
[1777503870224,31.56,75838.94,0.0,0.39321,0.00017,28.03306]
[1777503870230,31.56,75838.94,0.0,0.39321,0.00017,28.03306]
[1777503871775,31.56,75840.6,0.0,0.39348,0.00017,28.0391]
[1777503872457,31.56,75840.6,0.0,0.39348,0.00017,28.0391]
[1777503877932,31.55,75842.78,0.0,0.39383,0.00017,28.04382]
[1777503883807,31.55,75843.08,0.0,0.39387,0.00017,28.04479]
[1777503889755,31.55,75848.02,0.0,0.39469,0.00017,28.06262]
[1777503893391,31.55,75844.07,0.0,0.39403,0.00017,28.04817]
[1777503893398,31.55,75841.74,0.0,0.39364,0.00017,28.03962]
[1777503894336,31.55,75841.74,0.0,0.39364,0.00017,28.03962]
[1777503895146,31.55,75841.99,0.0,0.39368,0.00017,28.04054]
[1777503895175,31.55,75841.99,0.0,0.39368,0.00017,28.04054]
[1777503895188,31.55,75841.99,0.0,0.39368,0.00017,28.04054]
[1777503895210,31.55,75841.99,0.0,0.39368,0.00017,28.04054]
[1777503895398,31.55,75841.99,0.0,0.39368,0.00017,28.04054]
[1777503895488,31.55,75842.12,0.0,0.3937,0.00017,28.04098]
[1777503897823,31.55,75837.53,0.0,0.39293,0.00017,28.02413]
[1777503897879,31.55,75837.53,0.0,0.39293,0.00017,28.02413]
[1777503899454,31.55,75831.61,0.0,0.39194,0.00017,28.00224]
[1777503899978,31.55,75826.27,0.0,0.39105,0.00017,27.98236]
[1777503902445,31.55,75824.57,0.0,0.39076,0.00017,27.97604]
[1777503902825,31.55,75818.62,0.0,0.38977,0.00017,27.95359]
[1777503904852,31.55,75827.72,0.0,0.39128,0.00017,27.98765]
[1777503916088,31.53,75826.49,0.0,0.39103,0.00017,27.98218]
[1777503917632,31.53,75825.94,0.0,0.39092,0.00017,27.97974]
[1777503918107,31.53,75825.29,0.0,0.39081,0.00017,27.97723]
[1777503919094,31.53,75825.29,0.0,0.39081,0.00017,27.97723]
[1777503919663,31.53,75821.91,0.0,0.39024,0.00017,27.96446]
[1777503920338,31.53,75822.04,0.0,0.39026,0.00017,27.96485]
[1777503923703,31.52,75822.04,0.0,0.39025,0.00017,27.96461]
[1777503924149,31.52,75822.04,0.0,0.39024,0.00017,27.96456]
[1777503926412,31.52,75821.67,0.0,0.39018,0.00017,27.96312]
[1777503927613,31.52,75820.78,0.0,0.39003,0.00017,27.95967]
[1777503927747,31.52,75820.78,0.0,0.39003,0.00017,27.95967]
[1777503928180,31.52,75820.89,0.0,0.39004,0.00017,27.96004]
[1777503929185,31.52,75828.65,0.0,0.39134,0.00017,27.98908]
[1777503929763,31.52,75828.65,0.0,0.39134,0.00017,27.98908]
[1777503930191,31.52,75831.74,0.0,0.39185,0.00017,28.00057]
[1777503934815,31.52,75831.39,0.0,0.39178,0.00017,27.99606]
[1777503934849,31.52,75831.39,0.0,0.39178,0.00017,27.99606]
[1777503935834,31.52,75832.02,0.0,0.39188,0.00017,27.99838]
[1777503936234,31.52,75832.02,0.0,0.39188,0.00017,27.99837]
[1777503941269,31.52,75834.32,0.0,0.39226,0.00017,28.00679]
[1777503947250,31.51,75832.3,0.0,0.39192,0.00017,27.99922]
[1777503953353,31.51,75834.68,0.0,0.39231,0.00017,28.00791]
[1777503960402,31.51,75834.67,0.0,0.3923,0.00017,28.00774]
[1777503967452,31.51,75834.44,0.0,0.39226,0.00017,28.00675]
[1777503973498,31.51,75833.88,0.0,0.39216,0.00017,28.00457]
[1777503978245,31.51,75833.6,0.0,0.39211,0.00017,28.00346]
[1777503978578,31.51,75833.89,0.0,0.39216,0.00017,28.00452]
[1777503982150,31.51,75834.07,0.0,0.39218,0.00017,28.00513]
[1777503982578,31.51,75835.17,0.0,0.39237,0.00017,28.00919]
[1777503986347,31.5,75839.75,0.0,0.39312,0.00017,28.02593]
[1777503986372,31.5,75839.01,0.0,0.393,0.00017,28.02321]
[1777503991500,31.5,75836.86,0.0,0.39263,0.00017,28.01505]
[1777503996655,31.49,75834.24,0.0,0.39216,0.00017,28.00182]
[1777504002306,31.49,75834.32,0.0,0.39216,0.00017,28.00183]
[1777504007731,31.49,75835.8,0.0,0.39239,0.00017,28.00699]
[1777504013451,31.48,75837.97,0.0,0.39274,0.00017,28.01476]
[1777504017517,31.48,75834.33,0.0,0.39212,0.00017,28.00111]
[1777504017535,31.48,75834.33,0.0,0.39212,0.00017,28.00111]
[1777504018724,31.48,75839.34,0.0,0.39296,0.00017,28.01962]
[1777504018731,31.48,75839.34,0.0,0.39296,0.00017,28.01962]
[1777504019378,31.48,75839.34,0.0,0.39296,0.00017,28.01962]
[1777504019416,31.48,75838.44,0.0,0.39281,0.00017,28.01629]
[1777504020026,31.48,75838.44,0.0,0.39281,0.00017,28.01629]
[1777504020749,31.48,75838.44,0.0,0.39281,0.00017,28.01627]
[1777504020847,31.48,75840.05,0.0,0.39308,0.00017,28.02219]
[1777504024823,31.48,75839.08,0.0,0.39291,0.00017,28.01853]
[1777504024839,31.48,75839.08,0.0,0.39291,0.00017,28.01853]
[1777504024854,31.48,75839.08,0.0,0.39291,0.00017,28.01853]
[1777504024969,31.48,75839.08,0.0,0.39291,0.00017,28.01853]
[1777504025068,31.48,75839.08,0.0,0.39291,0.00017,28.01853]
[1777504025169,31.48,75841.07,0.0,0.39324,0.00017,28.02586]
[1777504026864,31.48,75846.6,0.0,0.39417,0.00017,28.04611]
[1777504027541,31.48,75848.64,0.0,0.39451,0.00017,28.05359]
[1777504027848,31.48,75848.64,0.0,0.39451,0.00017,28.05359]
[1777504028554,31.48,75847.04,0.0,0.39425,0.00017,28.04781]
[1777504028927,31.48,75847.04,0.0,0.39425,0.00017,28.04781]
[1777504028986,31.48,75845.9,0.0,0.39406,0.00017,28.04365]
[1777504034919,31.48,75846.67,0.0,0.39418,0.00017,28.04626]
[1777504040962,31.47,75847.64,0.0,0.39433,0.00017,28.04961]
[1777504045098,31.47,75837.44,0.0,0.39261,0.00017,28.01202]
[1777504047257,31.47,75838.73,0.0,0.39283,0.00017,28.01676]
[1777504047265,31.47,75838.73,0.0,0.39283,0.00017,28.01676]
[1777504047298,31.47,75839.14,0.0,0.3929,0.00017,28.01827]
[1777504053046,31.47,75840.25,0.0,0.39306,0.00017,28.01911]
[1777504058220,31.47,75839.41,0.0,0.39291,0.00017,28.01583]
[1777504058906,31.47,75840.96,0.0,0.39317,0.00017,28.0215]
[1777504059274,31.47,75840.96,0.0,0.39317,0.00017,28.0215]
[1777504059306,31.47,75840.96,0.0,0.39317,0.00017,28.0215]
[1777504059316,31.47,75840.96,0.0,0.39317,0.00017,28.0215]
[1777504059319,31.47,75840.96,0.0,0.39317,0.00017,28.0215]
[1777504061471,31.47,75851.75,0.0,0.39498,0.00017,28.06086]
[1777504063083,31.46,75851.21,0.0,0.39488,0.00017,28.05885]
[1777504070209,31.46,75853.28,0.0,0.39523,0.00017,28.06631]
[1777504078221,31.46,75851.92,0.0,0.395,0.00017,28.06142]
[1777504082424,31.46,75850.59,0.0,0.39478,0.00017,28.05652]
[1777504083882,31.46,75854.98,0.0,0.39551,0.00017,28.07246]
[1777504084263,31.47,75855.01,0.0,0.39552,0.00017,28.07263]
[1777504085922,31.47,75855.07,0.0,0.39554,0.00017,28.07291]
[1777504086277,31.47,75854.93,0.0,0.39552,0.00017,28.07246]
[1777504091311,31.47,75854.0,0.0,0.39537,0.00017,28.0694]
[1777504097353,31.48,75854.35,0.0,0.39545,0.00017,28.07103]
[1777504100229,31.48,75855.58,0.0,0.39566,0.00017,28.07559]
[1777504100375,31.48,75855.54,0.0,0.39566,0.00017,28.0755]
[1777504103023,31.48,75855.43,0.0,0.39565,0.00017,28.07522]
[1777504104286,31.48,75855.4,0.0,0.39565,0.00017,28.07517]
[1777504104402,31.48,75857.26,0.0,0.39596,0.00017,28.08193]
[1777504109415,31.49,75856.15,0.0,0.39579,0.00017,28.0782]
[1777504114473,31.49,75852.48,0.0,0.39518,0.00017,28.06211]
[1777504120441,31.49,75847.84,0.0,0.39441,0.00017,28.04546]
[1777504120521,31.49,75847.84,0.0,0.39441,0.00017,28.04546]
[1777504120543,31.5,75847.77,0.0,0.39441,0.00017,28.04539]
[1777504122565,31.5,75854.43,0.0,0.39553,0.00017,28.0696]
[1777504122572,31.5,75854.43,0.0,0.39553,0.00017,28.0696]
[1777504122614,31.5,75854.4,0.0,0.39553,0.00017,28.06961]
[1777504128571,31.5,75854.24,0.0,0.39552,0.00017,28.06933]
[1777504133607,31.51,75853.69,0.0,0.39544,0.00017,28.06763]
[1777504139649,31.51,75850.86,0.0,0.39499,0.00017,28.05782]
[1777504140859,31.51,75850.23,0.0,0.39488,0.00017,28.0556]
[1777504141108,31.51,75850.23,0.0,0.39488,0.00017,28.0556]
[1777504141254,31.51,75850.23,0.0,0.39488,0.00017,28.0556]
[1777504141737,31.51,75850.23,0.0,0.39488,0.00017,28.0556]
[1777504142624,31.51,75851.67,0.0,0.39512,0.00017,28.06081]
[1777504142635,31.51,75851.67,0.0,0.39512,0.00017,28.06081]
[1777504142732,31.52,75859.35,0.0,0.39642,0.00017,28.08858]
[1777504142891,31.52,75859.35,0.0,0.39642,0.00017,28.08858]
[1777504143677,31.52,75859.35,0.0,0.39642,0.00017,28.08863]
[1777504147705,31.52,75867.35,0.0,0.39777,0.00017,28.11725]
[1777504152740,31.52,75870.69,0.0,0.39834,0.00017,28.12918]
[1777504155032,31.52,75872.14,0.0,0.39859,0.00017,28.13434]
[1777504155761,31.52,75875.65,0.0,0.39918,0.00017,28.14668]
[1777504158782,31.52,75886.38,0.0,0.40098,0.00017,28.184]
[1777504163126,31.52,75889.32,0.0,0.40148,0.00017,28.19411]
[1777504163672,31.52,75891.86,0.0,0.4019,0.00017,28.20281]
[1777504169199,31.52,75896.95,0.0,0.40276,0.00017,28.22011]
[1777504174626,31.52,75901.63,0.0,0.40353,0.00017,28.2328]
[1777504179928,31.52,75895.17,0.0,0.40245,0.00017,28.21092]
[1777504185371,31.52,75895.27,0.0,0.40246,0.00017,28.2112]
[1777504188654,31.52,75899.44,0.0,0.40316,0.00017,28.22531]
[1777504190257,31.52,75909.61,0.0,0.40487,0.00017,28.25946]
[1777504200421,31.52,75907.3,0.0,0.4045,0.00017,28.25199]
[1777504205425,31.52,75903.47,0.0,0.40386,0.00017,28.23927]
[1777504210449,31.53,75900.47,0.0,0.40336,0.00017,28.22924]
[1777504215477,31.53,75902.98,0.0,0.40379,0.00017,28.23778]
[1777504217741,31.53,75903.76,0.0,0.40392,0.00017,28.24045]
[1777504217751,31.53,75903.76,0.0,0.40392,0.00017,28.24045]
[1777504221795,31.53,75907.14,0.0,0.40448,0.00017,28.25167]
[1777504221810,31.53,75907.14,0.0,0.40448,0.00017,28.25167]
[1777504221810,31.53,75907.14,0.0,0.40448,0.00017,28.25167]
[1777504223206,31.53,75901.19,0.0,0.40348,0.00017,28.23164]
[1777504223784,31.52,75900.36,0.0,0.40334,0.00017,28.2288]
[1777504226255,31.52,75892.49,0.0,0.40201,0.00017,28.20196]
[1777504227029,31.52,75892.49,0.0,0.40201,0.00017,28.20196]
[1777504227049,31.52,75892.49,0.0,0.40201,0.00017,28.20196]
[1777504227637,31.52,75892.49,0.0,0.40201,0.00017,28.20196]
[1777504229675,31.52,75881.45,0.0,0.40015,0.00017,28.16389]
[1777504229696,31.52,75881.45,0.0,0.40015,0.00017,28.16389]
[1777504229893,31.52,75876.46,0.0,0.39931,0.00017,28.14649]
[1777504230282,31.52,75876.46,0.0,0.39931,0.00017,28.14648]
[1777504235317,31.52,75876.04,0.0,0.39923,0.00017,28.14194]
[1777504240352,31.52,75879.07,0.0,0.39974,0.00017,28.15254]
[1777504245387,31.52,75881.12,0.0,0.40008,0.00017,28.15968]
[1777504250422,31.52,75881.48,0.0,0.40014,0.00017,28.16094]
[1777504255458,31.52,75893.36,0.0,0.40214,0.00017,28.20184]
[1777504260496,31.52,75894.21,0.0,0.40228,0.00017,28.20468]
[1777504265528,31.52,75897.81,0.0,0.40288,0.00017,28.21688]
[1777504270562,31.52,75901.18,0.0,0.40345,0.00017,28.2283]
[1777504275597,31.52,75908.19,0.0,0.40464,0.00017,28.25189]
[1777504280631,31.53,75911.86,0.0,0.40527,0.00017,28.26427]
[1777504285667,31.53,75905.77,0.0,0.40425,0.00017,28.24409]
[1777504290702,31.53,75899.87,0.0,0.40325,0.00017,28.22424]
[1777504297751,31.53,75900.74,0.0,0.40339,0.00017,28.22402]
[1777504302787,31.53,75901.21,0.0,0.40346,0.00017,28.22558]
[1777504307822,31.53,75900.31,0.0,0.40331,0.00017,28.22255]
[1777504312856,31.53,75900.19,0.0,0.40329,0.00017,28.22217]
[1777504318898,31.53,75899.29,0.0,0.40314,0.00017,28.21915]
[1777504323933,31.53,75899.1,0.0,0.40311,0.00017,28.21855]
[1777504328969,31.53,75898.65,0.0,0.40304,0.00017,28.2171]
[1777504334004,31.53,75898.29,0.0,0.40299,0.00017,28.21597]
[1777504339039,31.53,75898.47,0.0,0.40302,0.00017,28.21667]
[1777504344075,31.54,75903.73,0.0,0.40392,0.00017,28.23457]
[1777504349112,31.53,75906.35,0.0,0.40436,0.00017,28.24333]
[1777504354150,31.53,75907.91,0.0,0.40459,0.00017,28.24512]
[1777504359180,31.52,75911.61,0.0,0.4052,0.00017,28.25715]
[1777504364215,31.52,75913.77,0.0,0.40555,0.00017,28.26402]
[1777504369254,31.51,75916.07,0.0,0.40592,0.00017,28.27133]
[1777504374285,31.51,75918.25,0.0,0.40627,0.00017,28.27822]
[1777504379322,31.5,75919.03,0.0,0.40638,0.00017,28.28049]
[1777504385363,31.5,75920.01,0.0,0.40653,0.00017,28.28337]
[1777504390400,31.49,75921.31,0.0,0.40673,0.00017,28.28735]
[1777504393740,31.49,75933.92,0.0,0.40885,0.00017,28.32814]
[1777504399890,31.48,75932.82,0.0,0.40865,0.00017,28.32427]
[1777504405514,31.49,75940.99,0.0,0.41005,0.00017,28.3507]
[1777504409542,31.49,75932.25,0.0,0.40856,0.00017,28.32261]
[1777504414577,31.49,75931.54,0.0,0.40843,0.00017,28.31714]
[1777504415322,31.49,75931.54,0.0,0.40843,0.00017,28.31714]
[1777504417086,31.49,75939.06,0.0,0.4097,0.00017,28.34129]
[1777504417330,31.49,75939.06,0.0,0.4097,0.00017,28.34129]
[1777504417349,31.49,75939.06,0.0,0.4097,0.00017,28.34129]
[1777504419343,31.49,75940.66,0.0,0.40997,0.00017,28.3464]
[1777504419356,31.49,75940.66,0.0,0.40997,0.00017,28.3464]
[1777504421373,31.49,75940.76,0.0,0.40999,0.00017,28.34672]
[1777504421382,31.49,75940.76,0.0,0.40999,0.00017,28.34672]
[1777504421565,31.49,75940.76,0.0,0.40999,0.00017,28.34672]
[1777504421659,31.49,75940.16,0.0,0.40989,0.00017,28.34481]
[1777504426660,31.49,75942.42,0.0,0.41027,0.00017,28.35203]
[1777504431695,31.49,75944.34,0.0,0.4106,0.00017,28.35817]
[1777504436731,31.49,75948.85,0.0,0.41138,0.00017,28.3726]
[1777504441767,31.49,75952.63,0.0,0.41203,0.00017,28.38462]
[1777504446803,31.5,75952.55,0.0,0.41203,0.00017,28.38465]
[1777504452844,31.51,75949.46,0.0,0.41153,0.00017,28.37527]
[1777504457880,31.51,75943.27,0.0,0.41049,0.00017,28.35591]
[1777504462914,31.51,75940.34,0.0,0.40999,0.00017,28.34664]
[1777504467949,31.51,75938.94,0.0,0.40976,0.00017,28.34221]
[1777504472983,31.51,75939.07,0.0,0.40977,0.00017,28.33955]
[1777504478024,31.51,75938.9,0.0,0.40975,0.00017,28.33914]
[1777504483059,31.52,75936.93,0.0,0.40943,0.00017,28.33306]
[1777504488095,31.52,75935.62,0.0,0.40922,0.00017,28.32905]
[1777504493131,31.52,75933.94,0.0,0.40895,0.00017,28.32384]
[1777504498167,31.53,75933.14,0.0,0.40882,0.00017,28.32146]
[1777504503249,31.53,75934.05,0.0,0.40898,0.00017,28.32452]
[1777504509243,31.53,75929.7,0.0,0.40826,0.00017,28.31075]
[1777504514278,31.54,75928.3,0.0,0.40804,0.00017,28.30642]
[1777504520516,31.54,75926.09,0.0,0.40767,0.00017,28.29938]
[1777504527108,31.55,75921.65,0.0,0.40695,0.00017,28.28535]
[1777504532601,31.55,75920.13,0.0,0.40669,0.00017,28.27748]
[1777504539180,31.55,75917.63,0.0,0.40628,0.00017,28.26939]
[1777504547924,31.55,75920.89,0.0,0.40683,0.00017,28.28014]
[1777504553806,31.55,75914.5,0.0,0.40575,0.00017,28.25908]
[1777504559592,31.55,75914.11,0.0,0.40566,0.00017,28.25742]
[1777504564627,31.54,75914.1,0.0,0.40564,0.00017,28.25708]
[1777504569661,31.54,75914.31,0.0,0.40566,0.00017,28.25747]
[1777504574697,31.53,75917.98,0.0,0.40626,0.00017,28.26926]
[1777504579732,31.52,75918.24,0.0,0.40629,0.00017,28.26978]
[1777504584767,31.52,75914.82,0.0,0.40569,0.00017,28.25817]
[1777504589802,31.51,75914.22,0.0,0.40557,0.00017,28.25587]
[1777504594837,31.51,75915.04,0.0,0.40568,0.00017,28.25517]
[1777504601886,31.5,75914.85,0.0,0.40562,0.00017,28.2541]
[1777504606921,31.5,75912.3,0.0,0.40517,0.00017,28.24533]
[1777504611956,31.49,75913.43,0.0,0.40535,0.00017,28.24879]
[1777504616991,31.49,75913.41,0.0,0.40533,0.00017,28.24844]
[1777504622028,31.48,75914.2,0.0,0.40545,0.00017,28.25078]
[1777504627063,31.48,75915.62,0.0,0.40567,0.00017,28.25521]
[1777504628296,31.47,75918.44,0.0,0.40614,0.00017,28.26442]
[1777504628307,31.47,75918.44,0.0,0.40614,0.00017,28.26442]
[1777504629820,31.47,75918.44,0.0,0.40614,0.00017,28.26442]
[1777504629825,31.47,75918.44,0.0,0.40614,0.00017,28.26442]
[1777504630083,31.47,75918.56,0.0,0.40616,0.00017,28.26476]
[1777504635122,31.47,75920.63,0.0,0.40649,0.00017,28.27131]
[1777504642171,31.46,75921.42,0.0,0.4066,0.00017,28.27349]
[1777504647951,31.46,75921.29,0.0,0.40656,0.00017,28.27281]
[1777504653248,31.45,75922.38,0.0,0.40672,0.00017,28.27299]
[1777504658283,31.45,75922.5,0.0,0.40673,0.00017,28.27315]
[1777504661245,31.44,75922.82,0.0,0.40678,0.00017,28.27411]
[1777504661264,31.44,75922.82,0.0,0.40678,0.00017,28.27411]
[1777504661308,31.44,75903.97,0.0,0.40359,0.00017,28.2113]
[1777504662237,31.44,75903.97,0.0,0.40359,0.00017,28.2113]
[1777504662250,31.44,75903.97,0.0,0.40359,0.00017,28.2113]
[1777504662311,31.44,75903.97,0.0,0.40358,0.00017,28.21126]
[1777504665445,31.44,75900.92,0.0,0.40307,0.00017,28.2009]
[1777504665457,31.44,75900.92,0.0,0.40307,0.00017,28.2009]
[1777504666247,31.44,75900.92,0.0,0.40307,0.00017,28.2009]
[1777504666342,31.44,75897.66,0.0,0.40251,0.00017,28.1898]
[1777504671872,31.44,75894.77,0.0,0.40203,0.00017,28.17992]
[1777504671893,31.44,75894.77,0.0,0.40203,0.00017,28.17992]
[1777504672330,31.44,75894.77,0.0,0.40203,0.00017,28.17992]
[1777504671910,31.44,75886.3,0.0,0.4006,0.00017,28.15074]
[1777504673307,31.44,75886.08,0.0,0.40056,0.00017,28.14999]
[1777504679310,31.44,75886.49,0.0,0.40063,0.00017,28.15145]
[1777504683197,31.44,75886.12,0.0,0.40057,0.00017,28.15019]
[1777504683281,31.44,75886.12,0.0,0.40057,0.00017,28.15019]
[1777504683380,31.44,75886.11,0.0,0.40057,0.00017,28.15016]
[1777504683596,31.44,75881.27,0.0,0.39975,0.00017,28.13333]
[1777504686491,31.44,75877.79,0.0,0.39917,0.00017,28.12118]
[1777504691624,31.45,75878.03,0.0,0.39921,0.00017,28.12208]
[1777504694602,31.45,75879.3,0.0,0.39943,0.00017,28.12657]
[1777504694682,31.45,75879.65,0.0,0.39949,0.00017,28.12781]
[1777504700248,31.45,75880.45,0.0,0.39962,0.00017,28.13064]
[1777504700665,31.45,75880.98,0.0,0.39971,0.00017,28.1325]
[1777504700684,31.45,75880.98,0.0,0.39971,0.00017,28.1325]
[1777504701321,31.45,75883.59,0.0,0.40015,0.00017,28.1416]
[1777504706371,31.45,75889.65,0.0,0.40117,0.00017,28.16255]
[1777504706739,31.45,75889.65,0.0,0.40117,0.00017,28.16255]
[1777504707382,31.45,75889.64,0.0,0.40117,0.00017,28.1625]
[1777504708765,31.45,75889.39,0.0,0.40113,0.00017,28.16163]
[1777504708771,31.45,75889.39,0.0,0.40113,0.00017,28.16163]
[1777504708811,31.45,75890.42,0.0,0.4013,0.00017,28.16518]
[1777504710783,31.45,75890.42,0.0,0.4013,0.00017,28.16516]
[1777504710826,31.45,75889.23,0.0,0.4011,0.00017,28.16104]
[1777504715455,31.44,75885.81,0.0,0.40051,0.00017,28.14604]
[1777504715486,31.44,75885.81,0.0,0.40051,0.00017,28.14604]
[1777504716855,31.44,75882.34,0.0,0.39992,0.00017,28.13396]
[1777504716865,31.44,75882.34,0.0,0.39992,0.00017,28.13396]
[1777504716873,31.44,75882.34,0.0,0.39992,0.00017,28.13396]
[1777504716970,31.44,75881.25,0.0,0.39974,0.00017,28.13016]
[1777504718881,31.44,75881.25,0.0,0.39974,0.00017,28.13016]
[1777504718970,31.44,75881.53,0.0,0.39979,0.00017,28.13113]
[1777504724820,31.44,75882.05,0.0,0.39987,0.00017,28.13293]
[1777504728479,31.44,75882.25,0.0,0.39991,0.00017,28.13362]
[1777504728488,31.44,75882.25,0.0,0.39991,0.00017,28.13362]
[1777504728848,31.44,75881.95,0.0,0.39985,0.00017,28.13257]
[1777504733888,31.44,75881.0,0.0,0.39969,0.00017,28.12925]
[1777504738923,31.44,75881.83,0.0,0.39983,0.00017,28.13214]
[1777504744201,31.44,75883.1,0.0,0.40005,0.00017,28.13655]
[1777504749242,31.44,75888.8,0.0,0.40101,0.00017,28.15629]
[1777504749436,31.44,75889.66,0.0,0.40115,0.00017,28.15923]
[1777504749930,31.44,75889.66,0.0,0.40115,0.00017,28.15923]
[1777504751251,31.44,75890.02,0.0,0.40121,0.00017,28.16047]
[1777504751352,31.44,75890.05,0.0,0.40121,0.00017,28.16054]
[1777504755303,31.44,75889.67,0.0,0.40115,0.00017,28.15917]
[1777504755316,31.44,75889.67,0.0,0.40115,0.00017,28.15917]
[1777504757323,31.44,75889.68,0.0,0.40115,0.00017,28.15917]
[1777504757329,31.44,75889.68,0.0,0.40115,0.00017,28.15917]
[1777504757339,31.44,75889.68,0.0,0.40115,0.00017,28.15917]
[1777504759346,31.44,75889.68,0.0,0.40115,0.00017,28.15914]
[1777504759350,31.44,75889.68,0.0,0.40115,0.00017,28.15914]
[1777504759359,31.44,75889.68,0.0,0.40115,0.00017,28.15914]
[1777504759447,31.44,75888.28,0.0,0.40091,0.00017,28.15428]
[1777504759713,31.44,75888.28,0.0,0.40091,0.00017,28.15428]
[1777504761366,31.44,75888.18,0.0,0.40089,0.00017,28.15392]
[1777504761377,31.44,75888.18,0.0,0.40089,0.00017,28.15392]
[1777504762402,31.44,75888.23,0.0,0.4009,0.00017,28.15406]
[1777504765421,31.44,75887.65,0.0,0.4008,0.00017,28.15204]
[1777504766449,31.44,75886.51,0.0,0.4006,0.00017,28.14805]
[1777504771455,31.44,75887.06,0.0,0.40069,0.00017,28.1499]
[1777504771475,31.44,75887.01,0.0,0.40067,0.00017,28.1466]
[1777504772155,31.44,75887.01,0.0,0.40067,0.00017,28.1466]
[1777504773721,31.44,75886.94,0.0,0.40066,0.00017,28.14635]
[1777504773755,31.44,75886.94,0.0,0.40066,0.00017,28.14635]
[1777504774041,31.44,75886.94,0.0,0.40066,0.00017,28.14635]
[1777504774054,31.44,75886.94,0.0,0.40066,0.00017,28.14635]
[1777504774179,31.44,75886.94,0.0,0.40066,0.00017,28.14635]
[1777504774271,31.44,75880.94,0.0,0.39965,0.00017,28.12545]
[1777504775528,31.44,75880.94,0.0,0.39965,0.00017,28.12545]
[1777504776182,31.44,75879.36,0.0,0.39938,0.00017,28.11992]
[1777504779564,31.44,75878.88,0.0,0.3993,0.00017,28.11824]
[1777504780211,31.44,75879.23,0.0,0.39936,0.00017,28.11947]
[1777504781208,31.44,75879.23,0.0,0.39936,0.00017,28.11947]
[1777504781583,31.44,75878.11,0.0,0.39917,0.00017,28.11555]
[1777504781594,31.44,75878.11,0.0,0.39917,0.00017,28.11555]
[1777504785376,31.44,75878.81,0.0,0.39929,0.00017,28.11803]
[1777504785652,31.44,75877.14,0.0,0.39901,0.00017,28.11218]
[1777504786253,31.44,75876.42,0.0,0.39889,0.00017,28.10965]
[1777504791474,31.43,75870.23,0.0,0.39783,0.00017,28.08752]
[1777504793728,31.43,75868.41,0.0,0.39751,0.00017,28.08081]
[1777504794310,31.43,75865.29,0.0,0.39698,0.00017,28.06964]
[1777504799431,31.43,75863.94,0.0,0.39674,0.00017,28.06463]
[1777504800830,31.43,75862.42,0.0,0.39648,0.00017,28.0591]
[1777504801793,31.42,75861.93,0.0,0.3964,0.00017,28.05731]
[1777504808407,31.42,75860.98,0.0,0.39623,0.00017,28.05369]
[1777504813441,31.42,75860.35,0.0,0.39612,0.00017,28.05131]
[1777504813825,31.42,75860.35,0.0,0.39612,0.00017,28.05131]
[1777504813957,31.42,75860.35,0.0,0.39612,0.00017,28.05131]
[1777504813965,31.42,75860.35,0.0,0.39612,0.00017,28.05131]
[1777504814448,31.42,75860.94,0.0,0.39622,0.00017,28.05341]
[1777504820879,31.42,75858.06,0.0,0.39573,0.00017,28.04295]
[1777504829237,31.42,75858.71,0.0,0.39583,0.00017,28.04515]
[1777504834247,31.42,75859.18,0.0,0.39589,0.00017,28.04363]
[1777504838243,31.41,75859.04,0.0,0.39586,0.00017,28.04308]
[1777504838344,31.41,75858.96,0.0,0.39585,0.00017,28.04277]
[1777504841490,31.41,75858.92,0.0,0.39584,0.00017,28.04259]
[1777504841526,31.41,75858.92,0.0,0.39584,0.00017,28.04259]
[1777504842280,31.41,75858.69,0.0,0.3958,0.00017,28.04174]
[1777504842382,31.41,75858.76,0.0,0.39581,0.00017,28.04196]
[1777504847679,31.41,75861.9,0.0,0.39634,0.00017,28.05319]
[1777504852713,31.41,75863.31,0.0,0.39657,0.00017,28.05817]
[1777504858477,31.41,75863.93,0.0,0.39667,0.00017,28.06033]
[1777504859447,31.41,75865.49,0.0,0.39693,0.00017,28.06587]
[1777504864845,31.41,75866.32,0.0,0.39707,0.00017,28.0688]
[1777504864867,31.41,75866.32,0.0,0.39707,0.00017,28.0688]
[1777504865430,31.41,75866.32,0.0,0.39707,0.00017,28.0688]
[1777504865462,31.41,75866.32,0.0,0.39707,0.00017,28.0688]
[1777504866325,31.41,75867.18,0.0,0.39721,0.00017,28.07183]
[1777504866414,31.41,75867.18,0.0,0.39721,0.00017,28.07183]
[1777504866572,31.41,75867.18,0.0,0.39721,0.00017,28.07183]
[1777504866512,31.41,75866.86,0.0,0.39716,0.00017,28.07067]
[1777504866677,31.41,75866.86,0.0,0.39716,0.00017,28.07067]
[1777504867145,31.41,75853.75,0.0,0.39495,0.00017,28.02343]
[1777504868024,31.41,75841.98,0.0,0.39297,0.00017,27.98028]
[1777504868611,31.41,75841.98,0.0,0.39297,0.00017,27.98028]
[1777504868621,31.41,75841.98,0.0,0.39297,0.00017,27.98028]
[1777504869522,31.41,75838.63,0.0,0.3924,0.00017,27.9678]
[1777504873615,31.4,75837.61,0.0,0.39221,0.00017,27.96376]
[1777504874656,31.4,75837.61,0.0,0.39221,0.00017,27.96376]
[1777504874883,31.4,75835.19,0.0,0.3918,0.00017,27.95469]
[1777504876690,31.4,75832.79,0.0,0.3914,0.00017,27.94566]
[1777504876897,31.4,75831.74,0.0,0.39122,0.00017,27.94167]
[1777504878189,31.4,75831.74,0.0,0.39122,0.00017,27.94167]
[1777504878247,31.4,75831.74,0.0,0.39122,0.00017,27.94167]
[1777504881410,31.4,75828.82,0.0,0.39072,0.00017,27.93054]
[1777504882753,31.4,75828.18,0.0,0.39061,0.00017,27.92801]
[1777504886803,31.39,75826.65,0.0,0.39034,0.00017,27.92214]
[1777504886897,31.39,75825.96,0.0,0.39022,0.00017,27.91937]
[1777504889501,31.39,75825.96,0.0,0.39022,0.00017,27.91937]
[1777504889526,31.39,75825.96,0.0,0.39022,0.00017,27.91937]
[1777504889610,31.39,75825.96,0.0,0.39021,0.00017,27.91926]
[1777504889988,31.39,75823.73,0.0,0.38984,0.00017,27.91078]
[1777504890874,31.39,75823.73,0.0,0.38984,0.00017,27.91078]
[1777504890994,31.39,75821.92,0.0,0.38953,0.00017,27.90386]
[1777504896032,31.39,75823.17,0.0,0.38971,0.00017,27.9052]
[1777504900456,31.39,75822.63,0.0,0.38962,0.00017,27.90309]
[1777504900491,31.39,75822.63,0.0,0.38962,0.00017,27.90309]
[1777504900521,31.38,75821.56,0.0,0.38943,0.00017,27.89879]
[1777504900985,31.38,75821.56,0.0,0.38943,0.00017,27.89879]
[1777504901521,31.38,75822.29,0.0,0.38955,0.00017,27.9015]
[1777504907107,31.38,75821.87,0.0,0.38946,0.00017,27.89957]
[1777504911072,31.37,75820.68,0.0,0.38925,0.00017,27.89484]
[1777504911078,31.37,75820.68,0.0,0.38925,0.00017,27.89484]
[1777504911173,31.37,75820.28,0.0,0.38918,0.00017,27.89325]
[1777504918185,31.37,75819.83,0.0,0.38908,0.00017,27.89105]
[1777504923220,31.36,75817.47,0.0,0.38867,0.00017,27.88168]
[1777504927189,31.36,75816.26,0.0,0.38845,0.00017,27.87683]
[1777504927211,31.36,75816.26,0.0,0.38845,0.00017,27.87683]
[1777504927228,31.36,75816.26,0.0,0.38845,0.00017,27.87683]
[1777504927317,31.36,75816.26,0.0,0.38845,0.00017,27.87683]
[1777504927377,31.36,75816.26,0.0,0.38845,0.00017,27.87683]
[1777504927432,31.36,75816.26,0.0,0.38845,0.00017,27.87683]
[1777504927607,31.36,75816.26,0.0,0.38845,0.00017,27.87683]
[1777504927602,31.36,75807.24,0.0,0.38693,0.00017,27.84194]
[1777504928226,31.36,75807.24,0.0,0.38693,0.00017,27.84194]
[1777504928501,31.36,75807.24,0.0,0.38693,0.00017,27.84194]
[1777504928534,31.36,75807.24,0.0,0.38693,0.00017,27.84194]
[1777504928568,31.36,75795.67,0.0,0.38499,0.00017,27.79673]
[1777504929974,31.36,75795.67,0.0,0.38499,0.00017,27.79673]
[1777504930273,31.36,75787.85,0.0,0.38368,0.00017,27.76582]
[1777504931351,31.36,75787.85,0.0,0.38368,0.00017,27.76582]
[1777504931447,31.36,75787.32,0.0,0.38359,0.00017,27.7637]
[1777504932725,31.36,75782.0,0.0,0.3827,0.00017,27.7425]
[1777504933363,31.36,75782.0,0.0,0.3827,0.00017,27.7425]
[1777504933372,31.36,75782.0,0.0,0.3827,0.00017,27.7425]
[1777504933420,31.36,75778.69,0.0,0.38214,0.00017,27.72924]
[1777504935382,31.36,75778.69,0.0,0.38214,0.00017,27.72926]
[1777504935387,31.36,75775.86,0.0,0.38167,0.00017,27.71791]
[1777504935876,31.36,75775.86,0.0,0.38167,0.00017,27.71791]
[1777504936424,31.36,75775.86,0.0,0.38167,0.00017,27.71791]
[1777504936468,31.36,75775.86,0.0,0.38167,0.00017,27.71791]
[1777504936576,31.36,75775.86,0.0,0.38167,0.00017,27.71791]
[1777504936627,31.36,75772.94,0.0,0.38118,0.00017,27.70608]
[1777504938282,31.36,75772.94,0.0,0.38118,0.00017,27.70608]
[1777504939451,31.36,75767.48,0.0,0.38027,0.00017,27.68387]
[1777504939712,31.36,75763.3,0.0,0.37956,0.00017,27.66671]
[1777504940344,31.36,75763.3,0.0,0.37956,0.00017,27.66671]
[1777504940926,31.36,75763.3,0.0,0.37956,0.00017,27.66671]
[1777504941351,31.35,75761.01,0.0,0.37918,0.00017,27.65728]
[1777504942632,31.35,75761.01,0.0,0.37918,0.00017,27.65728]
[1777504943271,31.35,75761.01,0.0,0.37918,0.00017,27.65723]
[1777504943342,31.35,75761.01,0.0,0.37918,0.00017,27.65723]
[1777504943479,31.35,75761.01,0.0,0.37918,0.00017,27.65723]
[1777504943660,31.35,75749.63,0.0,0.37727,0.00017,27.61023]
[1777504943668,31.35,75749.63,0.0,0.37727,0.00017,27.61023]
[1777504944290,31.35,75749.63,0.0,0.37727,0.00017,27.61023]
[1777504944309,31.35,75749.63,0.0,0.37727,0.00017,27.61023]
[1777504944401,31.35,75734.66,0.0,0.37478,0.00017,27.54748]
[1777504944802,31.35,75734.66,0.0,0.37478,0.00017,27.54748]
[1777504944882,31.35,75734.66,0.0,0.37478,0.00017,27.54748]
[1777504945288,31.35,75734.66,0.0,0.37478,0.00017,27.54748]
[1777504945393,31.35,75734.66,0.0,0.37478,0.00017,27.54746]
[1777504946274,31.35,75734.66,0.0,0.37478,0.00017,27.54746]
[1777504946398,31.35,75741.15,0.0,0.37585,0.00017,27.57468]
[1777504946857,31.35,75741.15,0.0,0.37585,0.00017,27.57468]
[1777504947298,31.35,75741.15,0.0,0.37585,0.00017,27.57468]
[1777504947555,31.35,75741.15,0.0,0.37585,0.00017,27.57468]
[1777504947649,31.35,75745.83,0.0,0.37663,0.00017,27.59424]
[1777504949547,31.35,75745.83,0.0,0.37663,0.00017,27.59424]
[1777504949630,31.35,75745.56,0.0,0.37659,0.00017,27.59309]
[1777504955012,31.35,75742.9,0.0,0.37613,0.00017,27.57875]
[1777504960498,31.35,75741.53,0.0,0.3759,0.00017,27.57292]
[1777504963142,31.35,75736.62,0.0,0.37508,0.00017,27.55223]
[1777504963575,31.35,75736.62,0.0,0.37508,0.00017,27.55223]
[1777504963612,31.35,75736.62,0.0,0.37508,0.00017,27.55223]
[1777504963698,31.35,75729.57,0.0,0.3739,0.00017,27.52238]
[1777504964524,31.35,75729.57,0.0,0.3739,0.00017,27.52225]
[1777504969560,31.34,75727.49,0.0,0.37353,0.00017,27.51283]
[1777504971781,31.34,75730.54,0.0,0.37402,0.00017,27.52557]
[1777504972580,31.34,75731.0,0.0,0.37409,0.00017,27.5274]
[1777504973500,31.34,75731.0,0.0,0.37409,0.00017,27.5274]
[1777504978621,31.33,75730.55,0.0,0.37399,0.00017,27.52483]
[1777504983657,31.33,75732.13,0.0,0.37423,0.00017,27.53102]
[1777504988691,31.32,75732.47,0.0,0.37427,0.00017,27.53197]
[1777504993727,31.32,75732.64,0.0,0.37428,0.00017,27.53223]
[1777504996063,31.32,75732.32,0.0,0.37422,0.00017,27.53078]
[1777504996163,31.32,75731.07,0.0,0.37401,0.00017,27.52539]
[1777504997442,31.32,75731.07,0.0,0.37401,0.00017,27.52539]
[1777504997479,31.32,75731.07,0.0,0.37401,0.00017,27.52539]
[1777504998083,31.31,75728.26,0.0,0.37353,0.00017,27.51325]
[1777504998175,31.31,75728.39,0.0,0.37355,0.00017,27.51381]
[1777504999901,31.31,75728.79,0.0,0.37362,0.00017,27.51544]
[1777505000040,31.31,75728.79,0.0,0.37362,0.00017,27.51544]
[1777505000127,31.31,75728.79,0.0,0.37362,0.00017,27.51544]
[1777505000141,31.31,75728.79,0.0,0.37362,0.00017,27.51544]
[1777505000188,31.31,75731.35,0.0,0.37404,0.00017,27.52626]
[1777505001240,31.31,75731.35,0.0,0.37404,0.00017,27.52626]
[1777505001328,31.31,75739.86,0.0,0.37546,0.00017,27.56218]
[1777505002162,31.31,75739.86,0.0,0.37546,0.00017,27.56218]
[1777505002254,31.31,75744.06,0.0,0.37616,0.00017,27.57983]
[1777505003390,31.31,75744.06,0.0,0.37616,0.00017,27.57983]
[1777505004174,31.31,75744.63,0.0,0.37625,0.00017,27.5822]
[1777505004180,31.31,75744.63,0.0,0.37625,0.00017,27.5822]
[1777505004251,31.31,75747.07,0.0,0.37666,0.00017,27.59238]
[1777505008938,31.31,75749.89,0.0,0.37712,0.00017,27.60399]
[1777505009039,31.31,75748.82,0.0,0.37694,0.00017,27.59949]
[1777505014688,31.31,75750.86,0.0,0.37726,0.00017,27.60463]
[1777505016184,31.31,75749.66,0.0,0.37705,0.00017,27.59947]
[1777505016308,31.31,75749.66,0.0,0.37705,0.00017,27.59947]
[1777505017163,31.31,75750.07,0.0,0.37712,0.00017,27.60118]
[1777505017171,31.31,75750.07,0.0,0.37712,0.00017,27.60118]
[1777505021917,31.3,75750.26,0.0,0.37715,0.00017,27.60184]
[1777505021941,31.3,75750.26,0.0,0.37715,0.00017,27.60184]
[1777505022000,31.3,75750.26,0.0,0.37715,0.00017,27.60184]
[1777505022031,31.3,75750.26,0.0,0.37715,0.00017,27.60184]
[1777505022107,31.3,75750.26,0.0,0.37715,0.00017,27.60184]
[1777505022254,31.3,75750.26,0.0,0.37715,0.00017,27.60184]
[1777505022347,31.3,75748.9,0.0,0.37692,0.00017,27.59617]
[1777505023660,31.3,75756.83,0.0,0.37825,0.00017,27.62918]
[1777505028463,31.31,75753.65,0.0,0.37773,0.00017,27.61631]
[1777505028558,31.31,75754.14,0.0,0.37782,0.00017,27.61844]
[1777505029245,31.31,75754.14,0.0,0.37782,0.00017,27.61844]
[1777505029276,31.31,75754.14,0.0,0.37782,0.00017,27.61844]
[1777505030496,31.31,75752.62,0.0,0.37757,0.00017,27.61224]
[1777505030643,31.31,75752.62,0.0,0.37757,0.00017,27.61224]
[1777505030656,31.31,75752.62,0.0,0.37757,0.00017,27.61224]
[1777505030650,31.31,75749.86,0.0,0.3771,0.00017,27.60072]
[1777505030993,31.31,75749.86,0.0,0.3771,0.00017,27.60072]
[1777505034303,31.31,75746.53,0.0,0.37655,0.00017,27.58679]
[1777505034534,31.31,75746.53,0.0,0.37655,0.00017,27.58679]
[1777505034635,31.31,75744.77,0.0,0.37625,0.00017,27.57941]
[1777505040722,31.31,75742.37,0.0,0.37585,0.00017,27.5693]
[1777505040999,31.31,75742.37,0.0,0.37585,0.00017,27.5693]
[1777505041006,31.31,75742.37,0.0,0.37585,0.00017,27.5693]
[1777505042462,31.31,75742.89,0.0,0.37594,0.00017,27.57149]
[1777505042627,31.31,75742.89,0.0,0.37594,0.00017,27.57149]
[1777505047919,31.3,75742.44,0.0,0.37584,0.00017,27.56915]
[1777505048710,31.3,75742.44,0.0,0.37584,0.00017,27.56915]
[1777505049554,31.3,75741.81,0.0,0.37573,0.00017,27.56642]
[1777505049574,31.3,75741.81,0.0,0.37573,0.00017,27.56642]
[1777505049715,31.3,75741.81,0.0,0.37573,0.00017,27.56642]
[1777505049835,31.3,75740.9,0.0,0.37558,0.00017,27.5625]
[1777505050360,31.3,75740.9,0.0,0.37558,0.00017,27.5625]
[1777505050477,31.3,75740.9,0.0,0.37558,0.00017,27.5625]
[1777505050513,31.3,75740.9,0.0,0.37558,0.00017,27.5625]
[1777505050535,31.3,75740.9,0.0,0.37558,0.00017,27.5625]
[1777505051212,31.3,75719.14,0.0,0.37195,0.00017,27.46974]
[1777505052367,31.3,75719.14,0.0,0.37195,0.00017,27.46974]
[1777505052373,31.3,75719.14,0.0,0.37195,0.00017,27.46974]
[1777505052803,31.3,75720.21,0.0,0.37211,0.00017,27.47405]
[1777505052878,31.3,75720.21,0.0,0.37211,0.00017,27.47405]
[1777505052901,31.3,75720.21,0.0,0.37211,0.00017,27.47405]
[1777505053730,31.3,75720.21,0.0,0.37211,0.00017,27.47405]
[1777505053217,31.3,75731.66,0.0,0.37402,0.00017,27.52295]
[1777505053767,31.3,75731.66,0.0,0.37402,0.00017,27.52295]
[1777505054414,31.3,75731.66,0.0,0.37402,0.00017,27.52295]
[1777505054449,31.3,75731.66,0.0,0.37402,0.00017,27.52295]
[1777505054832,31.3,75735.02,0.0,0.37457,0.00017,27.53714]
[1777505055167,31.3,75735.02,0.0,0.37457,0.00017,27.53704]
[1777505056143,31.3,75735.02,0.0,0.37457,0.00017,27.53704]
[1777505057204,31.29,75731.43,0.0,0.37396,0.00017,27.52168]
[1777505057987,31.29,75730.7,0.0,0.37384,0.00017,27.51847]
[1777505058187,31.29,75730.7,0.0,0.37383,0.00017,27.51837]
[1777505058856,31.29,75730.7,0.0,0.37383,0.00017,27.51837]
[1777505060838,31.29,75723.76,0.0,0.37267,0.00017,27.48852]
[1777505060864,31.29,75723.76,0.0,0.37267,0.00017,27.48852]
[1777505060884,31.29,75723.76,0.0,0.37267,0.00017,27.48852]
[1777505060900,31.29,75723.76,0.0,0.37267,0.00017,27.48852]
[1777505060903,31.29,75723.76,0.0,0.37267,0.00017,27.48852]
[1777505062377,31.29,75722.19,0.0,0.37241,0.00017,27.4817]
[1777505062705,31.29,75722.19,0.0,0.37241,0.00017,27.4817]
[1777505062717,31.29,75722.19,0.0,0.37241,0.00017,27.4817]
[1777505065560,31.29,75722.19,0.0,0.37239,0.00017,27.48143]
[1777505065586,31.29,75722.19,0.0,0.37239,0.00017,27.48143]
[1777505066921,31.29,75721.91,0.0,0.37234,0.00017,27.48007]
[1777505071112,31.28,75723.03,0.0,0.37252,0.00017,27.48462]
[1777505071122,31.28,75723.03,0.0,0.37252,0.00017,27.48462]
[1777505071135,31.28,75723.03,0.0,0.37252,0.00017,27.48462]
[1777505074048,31.28,75724.53,0.0,0.37274,0.00017,27.4877]
[1777505074082,31.28,75724.53,0.0,0.37274,0.00017,27.4877]
[1777505074676,31.28,75724.53,0.0,0.37274,0.00017,27.4877]
[1777505074703,31.28,75724.53,0.0,0.37274,0.00017,27.4877]
[1777505080124,31.28,75726.92,0.0,0.37313,0.00017,27.49763]
[1777505080152,31.28,75726.92,0.0,0.37313,0.00017,27.49763]
[1777505081084,31.28,75728.46,0.0,0.37338,0.00017,27.50417]
[1777505083114,31.28,75729.55,0.0,0.37356,0.00017,27.50873]
[1777505083362,31.28,75729.28,0.0,0.37351,0.00017,27.50753]
[1777505089278,31.27,75729.53,0.0,0.37355,0.00017,27.50843]
[1777505090427,31.27,75729.54,0.0,0.37355,0.00017,27.50839]
[1777505090437,31.27,75729.54,0.0,0.37355,0.00017,27.50839]
[1777505090447,31.27,75729.54,0.0,0.37355,0.00017,27.50839]
[1777505091946,31.27,75730.09,0.0,0.37364,0.00017,27.51067]
[1777505091979,31.27,75730.09,0.0,0.37364,0.00017,27.51067]
[1777505093229,31.27,75730.03,0.0,0.37362,0.00017,27.51038]
[1777505093692,31.27,75730.03,0.0,0.37362,0.00017,27.51038]
[1777505093726,31.27,75730.03,0.0,0.37362,0.00017,27.51038]
[1777505093734,31.27,75730.03,0.0,0.37362,0.00017,27.51038]
[1777505094381,31.27,75728.57,0.0,0.37338,0.00017,27.50408]
[1777505094410,31.27,75728.57,0.0,0.37338,0.00017,27.50408]
[1777505095248,31.27,75727.77,0.0,0.37325,0.00017,27.50066]
[1777505095255,31.27,75727.77,0.0,0.37325,0.00017,27.50066]
[1777505095788,31.27,75727.77,0.0,0.37324,0.00017,27.50061]
[1777505096629,31.27,75727.77,0.0,0.37324,0.00017,27.50061]
[1777505096704,31.27,75727.68,0.0,0.37323,0.00017,27.5002]
[1777505096826,31.27,75727.68,0.0,0.37323,0.00017,27.5002]
[1777505096844,31.27,75727.68,0.0,0.37323,0.00017,27.5002]
[1777505097195,31.27,75727.68,0.0,0.37323,0.00017,27.5002]
[1777505097755,31.27,75713.65,0.0,0.37089,0.00017,27.43969]
[1777505099470,31.27,75713.65,0.0,0.37089,0.00017,27.43969]
[1777505099509,31.27,75713.65,0.0,0.37089,0.00017,27.43969]
[1777505099730,31.27,75713.65,0.0,0.37089,0.00017,27.43969]
[1777505099738,31.27,75713.65,0.0,0.37089,0.00017,27.43969]
[1777505099575,31.27,75707.73,0.0,0.36991,0.00017,27.41391]
[1777505100481,31.27,75707.73,0.0,0.36991,0.00017,27.41394]
[1777505101306,31.27,75707.73,0.0,0.36991,0.00017,27.41394]
[1777505101489,31.27,75703.06,0.0,0.36913,0.00017,27.3935]
[1777505104674,31.27,75704.66,0.0,0.3694,0.00017,27.4006]
[1777505105396,31.27,75707.72,0.0,0.36991,0.00017,27.41406]
[1777505108267,31.27,75709.41,0.0,0.37019,0.00017,27.42149]
[1777505109393,31.27,75710.56,0.0,0.37039,0.00017,27.42653]
[1777505109401,31.27,75710.56,0.0,0.37039,0.00017,27.42653]
[1777505111166,31.27,75708.98,0.0,0.37013,0.00017,27.41967]
[1777505111414,31.27,75708.98,0.0,0.37013,0.00017,27.41967]
[1777505113888,31.27,75709.56,0.0,0.37022,0.00017,27.42226]
[1777505114535,31.27,75709.56,0.0,0.37022,0.00017,27.42226]
[1777505115451,31.27,75709.82,0.0,0.37027,0.00017,27.42343]
[1777505116040,31.27,75709.82,0.0,0.37027,0.00017,27.42343]
[1777505119435,31.28,75706.0,0.0,0.36964,0.00017,27.4068]
[1777505119504,31.28,75706.0,0.0,0.36964,0.00017,27.4068]
[1777505123613,31.28,75706.39,0.0,0.36971,0.00017,27.40861]
[1777505123622,31.28,75706.39,0.0,0.36971,0.00017,27.40861]
[1777505123720,31.28,75706.39,0.0,0.36971,0.00017,27.40861]
[1777505123850,31.28,75707.95,0.0,0.36997,0.00017,27.41545]
[1777505124658,31.28,75707.95,0.0,0.36997,0.00017,27.41548]
[1777505125665,31.28,75717.19,0.0,0.3715,0.00017,27.45565]
[1777505130709,31.28,75711.76,0.0,0.3706,0.00017,27.43209]
[1777505135744,31.28,75713.2,0.0,0.37083,0.00017,27.43523]
[1777505138470,31.28,75714.19,0.0,0.37099,0.00017,27.43955]
[1777505138560,31.28,75714.19,0.0,0.37099,0.00017,27.43955]
[1777505138574,31.28,75714.19,0.0,0.37099,0.00017,27.43955]
[1777505138611,31.28,75714.19,0.0,0.37099,0.00017,27.43955]
[1777505138640,31.28,75714.19,0.0,0.37099,0.00017,27.43955]
[1777505138766,31.28,75715.8,0.0,0.37126,0.00017,27.44654]
[1777505139774,31.28,75724.25,0.0,0.37267,0.00017,27.48296]
[1777505140030,31.28,75724.25,0.0,0.37267,0.00017,27.48296]
[1777505140622,31.28,75724.25,0.0,0.37267,0.00017,27.48296]
[1777505140631,31.28,75724.25,0.0,0.37267,0.00017,27.48296]
[1777505140636,31.28,75724.25,0.0,0.37267,0.00017,27.48296]
[1777505140843,31.28,75734.48,0.0,0.37437,0.00017,27.5266]
[1777505141757,31.28,75734.48,0.0,0.37437,0.00017,27.5266]
[1777505141781,31.28,75734.48,0.0,0.37437,0.00017,27.5266]
[1777505141840,31.28,75735.38,0.0,0.37452,0.00017,27.53037]
[1777505147829,31.27,75740.82,0.0,0.37542,0.00017,27.55306]
[1777505150160,31.27,75741.13,0.0,0.37546,0.00017,27.55425]
[1777505150245,31.27,75741.13,0.0,0.37546,0.00017,27.55425]
[1777505150349,31.27,75741.13,0.0,0.37546,0.00017,27.55425]
[1777505150851,31.27,75740.31,0.0,0.37532,0.00017,27.55074]
[1777505151253,31.27,75740.31,0.0,0.37532,0.00017,27.55074]
[1777505151267,31.27,75740.31,0.0,0.37532,0.00017,27.55074]
[1777505151846,31.27,75740.31,0.0,0.37532,0.00017,27.55074]
[1777505152159,31.27,75745.04,0.0,0.37611,0.00017,27.57056]
[1777505152185,31.27,75745.04,0.0,0.37611,0.00017,27.57056]
[1777505153881,31.27,75749.32,0.0,0.37682,0.00017,27.58839]
[1777505153922,31.27,75749.32,0.0,0.37682,0.00017,27.58831]
[1777505156255,31.27,75749.32,0.0,0.37681,0.00017,27.58822]
[1777505156355,31.27,75749.32,0.0,0.37681,0.00017,27.58822]
[1777505156363,31.27,75749.32,0.0,0.37681,0.00017,27.58822]
[1777505156774,31.27,75749.32,0.0,0.37681,0.00017,27.58822]
[1777505156785,31.27,75749.32,0.0,0.37681,0.00017,27.58822]
[1777505156464,31.27,75747.5,0.0,0.37651,0.00017,27.58053]
[1777505157244,31.27,75747.5,0.0,0.37651,0.00017,27.58053]
[1777505157920,31.27,75742.29,0.0,0.37563,0.00017,27.55857]
[1777505157928,31.27,75742.29,0.0,0.37563,0.00017,27.55857]
[1777505158134,31.27,75742.29,0.0,0.37563,0.00017,27.55857]
[1777505158143,31.27,75742.29,0.0,0.37563,0.00017,27.55857]
[1777505159522,31.27,75740.57,0.0,0.37534,0.00017,27.55124]
[1777505159554,31.27,75740.57,0.0,0.37534,0.00017,27.55124]
[1777505161059,31.26,75740.93,0.0,0.37539,0.00017,27.55261]
[1777505161084,31.26,75740.93,0.0,0.37539,0.00017,27.55261]
[1777505161970,31.26,75740.81,0.0,0.37537,0.00017,27.55202]
[1777505162660,31.26,75740.81,0.0,0.37537,0.00017,27.55202]
[1777505162694,31.26,75740.81,0.0,0.37537,0.00017,27.55202]
[1777505162704,31.26,75740.81,0.0,0.37537,0.00017,27.55202]
[1777505163633,31.26,75739.46,0.0,0.37514,0.00017,27.54617]
[1777505163679,31.26,75739.46,0.0,0.37514,0.00017,27.54617]
[1777505163730,31.26,75741.93,0.0,0.37555,0.00017,27.55659]
[1777505166027,31.26,75738.52,0.0,0.37497,0.00017,27.54204]
[1777505166041,31.26,75738.52,0.0,0.37497,0.00017,27.54204]
[1777505166180,31.26,75738.52,0.0,0.37497,0.00017,27.54204]
[1777505166700,31.26,75737.76,0.0,0.37484,0.00017,27.53875]
[1777505167639,31.26,75737.76,0.0,0.37484,0.00017,27.53875]
[1777505173008,31.25,75738.5,0.0,0.37494,0.00017,27.54134]
[1777505177074,31.25,75741.95,0.0,0.37551,0.00017,27.55566]
[1777505177637,31.25,75741.95,0.0,0.37551,0.00017,27.55566]
[1777505178151,31.25,75742.38,0.0,0.37558,0.00017,27.55741]
[1777505178253,31.25,75742.95,0.0,0.37567,0.00017,27.55981]
[1777505183690,31.25,75738.59,0.0,0.37493,0.00017,27.54114]
[1777505184433,31.25,75738.52,0.0,0.37492,0.00017,27.54077]
[1777505184471,31.25,75738.52,0.0,0.37492,0.00017,27.54077]
[1777505184498,31.25,75738.52,0.0,0.37492,0.00017,27.54077]
[1777505184523,31.25,75738.52,0.0,0.37492,0.00017,27.54077]
[1777505184624,31.25,75738.32,0.0,0.37488,0.00017,27.53985]
[1777505186257,31.25,75738.32,0.0,0.37488,0.00017,27.53978]
[1777505188900,31.24,75733.16,0.0,0.37401,0.00017,27.51774]
[1777505188907,31.24,75733.16,0.0,0.37401,0.00017,27.51769]
[1777505189451,31.24,75733.16,0.0,0.37401,0.00017,27.51769]
[1777505189482,31.24,75733.16,0.0,0.37401,0.00017,27.51769]
[1777505190291,31.24,75727.37,0.0,0.37304,0.00017,27.4929]
[1777505190393,31.24,75728.09,0.0,0.37316,0.00017,27.49595]
[1777505195135,31.24,75725.31,0.0,0.37268,0.00017,27.48075]
[1777505195164,31.24,75725.38,0.0,0.37269,0.00017,27.48103]
[1777505196169,31.24,75725.38,0.0,0.37269,0.00017,27.48103]
[1777505196381,31.24,75725.38,0.0,0.37269,0.00017,27.48103]
[1777505196584,31.24,75725.38,0.0,0.37269,0.00017,27.48103]
[1777505196684,31.24,75721.27,0.0,0.372,0.00017,27.46331]
[1777505197183,31.24,75721.27,0.0,0.372,0.00017,27.46331]
[1777505197203,31.24,75721.27,0.0,0.372,0.00017,27.46331]
[1777505198086,31.24,75722.7,0.0,0.37224,0.00017,27.46945]
[1777505198188,31.24,75731.29,0.0,0.37367,0.00017,27.5063]
[1777505199264,31.24,75731.29,0.0,0.37367,0.00017,27.5063]
[1777505200420,31.24,75731.56,0.0,0.37372,0.00017,27.50744]
[1777505206162,31.24,75731.65,0.0,0.37373,0.00017,27.50764]
[1777505208782,31.24,75732.71,0.0,0.3739,0.00017,27.51209]
[1777505210543,31.24,75732.8,0.0,0.37391,0.00017,27.51241]
[1777505210636,31.24,75736.99,0.0,0.37461,0.00017,27.53019]
[1777505214578,31.24,75735.5,0.0,0.37436,0.00017,27.52373]
[1777505214598,31.24,75735.5,0.0,0.37435,0.00017,27.52369]
[1777505219443,31.23,75735.17,0.0,0.37429,0.00017,27.5221]
[1777505220652,31.23,75736.65,0.0,0.37454,0.00017,27.52835]
[1777505220754,31.23,75736.67,0.0,0.37454,0.00017,27.52838]
[1777505226166,31.23,75738.64,0.0,0.37486,0.00017,27.53647]
[1777505226725,31.23,75738.64,0.0,0.37486,0.00017,27.53647]
[1777505226826,31.23,75734.36,0.0,0.37414,0.00017,27.51818]
[1777505227106,31.23,75734.36,0.0,0.37414,0.00017,27.51818]
[1777505227518,31.23,75734.36,0.0,0.37414,0.00017,27.51818]
[1777505227883,31.23,75734.36,0.0,0.37414,0.00017,27.51818]
[1777505227619,31.23,75731.76,0.0,0.3737,0.00017,27.5071]
[1777505228753,31.23,75731.76,0.0,0.3737,0.00017,27.5071]
[1777505228847,31.23,75722.69,0.0,0.37218,0.00017,27.46809]
[1777505234437,31.23,75720.41,0.0,0.3718,0.00017,27.4582]
[1777505239002,31.23,75724.97,0.0,0.37256,0.00017,27.47784]
[1777505244177,31.23,75725.23,0.0,0.3726,0.00017,27.47893]
[1777505245815,31.23,75726.08,0.0,0.37274,0.00017,27.48255]
[1777505251859,31.23,75727.59,0.0,0.37299,0.00017,27.48895]
[1777505251926,31.23,75727.59,0.0,0.37299,0.00017,27.48895]
[1777505253024,31.23,75728.0,0.0,0.37305,0.00017,27.48753]
[1777505253035,31.23,75728.0,0.0,0.37305,0.00017,27.48753]
[1777505253821,31.23,75732.26,0.0,0.37376,0.00017,27.50573]
[1777505258597,31.23,75732.03,0.0,0.37372,0.00017,27.5047]
[1777505258637,31.23,75735.18,0.0,0.37424,0.00017,27.51812]
[1777505259668,31.23,75735.18,0.0,0.37424,0.00017,27.51812]
[1777505259734,31.23,75735.18,0.0,0.37424,0.00017,27.51812]
[1777505259810,31.23,75735.18,0.0,0.37424,0.00017,27.51812]
[1777505259855,31.23,75735.18,0.0,0.37424,0.00017,27.51812]
[1777505259953,31.23,75735.18,0.0,0.37424,0.00017,27.51812]
[1777505259882,31.23,75743.15,0.0,0.37557,0.00017,27.55186]
[1777505260717,31.23,75751.6,0.0,0.37699,0.00017,27.58731]
[1777505261155,31.23,75751.6,0.0,0.37699,0.00017,27.58731]
[1777505261677,31.22,75754.09,0.0,0.3774,0.00017,27.59765]
[1777505262585,31.22,75754.09,0.0,0.3774,0.00017,27.59765]
[1777505262598,31.22,75754.09,0.0,0.3774,0.00017,27.59765]
[1777505262754,31.22,75754.09,0.0,0.3774,0.00017,27.59765]
[1777505262832,31.22,75752.58,0.0,0.37715,0.00017,27.59136]
[1777505266667,31.22,75760.67,0.0,0.3785,0.00017,27.62487]
[1777505267427,31.22,75760.67,0.0,0.3785,0.00017,27.62487]
[1777505267451,31.22,75760.67,0.0,0.3785,0.00017,27.62487]
[1777505267458,31.22,75760.67,0.0,0.3785,0.00017,27.62487]
[1777505267461,31.22,75760.67,0.0,0.3785,0.00017,27.62487]
[1777505267504,31.22,75760.67,0.0,0.3785,0.00017,27.62487]
[1777505267538,31.22,75760.67,0.0,0.3785,0.00017,27.62487]
[1777505267678,31.22,75759.51,0.0,0.37831,0.00017,27.62004]
[1777505269215,31.22,75758.6,0.0,0.37815,0.00017,27.61623]
[1777505269775,31.22,75758.6,0.0,0.37815,0.00017,27.61623]
[1777505269791,31.22,75759.69,0.0,0.37833,0.00017,27.62061]
[1777505271239,31.22,75759.69,0.0,0.37833,0.00017,27.62061]
[1777505271912,31.22,75757.98,0.0,0.37803,0.00017,27.61331]
[1777505275278,31.22,75755.42,0.0,0.37759,0.00017,27.60236]
[1777505275289,31.22,75755.42,0.0,0.37759,0.00017,27.60236]
[1777505275304,31.22,75755.42,0.0,0.37759,0.00017,27.60236]
[1777505275731,31.22,75755.42,0.0,0.37759,0.00017,27.60236]
[1777505276494,31.22,75755.42,0.0,0.37759,0.00017,27.60236]
[1777505276506,31.22,75755.42,0.0,0.37759,0.00017,27.60236]
[1777505276777,31.22,75755.42,0.0,0.37759,0.00017,27.60236]
[1777505276870,31.21,75755.38,0.0,0.37757,0.00017,27.60198]
[1777505277302,31.21,75755.38,0.0,0.37757,0.00017,27.60198]
[1777505278155,31.21,75755.38,0.0,0.37757,0.00017,27.60198]
[1777505278164,31.21,75755.38,0.0,0.37757,0.00017,27.60198]
[1777505279409,31.21,75755.71,0.0,0.37762,0.00017,27.60324]
[1777505279463,31.21,75755.71,0.0,0.37762,0.00017,27.60324]
[1777505280787,31.21,75755.0,0.0,0.3775,0.00017,27.60018]
[1777505280870,31.21,75745.61,0.0,0.37592,0.00017,27.56065]
[1777505281128,31.21,75745.61,0.0,0.37592,0.00017,27.56065]
[1777505281352,31.21,75745.61,0.0,0.37592,0.00017,27.56065]
[1777505281773,31.21,75745.61,0.0,0.37592,0.00017,27.56065]
[1777505286807,31.21,75741.66,0.0,0.37524,0.00017,27.54363]
[1777505291842,31.2,75740.76,0.0,0.37507,0.00017,27.53933]
[1777505295531,31.2,75743.42,0.0,0.3755,0.00017,27.55031]
[1777505297330,31.2,75747.39,0.0,0.37616,0.00017,27.56684]
[1777505297340,31.2,75747.39,0.0,0.37616,0.00017,27.56684]
[1777505297884,31.2,75747.39,0.0,0.37616,0.00017,27.56685]
[1777505302862,31.2,75748.98,0.0,0.37643,0.00017,27.57352]
[1777505302934,31.2,75750.88,0.0,0.37674,0.00017,27.58148]
[1777505303097,31.2,75750.88,0.0,0.37674,0.00017,27.58148]
[1777505303175,31.2,75750.88,0.0,0.37674,0.00017,27.58148]
[1777505303256,31.2,75750.88,0.0,0.37674,0.00017,27.58148]
[1777505303315,31.2,75750.88,0.0,0.37674,0.00017,27.58148]
[1777505303592,31.2,75750.88,0.0,0.37674,0.00017,27.58148]
[1777505303666,31.2,75750.88,0.0,0.37674,0.00017,27.58148]
[1777505303910,31.2,75750.88,0.0,0.37674,0.00017,27.58148]
[1777505303980,31.2,75750.88,0.0,0.37674,0.00017,27.58148]
[1777505303954,31.2,75717.53,0.0,0.37117,0.00017,27.43919]
[1777505304330,31.2,75717.53,0.0,0.37117,0.00017,27.43919]
[1777505304335,31.2,75717.53,0.0,0.37117,0.00017,27.43919]
[1777505304466,31.2,75717.53,0.0,0.37117,0.00017,27.43919]
[1777505304953,31.19,75702.45,0.0,0.36864,0.00017,27.37291]
[1777505305048,31.19,75702.45,0.0,0.36864,0.00017,27.37291]
[1777505305125,31.19,75702.45,0.0,0.36864,0.00017,27.37291]
[1777505305282,31.19,75702.45,0.0,0.36864,0.00017,27.37291]
[1777505305608,31.19,75702.45,0.0,0.36864,0.00017,27.37291]
[1777505305834,31.19,75702.45,0.0,0.36864,0.00017,27.37291]
[1777505305951,31.19,75702.45,0.0,0.36864,0.00017,27.3729]
[1777505307344,31.19,75705.93,0.0,0.36922,0.00017,27.38823]
[1777505307674,31.19,75705.93,0.0,0.36922,0.00017,27.38823]
[1777505307813,31.19,75705.93,0.0,0.36922,0.00017,27.38823]
[1777505307954,31.19,75707.42,0.0,0.36947,0.00017,27.39476]
[1777505308565,31.19,75707.42,0.0,0.36947,0.00017,27.39476]
[1777505309429,31.19,75711.57,0.0,0.37016,0.00017,27.41292]
[1777505311549,31.19,75715.12,0.0,0.37075,0.00017,27.42836]
[1777505311634,31.19,75715.12,0.0,0.37075,0.00017,27.42836]
[1777505311710,31.19,75715.12,0.0,0.37075,0.00017,27.42836]
[1777505312060,31.19,75715.12,0.0,0.37075,0.00017,27.42836]
[1777505312110,31.19,75716.09,0.0,0.3709,0.00017,27.42941]
[1777505312519,31.19,75716.09,0.0,0.3709,0.00017,27.42941]
[1777505312637,31.19,75716.09,0.0,0.3709,0.00017,27.42941]
[1777505312759,31.19,75716.09,0.0,0.3709,0.00017,27.42941]
[1777505312882,31.19,75716.09,0.0,0.3709,0.00017,27.42941]
[1777505313044,31.19,75700.07,0.0,0.36822,0.00017,27.35902]
[1777505313332,31.19,75700.07,0.0,0.36822,0.00017,27.35902]
[1777505313515,31.19,75700.07,0.0,0.36822,0.00017,27.35902]
[1777505314008,31.19,75661.76,0.0,0.36187,0.00017,27.1861]
[1777505314236,31.19,75661.76,0.0,0.36187,0.00017,27.1861]
[1777505314274,31.19,75661.76,0.0,0.36187,0.00017,27.1861]
[1777505314898,31.19,75661.76,0.0,0.36187,0.00017,27.1861]
[1777505314929,31.19,75661.76,0.0,0.36187,0.00017,27.1861]
[1777505315017,31.19,75682.89,0.0,0.36538,0.00017,27.28247]
[1777505315477,31.19,75682.89,0.0,0.36538,0.00017,27.28247]
[1777505315487,31.19,75682.89,0.0,0.36538,0.00017,27.28247]
[1777505315496,31.19,75682.89,0.0,0.36538,0.00017,27.28247]
[1777505316022,31.19,75681.65,0.0,0.36517,0.00017,27.27695]
[1777505317643,31.2,75681.5,0.0,0.36515,0.00017,27.27635]
[1777505317655,31.2,75681.5,0.0,0.36515,0.00017,27.27635]
[1777505317793,31.2,75681.5,0.0,0.36515,0.00017,27.27635]
[1777505318036,31.2,75681.19,0.0,0.3651,0.00017,27.27502]
[1777505323071,31.2,75681.24,0.0,0.36513,0.00017,27.27561]
[1777505326915,31.2,75681.86,0.0,0.36523,0.00017,27.27855]
[1777505327157,31.2,75679.47,0.0,0.36484,0.00017,27.2679]
[1777505327159,31.2,75679.47,0.0,0.36484,0.00017,27.2679]
[1777505327209,31.2,75681.8,0.0,0.36523,0.00017,27.27842]
[1777505329925,31.2,75687.01,0.0,0.3661,0.00017,27.30198]
[1777505329962,31.2,75688.03,0.0,0.36627,0.00017,27.3066]
[1777505332926,31.2,75688.23,0.0,0.36631,0.00017,27.30754]
[1777505332956,31.2,75688.23,0.0,0.36631,0.00017,27.30754]
[1777505333084,31.2,75687.99,0.0,0.36627,0.00017,27.30654]
[1777505333947,31.2,75687.99,0.0,0.36627,0.00017,27.30654]
[1777505334022,31.2,75691.62,0.0,0.36687,0.00017,27.32281]
[1777505335956,31.2,75693.96,0.0,0.36726,0.00017,27.33325]
[1777505335987,31.2,75693.96,0.0,0.36726,0.00017,27.33325]
[1777505336057,31.2,75693.35,0.0,0.36716,0.00017,27.33058]
[1777505337982,31.2,75687.01,0.0,0.36611,0.00017,27.30223]
[1777505338083,31.21,75685.67,0.0,0.36589,0.00017,27.29631]
[1777505343344,31.21,75686.39,0.0,0.36602,0.00017,27.29975]
[1777505344085,31.21,75686.39,0.0,0.36602,0.00017,27.29975]
[1777505344221,31.21,75687.55,0.0,0.36622,0.00017,27.30506]
[1777505345229,31.21,75696.78,0.0,0.36775,0.00017,27.34626]
[1777505346980,31.21,75696.78,0.0,0.36775,0.00017,27.34626]
[1777505347592,31.21,75699.49,0.0,0.3682,0.00017,27.35831]
[1777505352247,31.21,75700.25,0.0,0.36833,0.00017,27.36175]
[1777505358962,31.21,75701.92,0.0,0.36862,0.00017,27.3693]
[1777505364361,31.21,75703.14,0.0,0.36883,0.00017,27.37479]
[1777505366380,31.21,75703.22,0.0,0.36884,0.00017,27.37517]
[1777505368039,31.21,75703.61,0.0,0.36891,0.00017,27.37691]
[1777505369479,31.21,75704.19,0.0,0.36901,0.00017,27.37953]
[1777505369928,31.21,75704.19,0.0,0.36901,0.00017,27.37953]
[1777505369938,31.21,75704.19,0.0,0.36901,0.00017,27.37953]
[1777505369992,31.21,75704.19,0.0,0.36901,0.00017,27.37953]
[1777505370075,31.21,75707.64,0.0,0.36958,0.00017,27.39472]
[1777505370363,31.21,75707.64,0.0,0.36958,0.00017,27.39472]
[1777505370371,31.21,75707.64,0.0,0.36958,0.00017,27.39472]
[1777505371040,31.21,75712.24,0.0,0.37033,0.00017,27.4117]
[1777505375032,31.21,75722.44,0.0,0.37204,0.00017,27.45596]
[1777505375531,31.21,75722.44,0.0,0.37204,0.00017,27.45596]
[1777505376329,31.21,75722.84,0.0,0.3721,0.00017,27.45769]
[1777505381502,31.21,75727.1,0.0,0.37281,0.00017,27.47596]
[1777505381582,31.21,75727.1,0.0,0.37281,0.00017,27.47596]
[1777505381647,31.21,75727.1,0.0,0.37281,0.00017,27.47596]
[1777505381676,31.21,75727.1,0.0,0.37281,0.00017,27.47596]
[1777505381708,31.21,75727.1,0.0,0.37281,0.00017,27.47596]
[1777505381714,31.21,75727.1,0.0,0.37281,0.00017,27.47596]
[1777505381808,31.21,75727.1,0.0,0.37281,0.00017,27.47592]
[1777505388531,31.21,75733.01,0.0,0.37379,0.00017,27.50102]
[1777505389866,31.21,75733.01,0.0,0.37379,0.00017,27.50102]
[1777505390016,31.21,75735.96,0.0,0.37428,0.00017,27.51352]
[1777505391070,31.21,75735.96,0.0,0.37428,0.00017,27.51352]
[1777505391099,31.21,75735.96,0.0,0.37428,0.00017,27.51352]
[1777505391115,31.21,75735.96,0.0,0.37428,0.00017,27.51352]
[1777505396189,31.21,75733.48,0.0,0.37385,0.00017,27.5027]
[1777505396218,31.21,75733.48,0.0,0.37385,0.00017,27.5027]
[1777505396655,31.21,75733.48,0.0,0.37385,0.00017,27.5027]
[1777505398672,31.21,75732.9,0.0,0.37375,0.00017,27.50011]
[1777505398704,31.21,75733.19,0.0,0.3738,0.00017,27.50135]
[1777505401043,31.21,75733.19,0.0,0.3738,0.00017,27.50132]
[1777505402333,31.2,75726.93,0.0,0.37275,0.00017,27.47442]
[1777505407666,31.2,75728.28,0.0,0.37297,0.00017,27.48008]
[1777505413707,31.2,75727.68,0.0,0.37286,0.00017,27.47737]
[1777505415731,31.2,75727.68,0.0,0.37286,0.00017,27.47737]
[1777505416501,31.2,75728.51,0.0,0.373,0.00017,27.48089]
[1777505416506,31.2,75728.51,0.0,0.373,0.00017,27.48089]
[1777505416573,31.2,75728.51,0.0,0.373,0.00017,27.48089]
[1777505416708,31.2,75728.51,0.0,0.373,0.00017,27.48089]
[1777505416731,31.2,75728.51,0.0,0.373,0.00017,27.48087]
[1777505418205,31.2,75733.66,0.0,0.37386,0.00017,27.5029]
[1777505418903,31.2,75733.66,0.0,0.37386,0.00017,27.5029]
[1777505418992,31.2,75741.44,0.0,0.37516,0.00017,27.53593]
[1777505419436,31.2,75741.44,0.0,0.37516,0.00017,27.53593]
[1777505419875,31.2,75741.44,0.0,0.37516,0.00017,27.53593]
[1777505419887,31.2,75742.96,0.0,0.37541,0.00017,27.54229]
[1777505420498,31.2,75742.96,0.0,0.37541,0.00017,27.54229]
[1777505420512,31.2,75742.96,0.0,0.37541,0.00017,27.54229]
[1777505420515,31.2,75742.96,0.0,0.37541,0.00017,27.54229]
[1777505420756,31.2,75742.96,0.0,0.37541,0.00017,27.54223]
[1777505421329,31.2,75742.96,0.0,0.37541,0.00017,27.54223]
[1777505422936,31.2,75745.05,0.0,0.37576,0.00017,27.55106]
[1777505424272,31.2,75744.83,0.0,0.37572,0.00017,27.55011]
[1777505424279,31.2,75744.83,0.0,0.37572,0.00017,27.55011]
[1777505425062,31.2,75744.83,0.0,0.37572,0.00017,27.55011]
[1777505425961,31.2,75744.59,0.0,0.37568,0.00017,27.54908]
[1777505426931,31.2,75743.62,0.0,0.37552,0.00017,27.54499]
[1777505426982,31.2,75743.62,0.0,0.37552,0.00017,27.54499]
[1777505429855,31.2,75745.75,0.0,0.37587,0.00017,27.55392]
[1777505429874,31.2,75745.75,0.0,0.37587,0.00017,27.55392]
[1777505430140,31.2,75747.34,0.0,0.37613,0.00017,27.56055]
[1777505436909,31.2,75748.26,0.0,0.37628,0.00017,27.56131]
[1777505441943,31.2,75749.73,0.0,0.37651,0.00017,27.56727]
[1777505446978,31.19,75748.93,0.0,0.37637,0.00017,27.56372]
[1777505451677,31.19,75745.05,0.0,0.37571,0.00017,27.54718]
[1777505451704,31.19,75745.05,0.0,0.37571,0.00017,27.54718]
[1777505452017,31.19,75745.05,0.0,0.37571,0.00017,27.54718]
[1777505452060,31.19,75745.05,0.0,0.37571,0.00017,27.54718]
[1777505452120,31.19,75737.67,0.0,0.37447,0.00017,27.51583]
[1777505453295,31.19,75737.67,0.0,0.37447,0.00017,27.5158]
[1777505453304,31.19,75737.67,0.0,0.37447,0.00017,27.5158]
[1777505454028,31.19,75733.72,0.0,0.37381,0.00017,27.49895]
[1777505459064,31.19,75735.75,0.0,0.37414,0.00017,27.5075]
[1777505461698,31.19,75735.68,0.0,0.37413,0.00017,27.50722]
[1777505463425,31.19,75743.86,0.0,0.3755,0.00017,27.5419]
[1777505464098,31.19,75740.98,0.0,0.37502,0.00017,27.52968]
[1777505469138,31.19,75745.94,0.0,0.37584,0.00017,27.55036]
[1777505471501,31.19,75745.53,0.0,0.37576,0.00017,27.54851]
[1777505472155,31.18,75744.66,0.0,0.37561,0.00017,27.54477]
[1777505478197,31.18,75741.78,0.0,0.37511,0.00017,27.53222]
[1777505481097,31.18,75741.01,0.0,0.37498,0.00017,27.52889]
[1777505481178,31.18,75741.01,0.0,0.37498,0.00017,27.52889]
[1777505481212,31.18,75741.01,0.0,0.37498,0.00017,27.52889]
[1777505481234,31.18,75741.01,0.0,0.37498,0.00017,27.52889]
[1777505481223,31.18,75741.01,0.0,0.37498,0.00017,27.52876]
[1777505483137,31.18,75735.82,0.0,0.3741,0.00017,27.50658]
[1777505483232,31.18,75725.71,0.0,0.37241,0.00017,27.46312]
[1777505485145,31.18,75724.29,0.0,0.37217,0.00017,27.4569]
[1777505485161,31.18,75724.29,0.0,0.37217,0.00017,27.4569]
[1777505485251,31.17,75723.51,0.0,0.37203,0.00017,27.45345]
[1777505485614,31.17,75723.51,0.0,0.37203,0.00017,27.45345]
[1777505485666,31.17,75723.51,0.0,0.37203,0.00017,27.45345]
[1777505485698,31.17,75723.51,0.0,0.37203,0.00017,27.45345]
[1777505485828,31.17,75723.51,0.0,0.37203,0.00017,27.45345]
[1777505485942,31.17,75723.51,0.0,0.37203,0.00017,27.45345]
[1777505486253,31.17,75723.51,0.0,0.37203,0.00017,27.45336]
[1777505486407,31.17,75723.51,0.0,0.37203,0.00017,27.45336]
[1777505487699,31.17,75719.55,0.0,0.37136,0.00017,27.43613]
[1777505487702,31.17,75718.61,0.0,0.37121,0.00017,27.43205]
[1777505489620,31.17,75720.71,0.0,0.37156,0.00017,27.4411]
[1777505492480,31.17,75723.48,0.0,0.372,0.00017,27.44973]
[1777505492522,31.17,75723.48,0.0,0.372,0.00017,27.44973]
[1777505493792,31.17,75725.24,0.0,0.37229,0.00017,27.45727]
[1777505493873,31.17,75727.67,0.0,0.37269,0.00017,27.46768]
[1777505495793,31.17,75727.98,0.0,0.37274,0.00017,27.46888]
[1777505495890,31.17,75727.95,0.0,0.37273,0.00017,27.46875]
[1777505501263,31.17,75728.98,0.0,0.37289,0.00017,27.47291]
[1777505501831,31.16,75729.77,0.0,0.37302,0.00017,27.47624]
[1777505501877,31.16,75729.77,0.0,0.37302,0.00017,27.47624]
[1777505501884,31.16,75729.77,0.0,0.37302,0.00017,27.47624]
[1777505501898,31.16,75729.77,0.0,0.37302,0.00017,27.47624]
[1777505501931,31.16,75733.95,0.0,0.37372,0.00017,27.49409]
[1777505507403,31.16,75738.84,0.0,0.37453,0.00017,27.51478]
[1777505510804,31.16,75739.94,0.0,0.37472,0.00017,27.51951]
[1777505510892,31.16,75739.94,0.0,0.37472,0.00017,27.51951]
[1777505510906,31.16,75739.94,0.0,0.37472,0.00017,27.51951]
[1777505510917,31.16,75739.94,0.0,0.37472,0.00017,27.51951]
[1777505511204,31.16,75740.13,0.0,0.37475,0.00017,27.52036]
[1777505516466,31.16,75742.64,0.0,0.37517,0.00017,27.53104]
[1777505519883,31.16,75742.63,0.0,0.37517,0.00017,27.53101]
[1777505520101,31.16,75742.63,0.0,0.37517,0.00017,27.53101]
[1777505520105,31.16,75742.63,0.0,0.37517,0.00017,27.53101]
[1777505520162,31.16,75742.63,0.0,0.37517,0.00017,27.53101]
[1777505520168,31.16,75742.63,0.0,0.37517,0.00017,27.53101]
[1777505520221,31.16,75745.05,0.0,0.37558,0.00017,27.54124]
[1777505521298,31.16,75752.8,0.0,0.37688,0.00017,27.57382]
[1777505521586,31.16,75752.8,0.0,0.37688,0.00017,27.57382]
[1777505522110,31.16,75752.8,0.0,0.37688,0.00017,27.57382]
[1777505522206,31.16,75753.66,0.0,0.37702,0.00017,27.57741]
[1777505526580,31.16,75757.53,0.0,0.37767,0.00017,27.59351]
[1777505526597,31.16,75757.53,0.0,0.37767,0.00017,27.59351]
[1777505526660,31.16,75757.53,0.0,0.37767,0.00017,27.59351]
[1777505526821,31.16,75758.27,0.0,0.37779,0.00017,27.59657]
[1777505527611,31.16,75758.27,0.0,0.37779,0.00017,27.59657]
[1777505527616,31.16,75758.27,0.0,0.37779,0.00017,27.59657]
[1777505527619,31.16,75758.27,0.0,0.37779,0.00017,27.59657]
[1777505527649,31.16,75758.27,0.0,0.37779,0.00017,27.59657]
[1777505528168,31.16,75758.27,0.0,0.37779,0.00017,27.59657]
[1777505528254,31.17,75763.52,0.0,0.37868,0.00017,27.61856]
[1777505528481,31.17,75763.52,0.0,0.37868,0.00017,27.61856]
[1777505528530,31.17,75763.52,0.0,0.37868,0.00017,27.61856]
[1777505528594,31.17,75763.52,0.0,0.37868,0.00017,27.61856]
[1777505528631,31.17,75763.06,0.0,0.37861,0.00017,27.61665]
[1777505530186,31.17,75763.06,0.0,0.37861,0.00017,27.61665]
[1777505530194,31.17,75763.06,0.0,0.37861,0.00017,27.61665]
[1777505530211,31.17,75758.48,0.0,0.37784,0.00017,27.59783]
[1777505532216,31.17,75758.48,0.0,0.37784,0.00017,27.59783]
[1777505532226,31.17,75758.93,0.0,0.37792,0.00017,27.59978]
[1777505537613,31.17,75761.51,0.0,0.37838,0.00017,27.61102]
[1777505540016,31.17,75762.58,0.0,0.37857,0.00017,27.61555]
[1777505540231,31.18,75764.27,0.0,0.37886,0.00017,27.62274]
[1777505541286,31.18,75755.86,0.0,0.37745,0.00017,27.58785]
[1777505542982,31.18,75752.36,0.0,0.37686,0.00017,27.57323]
[1777505543039,31.18,75752.36,0.0,0.37686,0.00017,27.57323]
[1777505543106,31.18,75752.38,0.0,0.37686,0.00017,27.5733]
[1777505547735,31.18,75750.79,0.0,0.3766,0.00017,27.56666]
[1777505548170,31.18,75750.79,0.0,0.3766,0.00017,27.56666]
[1777505549399,31.18,75754.9,0.0,0.37729,0.00017,27.58386]
[1777505550907,31.18,75759.42,0.0,0.37804,0.00017,27.60266]
[1777505550923,31.18,75759.42,0.0,0.37804,0.00017,27.60266]
[1777505550926,31.18,75759.42,0.0,0.37804,0.00017,27.60266]
[1777505554486,31.18,75764.67,0.0,0.37891,0.00017,27.62123]
[1777505554733,31.18,75764.82,0.0,0.37894,0.00017,27.62185]
[1777505559769,31.18,75765.84,0.0,0.37911,0.00017,27.62605]
[1777505564805,31.18,75766.17,0.0,0.37916,0.00017,27.62741]
[1777505565471,31.18,75766.17,0.0,0.37916,0.00017,27.62741]
[1777505565498,31.18,75766.17,0.0,0.37916,0.00017,27.62741]
[1777505565810,31.18,75768.74,0.0,0.3796,0.00017,27.63798]
[1777505566658,31.18,75768.74,0.0,0.3796,0.00017,27.63798]
[1777505568638,31.18,75771.81,0.0,0.38012,0.00017,27.65066]
[1777505569245,31.18,75772.38,0.0,0.38022,0.00017,27.65317]
[1777505572667,31.18,75775.84,0.0,0.38081,0.00017,27.66746]
[1777505572679,31.18,75775.84,0.0,0.38081,0.00017,27.66746]
[1777505573260,31.18,75775.84,0.0,0.38082,0.00017,27.66762]
[1777505578937,31.18,75775.84,0.0,0.38082,0.00017,27.66762]
[1777505584943,31.19,75773.97,0.0,0.38055,0.00017,27.66094]
[1777505589977,31.2,75775.99,0.0,0.3809,0.00017,27.66954]
[1777505596014,31.2,75776.0,0.0,0.38093,0.00017,27.67012]
[1777505602774,31.21,75773.98,0.0,0.38062,0.00017,27.66248]
[1777505604200,31.21,75773.98,0.0,0.38062,0.00017,27.66267]
[1777505604508,31.21,75773.5,0.0,0.38055,0.00017,27.66092]
[1777505605140,31.21,75775.84,0.0,0.38095,0.00017,27.67044]
[1777505611064,31.22,75776.39,0.0,0.38106,0.00017,27.67316]
[1777505613102,31.22,75778.55,0.0,0.38142,0.00017,27.67895]
[1777505613112,31.22,75778.55,0.0,0.38142,0.00017,27.67895]
[1777505613245,31.22,75778.55,0.0,0.38142,0.00017,27.67895]
[1777505613311,31.22,75780.02,0.0,0.38167,0.00017,27.68508]
[1777505615127,31.23,75780.02,0.0,0.38168,0.00017,27.68517]
[1777505615213,31.23,75780.11,0.0,0.3817,0.00017,27.68562]
[1777505620672,31.23,75780.35,0.0,0.38176,0.00017,27.68703]
[1777505626249,31.24,75786.74,0.0,0.38285,0.00017,27.7132]
[1777505631283,31.24,75787.38,0.0,0.38298,0.00017,27.71613]
[1777505636319,31.25,75786.52,0.0,0.38285,0.00017,27.71306]
[1777505641354,31.25,75787.64,0.0,0.38306,0.00017,27.7179]
[1777505646389,31.25,75782.08,0.0,0.38214,0.00017,27.69596]
[1777505652512,31.26,75780.68,0.0,0.38192,0.00017,27.69068]
[1777505653569,31.26,75780.68,0.0,0.38193,0.00017,27.69086]
[1777505653734,31.26,75780.68,0.0,0.38193,0.00017,27.69086]
[1777505655584,31.26,75772.59,0.0,0.38058,0.00017,27.6584]
[1777505655963,31.26,75772.35,0.0,0.38054,0.00017,27.65743]
[1777505661078,31.27,75770.81,0.0,0.38031,0.00017,27.65171]
[1777505663762,31.27,75773.29,0.0,0.38074,0.00017,27.66213]
[1777505663986,31.27,75773.29,0.0,0.38074,0.00017,27.66213]
[1777505663994,31.27,75773.29,0.0,0.38074,0.00017,27.66213]
[1777505664026,31.27,75772.73,0.0,0.38065,0.00017,27.65985]
[1777505665135,31.27,75772.73,0.0,0.38065,0.00017,27.65985]
[1777505665699,31.27,75771.93,0.0,0.38052,0.00017,27.6567]
[1777505665836,31.27,75771.93,0.0,0.38052,0.00017,27.6567]
[1777505665844,31.27,75771.93,0.0,0.38052,0.00017,27.6567]
[1777505671148,31.28,75774.01,0.0,0.38088,0.00017,27.66262]
[1777505676599,31.29,75778.73,0.0,0.3817,0.00017,27.68225]
[1777505681638,31.29,75774.44,0.0,0.381,0.00017,27.66537]
[1777505683166,31.29,75774.44,0.0,0.381,0.00017,27.66537]
[1777505683198,31.29,75774.44,0.0,0.381,0.00017,27.66537]
[1777505683906,31.29,75772.41,0.0,0.38067,0.00017,27.65733]
[1777505683916,31.29,75772.41,0.0,0.38067,0.00017,27.65733]
[1777505684007,31.29,75769.21,0.0,0.38013,0.00017,27.6443]
[1777505689690,31.3,75769.78,0.0,0.38026,0.00017,27.64727]
[1777505692741,31.31,75770.27,0.0,0.38035,0.00017,27.64957]
[1777505692786,31.31,75775.46,0.0,0.38122,0.00017,27.67063]
[1777505697027,31.31,75780.3,0.0,0.38205,0.00017,27.69041]
[1777505698081,31.31,75782.78,0.0,0.38246,0.00017,27.70044]
[1777505698370,31.31,75787.63,0.0,0.38329,0.00017,27.71997]
[1777505703373,31.31,75787.93,0.0,0.38334,0.00017,27.72133]
[1777505708378,31.32,75784.73,0.0,0.38283,0.00017,27.70896]
[1777505710852,31.32,75784.73,0.0,0.38284,0.00017,27.7092]
[1777505711179,31.32,75784.73,0.0,0.38284,0.00017,27.7092]
[1777505711428,31.32,75786.74,0.0,0.38318,0.00017,27.71731]
[1777505712226,31.32,75786.74,0.0,0.38318,0.00017,27.71731]
[1777505712283,31.32,75782.72,0.0,0.38251,0.00017,27.70132]
[1777505717887,31.33,75783.98,0.0,0.38274,0.00017,27.70683]
[1777505722329,31.33,75785.56,0.0,0.38302,0.00017,27.71342]
[1777505722350,31.33,75785.56,0.0,0.38302,0.00017,27.71342]
[1777505722430,31.33,75786.82,0.0,0.38324,0.00017,27.71862]
[1777505723344,31.33,75786.82,0.0,0.38324,0.00017,27.71862]
[1777505723572,31.33,75786.82,0.0,0.38324,0.00017,27.71871]
[1777505723596,31.33,75786.82,0.0,0.38324,0.00017,27.71871]
[1777505723671,31.33,75786.82,0.0,0.38324,0.00017,27.71871]
[1777505723723,31.33,75786.82,0.0,0.38324,0.00017,27.71871]
[1777505723788,31.33,75786.82,0.0,0.38324,0.00017,27.71871]
[1777505723887,31.33,75786.82,0.0,0.38324,0.00017,27.71871]
[1777505724122,31.33,75786.82,0.0,0.38324,0.00017,27.71871]
[1777505724339,31.33,75786.82,0.0,0.38324,0.00017,27.71871]
[1777505724476,31.33,75786.82,0.0,0.38324,0.00017,27.71871]
[1777505724402,31.33,75770.0,0.0,0.38042,0.00017,27.65102]
[1777505726454,31.33,75770.0,0.0,0.38042,0.00017,27.65098]
[1777505726072,31.33,75747.64,0.0,0.37668,0.00017,27.55878]
[1777505727328,31.33,75747.12,0.0,0.37658,0.00017,27.55646]
[1777505732993,31.33,75747.17,0.0,0.37656,0.00017,27.55315]
[1777505738141,31.32,75744.94,0.0,0.37618,0.00017,27.5435]
[1777505738409,31.32,75744.94,0.0,0.37618,0.00017,27.5435]
[1777505743708,31.32,75743.33,0.0,0.37588,0.00017,27.53626]
[1777505750368,31.31,75742.65,0.0,0.37575,0.00017,27.53295]
[1777505755171,31.31,75742.13,0.0,0.37565,0.00017,27.53037]
[1777505755244,31.31,75741.12,0.0,0.37548,0.00017,27.52604]
[1777505757299,31.31,75741.12,0.0,0.37547,0.00017,27.52596]
[1777505758739,31.31,75744.53,0.0,0.37604,0.00017,27.5403]
[1777505762791,31.31,75742.58,0.0,0.37572,0.00017,27.53211]
[1777505762928,31.31,75742.58,0.0,0.37572,0.00017,27.53211]
[1777505762953,31.31,75742.58,0.0,0.37572,0.00017,27.53211]
[1777505762958,31.31,75742.58,0.0,0.37572,0.00017,27.53211]
[1777505763203,31.31,75741.65,0.0,0.37556,0.00017,27.5282]
[1777505768238,31.31,75744.3,0.0,0.376,0.00017,27.53928]
[1777505773240,31.31,75743.84,0.0,0.37592,0.00017,27.53731]
[1777505775859,31.31,75742.81,0.0,0.37575,0.00017,27.53293]
[1777505776294,31.31,75738.45,0.0,0.37502,0.00017,27.51454]
[1777505777473,31.31,75738.45,0.0,0.37502,0.00017,27.51454]
[1777505777484,31.31,75738.45,0.0,0.37502,0.00017,27.51454]
[1777505778964,31.31,75737.72,0.0,0.37489,0.00017,27.5114]
[1777505779315,31.3,75736.82,0.0,0.37474,0.00017,27.50754]
[1777505786364,31.3,75737.57,0.0,0.37486,0.00017,27.51051]
[1777505791399,31.3,75735.96,0.0,0.37457,0.00017,27.5004]
[1777505798788,31.3,75735.67,0.0,0.37452,0.00017,27.49907]
[1777505804508,31.3,75738.52,0.0,0.37499,0.00017,27.51108]
[1777505809577,31.3,75739.62,0.0,0.37518,0.00017,27.51574]
[1777505811341,31.3,75739.62,0.0,0.37518,0.00017,27.51574]
[1777505811587,31.3,75739.52,0.0,0.37516,0.00017,27.51531]
[1777505816590,31.3,75738.71,0.0,0.37502,0.00017,27.51188]
[1777505821456,31.3,75738.1,0.0,0.37492,0.00017,27.5093]
[1777505821558,31.3,75737.8,0.0,0.37487,0.00017,27.50803]
[1777505827804,31.3,75740.26,0.0,0.37528,0.00017,27.51838]
[1777505833602,31.3,75741.29,0.0,0.37545,0.00017,27.52265]
[1777505833613,31.3,75741.29,0.0,0.37545,0.00017,27.52265]
[1777505834022,31.3,75740.69,0.0,0.37535,0.00017,27.52009]
[1777505839751,31.3,75740.18,0.0,0.37526,0.00017,27.51786]
[1777505845483,31.3,75739.2,0.0,0.37509,0.00017,27.51367]
[1777505845500,31.3,75739.2,0.0,0.37509,0.00017,27.51367]
[1777505845527,31.3,75739.2,0.0,0.37509,0.00017,27.51367]
[1777505845622,31.3,75738.98,0.0,0.37506,0.00017,27.51271]
[1777505845771,31.3,75738.98,0.0,0.37506,0.00017,27.51271]
[1777505845795,31.3,75738.98,0.0,0.37506,0.00017,27.51271]
[1777505845810,31.3,75738.98,0.0,0.37506,0.00017,27.51271]
[1777505846529,31.3,75742.64,0.0,0.37567,0.00017,27.52811]
[1777505847758,31.3,75746.1,0.0,0.37624,0.00017,27.54263]
[1777505847780,31.3,75746.1,0.0,0.37624,0.00017,27.54263]
[1777505847790,31.3,75746.1,0.0,0.37624,0.00017,27.54263]
[1777505847824,31.3,75746.63,0.0,0.37633,0.00017,27.54482]
[1777505849783,31.3,75746.63,0.0,0.37633,0.00017,27.54482]
[1777505849787,31.3,75746.63,0.0,0.37633,0.00017,27.54482]
[1777505850335,31.3,75745.89,0.0,0.3762,0.00017,27.54165]
[1777505855863,31.29,75744.6,0.0,0.37597,0.00017,27.53287]
[1777505862533,31.29,75741.97,0.0,0.37552,0.00017,27.52159]
[1777505867947,31.29,75740.67,0.0,0.37529,0.00017,27.51596]
[1777505869622,31.29,75740.67,0.0,0.37529,0.00017,27.51596]
[1777505870444,31.29,75741.45,0.0,0.37542,0.00017,27.51922]
[1777505871154,31.29,75740.28,0.0,0.37522,0.00017,27.51423]
[1777505876329,31.29,75738.93,0.0,0.37499,0.00017,27.50842]
[1777505877279,31.29,75738.62,0.0,0.37494,0.00017,27.50706]
[1777505878106,31.29,75738.44,0.0,0.37491,0.00017,27.50628]
[1777505878151,31.29,75738.41,0.0,0.3749,0.00017,27.50615]
[1777505885072,31.28,75738.51,0.0,0.37491,0.00017,27.5064]
[1777505891114,31.28,75737.9,0.0,0.3748,0.00017,27.50367]
[1777505898163,31.28,75737.73,0.0,0.37477,0.00017,27.50278]
[1777505903494,31.28,75739.79,0.0,0.37511,0.00017,27.51138]
[1777505904140,31.28,75739.32,0.0,0.37503,0.00017,27.50933]
[1777505910231,31.28,75738.71,0.0,0.37492,0.00017,27.5066]
[1777505910794,31.28,75739.98,0.0,0.37513,0.00017,27.51191]
[1777505911666,31.28,75742.75,0.0,0.37558,0.00017,27.52038]
[1777505916671,31.28,75745.97,0.0,0.37611,0.00017,27.53379]
[1777505919718,31.27,75753.29,0.0,0.37733,0.00017,27.56426]
[1777505924746,31.27,75759.71,0.0,0.3784,0.00017,27.59071]
[1777505929756,31.27,75763.67,0.0,0.37905,0.00017,27.60685]
[1777505930877,31.27,75764.39,0.0,0.37917,0.00017,27.60978]
[1777505932359,31.27,75764.39,0.0,0.37917,0.00017,27.60978]
[1777505932659,31.27,75774.12,0.0,0.3808,0.00017,27.64944]
[1777505937681,31.27,75774.13,0.0,0.38082,0.00017,27.64975]
[1777505940818,31.28,75772.0,0.0,0.38047,0.00017,27.64136]
[1777505940862,31.28,75772.0,0.0,0.38047,0.00017,27.64136]
[1777505940890,31.28,75772.0,0.0,0.38047,0.00017,27.64136]
[1777505941464,31.28,75771.45,0.0,0.38038,0.00017,27.63912]
[1777505946354,31.28,75769.99,0.0,0.38015,0.00017,27.63351]
[1777505946499,31.28,75769.74,0.0,0.38011,0.00017,27.63256]
[1777505947636,31.28,75769.74,0.0,0.38011,0.00017,27.63256]
[1777505947660,31.28,75769.74,0.0,0.38011,0.00017,27.63256]
[1777505948940,31.28,75763.3,0.0,0.37904,0.00017,27.60635]
[1777505949520,31.28,75762.11,0.0,0.37884,0.00017,27.60154]
[1777505954555,31.29,75764.58,0.0,0.37927,0.00017,27.61196]
[1777505958631,31.29,75763.5,0.0,0.37909,0.00017,27.60769]
[1777505958687,31.29,75769.12,0.0,0.38004,0.00017,27.63077]
[1777505959063,31.29,75769.12,0.0,0.38004,0.00017,27.63077]
[1777505959068,31.29,75769.12,0.0,0.38004,0.00017,27.63077]
[1777505959076,31.29,75769.12,0.0,0.38004,0.00017,27.63077]
[1777505959220,31.29,75769.12,0.0,0.38004,0.00017,27.63077]
[1777505960462,31.29,75769.12,0.0,0.38004,0.00017,27.63084]
[1777505960733,31.29,75769.12,0.0,0.38004,0.00017,27.63084]
[1777505960743,31.29,75769.12,0.0,0.38004,0.00017,27.63084]
[1777505960676,31.29,75783.59,0.0,0.38247,0.00017,27.68943]
[1777505961089,31.29,75783.59,0.0,0.38247,0.00017,27.68943]
[1777505961604,31.29,75783.59,0.0,0.38247,0.00017,27.68946]
[1777505963106,31.29,75788.26,0.0,0.38326,0.00017,27.70816]
[1777505963747,31.29,75789.21,0.0,0.38342,0.00017,27.71197]
[1777505964084,31.29,75789.21,0.0,0.38342,0.00017,27.71197]
[1777505964638,31.29,75791.51,0.0,0.38381,0.00017,27.72115]
[1777505965156,31.29,75791.51,0.0,0.38381,0.00017,27.72115]
[1777505965192,31.29,75791.51,0.0,0.38381,0.00017,27.72115]
[1777505965632,31.29,75791.51,0.0,0.38381,0.00017,27.72117]
[1777505967149,31.29,75795.02,0.0,0.3844,0.00017,27.7351]
[1777505967646,31.29,75795.64,0.0,0.38451,0.00017,27.73756]
[1777505972681,31.29,75794.12,0.0,0.38424,0.00017,27.72851]
[1777505977253,31.29,75796.05,0.0,0.38457,0.00017,27.73624]
[1777505977716,31.29,75796.49,0.0,0.38465,0.00017,27.738]
[1777505982751,31.3,75801.29,0.0,0.38546,0.00017,27.75699]
[1777505987786,31.3,75803.3,0.0,0.3858,0.00017,27.76494]
[1777505993453,31.3,75804.76,0.0,0.38605,0.00017,27.77071]
[1777505996393,31.3,75804.76,0.0,0.38605,0.00017,27.77072]
[1777506000515,31.3,75805.76,0.0,0.38622,0.00017,27.77466]
[1777506000817,31.3,75806.63,0.0,0.38637,0.00017,27.77809]
[1777506001115,31.3,75806.63,0.0,0.38637,0.00017,27.77809]
[1777506001122,31.3,75806.63,0.0,0.38637,0.00017,27.77809]
[1777506001558,31.3,75806.63,0.0,0.38637,0.00017,27.77809]
[1777506001629,31.3,75806.63,0.0,0.38637,0.00017,27.77809]
[1777506001659,31.3,75811.72,0.0,0.38723,0.00017,27.79787]
[1777506003581,31.3,75811.72,0.0,0.38723,0.00017,27.79787]
[1777506003732,31.3,75811.72,0.0,0.38723,0.00017,27.79787]
[1777506003765,31.3,75811.72,0.0,0.38723,0.00017,27.79787]
[1777506003746,31.3,75822.78,0.0,0.38909,0.00017,27.84035]
[1777506003954,31.3,75822.78,0.0,0.38909,0.00017,27.84035]
[1777506003970,31.3,75822.78,0.0,0.38909,0.00017,27.84035]
[1777506004023,31.3,75822.78,0.0,0.38909,0.00017,27.84035]
[1777506004373,31.3,75822.78,0.0,0.38909,0.00017,27.84035]
[1777506004396,31.3,75822.78,0.0,0.38909,0.00017,27.84035]
[1777506004653,31.3,75822.17,0.0,0.38899,0.00017,27.838]
[1777506005584,31.3,75822.17,0.0,0.38899,0.00017,27.838]
[1777506005598,31.3,75822.17,0.0,0.38899,0.00017,27.838]
[1777506005682,31.3,75823.36,0.0,0.38918,0.00017,27.84251]
[1777506006224,31.3,75823.36,0.0,0.38918,0.00017,27.84251]
[1777506007115,31.3,75824.86,0.0,0.38944,0.00017,27.8482]
[1777506010038,31.3,75826.17,0.0,0.38965,0.00017,27.85311]
[1777506010649,31.3,75826.17,0.0,0.38965,0.00017,27.85311]
[1777506017884,31.29,75823.68,0.0,0.38922,0.00017,27.84335]
[1777506024042,31.29,75822.81,0.0,0.38906,0.00017,27.83978]
[1777506029929,31.29,75820.88,0.0,0.38873,0.00017,27.8323]
[1777506033260,31.29,75815.96,0.0,0.38788,0.00017,27.81004]
[1777506033277,31.29,75815.96,0.0,0.38788,0.00017,27.81004]
[1777506033926,31.28,75811.27,0.0,0.38709,0.00017,27.79188]
[1777506034825,31.28,75810.73,0.0,0.38699,0.00017,27.78977]
[1777506037967,31.28,75807.84,0.0,0.3865,0.00017,27.7785]
[1777506038141,31.28,75807.84,0.0,0.3865,0.00017,27.77848]
[1777506039134,31.28,75807.84,0.0,0.3865,0.00017,27.77848]
[1777506039177,31.28,75807.84,0.0,0.3865,0.00017,27.77848]
[1777506040004,31.28,75804.31,0.0,0.38591,0.00017,27.7647]
[1777506040156,31.28,75804.31,0.0,0.38591,0.00017,27.76469]
[1777506043805,31.28,75797.12,0.0,0.3847,0.00017,27.73645]
[1777506048084,31.28,75794.69,0.0,0.38429,0.00017,27.72689]
[1777506048211,31.29,75795.28,0.0,0.38439,0.00017,27.72927]
[1777506048879,31.29,75795.28,0.0,0.38439,0.00017,27.72927]
[1777506048935,31.29,75795.28,0.0,0.38439,0.00017,27.72927]
[1777506050111,31.29,75796.33,0.0,0.38457,0.00017,27.73344]
[1777506050135,31.29,75796.33,0.0,0.38457,0.00017,27.73344]
[1777506050655,31.29,75796.33,0.0,0.38457,0.00017,27.73344]
[1777506050701,31.29,75796.33,0.0,0.38457,0.00017,27.73344]
[1777506050743,31.29,75796.33,0.0,0.38457,0.00017,27.73344]
[1777506050823,31.29,75793.94,0.0,0.38417,0.00017,27.72401]
[1777506051072,31.29,75793.94,0.0,0.38417,0.00017,27.72401]
[1777506051131,31.29,75793.94,0.0,0.38417,0.00017,27.72401]
[1777506051598,31.29,75793.94,0.0,0.38417,0.00017,27.72401]
[1777506051741,31.29,75767.75,0.0,0.37977,0.00017,27.6186]
[1777506052207,31.29,75767.75,0.0,0.37977,0.00017,27.6186]
[1777506052240,31.29,75767.75,0.0,0.37977,0.00017,27.6186]
[1777506052680,31.29,75767.75,0.0,0.37977,0.00017,27.6186]
[1777506052708,31.29,75767.75,0.0,0.37977,0.00017,27.6186]
[1777506052782,31.28,75754.69,0.0,0.37757,0.00017,27.56454]
[1777506056187,31.28,75753.19,0.0,0.3773,0.00017,27.55793]
[1777506056288,31.28,75752.8,0.0,0.37724,0.00017,27.55631]
[1777506061532,31.28,75752.31,0.0,0.37714,0.00017,27.55389]
[1777506065424,31.27,75750.88,0.0,0.37687,0.00017,27.54716]
[1777506068882,31.26,75758.52,0.0,0.37813,0.00017,27.57862]
[1777506070578,31.26,75758.49,0.0,0.37812,0.00017,27.57839]
[1777506075788,31.26,75760.54,0.0,0.37844,0.00017,27.58623]
[1777506075872,31.26,75760.54,0.0,0.37844,0.00017,27.58623]
[1777506075973,31.25,75760.8,0.0,0.37848,0.00017,27.5872]
[1777506076014,31.25,75760.8,0.0,0.37848,0.00017,27.5872]
[1777506076157,31.25,75760.8,0.0,0.37848,0.00017,27.5872]
[1777506076416,31.25,75760.8,0.0,0.37848,0.00017,27.5872]
[1777506077526,31.25,75768.31,0.0,0.37974,0.00017,27.61807]
[1777506078462,31.25,75768.31,0.0,0.37974,0.00017,27.61807]
[1777506078535,31.25,75768.12,0.0,0.37971,0.00017,27.61726]
[1777506081824,31.25,75770.16,0.0,0.38004,0.00017,27.62554]
[1777506082458,31.25,75772.68,0.0,0.38047,0.00017,27.63576]
[1777506087194,31.25,75774.32,0.0,0.38073,0.00017,27.64227]
[1777506087230,31.25,75774.32,0.0,0.38073,0.00017,27.64227]
[1777506087238,31.25,75774.32,0.0,0.38073,0.00017,27.64227]
[1777506089587,31.25,75774.14,0.0,0.3807,0.00017,27.64146]
[1777506089599,31.25,75774.14,0.0,0.3807,0.00017,27.64146]
[1777506090575,31.25,75774.93,0.0,0.38083,0.00017,27.64463]
[1777506091742,31.25,75774.91,0.0,0.38083,0.00017,27.64452]
[1777506091762,31.25,75774.91,0.0,0.38083,0.00017,27.64452]
[1777506091769,31.25,75774.91,0.0,0.38083,0.00017,27.64452]
[1777506092433,31.25,75774.91,0.0,0.38081,0.00017,27.64128]
[1777506092464,31.25,75774.91,0.0,0.38081,0.00017,27.64128]
[1777506092599,31.25,75774.91,0.0,0.38081,0.00017,27.64128]
[1777506096217,31.25,75775.15,0.0,0.38084,0.00017,27.64216]
[1777506096229,31.25,75775.15,0.0,0.38084,0.00017,27.64216]
[1777506096246,31.25,75775.15,0.0,0.38084,0.00017,27.64216]
[1777506096556,31.25,75775.15,0.0,0.38084,0.00017,27.64213]
[1777506096900,31.25,75775.15,0.0,0.38084,0.00017,27.64213]
[1777506096914,31.25,75775.15,0.0,0.38084,0.00017,27.64213]
[1777506098667,31.25,75774.92,0.0,0.3808,0.00017,27.64116]
[1777506098699,31.25,75775.54,0.0,0.3809,0.00017,27.64362]
[1777506101358,31.25,75775.54,0.0,0.3809,0.00017,27.64362]
[1777506102724,31.25,75775.54,0.0,0.3809,0.00017,27.64356]
[1777506102737,31.25,75775.54,0.0,0.3809,0.00017,27.64356]
[1777506102766,31.25,75775.54,0.0,0.3809,0.00017,27.64356]
[1777506102825,31.24,75775.82,0.0,0.38095,0.00017,27.64463]
[1777506108698,31.24,75776.13,0.0,0.38099,0.00017,27.64577]
[1777506108707,31.24,75776.24,0.0,0.38101,0.00017,27.64616]
[1777506109681,31.24,75776.24,0.0,0.38101,0.00017,27.64616]
[1777506109693,31.24,75776.24,0.0,0.38101,0.00017,27.64616]
[1777506110816,31.24,75776.71,0.0,0.38109,0.00017,27.64804]
[1777506110906,31.24,75777.78,0.0,0.38127,0.00017,27.65235]
[1777506112765,31.24,75777.78,0.0,0.38126,0.00017,27.65232]
[1777506118711,31.24,75779.02,0.0,0.38146,0.00017,27.65714]
[1777506120164,31.24,75778.38,0.0,0.38135,0.00017,27.65452]
[1777506120626,31.24,75778.38,0.0,0.38135,0.00017,27.65452]
[1777506120727,31.24,75778.36,0.0,0.38135,0.00017,27.65441]
[1777506125764,31.24,75780.89,0.0,0.38177,0.00017,27.6645]
[1777506132808,31.24,75781.84,0.0,0.38192,0.00017,27.66817]
[1777506135109,31.24,75782.28,0.0,0.38199,0.00017,27.6699]
[1777506135830,31.23,75779.77,0.0,0.38157,0.00017,27.65975]
[1777506140557,31.23,75776.89,0.0,0.38108,0.00017,27.64806]
[1777506140577,31.23,75776.89,0.0,0.38108,0.00017,27.64806]
[1777506141178,31.23,75773.92,0.0,0.38059,0.00017,27.63599]
[1777506141186,31.23,75773.92,0.0,0.38059,0.00017,27.63599]
[1777506141872,31.23,75773.19,0.0,0.38046,0.00017,27.63302]
[1777506146906,31.23,75776.32,0.0,0.38099,0.00017,27.64574]
[1777506151100,31.23,75775.98,0.0,0.38093,0.00017,27.64432]
[1777506151300,31.23,75775.98,0.0,0.38093,0.00017,27.64432]
[1777506151941,31.23,75775.32,0.0,0.3808,0.00017,27.63847]
[1777506157556,31.23,75771.47,0.0,0.38016,0.00017,27.62275]
[1777506159390,31.23,75771.48,0.0,0.38016,0.00017,27.62279]
[1777506159400,31.23,75771.48,0.0,0.38016,0.00017,27.62279]
[1777506159492,31.23,75770.47,0.0,0.37999,0.00017,27.61865]
[1777506164394,31.23,75770.26,0.0,0.37995,0.00017,27.61778]
[1777506165478,31.23,75769.35,0.0,0.3798,0.00017,27.61406]
[1777506165487,31.23,75769.35,0.0,0.3798,0.00017,27.61406]
[1777506165860,31.23,75769.5,0.0,0.37982,0.00017,27.61467]
[1777506167483,31.23,75769.5,0.0,0.37982,0.00017,27.61467]
[1777506167486,31.23,75769.5,0.0,0.37982,0.00017,27.61467]
[1777506167516,31.23,75769.5,0.0,0.37982,0.00017,27.61467]
[1777506169062,31.23,75769.5,0.0,0.37982,0.00017,27.61466]
[1777506174722,31.23,75770.05,0.0,0.37991,0.00017,27.61689]
[1777506175229,31.23,75770.05,0.0,0.37991,0.00017,27.61689]
[1777506175581,31.23,75770.05,0.0,0.37991,0.00017,27.61689]
[1777506175605,31.23,75770.05,0.0,0.37991,0.00017,27.61689]
[1777506175623,31.23,75770.05,0.0,0.37991,0.00017,27.61689]
[1777506175642,31.23,75770.11,0.0,0.37992,0.00017,27.61713]
[1777506176078,31.23,75770.11,0.0,0.37992,0.00017,27.61713]
[1777506176407,31.23,75770.11,0.0,0.37992,0.00017,27.61713]
[1777506176418,31.23,75763.87,0.0,0.37888,0.00017,27.59151]
[1777506177026,31.23,75763.87,0.0,0.37888,0.00017,27.59151]
[1777506177039,31.23,75763.87,0.0,0.37888,0.00017,27.59151]
[1777506177119,31.23,75760.91,0.0,0.37837,0.00017,27.57917]
[1777506178448,31.23,75760.91,0.0,0.37837,0.00017,27.57917]
[1777506178470,31.23,75760.91,0.0,0.37837,0.00017,27.57917]
[1777506178569,31.23,75760.74,0.0,0.37834,0.00017,27.57836]
[1777506179335,31.23,75760.74,0.0,0.37834,0.00017,27.57836]
[1777506179486,31.23,75760.74,0.0,0.37834,0.00017,27.57836]
[1777506179623,31.23,75760.74,0.0,0.37834,0.00017,27.57836]
[1777506179631,31.23,75760.74,0.0,0.37834,0.00017,27.57836]
[1777506179724,31.23,75758.24,0.0,0.37792,0.00017,27.56789]
[1777506181655,31.23,75754.82,0.0,0.37734,0.00017,27.55357]
[1777506181937,31.23,75753.08,0.0,0.37704,0.00017,27.54611]
[1777506187001,31.22,75756.98,0.0,0.37767,0.00017,27.56197]
[1777506187030,31.22,75756.98,0.0,0.37767,0.00017,27.56197]
[1777506187189,31.22,75757.55,0.0,0.37776,0.00017,27.56422]
[1777506188231,31.22,75757.55,0.0,0.37776,0.00017,27.56422]
[1777506188240,31.22,75757.55,0.0,0.37776,0.00017,27.56422]
[1777506188304,31.22,75757.55,0.0,0.37776,0.00017,27.56422]
[1777506188401,31.22,75760.42,0.0,0.37825,0.00017,27.57612]
[1777506189777,31.22,75760.42,0.0,0.37825,0.00017,27.57612]
[1777506189857,31.22,75763.28,0.0,0.37873,0.00017,27.58792]
[1777506190407,31.22,75763.28,0.0,0.37873,0.00017,27.58792]
[1777506190433,31.22,75763.28,0.0,0.37873,0.00017,27.58792]
[1777506190443,31.22,75763.28,0.0,0.37873,0.00017,27.58792]
[1777506190967,31.22,75763.28,0.0,0.37873,0.00017,27.58792]
[1777506190481,31.22,75764.86,0.0,0.37899,0.00017,27.59443]
[1777506191780,31.22,75764.86,0.0,0.37899,0.00017,27.59443]
[1777506191784,31.22,75764.86,0.0,0.37899,0.00017,27.59443]
[1777506191786,31.22,75764.86,0.0,0.37899,0.00017,27.59439]
[1777506194472,31.22,75765.41,0.0,0.37908,0.00017,27.59663]
[1777506194489,31.22,75765.41,0.0,0.37908,0.00017,27.59663]
[1777506194502,31.22,75765.41,0.0,0.37908,0.00017,27.59663]
[1777506194504,31.22,75765.41,0.0,0.37908,0.00017,27.59663]
[1777506194864,31.22,75767.18,0.0,0.37938,0.00017,27.60386]
[1777506195207,31.22,75767.18,0.0,0.37938,0.00017,27.60386]
[1777506195822,31.22,75767.18,0.0,0.37938,0.00017,27.60386]
[1777506195925,31.22,75767.1,0.0,0.37936,0.00017,27.6035]
[1777506201896,31.22,75767.09,0.0,0.37935,0.00017,27.60336]
[1777506201901,31.22,75767.09,0.0,0.37935,0.00017,27.60336]
[1777506201997,31.22,75767.6,0.0,0.37944,0.00017,27.60541]
[1777506208338,31.22,75769.92,0.0,0.37982,0.00017,27.61477]
[1777506213371,31.21,75773.3,0.0,0.38037,0.00017,27.62528]
[1777506218405,31.21,75771.56,0.0,0.38007,0.00017,27.61801]
[1777506224864,31.21,75770.85,0.0,0.37995,0.00017,27.61498]
[1777506231496,31.21,75770.52,0.0,0.37988,0.00017,27.61337]
[1777506236532,31.21,75772.19,0.0,0.38015,0.00017,27.62005]
[1777506241608,31.2,75771.43,0.0,0.38002,0.00017,27.61682]
[1777506242647,31.2,75770.88,0.0,0.37992,0.00017,27.61453]
[1777506242666,31.2,75770.88,0.0,0.37992,0.00017,27.61453]
[1777506242714,31.2,75770.88,0.0,0.37992,0.00017,27.61453]
[1777506242783,31.2,75770.88,0.0,0.37992,0.00017,27.61453]
[1777506242821,31.2,75770.88,0.0,0.37992,0.00017,27.6145]
[1777506244418,31.2,75770.88,0.0,0.37992,0.00017,27.61447]
[1777506247668,31.2,75777.66,0.0,0.38106,0.00017,27.642]
[1777506247786,31.2,75777.66,0.0,0.38106,0.00017,27.642]
[1777506248003,31.2,75778.03,0.0,0.38112,0.00017,27.64342]
[1777506248463,31.2,75778.03,0.0,0.38112,0.00017,27.64342]
[1777506248473,31.2,75778.03,0.0,0.38112,0.00017,27.64342]
[1777506250410,31.2,75786.23,0.0,0.38249,0.00017,27.67649]
[1777506250425,31.2,75786.23,0.0,0.38249,0.00017,27.67649]
[1777506250485,31.2,75786.23,0.0,0.38249,0.00017,27.67649]
[1777506250977,31.2,75787.15,0.0,0.38265,0.00017,27.68015]
[1777506253779,31.2,75786.33,0.0,0.38251,0.00017,27.67681]
[1777506254534,31.2,75788.26,0.0,0.38283,0.00017,27.68448]
[1777506254548,31.2,75788.26,0.0,0.38283,0.00017,27.68448]
[1777506254560,31.2,75788.26,0.0,0.38283,0.00017,27.68448]
[1777506254565,31.2,75788.26,0.0,0.38283,0.00017,27.68448]
[1777506255067,31.2,75788.46,0.0,0.38286,0.00017,27.68524]
[1777506260083,31.2,75788.1,0.0,0.38279,0.00017,27.68362]
[1777506265117,31.2,75793.37,0.0,0.38369,0.00017,27.70481]
[1777506265692,31.2,75793.37,0.0,0.38369,0.00017,27.70481]
[1777506266025,31.2,75803.01,0.0,0.38532,0.00017,27.74312]
[1777506266132,31.2,75803.01,0.0,0.38532,0.00017,27.74312]
[1777506266134,31.2,75803.01,0.0,0.38532,0.00017,27.74312]
[1777506266206,31.2,75803.01,0.0,0.38532,0.00017,27.74312]
[1777506266793,31.2,75803.01,0.0,0.38532,0.00017,27.74312]
[1777506266888,31.2,75803.01,0.0,0.38532,0.00017,27.74312]
[1777506266946,31.2,75803.01,0.0,0.38532,0.00017,27.74312]
[1777506266976,31.2,75803.01,0.0,0.38532,0.00017,27.74312]
[1777506266996,31.2,75807.92,0.0,0.38615,0.00017,27.76244]
[1777506268017,31.2,75821.92,0.0,0.38852,0.00017,27.81679]
[1777506268741,31.2,75821.92,0.0,0.38852,0.00017,27.81679]
[1777506268816,31.2,75823.42,0.0,0.38877,0.00017,27.82255]
[1777506269764,31.2,75822.96,0.0,0.38869,0.00017,27.82078]
[1777506271019,31.2,75822.96,0.0,0.38869,0.00017,27.82078]
[1777506271027,31.2,75822.96,0.0,0.38869,0.00017,27.82078]
[1777506271025,31.2,75822.96,0.0,0.38868,0.00017,27.81762]
[1777506271779,31.2,75822.96,0.0,0.38868,0.00017,27.81762]
[1777506272776,31.2,75822.96,0.0,0.38868,0.00017,27.81762]
[1777506274758,31.2,75824.96,0.0,0.38902,0.00017,27.82525]
[1777506281016,31.2,75827.13,0.0,0.38938,0.00017,27.83344]
[1777506281059,31.2,75827.13,0.0,0.38938,0.00017,27.83344]
[1777506281144,31.2,75826.36,0.0,0.38925,0.00017,27.83044]
[1777506281220,31.2,75826.36,0.0,0.38925,0.00017,27.83044]
[1777506281304,31.2,75826.36,0.0,0.38925,0.00017,27.83044]
[1777506281743,31.2,75826.36,0.0,0.38925,0.00017,27.83044]
[1777506281761,31.2,75826.36,0.0,0.38925,0.00017,27.83044]
[1777506281787,31.2,75826.36,0.0,0.38925,0.00017,27.83044]
[1777506282097,31.2,75805.69,0.0,0.38575,0.00017,27.7503]
[1777506282300,31.2,75805.69,0.0,0.38575,0.00017,27.7503]
[1777506282355,31.2,75805.69,0.0,0.38575,0.00017,27.7503]
[1777506282380,31.2,75805.69,0.0,0.38575,0.00017,27.7503]
[1777506283098,31.2,75805.69,0.0,0.38575,0.00017,27.7503]
[1777506282858,31.2,75805.69,0.0,0.38575,0.00017,27.7503]
[1777506283862,31.2,75802.61,0.0,0.38523,0.00017,27.7382]
[1777506284520,31.2,75802.61,0.0,0.38523,0.00017,27.7382]
[1777506286072,31.2,75802.47,0.0,0.38521,0.00017,27.7377]
[1777506288201,31.2,75801.92,0.0,0.38512,0.00017,27.73563]
[1777506288928,31.2,75801.92,0.0,0.38512,0.00017,27.73563]
[1777506289051,31.2,75801.92,0.0,0.38512,0.00017,27.73563]
[1777506289000,31.2,75801.99,0.0,0.38513,0.00017,27.73594]
[1777506289619,31.2,75801.99,0.0,0.38513,0.00017,27.73594]
[1777506289623,31.2,75801.99,0.0,0.38513,0.00017,27.73594]
[1777506289689,31.2,75801.99,0.0,0.38513,0.00017,27.73594]
[1777506289704,31.2,75801.99,0.0,0.38513,0.00017,27.73594]
[1777506289949,31.2,75806.86,0.0,0.38596,0.00017,27.75509]
[1777506291726,31.2,75806.86,0.0,0.38596,0.00017,27.75515]
[1777506291919,31.2,75811.38,0.0,0.38672,0.00017,27.77283]
[1777506293531,31.2,75812.74,0.0,0.38695,0.00017,27.77814]
[1777506293931,31.2,75813.46,0.0,0.38708,0.00017,27.78095]
[1777506298968,31.2,75820.3,0.0,0.38823,0.00017,27.80739]
[1777506300424,31.2,75820.84,0.0,0.38832,0.00017,27.80946]
[1777506300645,31.2,75820.84,0.0,0.38832,0.00017,27.80946]
[1777506301044,31.2,75820.84,0.0,0.38832,0.00017,27.80946]
[1777506301083,31.2,75820.84,0.0,0.38832,0.00017,27.80946]
[1777506301045,31.2,75824.27,0.0,0.3889,0.00017,27.82263]
[1777506301988,31.2,75824.27,0.0,0.3889,0.00017,27.82261]
[1777506302336,31.2,75824.27,0.0,0.3889,0.00017,27.82261]
[1777506303067,31.2,75824.27,0.0,0.3889,0.00017,27.82261]
[1777506303082,31.2,75824.27,0.0,0.3889,0.00017,27.82261]
[1777506303102,31.2,75824.27,0.0,0.3889,0.00017,27.82261]
[1777506303099,31.2,75834.43,0.0,0.39062,0.00017,27.86128]
[1777506308193,31.2,75837.81,0.0,0.39118,0.00017,27.8738]
[1777506313719,31.19,75832.39,0.0,0.39025,0.00017,27.85308]
[1777506315203,31.19,75832.75,0.0,0.39031,0.00017,27.85435]
[1777506315218,31.19,75832.75,0.0,0.39031,0.00017,27.85435]
[1777506316086,31.19,75832.17,0.0,0.39021,0.00017,27.8521]
[1777506321121,31.19,75827.47,0.0,0.3894,0.00017,27.83399]
[1777506322777,31.19,75827.17,0.0,0.38935,0.00017,27.8328]
[1777506323285,31.19,75826.98,0.0,0.38932,0.00017,27.83208]
[1777506328053,31.19,75827.41,0.0,0.38938,0.00017,27.83357]
[1777506328058,31.19,75827.41,0.0,0.38938,0.00017,27.83357]
[1777506328730,31.19,75827.2,0.0,0.38934,0.00017,27.83273]
[1777506329356,31.18,75828.33,0.0,0.38953,0.00017,27.83701]
[1777506335844,31.18,75827.33,0.0,0.38934,0.00017,27.82978]
[1777506340567,31.18,75826.91,0.0,0.38926,0.00017,27.82803]
[1777506340569,31.18,75826.91,0.0,0.38926,0.00017,27.82803]
[1777506342300,31.18,75826.01,0.0,0.38911,0.00017,27.82455]
[1777506343019,31.18,75826.01,0.0,0.38911,0.00017,27.82455]
[1777506349043,31.18,75822.14,0.0,0.38844,0.00017,27.80947]
[1777506350825,31.18,75821.3,0.0,0.38829,0.00017,27.80617]
[1777506350838,31.18,75821.3,0.0,0.38829,0.00017,27.80617]
[1777506351608,31.18,75819.03,0.0,0.38791,0.00017,27.79738]
[1777506351615,31.18,75819.03,0.0,0.38791,0.00017,27.79738]
[1777506352162,31.17,75818.55,0.0,0.38783,0.00017,27.79547]
[1777506357376,31.17,75816.63,0.0,0.3875,0.00017,27.78794]
[1777506362979,31.17,75816.01,0.0,0.38739,0.00017,27.78547]
[1777506368453,31.17,75816.38,0.0,0.38744,0.00017,27.78676]
[1777506371848,31.17,75814.96,0.0,0.3872,0.00017,27.78121]
[1777506371884,31.17,75814.8,0.0,0.38717,0.00017,27.78057]
[1777506377412,31.17,75810.58,0.0,0.38645,0.00017,27.76404]
[1777506377446,31.17,75810.58,0.0,0.38645,0.00017,27.76404]
[1777506377925,31.17,75810.58,0.0,0.38645,0.00017,27.76404]
[1777506377950,31.17,75805.91,0.0,0.38566,0.00017,27.74572]
[1777506380537,31.17,75799.28,0.0,0.38454,0.00017,27.71955]
[1777506381981,31.17,75799.28,0.0,0.38454,0.00017,27.71955]
[1777506382080,31.17,75799.26,0.0,0.38454,0.00017,27.71951]
[1777506387585,31.17,75802.24,0.0,0.38505,0.00017,27.73141]
[1777506392191,31.17,75801.41,0.0,0.38491,0.00017,27.72819]
[1777506392327,31.17,75800.67,0.0,0.38478,0.00017,27.72213]
[1777506392417,31.17,75800.67,0.0,0.38478,0.00017,27.72213]
[1777506392667,31.17,75800.67,0.0,0.38478,0.00017,27.72213]
[1777506393131,31.17,75800.67,0.0,0.38478,0.00017,27.72213]
[1777506394234,31.17,75786.51,0.0,0.38239,0.00017,27.66569]
[1777506394837,31.17,75786.51,0.0,0.38239,0.00017,27.66569]
[1777506394875,31.17,75784.66,0.0,0.38208,0.00017,27.65824]
[1777506397120,31.17,75784.66,0.0,0.38207,0.00017,27.65818]
[1777506397132,31.17,75784.66,0.0,0.38207,0.00017,27.65818]
[1777506397180,31.17,75777.22,0.0,0.38082,0.00017,27.62792]
[1777506397659,31.17,75777.22,0.0,0.38082,0.00017,27.62792]
[1777506397695,31.17,75777.22,0.0,0.38082,0.00017,27.62792]
[1777506397757,31.17,75777.22,0.0,0.38082,0.00017,27.62792]
[1777506398192,31.17,75777.22,0.0,0.38082,0.00017,27.62792]
[1777506398190,31.17,75774.81,0.0,0.38041,0.00017,27.61806]
[1777506398933,31.17,75767.86,0.0,0.37924,0.00017,27.58956]
[1777506400061,31.17,75767.86,0.0,0.37924,0.00017,27.58956]
[1777506400341,31.17,75764.71,0.0,0.3787,0.00017,27.57648]
[1777506400684,31.17,75764.71,0.0,0.3787,0.00017,27.57648]
[1777506400699,31.17,75764.71,0.0,0.3787,0.00017,27.57648]
[1777506400714,31.17,75764.13,0.0,0.37861,0.00017,27.57408]
[1777506404334,31.17,75769.37,0.0,0.37949,0.00017,27.59567]
[1777506404935,31.17,75769.37,0.0,0.37949,0.00017,27.59566]
[1777506406697,31.17,75769.37,0.0,0.37949,0.00017,27.59566]
[1777506406737,31.17,75769.37,0.0,0.37949,0.00017,27.59566]
[1777506406747,31.17,75769.37,0.0,0.37949,0.00017,27.59566]
[1777506406824,31.17,75769.37,0.0,0.37949,0.00017,27.59566]
[1777506406920,31.17,75773.44,0.0,0.38017,0.00017,27.61234]
[1777506412334,31.17,75779.79,0.0,0.38124,0.00017,27.63813]
[1777506417796,31.17,75778.51,0.0,0.38102,0.00017,27.63282]
[1777506422476,31.17,75778.06,0.0,0.38094,0.00017,27.63096]
[1777506422832,31.17,75778.03,0.0,0.38093,0.00017,27.63083]
[1777506427867,31.17,75779.38,0.0,0.38116,0.00017,27.63631]
[1777506433909,31.16,75781.23,0.0,0.38147,0.00017,27.64367]
[1777506435526,31.16,75781.69,0.0,0.38154,0.00017,27.64551]
[1777506436640,31.16,75785.6,0.0,0.3822,0.00017,27.66129]
[1777506437035,31.16,75789.11,0.0,0.38279,0.00017,27.6754]
[1777506443216,31.16,75789.5,0.0,0.38286,0.00017,27.67689]
[1777506446773,31.16,75793.89,0.0,0.38359,0.00017,27.69438]
[1777506446783,31.16,75793.89,0.0,0.38359,0.00017,27.69438]
[1777506447000,31.16,75793.89,0.0,0.38359,0.00017,27.69436]
[1777506452039,31.16,75793.63,0.0,0.38353,0.00017,27.68999]
[1777506458007,31.16,75793.65,0.0,0.38353,0.00017,27.68996]
[1777506458894,31.16,75795.09,0.0,0.38377,0.00017,27.69566]
[1777506459192,31.16,75799.62,0.0,0.38454,0.00017,27.71376]
[1777506464716,31.16,75803.73,0.0,0.38525,0.00017,27.73039]
[1777506464779,31.16,75803.73,0.0,0.38525,0.00017,27.73039]
[1777506464983,31.16,75803.73,0.0,0.38525,0.00017,27.73039]
[1777506464995,31.16,75803.73,0.0,0.38525,0.00017,27.73039]
[1777506466996,31.17,75808.66,0.0,0.38609,0.00017,27.74991]
[1777506467144,31.17,75808.66,0.0,0.38609,0.00017,27.74997]
[1777506469816,31.17,75808.33,0.0,0.38604,0.00017,27.74874]
[1777506469825,31.17,75808.33,0.0,0.38604,0.00017,27.74874]
[1777506475199,31.17,75806.56,0.0,0.38576,0.00017,27.74223]
[1777506480236,31.18,75804.59,0.0,0.38544,0.00017,27.7348]
[1777506482355,31.18,75804.65,0.0,0.38546,0.00017,27.73516]
[1777506483175,31.18,75804.65,0.0,0.38546,0.00017,27.73516]
[1777506483186,31.18,75804.65,0.0,0.38546,0.00017,27.73516]
[1777506483208,31.18,75804.62,0.0,0.38546,0.00017,27.7351]
[1777506488290,31.18,75804.39,0.0,0.38543,0.00017,27.73448]
[1777506493288,31.18,75806.24,0.0,0.38575,0.00017,27.74188]
[1777506493329,31.18,75806.24,0.0,0.38575,0.00017,27.74191]
[1777506495169,31.18,75806.26,0.0,0.38576,0.00017,27.74201]
[1777506495310,31.18,75806.26,0.0,0.38576,0.00017,27.74201]
[1777506496247,31.18,75806.0,0.0,0.38571,0.00017,27.74103]
[1777506503394,31.19,75806.3,0.0,0.38578,0.00017,27.74247]
[1777506509437,31.19,75807.9,0.0,0.38606,0.00017,27.74901]
[1777506513079,31.19,75807.56,0.0,0.38599,0.00017,27.74462]
[1777506513141,31.19,75807.56,0.0,0.38599,0.00017,27.74462]
[1777506513198,31.19,75807.56,0.0,0.38599,0.00017,27.74462]
[1777506513240,31.19,75807.56,0.0,0.38599,0.00017,27.74462]
[1777506513341,31.19,75807.46,0.0,0.38598,0.00017,27.74431]
[1777506513538,31.19,75807.46,0.0,0.38598,0.00017,27.74431]
[1777506514051,31.19,75807.46,0.0,0.38598,0.00017,27.74431]
[1777506514152,31.19,75812.24,0.0,0.38679,0.00017,27.76302]
[1777506515546,31.19,75812.24,0.0,0.38679,0.00017,27.76302]
[1777506517248,31.19,75810.1,0.0,0.38643,0.00017,27.75471]
[1777506517287,31.19,75810.1,0.0,0.38643,0.00017,27.75471]
[1777506521673,31.2,75806.96,0.0,0.38591,0.00017,27.74261]
[1777506521703,31.2,75806.96,0.0,0.38591,0.00017,27.74261]
[1777506523102,31.2,75806.32,0.0,0.3858,0.00017,27.74014]
[1777506523117,31.2,75806.32,0.0,0.3858,0.00017,27.74014]
[1777506523610,31.2,75805.86,0.0,0.38573,0.00017,27.73842]
[1777506523621,31.2,75805.86,0.0,0.38573,0.00017,27.73842]
[1777506523638,31.2,75805.86,0.0,0.38573,0.00017,27.73842]
[1777506523711,31.2,75805.68,0.0,0.3857,0.00017,27.73772]
[1777506525006,31.2,75805.68,0.0,0.3857,0.00017,27.73772]
[1777506525108,31.2,75805.48,0.0,0.38567,0.00017,27.73696]
[1777506529680,31.2,75801.88,0.0,0.38506,0.00017,27.7229]
[1777506532693,31.2,75800.6,0.0,0.38484,0.00017,27.71766]
[1777506538647,31.2,75804.93,0.0,0.38557,0.00017,27.73477]
[1777506540175,31.2,75804.93,0.0,0.38557,0.00017,27.73477]
[1777506541793,31.2,75804.42,0.0,0.38549,0.00017,27.73282]
[1777506542335,31.2,75804.42,0.0,0.38549,0.00017,27.73282]
[1777506550346,31.2,75804.63,0.0,0.38553,0.00017,27.73387]
[1777506551985,31.2,75804.44,0.0,0.38551,0.00017,27.7332]
[1777506551992,31.2,75804.44,0.0,0.38551,0.00017,27.7332]
[1777506552041,31.2,75804.39,0.0,0.3855,0.00017,27.733]
[1777506557780,31.2,75804.48,0.0,0.38552,0.00017,27.7335]
[1777506558967,31.2,75804.48,0.0,0.38552,0.00017,27.7335]
[1777506559192,31.2,75805.27,0.0,0.38566,0.00017,27.73665]
[1777506560081,31.2,75805.27,0.0,0.38566,0.00017,27.73665]
[1777506560145,31.2,75805.29,0.0,0.38566,0.00017,27.73675]
[1777506560503,31.2,75805.29,0.0,0.38566,0.00017,27.73675]
[1777506562107,31.2,75805.29,0.0,0.38566,0.00017,27.73675]
[1777506562134,31.2,75805.45,0.0,0.38569,0.00017,27.73742]
[1777506564127,31.2,75805.45,0.0,0.38569,0.00017,27.73742]
[1777506564219,31.2,75805.45,0.0,0.38569,0.00017,27.73742]
[1777506564254,31.2,75805.45,0.0,0.38569,0.00017,27.73742]
[1777506564266,31.2,75806.73,0.0,0.38591,0.00017,27.74248]
[1777506566147,31.2,75806.73,0.0,0.38591,0.00017,27.74248]
[1777506566162,31.21,75806.46,0.0,0.38586,0.00017,27.74145]
[1777506572365,31.21,75806.46,0.0,0.38586,0.00017,27.74147]
[1777506573301,31.21,75806.46,0.0,0.38586,0.00017,27.74147]
[1777506576037,31.21,75803.2,0.0,0.3853,0.00017,27.7256]
[1777506576094,31.21,75803.2,0.0,0.3853,0.00017,27.7256]
[1777506576289,31.21,75803.2,0.0,0.3853,0.00017,27.7256]
[1777506576296,31.21,75803.2,0.0,0.3853,0.00017,27.7256]
[1777506576375,31.21,75800.6,0.0,0.38487,0.00017,27.71541]
[1777506577256,31.21,75788.97,0.0,0.3829,0.00017,27.66905]
[1777506577661,31.21,75788.97,0.0,0.3829,0.00017,27.66905]
[1777506577672,31.21,75788.97,0.0,0.3829,0.00017,27.66905]
[1777506578300,31.21,75788.97,0.0,0.3829,0.00017,27.66905]
[1777506578393,31.21,75787.4,0.0,0.38263,0.00017,27.66268]
[1777506578554,31.21,75787.4,0.0,0.38263,0.00017,27.66268]
[1777506578806,31.21,75787.4,0.0,0.38263,0.00017,27.66268]
[1777506578927,31.21,75787.4,0.0,0.38263,0.00017,27.66268]
[1777506579964,31.21,75787.4,0.0,0.38263,0.00017,27.66268]
[1777506580601,31.21,75784.51,0.0,0.38214,0.00017,27.65099]
[1777506581903,31.2,75784.51,0.0,0.38214,0.00017,27.65093]
[1777506586585,31.2,75780.9,0.0,0.38152,0.00017,27.63605]
[1777506586606,31.2,75780.9,0.0,0.38152,0.00017,27.63605]
[1777506588410,31.2,75779.73,0.0,0.38132,0.00017,27.63125]
[1777506589000,31.2,75779.19,0.0,0.38122,0.00017,27.62882]
[1777506592933,31.19,75776.49,0.0,0.38075,0.00017,27.61757]
[1777506593004,31.19,75776.49,0.0,0.38075,0.00017,27.61757]
[1777506594477,31.19,75764.13,0.0,0.37865,0.00017,27.56657]
[1777506594498,31.19,75764.13,0.0,0.37865,0.00017,27.56657]
[1777506595042,31.19,75764.13,0.0,0.37865,0.00017,27.56657]
[1777506600078,31.18,75765.29,0.0,0.37882,0.00017,27.57077]
[1777506603177,31.18,75765.41,0.0,0.37883,0.00017,27.57102]
[1777506603340,31.18,75766.28,0.0,0.37897,0.00017,27.57437]
[1777506607063,31.18,75765.58,0.0,0.37884,0.00017,27.57125]
[1777506607084,31.18,75765.58,0.0,0.37884,0.00017,27.57125]
[1777506608642,31.17,75763.92,0.0,0.37855,0.00017,27.56415]
[1777506608648,31.17,75763.92,0.0,0.37855,0.00017,27.56415]
[1777506609990,31.17,75763.55,0.0,0.37848,0.00017,27.56251]
[1777506609999,31.17,75763.55,0.0,0.37848,0.00017,27.56251]
[1777506610003,31.17,75763.55,0.0,0.37848,0.00017,27.56251]
[1777506610017,31.17,75763.55,0.0,0.37848,0.00017,27.56251]
[1777506611482,31.17,75764.77,0.0,0.37868,0.00017,27.56733]
[1777506612205,31.17,75764.77,0.0,0.37868,0.00017,27.56733]
[1777506622234,31.16,75765.99,0.0,0.37883,0.00017,27.57114]
[1777506628281,31.16,75765.99,0.0,0.37883,0.00017,27.57114]
[1777506628370,31.16,75765.99,0.0,0.37883,0.00017,27.57114]
[1777506628424,31.16,75765.99,0.0,0.37883,0.00017,27.57114]
[1777506628452,31.16,75765.99,0.0,0.37883,0.00017,27.57114]
[1777506628464,31.16,75765.99,0.0,0.37883,0.00017,27.57114]
[1777506628468,31.16,75765.99,0.0,0.37883,0.00017,27.57114]
[1777506628381,31.15,75769.31,0.0,0.37935,0.00017,27.58404]
[1777506629394,31.15,75769.31,0.0,0.37935,0.00017,27.58404]
[1777506629425,31.15,75769.31,0.0,0.37935,0.00017,27.58404]
[1777506629429,31.15,75769.31,0.0,0.37935,0.00017,27.58404]
[1777506629455,31.15,75769.31,0.0,0.37935,0.00017,27.58404]
[1777506631330,31.14,75780.79,0.0,0.38126,0.00017,27.62745]
[1777506631676,31.14,75780.79,0.0,0.38126,0.00017,27.62745]
[1777506631719,31.14,75780.79,0.0,0.38126,0.00017,27.62745]
[1777506632931,31.14,75780.79,0.0,0.38126,0.00017,27.62743]
[1777506632952,31.14,75780.79,0.0,0.38126,0.00017,27.62743]
[1777506633314,31.14,75783.09,0.0,0.38164,0.00017,27.63674]
[1777506638350,31.14,75783.12,0.0,0.38165,0.00017,27.63676]
[1777506643382,31.14,75783.05,0.0,0.38163,0.00017,27.6364]
[1777506645065,31.14,75782.92,0.0,0.38161,0.00017,27.63585]
[1777506645197,31.14,75782.92,0.0,0.38161,0.00017,27.63585]
[1777506646403,31.14,75782.92,0.0,0.38161,0.00017,27.63582]
[1777506647394,31.14,75782.92,0.0,0.38161,0.00017,27.63582]
[1777506653217,31.14,75782.28,0.0,0.38149,0.00017,27.63315]
[1777506658487,31.14,75781.77,0.0,0.3814,0.00017,27.63101]
[1777506660475,31.14,75781.76,0.0,0.3814,0.00017,27.63095]
[1777506661279,31.14,75781.74,0.0,0.3814,0.00017,27.63086]
[1777506661509,31.14,75782.63,0.0,0.38155,0.00017,27.63445]
[1777506663476,31.14,75786.27,0.0,0.38216,0.00017,27.64915]
[1777506664090,31.14,75787.44,0.0,0.38236,0.00017,27.65385]
[1777506665343,31.14,75789.11,0.0,0.38264,0.00017,27.66054]
[1777506665537,31.14,75789.77,0.0,0.38275,0.00017,27.66316]
[1777506666181,31.14,75789.77,0.0,0.38275,0.00017,27.66316]
[1777506667353,31.14,75789.84,0.0,0.38276,0.00017,27.66341]
[1777506667441,31.14,75789.86,0.0,0.38276,0.00017,27.66346]
[1777506669383,31.14,75789.59,0.0,0.38272,0.00017,27.66237]
[1777506669405,31.14,75789.59,0.0,0.38272,0.00017,27.66237]
[1777506669475,31.14,75788.37,0.0,0.38251,0.00017,27.6574]
[1777506670778,31.14,75786.63,0.0,0.38221,0.00017,27.65036]
[1777506670827,31.14,75786.63,0.0,0.38221,0.00017,27.65036]
[1777506670885,31.14,75786.63,0.0,0.38221,0.00017,27.65036]
[1777506671050,31.14,75786.63,0.0,0.38221,0.00017,27.65036]
[1777506671381,31.14,75786.02,0.0,0.38211,0.00017,27.64787]
[1777506677435,31.14,75781.09,0.0,0.38127,0.00017,27.62785]
[1777506677462,31.14,75781.09,0.0,0.38127,0.00017,27.62785]
[1777506677470,31.14,75781.09,0.0,0.38127,0.00017,27.62785]
[1777506677536,31.14,75779.96,0.0,0.38108,0.00017,27.62324]
[1777506682661,31.13,75779.79,0.0,0.38105,0.00017,27.62251]
[1777506686216,31.13,75780.36,0.0,0.38115,0.00017,27.62482]
[1777506687224,31.13,75782.95,0.0,0.38158,0.00017,27.63531]
[1777506689136,31.13,75784.08,0.0,0.38177,0.00017,27.63985]
[1777506689608,31.13,75783.94,0.0,0.38175,0.00017,27.63929]
[1777506689621,31.13,75783.94,0.0,0.38175,0.00017,27.63929]
[1777506689625,31.13,75783.94,0.0,0.38175,0.00017,27.63929]
[1777506694743,31.13,75783.46,0.0,0.38165,0.00017,27.63407]
[1777506700786,31.13,75782.59,0.0,0.3815,0.00017,27.63042]
[1777506701817,31.13,75782.59,0.0,0.3815,0.00017,27.63042]
[1777506701843,31.13,75782.59,0.0,0.3815,0.00017,27.63042]
[1777506701890,31.13,75782.59,0.0,0.3815,0.00017,27.63042]
[1777506701986,31.13,75782.59,0.0,0.3815,0.00017,27.63042]
[1777506703366,31.13,75765.81,0.0,0.37866,0.00017,27.56149]
[1777506703799,31.13,75765.81,0.0,0.37866,0.00017,27.56149]
[1777506704312,31.13,75763.69,0.0,0.37829,0.00017,27.5526]
[1777506709852,31.12,75766.19,0.0,0.37869,0.00017,27.56245]
[1777506714884,31.12,75769.63,0.0,0.37925,0.00017,27.57612]
[1777506718940,31.11,75771.26,0.0,0.3795,0.00017,27.58239]
[1777506719004,31.11,75771.26,0.0,0.3795,0.00017,27.58239]
[1777506719045,31.11,75771.26,0.0,0.3795,0.00017,27.58239]
[1777506719327,31.11,75772.21,0.0,0.37966,0.00017,27.5863]
[1777506719978,31.11,75772.21,0.0,0.37966,0.00017,27.5863]
[1777506721163,31.11,75779.35,0.0,0.38086,0.00017,27.61537]
[1777506722004,31.11,75781.59,0.0,0.38124,0.00017,27.6245]
[1777506722011,31.11,75781.59,0.0,0.38124,0.00017,27.6245]
[1777506722037,31.11,75780.16,0.0,0.381,0.00017,27.61866]
[1777506728596,31.11,75782.27,0.0,0.38135,0.00017,27.6271]
[1777506733805,31.11,75784.27,0.0,0.38168,0.00017,27.63506]
[1777506736139,31.11,75787.06,0.0,0.38215,0.00017,27.64624]
[1777506736238,31.11,75787.02,0.0,0.38214,0.00017,27.64605]
[1777506737433,31.11,75787.02,0.0,0.38214,0.00017,27.64605]
[1777506738161,31.1,75786.86,0.0,0.38211,0.00017,27.64534]
[1777506739058,31.1,75785.73,0.0,0.38192,0.00017,27.64077]
[1777506745094,31.1,75783.69,0.0,0.38156,0.00017,27.63233]
[1777506750129,31.1,75782.12,0.0,0.38129,0.00017,27.62585]
[1777506756172,31.1,75781.39,0.0,0.38115,0.00017,27.61962]
[1777506758370,31.1,75780.69,0.0,0.38103,0.00017,27.61675]
[1777506758375,31.1,75780.69,0.0,0.38103,0.00017,27.61675]
[1777506758472,31.1,75780.79,0.0,0.38105,0.00017,27.61712]
[1777506760048,31.1,75780.79,0.0,0.38105,0.00017,27.61712]
[1777506760395,31.1,75780.79,0.0,0.38105,0.00017,27.61712]
[1777506760496,31.1,75781.79,0.0,0.38122,0.00017,27.62116]
[1777506766240,31.1,75780.16,0.0,0.38094,0.00017,27.61443]
[1777506773290,31.1,75779.13,0.0,0.38076,0.00017,27.61013]
[1777506778326,31.1,75779.71,0.0,0.38085,0.00017,27.61242]
[1777506783360,31.1,75779.32,0.0,0.38078,0.00017,27.61075]
[1777506784358,31.1,75779.32,0.0,0.38078,0.00017,27.61075]
[1777506784445,31.09,75774.09,0.0,0.3799,0.00017,27.58924]
[1777506784691,31.09,75774.09,0.0,0.3799,0.00017,27.58924]
[1777506786228,31.09,75774.09,0.0,0.3799,0.00017,27.58924]
[1777506786260,31.09,75774.09,0.0,0.3799,0.00017,27.58924]
[1777506786709,31.09,75769.57,0.0,0.37912,0.00017,27.57037]
[1777506787323,31.09,75769.77,0.0,0.37915,0.00017,27.5712]
[1777506792432,31.09,75769.79,0.0,0.37913,0.00017,27.57074]
[1777506797380,31.08,75769.9,0.0,0.37914,0.00017,27.5709]
[1777506797398,31.08,75769.9,0.0,0.37914,0.00017,27.5709]
[1777506798334,31.08,75772.57,0.0,0.37959,0.00017,27.58184]
[1777506798825,31.08,75772.99,0.0,0.37965,0.00017,27.58349]
[1777506798832,31.08,75772.99,0.0,0.37965,0.00017,27.58349]
[1777506798836,31.08,75772.99,0.0,0.37965,0.00017,27.58349]
[1777506803861,31.08,75772.62,0.0,0.37957,0.00017,27.58156]
[1777506804896,31.08,75772.62,0.0,0.37957,0.00017,27.58148]
[1777506804908,31.08,75772.62,0.0,0.37957,0.00017,27.58148]
[1777506808940,31.07,75773.31,0.0,0.37967,0.00017,27.58399]
[1777506808947,31.07,75773.31,0.0,0.37967,0.00017,27.58399]
[1777506808951,31.07,75773.31,0.0,0.37967,0.00017,27.58399]
[1777506810964,31.07,75774.03,0.0,0.37978,0.00017,27.58678]
[1777506810971,31.07,75774.03,0.0,0.37978,0.00017,27.58678]
[1777506811030,31.07,75774.03,0.0,0.37978,0.00017,27.58678]
[1777506811566,31.07,75774.03,0.0,0.37977,0.00017,27.58352]
[1777506812452,31.07,75774.03,0.0,0.37977,0.00017,27.58352]
[1777506813026,31.07,75778.27,0.0,0.38048,0.00017,27.60089]
[1777506813053,31.07,75778.27,0.0,0.38048,0.00017,27.60089]
[1777506813580,31.07,75778.27,0.0,0.38048,0.00017,27.60087]
[1777506816601,31.07,75785.5,0.0,0.3817,0.00017,27.63025]
[1777506819776,31.07,75787.47,0.0,0.38203,0.00017,27.63812]
[1777506820514,31.07,75787.47,0.0,0.38203,0.00017,27.63812]
[1777506821090,31.07,75787.33,0.0,0.382,0.00017,27.63752]
[1777506821102,31.07,75787.33,0.0,0.382,0.00017,27.63752]
[1777506825142,31.06,75788.05,0.0,0.38212,0.00017,27.64027]
[1777506825151,31.06,75788.05,0.0,0.38212,0.00017,27.64027]
[1777506827169,31.06,75787.23,0.0,0.38198,0.00017,27.63688]
[1777506827183,31.06,75787.23,0.0,0.38198,0.00017,27.63688]
[1777506831205,31.06,75788.64,0.0,0.38221,0.00017,27.64244]
[1777506831214,31.06,75788.64,0.0,0.38221,0.00017,27.64244]
[1777506831242,31.06,75788.64,0.0,0.38221,0.00017,27.64244]
[1777506831633,31.06,75788.64,0.0,0.38221,0.00017,27.64244]
[1777506831708,31.06,75788.64,0.0,0.38221,0.00017,27.6424]
[1777506833240,31.06,75790.19,0.0,0.38247,0.00017,27.64875]
[1777506833247,31.06,75790.19,0.0,0.38247,0.00017,27.64875]
[1777506833253,31.06,75790.19,0.0,0.38247,0.00017,27.64875]
[1777506833721,31.06,75792.34,0.0,0.38284,0.00017,27.65749]
[1777506834301,31.06,75792.34,0.0,0.38284,0.00017,27.65749]
[1777506834305,31.06,75792.34,0.0,0.38284,0.00017,27.65749]
[1777506834331,31.06,75792.34,0.0,0.38284,0.00017,27.65749]
[1777506834344,31.06,75794.38,0.0,0.38319,0.00017,27.6657]
[1777506839366,31.07,75798.84,0.0,0.38396,0.00017,27.68392]
[1777506840244,31.07,75798.84,0.0,0.38396,0.00017,27.68392]
[1777506841461,31.07,75806.39,0.0,0.38525,0.00017,27.71412]
[1777506843329,31.07,75808.44,0.0,0.3856,0.00017,27.72227]
[1777506843667,31.07,75809.07,0.0,0.38571,0.00017,27.72481]
[1777506849437,31.07,75810.16,0.0,0.38591,0.00017,27.72935]
[1777506850718,31.07,75810.16,0.0,0.38591,0.00017,27.72935]
[1777506850724,31.08,75810.29,0.0,0.38594,0.00017,27.72997]
[1777506851060,31.08,75810.29,0.0,0.38594,0.00017,27.72997]
[1777506851069,31.08,75810.29,0.0,0.38594,0.00017,27.72997]
[1777506852268,31.08,75806.92,0.0,0.38536,0.00017,27.71669]
[1777506852305,31.08,75806.92,0.0,0.38536,0.00017,27.71669]
[1777506852339,31.08,75798.12,0.0,0.38387,0.00017,27.68179]
[1777506853083,31.08,75798.12,0.0,0.38387,0.00017,27.68179]
[1777506853177,31.08,75796.93,0.0,0.38368,0.00017,27.67712]
[1777506854463,31.08,75796.93,0.0,0.38368,0.00017,27.67712]
[1777506854566,31.08,75796.93,0.0,0.38368,0.00017,27.67712]
[1777506854667,31.08,75794.53,0.0,0.38328,0.00017,27.66769]
[1777506854907,31.08,75794.53,0.0,0.38328,0.00017,27.66769]
[1777506855497,31.08,75794.53,0.0,0.38328,0.00017,27.66769]
[1777506857258,31.08,75784.31,0.0,0.38155,0.00017,27.6264]
[1777506857493,31.08,75784.31,0.0,0.38155,0.00017,27.6264]
[1777506857701,31.08,75783.13,0.0,0.38135,0.00017,27.62161]
[1777506859521,31.08,75783.13,0.0,0.38135,0.00017,27.62161]
[1777506859611,31.08,75785.31,0.0,0.38172,0.00017,27.63047]
[1777506863517,31.08,75784.48,0.0,0.38157,0.00017,27.62709]
[1777506863530,31.08,75784.48,0.0,0.38157,0.00017,27.62709]
[1777506863544,31.08,75784.48,0.0,0.38157,0.00017,27.62709]
[1777506867196,31.08,75787.41,0.0,0.38207,0.00017,27.63895]
[1777506867366,31.08,75787.41,0.0,0.38207,0.00017,27.63895]
[1777506867607,31.08,75787.41,0.0,0.38207,0.00017,27.63895]
[1777506868158,31.08,75788.13,0.0,0.38219,0.00017,27.64183]
[1777506868191,31.08,75788.13,0.0,0.38219,0.00017,27.64183]
[1777506868207,31.08,75788.13,0.0,0.38219,0.00017,27.64183]
[1777506873459,31.08,75784.97,0.0,0.38164,0.00017,27.62582]
[1777506876744,31.08,75784.88,0.0,0.38162,0.00017,27.62542]
[1777506876775,31.08,75784.48,0.0,0.38155,0.00017,27.62378]
[1777506877729,31.08,75784.48,0.0,0.38155,0.00017,27.62378]
[1777506887300,31.08,75778.43,0.0,0.38052,0.00017,27.59894]
[1777506887836,31.07,75779.16,0.0,0.38065,0.00017,27.60192]
[1777506888100,31.07,75779.16,0.0,0.38065,0.00017,27.60192]
[1777506888907,31.07,75779.16,0.0,0.38065,0.00017,27.60192]
[1777506889199,31.07,75779.16,0.0,0.38065,0.00017,27.60192]
[1777506889717,31.07,75779.19,0.0,0.38065,0.00017,27.60203]
[1777506889857,31.07,75779.19,0.0,0.38065,0.00017,27.60203]
[1777506890114,31.07,75779.19,0.0,0.38065,0.00017,27.60203]
[1777506891122,31.07,75779.19,0.0,0.38065,0.00017,27.60203]
[1777506891379,31.07,75779.19,0.0,0.38065,0.00017,27.60203]
[1777506891411,31.07,75779.19,0.0,0.38065,0.00017,27.60203]
[1777506891440,31.07,75774.39,0.0,0.37984,0.00017,27.58233]
[1777506891881,31.07,75774.39,0.0,0.37984,0.00017,27.58233]
[1777506895210,31.07,75772.16,0.0,0.37945,0.00017,27.57289]
[1777506895433,31.07,75772.16,0.0,0.37945,0.00017,27.57289]
[1777506895465,31.07,75772.16,0.0,0.37945,0.00017,27.57289]
[1777506895498,31.07,75772.27,0.0,0.37946,0.00017,27.57327]
[1777506895943,31.07,75772.27,0.0,0.37946,0.00017,27.57327]
[1777506895954,31.07,75772.27,0.0,0.37946,0.00017,27.57327]
[1777506895968,31.07,75772.27,0.0,0.37946,0.00017,27.57327]
[1777506896502,31.07,75766.96,0.0,0.37856,0.00017,27.55109]
[1777506901932,31.06,75765.38,0.0,0.37827,0.00017,27.54407]
[1777506907236,31.06,75758.35,0.0,0.37705,0.00017,27.51403]
[1777506910595,31.05,75763.57,0.0,0.37792,0.00017,27.53566]
[1777506910616,31.05,75763.57,0.0,0.37792,0.00017,27.53566]
[1777506910627,31.05,75763.57,0.0,0.37792,0.00017,27.53566]
[1777506916298,31.05,75765.21,0.0,0.37817,0.00017,27.54177]
[1777506921334,31.04,75767.59,0.0,0.37855,0.00017,27.55115]
[1777506926368,31.04,75766.85,0.0,0.3784,0.00017,27.54757]
[1777506931404,31.03,75768.1,0.0,0.37858,0.00017,27.5491]
[1777506936439,31.03,75768.15,0.0,0.37856,0.00017,27.54882]
[1777506941474,31.02,75767.14,0.0,0.37837,0.00017,27.54414]
[1777506946509,31.02,75766.67,0.0,0.37827,0.00017,27.54174]
[1777506951544,31.01,75773.54,0.0,0.37941,0.00017,27.56971]
[1777506956579,31.0,75770.61,0.0,0.37889,0.00017,27.55706]
[1777506961614,31.0,75770.32,0.0,0.37882,0.00017,27.55538]
[1777506966649,30.99,75770.42,0.0,0.37882,0.00017,27.55533]
[1777506971684,30.99,75771.72,0.0,0.37902,0.00017,27.56025]
[1777506976719,30.98,75774.03,0.0,0.37939,0.00017,27.56932]
[1777506981754,30.98,75773.14,0.0,0.37921,0.00017,27.56515]
[1777506986788,30.97,75773.0,0.0,0.37917,0.00017,27.56407]
[1777506989503,30.97,75775.37,0.0,0.37956,0.00017,27.57367]
[1777506991062,30.97,75777.08,0.0,0.37985,0.00017,27.58076]
[1777506991829,30.97,75778.08,0.0,0.38001,0.00017,27.58174]
[1777506996859,30.97,75780.36,0.0,0.3804,0.00017,27.5912]
[1777507001894,30.97,75782.06,0.0,0.38069,0.00017,27.59825]
[1777507003213,30.97,75782.3,0.0,0.38073,0.00017,27.59923]
[1777507003303,30.97,75782.3,0.0,0.38073,0.00017,27.59924]
[1777507008571,30.97,75782.93,0.0,0.38084,0.00017,27.60189]
[1777507014280,30.97,75781.45,0.0,0.3806,0.00017,27.5959]
[1777507016532,30.97,75777.95,0.0,0.38,0.00017,27.58153]
[1777507017370,30.98,75776.95,0.0,0.37984,0.00017,27.57748]
[1777507017450,30.98,75777.02,0.0,0.37985,0.00017,27.57777]
[1777507020727,30.98,75777.22,0.0,0.37988,0.00017,27.57867]
[1777507020820,30.98,75776.12,0.0,0.3797,0.00017,27.57415]
[1777507026064,30.97,75771.32,0.0,0.37886,0.00017,27.55384]
[1777507027698,30.97,75771.32,0.0,0.37886,0.00017,27.55384]
[1777507029528,30.97,75777.23,0.0,0.37986,0.00017,27.57811]
[1777507029627,30.97,75776.08,0.0,0.37965,0.00017,27.57316]
[1777507033571,30.97,75774.75,0.0,0.37942,0.00017,27.56747]
[1777507033672,30.96,75774.51,0.0,0.37937,0.00017,27.56628]
[1777507040771,30.96,75774.27,0.0,0.3793,0.00017,27.56462]
[1777507046204,30.95,75772.2,0.0,0.37893,0.00017,27.55558]
[1777507051239,30.95,75771.03,0.0,0.3787,0.00017,27.54712]
[1777507056274,30.94,75771.62,0.0,0.37878,0.00017,27.54915]
[1777507061416,30.94,75771.89,0.0,0.37881,0.00017,27.54984]
[1777507061887,30.94,75771.89,0.0,0.37881,0.00017,27.54984]
[1777507062283,30.94,75771.89,0.0,0.37881,0.00017,27.54984]
[1777507062341,30.94,75762.48,0.0,0.3772,0.00017,27.51041]
[1777507063048,30.94,75762.48,0.0,0.3772,0.00017,27.51041]
[1777507063085,30.94,75762.48,0.0,0.3772,0.00017,27.51041]
[1777507063732,30.94,75762.48,0.0,0.3772,0.00017,27.51041]
[1777507063764,30.94,75762.48,0.0,0.3772,0.00017,27.51041]
[1777507064726,30.93,75761.35,0.0,0.37701,0.00017,27.50551]
[1777507064766,30.93,75761.35,0.0,0.37701,0.00017,27.50551]
[1777507065932,30.93,75761.22,0.0,0.37698,0.00017,27.5049]
[1777507071269,30.93,75763.07,0.0,0.37728,0.00017,27.51243]
[1777507072156,30.93,75763.61,0.0,0.37737,0.00017,27.51465]
[1777507072177,30.93,75763.61,0.0,0.37737,0.00017,27.51465]
[1777507072191,30.93,75763.61,0.0,0.37737,0.00017,27.51465]
[1777507074303,30.93,75768.84,0.0,0.37825,0.00017,27.5364]
[1777507074332,30.93,75768.84,0.0,0.37825,0.00017,27.5364]
[1777507076060,30.93,75768.84,0.0,0.37825,0.00017,27.53635]
[1777507077086,30.93,75769.12,0.0,0.3783,0.00017,27.53746]
[1777507082456,30.93,75769.1,0.0,0.37828,0.00017,27.53711]
[1777507084132,30.93,75769.1,0.0,0.37828,0.00017,27.53711]
[1777507084157,30.93,75769.1,0.0,0.37828,0.00017,27.53711]
[1777507084162,30.93,75769.1,0.0,0.37828,0.00017,27.53711]
[1777507084171,30.93,75769.1,0.0,0.37828,0.00017,27.53711]
[1777507084175,30.93,75769.1,0.0,0.37828,0.00017,27.53711]
[1777507085404,30.92,75769.76,0.0,0.37839,0.00017,27.53978]
[1777507085432,30.92,75769.76,0.0,0.37839,0.00017,27.53978]
[1777507086188,30.92,75769.76,0.0,0.37839,0.00017,27.53973]
[1777507086484,30.92,75769.76,0.0,0.37839,0.00017,27.53969]
[1777507091519,30.92,75775.14,0.0,0.37929,0.00017,27.56183]
[1777507096553,30.92,75773.85,0.0,0.37906,0.00017,27.55621]
[1777507099931,30.92,75773.84,0.0,0.37905,0.00017,27.55606]
[1777507100356,30.92,75773.4,0.0,0.37897,0.00017,27.55418]
[1777507100583,30.92,75773.22,0.0,0.37894,0.00017,27.55338]
[1777507101283,30.92,75773.22,0.0,0.37894,0.00017,27.55338]
[1777507102042,30.92,75774.56,0.0,0.37917,0.00017,27.55889]
[1777507107539,30.91,75775.04,0.0,0.37923,0.00017,27.56057]
[1777507112667,30.91,75775.25,0.0,0.37924,0.00017,27.55789]
[1777507117702,30.9,75777.14,0.0,0.37955,0.00017,27.56536]
[1777507122737,30.9,75772.9,0.0,0.37881,0.00017,27.54742]
[1777507127984,30.9,75772.49,0.0,0.37872,0.00017,27.54539]
[1777507132984,30.89,75772.92,0.0,0.37879,0.00017,27.54691]
[1777507138473,30.89,75772.93,0.0,0.37878,0.00017,27.54668]
[1777507144891,30.88,75772.86,0.0,0.37873,0.00017,27.54572]
[1777507149926,30.88,75772.67,0.0,0.37869,0.00017,27.54458]
[1777507153138,30.88,75770.9,0.0,0.37838,0.00017,27.537]
[1777507153321,30.88,75770.9,0.0,0.37838,0.00017,27.537]
[1777507153339,30.88,75770.9,0.0,0.37838,0.00017,27.537]
[1777507153954,30.88,75767.7,0.0,0.37783,0.00017,27.52355]
[1777507154999,30.88,75767.7,0.0,0.37783,0.00017,27.52355]
[1777507155064,30.88,75762.79,0.0,0.37699,0.00017,27.50285]
[1777507157010,30.88,75762.79,0.0,0.37699,0.00017,27.50285]
[1777507157657,30.88,75762.79,0.0,0.37699,0.00017,27.50277]
[1777507161059,30.87,75756.71,0.0,0.37595,0.00017,27.47693]
[1777507161065,30.87,75756.71,0.0,0.37595,0.00017,27.47693]
[1777507161076,30.87,75756.71,0.0,0.37595,0.00017,27.47693]
[1777507161079,30.87,75756.71,0.0,0.37595,0.00017,27.47693]
[1777507162010,30.87,75757.09,0.0,0.37602,0.00017,27.47852]
[1777507168052,30.87,75757.82,0.0,0.37614,0.00017,27.48154]
[1777507173192,30.87,75759.23,0.0,0.37636,0.00017,27.48428]
[1777507173804,30.87,75759.23,0.0,0.37636,0.00017,27.48427]
[1777507175424,30.87,75759.23,0.0,0.37636,0.00017,27.48427]
[1777507175440,30.87,75759.23,0.0,0.37636,0.00017,27.48427]
[1777507176200,30.87,75758.42,0.0,0.37622,0.00017,27.48083]
[1777507176237,30.87,75758.42,0.0,0.37622,0.00017,27.48083]
[1777507177486,30.87,75755.13,0.0,0.37566,0.00017,27.46685]
[1777507177515,30.87,75755.13,0.0,0.37566,0.00017,27.46685]
[1777507179147,30.87,75749.46,0.0,0.3747,0.00017,27.44266]
[1777507179199,30.87,75749.46,0.0,0.3747,0.00017,27.44266]
[1777507179235,30.87,75749.46,0.0,0.3747,0.00017,27.44266]
[1777507179264,30.87,75749.46,0.0,0.3747,0.00017,27.44266]
[1777507179336,30.87,75744.09,0.0,0.37379,0.00017,27.41958]
[1777507180600,30.87,75744.09,0.0,0.37379,0.00017,27.41958]
[1777507180620,30.87,75744.09,0.0,0.37379,0.00017,27.41958]
[1777507182919,30.87,75742.14,0.0,0.37346,0.00017,27.41127]
[1777507182936,30.87,75742.14,0.0,0.37346,0.00017,27.41127]
[1777507183299,30.87,75745.81,0.0,0.37409,0.00017,27.42711]
[1777507183368,30.87,75748.72,0.0,0.37458,0.00017,27.43961]
[1777507189678,30.87,75749.41,0.0,0.3747,0.00017,27.44263]
[1777507191380,30.88,75749.01,0.0,0.37463,0.00017,27.44093]
[1777507191832,30.88,75748.43,0.0,0.37454,0.00017,27.43847]
[1777507197247,30.88,75748.59,0.0,0.37457,0.00017,27.43919]
[1777507201310,30.88,75750.45,0.0,0.37488,0.00017,27.44719]
[1777507201143,30.88,75748.28,0.0,0.37451,0.00017,27.43789]
[1777507201474,30.88,75750.45,0.0,0.37488,0.00017,27.44719]
[1777507201678,30.88,75750.45,0.0,0.37488,0.00017,27.44719]
[1777507201712,30.88,75750.45,0.0,0.37488,0.00017,27.44719]
[1777507201928,30.88,75750.45,0.0,0.37488,0.00017,27.44719]
[1777507201989,30.88,75750.45,0.0,0.37488,0.00017,27.44719]
[1777507202046,30.88,75771.91,0.0,0.37853,0.00017,27.5379]
[1777507207516,30.87,75797.77,0.0,0.38292,0.00017,27.64381]
[1777507209682,30.87,75801.34,0.0,0.38353,0.00017,27.65824]
[1777507209720,30.87,75801.34,0.0,0.38353,0.00017,27.65824]
[1777507209819,30.87,75801.34,0.0,0.38353,0.00017,27.65824]
[1777507209852,30.87,75801.34,0.0,0.38353,0.00017,27.65824]
[1777507209870,30.87,75801.34,0.0,0.38353,0.00017,27.65824]
[1777507210035,30.87,75805.8,0.0,0.38429,0.00017,27.67614]
[1777507211685,30.87,75809.24,0.0,0.38488,0.00017,27.68999]
[1777507211737,30.87,75809.24,0.0,0.38488,0.00017,27.68999]
[1777507211838,30.87,75813.67,0.0,0.38564,0.00017,27.7077]
[1777507213156,30.87,75813.67,0.0,0.38564,0.00017,27.7077]
[1777507213176,30.87,75813.67,0.0,0.38564,0.00017,27.7077]
[1777507213764,30.87,75813.67,0.0,0.38564,0.00017,27.7077]
[1777507213782,30.87,75800.72,0.0,0.38343,0.00017,27.65588]
[1777507214429,30.87,75800.72,0.0,0.38343,0.00017,27.65588]
[1777507215948,30.87,75800.54,0.0,0.3834,0.00017,27.65514]
[1777507215965,30.87,75800.54,0.0,0.3834,0.00017,27.65514]
[1777507216482,30.87,75799.19,0.0,0.38317,0.00017,27.64968]
[1777507217077,30.87,75799.19,0.0,0.38317,0.00017,27.64968]
[1777507217719,30.87,75797.05,0.0,0.3828,0.00017,27.64103]
[1777507218538,30.87,75802.13,0.0,0.38367,0.00017,27.66152]
[1777507218777,30.87,75802.13,0.0,0.38367,0.00017,27.66152]
[1777507218812,30.87,75802.13,0.0,0.38367,0.00017,27.66152]
[1777507218819,30.87,75802.13,0.0,0.38367,0.00017,27.66152]
[1777507218821,30.87,75802.13,0.0,0.38367,0.00017,27.66152]
[1777507218878,30.87,75798.97,0.0,0.38313,0.00017,27.64876]
[1777507219140,30.87,75798.97,0.0,0.38313,0.00017,27.64876]
[1777507219776,30.87,75798.97,0.0,0.38313,0.00017,27.64876]
[1777507219843,30.87,75798.97,0.0,0.38313,0.00017,27.64876]
[1777507219866,30.87,75798.97,0.0,0.38313,0.00017,27.64876]
[1777507219917,30.87,75804.73,0.0,0.38411,0.00017,27.67194]
[1777507221892,30.87,75807.95,0.0,0.38466,0.00017,27.68481]
[1777507221900,30.87,75809.26,0.0,0.38488,0.00017,27.69001]
[1777507223556,30.87,75809.26,0.0,0.38488,0.00017,27.69001]
[1777507223580,30.87,75809.26,0.0,0.38488,0.00017,27.69001]
[1777507223835,30.87,75819.72,0.0,0.38668,0.00017,27.73161]
[1777507225018,30.87,75819.72,0.0,0.38668,0.00017,27.73161]
[1777507225041,30.87,75819.72,0.0,0.38668,0.00017,27.73161]
[1777507225120,30.87,75817.65,0.0,0.38632,0.00017,27.72351]
[1777507227109,30.88,75815.4,0.0,0.38594,0.00017,27.71468]
[1777507227180,30.88,75815.4,0.0,0.38594,0.00017,27.71468]
[1777507227210,30.88,75815.4,0.0,0.38594,0.00017,27.71468]
[1777507227466,30.88,75814.89,0.0,0.38586,0.00017,27.71272]
[1777507229810,30.88,75821.44,0.0,0.38698,0.00017,27.73862]
[1777507229823,30.88,75821.44,0.0,0.38698,0.00017,27.73862]
[1777507229891,30.88,75824.72,0.0,0.38755,0.00017,27.75157]
[1777507232399,30.88,75823.04,0.0,0.38725,0.00017,27.74188]
[1777507232421,30.88,75823.04,0.0,0.38725,0.00017,27.74188]
[1777507232448,30.88,75823.04,0.0,0.38725,0.00017,27.74188]
[1777507232475,30.88,75823.04,0.0,0.38725,0.00017,27.74188]
[1777507232502,30.88,75823.11,0.0,0.38726,0.00017,27.74221]
[1777507233908,30.88,75823.11,0.0,0.38726,0.00017,27.74221]
[1777507234495,30.88,75817.32,0.0,0.38628,0.00017,27.71955]
[1777507234558,30.88,75815.8,0.0,0.38602,0.00017,27.7135]
[1777507235553,30.88,75815.8,0.0,0.38602,0.00017,27.7135]
[1777507235590,30.88,75815.8,0.0,0.38602,0.00017,27.7135]
[1777507235944,30.88,75815.8,0.0,0.38602,0.00017,27.7135]
[1777507236125,30.88,75815.8,0.0,0.38602,0.00017,27.7135]
[1777507236017,30.88,75813.0,0.0,0.38554,0.00017,27.70237]
[1777507236155,30.88,75813.0,0.0,0.38554,0.00017,27.70237]
[1777507236160,30.88,75813.0,0.0,0.38554,0.00017,27.70237]
[1777507241271,30.88,75815.77,0.0,0.386,0.00017,27.71314]
[1777507241375,30.88,75815.77,0.0,0.386,0.00017,27.71314]
[1777507241606,30.88,75815.77,0.0,0.386,0.00017,27.71314]
[1777507241620,30.88,75815.77,0.0,0.386,0.00017,27.71314]
[1777507241878,30.88,75815.77,0.0,0.386,0.00017,27.71314]
[1777507241887,30.88,75815.77,0.0,0.386,0.00017,27.71314]
[1777507241979,30.88,75810.19,0.0,0.38505,0.00017,27.69095]
[1777507243988,30.88,75810.19,0.0,0.38504,0.00017,27.69092]
[1777507244060,30.88,75803.73,0.0,0.38394,0.00017,27.66506]
[1777507249620,30.87,75804.22,0.0,0.38402,0.00017,27.66691]
[1777507252056,30.87,75803.87,0.0,0.38396,0.00017,27.66548]
[1777507252141,30.87,75801.3,0.0,0.38352,0.00017,27.65512]
[1777507253678,30.87,75801.3,0.0,0.38352,0.00017,27.6551]
[1777507254758,30.87,75799.73,0.0,0.38325,0.00017,27.64876]
[1777507255116,30.87,75797.82,0.0,0.38292,0.00017,27.64103]
[1777507258778,30.87,75795.59,0.0,0.38253,0.00017,27.63184]
[1777507259493,30.87,75792.7,0.0,0.38203,0.00017,27.61996]
[1777507260190,30.87,75792.7,0.0,0.38203,0.00017,27.61984]
[1777507260255,30.87,75792.7,0.0,0.38203,0.00017,27.61984]
[1777507261029,30.87,75792.7,0.0,0.38203,0.00017,27.61984]
[1777507261037,30.87,75792.7,0.0,0.38203,0.00017,27.61984]
[1777507263509,30.87,75792.0,0.0,0.3819,0.00017,27.61671]
[1777507263560,30.87,75792.0,0.0,0.3819,0.00017,27.61671]
[1777507263574,30.87,75792.0,0.0,0.3819,0.00017,27.61671]
[1777507263757,30.87,75792.0,0.0,0.3819,0.00017,27.61671]
[1777507263830,30.87,75787.46,0.0,0.38112,0.00017,27.59807]
[1777507264292,30.87,75787.46,0.0,0.38112,0.00017,27.59807]
[1777507264296,30.87,75787.46,0.0,0.38112,0.00017,27.59807]
[1777507264576,30.87,75787.46,0.0,0.38112,0.00017,27.59807]
[1777507266158,30.86,75779.32,0.0,0.37972,0.00017,27.5643]
[1777507269447,30.86,75778.65,0.0,0.37959,0.00017,27.56121]
[1777507269613,30.86,75778.65,0.0,0.37959,0.00017,27.56121]
[1777507269759,30.86,75776.8,0.0,0.37927,0.00017,27.55343]
[1777507270331,30.86,75776.8,0.0,0.37927,0.00017,27.55343]
[1777507270767,30.86,75773.31,0.0,0.37867,0.00017,27.5388]
[1777507273160,30.86,75770.18,0.0,0.37814,0.00017,27.52564]
[1777507273196,30.86,75769.39,0.0,0.378,0.00017,27.52224]
[1777507273334,30.86,75769.39,0.0,0.378,0.00017,27.52224]
[1777507273788,30.85,75769.13,0.0,0.37795,0.00017,27.52107]
[1777507276440,30.85,75776.27,0.0,0.37916,0.00017,27.55069]
[1777507276484,30.85,75776.27,0.0,0.37916,0.00017,27.55069]
[1777507276854,30.85,75776.27,0.0,0.37916,0.00017,27.55069]
[1777507276906,30.85,75776.27,0.0,0.37916,0.00017,27.55069]
[1777507276951,30.85,75776.27,0.0,0.37916,0.00017,27.55069]
[1777507277032,30.85,75776.27,0.0,0.37916,0.00017,27.55069]
[1777507277054,30.85,75776.27,0.0,0.37916,0.00017,27.55069]
[1777507277063,30.85,75776.27,0.0,0.37916,0.00017,27.55069]
[1777507278973,30.85,75774.17,0.0,0.3788,0.00017,27.54186]
[1777507278983,30.85,75774.17,0.0,0.3788,0.00017,27.54186]
[1777507279675,30.85,75780.56,0.0,0.37988,0.00017,27.5684]
[1777507280410,30.85,75780.56,0.0,0.37988,0.00017,27.56839]
[1777507283934,30.85,75782.15,0.0,0.38015,0.00017,27.57492]
[1777507283987,30.85,75782.15,0.0,0.38015,0.00017,27.57492]
[1777507284120,30.85,75782.15,0.0,0.38015,0.00017,27.57492]
[1777507284001,30.85,75781.89,0.0,0.38011,0.00017,27.57383]
[1777507284336,30.85,75781.89,0.0,0.38011,0.00017,27.57383]
[1777507284489,30.85,75781.89,0.0,0.38011,0.00017,27.57383]
[1777507284516,30.85,75781.89,0.0,0.38011,0.00017,27.57383]
[1777507284548,30.85,75781.89,0.0,0.38011,0.00017,27.57383]
[1777507285099,30.85,75781.89,0.0,0.38011,0.00017,27.57383]
[1777507284864,30.85,75781.89,0.0,0.3801,0.00017,27.57372]
[1777507285506,30.85,75781.89,0.0,0.3801,0.00017,27.57372]
[1777507285536,30.85,75781.89,0.0,0.3801,0.00017,27.57372]
[1777507285552,30.85,75781.89,0.0,0.3801,0.00017,27.57372]
[1777507285566,30.85,75781.89,0.0,0.3801,0.00017,27.57372]
[1777507285736,30.85,75781.89,0.0,0.3801,0.00017,27.57372]
[1777507285741,30.85,75781.89,0.0,0.3801,0.00017,27.57372]
[1777507285873,30.85,75765.5,0.0,0.37731,0.00017,27.50526]
[1777507286293,30.85,75765.5,0.0,0.37731,0.00017,27.50526]
[1777507286369,30.85,75765.5,0.0,0.37731,0.00017,27.50526]
[1777507286523,30.85,75765.5,0.0,0.37731,0.00017,27.50526]
[1777507286582,30.85,75765.5,0.0,0.37731,0.00017,27.50526]
[1777507286879,30.85,75762.09,0.0,0.37673,0.00017,27.4908]
[1777507287267,30.85,75762.09,0.0,0.37673,0.00017,27.4908]
[1777507288125,30.85,75762.09,0.0,0.37673,0.00017,27.4908]
[1777507288353,30.85,75765.07,0.0,0.37723,0.00017,27.5033]
[1777507288742,30.85,75765.07,0.0,0.37723,0.00017,27.5033]
[1777507289195,30.85,75765.07,0.0,0.37723,0.00017,27.5033]
[1777507289292,30.85,75765.07,0.0,0.37723,0.00017,27.50323]
[1777507289369,30.85,75765.07,0.0,0.37723,0.00017,27.50323]
[1777507289412,30.85,75765.07,0.0,0.37723,0.00017,27.50323]
[1777507289429,30.85,75765.07,0.0,0.37723,0.00017,27.50323]
[1777507289486,30.85,75765.07,0.0,0.37723,0.00017,27.50323]
[1777507290002,30.85,75766.09,0.0,0.3774,0.00017,27.50746]
[1777507290580,30.85,75766.09,0.0,0.3774,0.00017,27.50746]
[1777507290910,30.84,75766.09,0.0,0.37739,0.00017,27.50739]
[1777507291347,30.84,75766.09,0.0,0.37739,0.00017,27.50739]
[1777507292585,30.84,75771.75,0.0,0.37834,0.00017,27.52797]
[1777507297956,30.84,75773.54,0.0,0.37862,0.00017,27.53483]
[1777507301896,30.84,75772.53,0.0,0.37844,0.00017,27.53035]
[1777507301994,30.83,75772.83,0.0,0.37848,0.00017,27.53152]
[1777507303708,30.83,75769.08,0.0,0.37784,0.00017,27.51572]
[1777507304716,30.83,75769.08,0.0,0.37784,0.00017,27.51564]
[1777507305039,30.83,75769.08,0.0,0.37784,0.00017,27.51564]
[1777507305112,30.83,75765.98,0.0,0.37731,0.00017,27.50253]
[1777507306744,30.83,75765.98,0.0,0.3773,0.00017,27.50246]
[1777507310536,30.83,75765.82,0.0,0.37727,0.00017,27.50157]
[1777507310562,30.83,75765.82,0.0,0.37727,0.00017,27.50157]
[1777507310572,30.83,75765.82,0.0,0.37727,0.00017,27.50157]
[1777507310576,30.83,75765.82,0.0,0.37727,0.00017,27.50157]
[1777507311046,30.83,75766.38,0.0,0.37736,0.00017,27.50379]
[1777507314836,30.82,75770.85,0.0,0.37811,0.00017,27.52232]
[1777507315075,30.82,75771.04,0.0,0.37813,0.00017,27.52304]
[1777507316454,30.82,75770.96,0.0,0.37812,0.00017,27.52262]
[1777507316860,30.82,75770.96,0.0,0.37812,0.00017,27.52262]
[1777507317088,30.82,75771.23,0.0,0.37816,0.00017,27.52367]
[1777507321914,30.82,75771.27,0.0,0.37816,0.00017,27.52358]
[1777507321950,30.82,75771.27,0.0,0.37816,0.00017,27.52358]
[1777507322930,30.82,75771.36,0.0,0.37816,0.00017,27.52379]
[1777507322937,30.82,75771.36,0.0,0.37816,0.00017,27.52379]
[1777507323130,30.82,75770.2,0.0,0.37796,0.00017,27.51885]
[1777507326968,30.81,75765.4,0.0,0.37714,0.00017,27.49843]
[1777507327158,30.81,75763.21,0.0,0.37676,0.00017,27.48911]
[1777507327367,30.81,75763.21,0.0,0.37676,0.00017,27.48911]
[1777507327532,30.81,75763.21,0.0,0.37676,0.00017,27.48911]
[1777507328993,30.81,75761.58,0.0,0.37648,0.00017,27.48215]
[1777507328995,30.81,75761.58,0.0,0.37648,0.00017,27.48215]
[1777507329177,30.81,75759.85,0.0,0.37618,0.00017,27.47476]
[1777507333896,30.81,75758.46,0.0,0.37594,0.00017,27.46868]
[1777507333906,30.81,75758.46,0.0,0.37594,0.00017,27.46868]
[1777507333931,30.81,75758.46,0.0,0.37594,0.00017,27.46868]
[1777507333945,30.81,75758.46,0.0,0.37594,0.00017,27.46868]
[1777507333948,30.81,75758.46,0.0,0.37594,0.00017,27.46868]
[1777507334207,30.81,75760.6,0.0,0.3763,0.00017,27.47773]
[1777507335098,30.81,75760.6,0.0,0.3763,0.00017,27.47773]
[1777507335216,30.81,75765.46,0.0,0.37713,0.00017,27.49825]
[1777507340250,30.81,75765.94,0.0,0.3772,0.00017,27.49998]
[1777507345568,30.8,75766.96,0.0,0.37736,0.00017,27.50407]
[1777507345657,30.8,75766.96,0.0,0.37736,0.00017,27.50407]
[1777507345684,30.8,75766.96,0.0,0.37736,0.00017,27.50407]
[1777507345693,30.8,75766.96,0.0,0.37736,0.00017,27.50407]
[1777507345926,30.8,75766.96,0.0,0.37736,0.00017,27.50407]
[1777507347189,30.8,75768.21,0.0,0.37757,0.00017,27.50922]
[1777507347203,30.8,75768.21,0.0,0.37757,0.00017,27.50922]
[1777507347232,30.8,75768.21,0.0,0.37757,0.00017,27.50922]
[1777507347247,30.8,75777.47,0.0,0.37915,0.00017,27.54798]
[1777507348704,30.8,75782.34,0.0,0.37998,0.00017,27.5682]
[1777507348722,30.8,75782.34,0.0,0.37998,0.00017,27.5682]
[1777507349570,30.8,75783.77,0.0,0.38022,0.00017,27.57405]
[1777507351230,30.8,75784.72,0.0,0.38038,0.00017,27.57797]
[1777507351603,30.8,75784.92,0.0,0.3804,0.00017,27.57555]
[1777507357369,30.8,75786.29,0.0,0.38062,0.00017,27.58095]
[1777507361781,30.8,75786.91,0.0,0.38072,0.00017,27.58332]
[1777507361816,30.8,75786.91,0.0,0.38072,0.00017,27.58332]
[1777507361844,30.8,75786.91,0.0,0.38072,0.00017,27.58332]
[1777507361951,30.8,75786.91,0.0,0.38072,0.00017,27.58332]
[1777507362001,30.8,75787.44,0.0,0.38081,0.00017,27.58546]
[1777507362959,30.8,75787.44,0.0,0.38081,0.00017,27.58546]
[1777507362969,30.8,75787.44,0.0,0.38081,0.00017,27.58546]
[1777507363671,30.8,75791.93,0.0,0.38157,0.00017,27.60385]
[1777507365402,30.8,75793.68,0.0,0.38187,0.00017,27.61094]
[1777507372219,30.8,75793.6,0.0,0.38185,0.00017,27.61061]
[1777507372247,30.8,75792.79,0.0,0.38171,0.00017,27.60729]
[1777507372302,30.8,75792.79,0.0,0.38171,0.00017,27.60729]
[1777507372813,30.8,75792.79,0.0,0.38171,0.00017,27.60729]
[1777507373195,30.8,75796.55,0.0,0.38236,0.00017,27.62263]
[1777507373476,30.8,75796.55,0.0,0.38236,0.00017,27.62263]
[1777507373483,30.8,75796.55,0.0,0.38236,0.00017,27.62263]
[1777507373512,30.8,75796.55,0.0,0.38236,0.00017,27.62263]
[1777507373764,30.79,75801.37,0.0,0.38318,0.00017,27.64218]
[1777507375519,30.79,75805.92,0.0,0.38396,0.00017,27.66052]
[1777507375755,30.79,75805.92,0.0,0.38396,0.00017,27.66052]
[1777507375781,30.79,75805.92,0.0,0.38396,0.00017,27.66052]
[1777507376084,30.79,75805.92,0.0,0.38396,0.00017,27.66052]
[1777507376185,30.79,75806.99,0.0,0.38414,0.00017,27.66479]
[1777507380763,30.79,75811.38,0.0,0.38489,0.00017,27.68224]
[1777507385634,30.79,75814.62,0.0,0.38543,0.00017,27.69498]
[1777507386240,30.79,75815.01,0.0,0.3855,0.00017,27.6965]
[1777507386375,30.79,75815.01,0.0,0.3855,0.00017,27.6965]
[1777507387645,30.79,75815.01,0.0,0.3855,0.00017,27.69647]
[1777507387647,30.79,75815.85,0.0,0.38564,0.00017,27.69977]
[1777507393623,30.79,75817.7,0.0,0.38595,0.00017,27.70707]
[1777507398657,30.79,75816.6,0.0,0.38578,0.00017,27.70311]
[1777507403692,30.8,75817.57,0.0,0.38597,0.00017,27.70729]
[1777507409063,30.8,75816.55,0.0,0.3858,0.00017,27.7035]
[1777507413934,30.8,75812.28,0.0,0.38508,0.00017,27.6837]
[1777507413944,30.8,75812.28,0.0,0.38508,0.00017,27.6837]
[1777507414007,30.81,75812.13,0.0,0.38505,0.00017,27.68318]
[1777507417338,30.8,75811.43,0.0,0.38493,0.00017,27.68033]
[1777507418008,30.8,75811.43,0.0,0.38493,0.00017,27.68033]
[1777507418117,30.8,75806.05,0.0,0.38401,0.00017,27.65872]
[1777507419984,30.8,75801.28,0.0,0.38319,0.00017,27.6394]
[1777507420010,30.8,75801.28,0.0,0.38319,0.00017,27.6394]
[1777507420099,30.8,75801.03,0.0,0.38314,0.00017,27.63832]
[1777507422545,30.8,75801.14,0.0,0.38315,0.00017,27.63864]
[1777507424083,30.8,75794.5,0.0,0.38202,0.00017,27.61158]
[1777507424108,30.8,75794.5,0.0,0.38202,0.00017,27.61158]
[1777507424169,30.8,75791.98,0.0,0.38158,0.00017,27.60123]
[1777507426121,30.8,75791.98,0.0,0.38158,0.00017,27.60113]
[1777507429112,30.8,75783.18,0.0,0.38006,0.00017,27.56462]
[1777507430455,30.79,75780.89,0.0,0.37966,0.00017,27.55495]
[1777507430489,30.79,75780.89,0.0,0.37966,0.00017,27.55495]
[1777507430580,30.79,75780.89,0.0,0.37966,0.00017,27.55495]
[1777507432152,30.79,75780.57,0.0,0.3796,0.00017,27.55353]
[1777507432180,30.79,75779.78,0.0,0.37946,0.00017,27.55015]
[1777507435142,30.79,75778.07,0.0,0.37916,0.00017,27.54285]
[1777507441203,30.78,75778.3,0.0,0.37918,0.00017,27.54334]
[1777507441601,30.78,75778.09,0.0,0.37914,0.00017,27.54227]
[1777507442298,30.78,75781.48,0.0,0.37971,0.00017,27.55627]
[1777507443294,30.78,75781.48,0.0,0.37971,0.00017,27.55627]
[1777507444302,30.78,75781.48,0.0,0.37971,0.00017,27.55629]
[1777507444320,30.78,75784.82,0.0,0.38028,0.00017,27.57013]
[1777507445624,30.78,75784.82,0.0,0.38028,0.00017,27.57014]
[1777507446297,30.78,75784.82,0.0,0.38028,0.00017,27.57014]
[1777507446986,30.78,75786.28,0.0,0.38053,0.00017,27.57618]
[1777507447326,30.78,75788.87,0.0,0.38098,0.00017,27.58686]
[1777507448155,30.78,75788.87,0.0,0.38098,0.00017,27.58686]
[1777507448257,30.78,75796.44,0.0,0.38228,0.00017,27.61798]
[1777507454042,30.79,75801.56,0.0,0.38318,0.00017,27.63935]
[1777507458451,30.79,75801.95,0.0,0.38326,0.00017,27.6413]
[1777507459320,30.8,75802.76,0.0,0.38341,0.00017,27.64468]
[1777507464830,30.8,75803.7,0.0,0.38359,0.00017,27.64894]
[1777507471070,30.81,75805.56,0.0,0.38394,0.00017,27.657]
[1777507476113,30.81,75805.25,0.0,0.38389,0.00017,27.65309]
[1777507477082,30.81,75805.25,0.0,0.3839,0.00017,27.65319]
[1777507478677,30.82,75808.97,0.0,0.38454,0.00017,27.66831]
[1777507479296,30.82,75809.36,0.0,0.38461,0.00017,27.66996]
[1777507480701,30.82,75808.75,0.0,0.38451,0.00017,27.6676]
[1777507480713,30.82,75808.75,0.0,0.38451,0.00017,27.6676]
[1777507482722,30.82,75809.07,0.0,0.38458,0.00017,27.66906]
[1777507482730,30.82,75809.07,0.0,0.38458,0.00017,27.66906]
[1777507484751,30.82,75805.98,0.0,0.38406,0.00017,27.65684]
[1777507485258,30.82,75805.98,0.0,0.38406,0.00017,27.65694]
[1777507489700,30.83,75800.73,0.0,0.38318,0.00017,27.63609]
[1777507489706,30.83,75800.73,0.0,0.38318,0.00017,27.63609]
[1777507489750,30.83,75800.73,0.0,0.38318,0.00017,27.63609]
[1777507489760,30.83,75800.73,0.0,0.38318,0.00017,27.63609]
[1777507489770,30.83,75800.73,0.0,0.38318,0.00017,27.63609]
[1777507490295,30.83,75798.8,0.0,0.38285,0.00017,27.62827]
[1777507492642,30.83,75791.75,0.0,0.38164,0.00017,27.59958]
[1777507492796,30.83,75791.75,0.0,0.38164,0.00017,27.59958]
[1777507492851,30.83,75791.75,0.0,0.38164,0.00017,27.59958]
[1777507493315,30.83,75790.7,0.0,0.38146,0.00017,27.59529]
[1777507495329,30.83,75779.81,0.0,0.37959,0.00017,27.55021]
[1777507497959,30.82,75778.37,0.0,0.37934,0.00017,27.54405]
[1777507498609,30.82,75777.91,0.0,0.37926,0.00017,27.54204]
[1777507498925,30.82,75777.91,0.0,0.37926,0.00017,27.54204]
[1777507499357,30.82,75777.59,0.0,0.3792,0.00017,27.54061]
[1777507501984,30.82,75776.58,0.0,0.37902,0.00017,27.53622]
[1777507502030,30.82,75776.58,0.0,0.37902,0.00017,27.53622]
[1777507502956,30.82,75775.95,0.0,0.37891,0.00017,27.53351]
[1777507502963,30.82,75775.95,0.0,0.37891,0.00017,27.53351]
[1777507503386,30.82,75773.0,0.0,0.3784,0.00017,27.5211]
[1777507508420,30.81,75772.74,0.0,0.37834,0.00017,27.51963]
[1777507510017,30.81,75772.59,0.0,0.37831,0.00017,27.51892]
[1777507510038,30.81,75772.59,0.0,0.37831,0.00017,27.51892]
[1777507510863,30.81,75769.1,0.0,0.37771,0.00017,27.50421]
[1777507510901,30.81,75769.1,0.0,0.37771,0.00017,27.50421]
[1777507511541,30.81,75767.48,0.0,0.37743,0.00017,27.49734]
[1777507511708,30.81,75767.48,0.0,0.37743,0.00017,27.49734]
[1777507517249,30.81,75768.65,0.0,0.37762,0.00017,27.50202]
[1777507521157,30.81,75769.28,0.0,0.37772,0.00017,27.50443]
[1777507521224,30.8,75769.32,0.0,0.37772,0.00017,27.50449]
[1777507522147,30.8,75769.32,0.0,0.37772,0.00017,27.50449]
[1777507522979,30.8,75769.32,0.0,0.37772,0.00017,27.50443]
[1777507523335,30.8,75769.32,0.0,0.37772,0.00017,27.50443]
[1777507524332,30.8,75769.53,0.0,0.37775,0.00017,27.50526]
[1777507525210,30.8,75769.1,0.0,0.37768,0.00017,27.5034]
[1777507529258,30.8,75768.47,0.0,0.37756,0.00017,27.50054]
[1777507529360,30.8,75765.32,0.0,0.37702,0.00017,27.4872]
[1777507529877,30.8,75765.32,0.0,0.37702,0.00017,27.4872]
[1777507529912,30.8,75765.32,0.0,0.37702,0.00017,27.4872]
[1777507530466,30.8,75765.32,0.0,0.37702,0.00017,27.4872]
[1777507530574,30.8,75764.28,0.0,0.37684,0.00017,27.48276]
[1777507535898,30.8,75761.77,0.0,0.37639,0.00017,27.46878]
[1777507541126,30.8,75762.89,0.0,0.37658,0.00017,27.47342]
[1777507545447,30.8,75764.65,0.0,0.37687,0.00017,27.48074]
[1777507545457,30.8,75764.65,0.0,0.37687,0.00017,27.48074]
[1777507545688,30.8,75764.71,0.0,0.37688,0.00017,27.48097]
[1777507550725,30.79,75765.46,0.0,0.377,0.00017,27.484]
[1777507555760,30.79,75767.07,0.0,0.37727,0.00017,27.49066]
[1777507559505,30.79,75767.26,0.0,0.3773,0.00017,27.49137]
[1777507559528,30.79,75761.56,0.0,0.37633,0.00017,27.46721]
[1777507559642,30.79,75761.56,0.0,0.37633,0.00017,27.46721]
[1777507560219,30.79,75761.56,0.0,0.37633,0.00017,27.46721]
[1777507560244,30.79,75761.56,0.0,0.37633,0.00017,27.46721]
[1777507560256,30.79,75761.56,0.0,0.37633,0.00017,27.46721]
[1777507561161,30.79,75761.09,0.0,0.37625,0.00017,27.4652]
[1777507561175,30.79,75761.09,0.0,0.37625,0.00017,27.4652]
[1777507561636,30.79,75760.61,0.0,0.37616,0.00017,27.46315]
[1777507562460,30.79,75760.61,0.0,0.37616,0.00017,27.46315]
[1777507562483,30.79,75760.61,0.0,0.37616,0.00017,27.46315]
[1777507562491,30.79,75760.61,0.0,0.37616,0.00017,27.46315]
[1777507568282,30.79,75765.06,0.0,0.37692,0.00017,27.48197]
[1777507571250,30.79,75765.92,0.0,0.37707,0.00017,27.48559]
[1777507571259,30.79,75765.92,0.0,0.37707,0.00017,27.48559]
[1777507571745,30.79,75765.92,0.0,0.37707,0.00017,27.48557]
[1777507576180,30.79,75767.02,0.0,0.37725,0.00017,27.4902]
[1777507576195,30.79,75767.02,0.0,0.37725,0.00017,27.4902]
[1777507576207,30.79,75767.02,0.0,0.37725,0.00017,27.4902]
[1777507581940,30.79,75766.7,0.0,0.3772,0.00017,27.48885]
[1777507584148,30.79,75764.35,0.0,0.3768,0.00017,27.47892]
[1777507584902,30.79,75768.95,0.0,0.37758,0.00017,27.49834]
[1777507585073,30.79,75768.95,0.0,0.37758,0.00017,27.49834]
[1777507585105,30.79,75768.95,0.0,0.37758,0.00017,27.49834]
[1777507585920,30.79,75767.29,0.0,0.3773,0.00017,27.49135]
[1777507587942,30.79,75761.29,0.0,0.37628,0.00017,27.46597]
[1777507588382,30.79,75761.5,0.0,0.37631,0.00017,27.46688]
[1777507588838,30.79,75761.5,0.0,0.37631,0.00017,27.46688]
[1777507588855,30.79,75761.5,0.0,0.37631,0.00017,27.46688]
[1777507589018,30.79,75761.5,0.0,0.37631,0.00017,27.46688]
[1777507589357,30.79,75761.5,0.0,0.37631,0.00017,27.46688]
[1777507589458,30.79,75752.26,0.0,0.37474,0.00017,27.42744]
[1777507591687,30.79,75745.91,0.0,0.37365,0.00017,27.397]
[1777507592020,30.79,75745.91,0.0,0.37365,0.00017,27.397]
[1777507592095,30.79,75745.62,0.0,0.3736,0.00017,27.3958]
[1777507593401,30.79,75745.62,0.0,0.3736,0.00017,27.3958]
[1777507593495,30.79,75745.62,0.0,0.3736,0.00017,27.3958]
[1777507593536,30.79,75745.62,0.0,0.3736,0.00017,27.3958]
[1777507593495,30.79,75743.22,0.0,0.3732,0.00017,27.38546]
[1777507594019,30.79,75743.22,0.0,0.3732,0.00017,27.38546]
[1777507594688,30.79,75736.78,0.0,0.37211,0.00017,27.35749]
[1777507595500,30.79,75736.78,0.0,0.37211,0.00017,27.35749]
[1777507597316,30.8,75734.42,0.0,0.37171,0.00017,27.34734]
[1777507598065,30.8,75735.96,0.0,0.37198,0.00017,27.35416]
[1777507600136,30.8,75736.24,0.0,0.37203,0.00017,27.35554]
[1777507601305,30.8,75736.01,0.0,0.372,0.00017,27.3546]
[1777507602938,30.8,75735.57,0.0,0.37193,0.00017,27.35282]
[1777507603801,30.8,75733.38,0.0,0.37156,0.00017,27.34331]
[1777507609138,30.8,75731.29,0.0,0.37122,0.00017,27.3346]
[1777507609888,30.8,75731.29,0.0,0.37122,0.00017,27.3346]
[1777507609959,30.8,75731.29,0.0,0.37122,0.00017,27.3346]
[1777507610216,30.8,75731.29,0.0,0.37122,0.00017,27.3346]
[1777507610255,30.81,75737.12,0.0,0.37222,0.00017,27.36021]
[1777507611938,30.81,75737.12,0.0,0.37222,0.00017,27.36026]
[1777507617193,30.81,75743.86,0.0,0.37337,0.00017,27.38978]
[1777507622267,30.81,75743.07,0.0,0.37325,0.00017,27.38651]
[1777507627279,30.81,75742.47,0.0,0.37315,0.00017,27.38409]
[1777507634312,30.81,75740.89,0.0,0.3729,0.00017,27.37751]
[1777507640354,30.82,75741.31,0.0,0.37297,0.00017,27.37952]
[1777507645390,30.82,75740.19,0.0,0.37279,0.00017,27.37481]
[1777507650424,30.82,75739.03,0.0,0.3726,0.00017,27.36994]
[1777507655527,30.82,75740.08,0.0,0.37277,0.00017,27.37145]
[1777507658730,30.82,75739.06,0.0,0.3726,0.00017,27.36715]
[1777507660092,30.82,75745.81,0.0,0.37375,0.00017,27.39644]
[1777507660106,30.82,75745.81,0.0,0.37375,0.00017,27.39644]
[1777507660110,30.82,75745.81,0.0,0.37375,0.00017,27.39644]
[1777507660494,30.82,75745.81,0.0,0.37375,0.00017,27.39646]
[1777507662095,30.82,75748.11,0.0,0.37414,0.00017,27.40638]
[1777507662267,30.82,75748.11,0.0,0.37414,0.00017,27.40638]
[1777507662326,30.82,75748.11,0.0,0.37414,0.00017,27.40638]
[1777507662365,30.82,75748.11,0.0,0.37414,0.00017,27.40638]
[1777507662418,30.82,75748.11,0.0,0.37414,0.00017,27.40638]
[1777507662515,30.82,75750.18,0.0,0.3745,0.00017,27.41529]
[1777507662636,30.82,75750.18,0.0,0.3745,0.00017,27.41529]
[1777507662670,30.82,75750.18,0.0,0.3745,0.00017,27.41529]
[1777507663378,30.82,75750.18,0.0,0.3745,0.00017,27.41529]
[1777507663392,30.82,75750.18,0.0,0.3745,0.00017,27.41529]
[1777507663537,30.82,75759.58,0.0,0.37609,0.00017,27.45544]
[1777507664423,30.82,75759.58,0.0,0.37609,0.00017,27.45544]
[1777507664457,30.82,75759.58,0.0,0.37609,0.00017,27.45544]
[1777507665733,30.82,75768.25,0.0,0.37757,0.00017,27.49211]
[1777507666865,30.82,75770.63,0.0,0.37798,0.00017,27.50215]
[1777507667555,30.82,75771.09,0.0,0.37806,0.00017,27.50411]
[1777507672590,30.82,75770.6,0.0,0.37798,0.00017,27.50219]
[1777507672916,30.82,75770.6,0.0,0.37798,0.00017,27.50219]
[1777507673597,30.82,75770.23,0.0,0.37792,0.00017,27.50067]
[1777507678632,30.83,75772.95,0.0,0.37839,0.00017,27.51217]
[1777507680638,30.83,75775.82,0.0,0.37888,0.00017,27.52417]
[1777507680651,30.83,75775.52,0.0,0.37883,0.00017,27.52292]
[1777507680757,30.83,75775.52,0.0,0.37883,0.00017,27.52292]
[1777507680878,30.83,75775.52,0.0,0.37883,0.00017,27.52292]
[1777507680918,30.83,75775.52,0.0,0.37883,0.00017,27.52292]
[1777507681007,30.83,75775.52,0.0,0.37883,0.00017,27.52292]
[1777507681227,30.83,75775.52,0.0,0.37883,0.00017,27.52292]
[1777507681655,30.83,75775.44,0.0,0.37881,0.00017,27.5226]
[1777507681668,30.83,75775.44,0.0,0.37881,0.00017,27.5226]
[1777507681706,30.83,75775.44,0.0,0.37881,0.00017,27.5226]
[1777507682661,30.83,75794.35,0.0,0.38204,0.00017,27.60059]
[1777507683046,30.83,75794.35,0.0,0.38204,0.00017,27.60059]
[1777507683115,30.83,75794.35,0.0,0.38204,0.00017,27.60059]
[1777507683667,30.83,75800.76,0.0,0.38314,0.00017,27.62661]
[1777507687090,30.83,75799.19,0.0,0.38287,0.00017,27.62022]
[1777507689250,30.83,75790.81,0.0,0.38144,0.00017,27.5861]
[1777507692658,30.83,75792.34,0.0,0.3817,0.00017,27.59237]
[1777507692696,30.83,75792.34,0.0,0.3817,0.00017,27.59237]
[1777507693159,30.83,75792.33,0.0,0.3817,0.00017,27.59233]
[1777507693214,30.83,75790.91,0.0,0.38145,0.00017,27.58653]
[1777507694448,30.83,75790.91,0.0,0.38145,0.00017,27.58653]
[1777507695192,30.83,75789.37,0.0,0.38119,0.00017,27.58023]
[1777507695202,30.83,75789.37,0.0,0.38119,0.00017,27.58023]
[1777507695219,30.83,75789.37,0.0,0.38119,0.00017,27.58023]
[1777507697207,30.83,75793.89,0.0,0.38196,0.00017,27.59873]
[1777507699226,30.83,75794.21,0.0,0.38202,0.00017,27.60004]
[1777507699667,30.83,75794.56,0.0,0.38208,0.00017,27.60146]
[1777507703261,30.83,75793.96,0.0,0.38198,0.00017,27.599]
[1777507703271,30.83,75793.96,0.0,0.38198,0.00017,27.599]
[1777507705295,30.83,75795.91,0.0,0.38231,0.00017,27.60694]
[1777507705306,30.83,75795.91,0.0,0.38231,0.00017,27.60694]
[1777507708077,30.83,75800.41,0.0,0.38308,0.00017,27.62518]
[1777507708144,30.83,75800.41,0.0,0.38308,0.00017,27.62518]
[1777507708508,30.83,75800.23,0.0,0.38305,0.00017,27.62443]
[1777507710253,30.83,75803.77,0.0,0.38366,0.00017,27.63883]
[1777507711006,30.83,75804.7,0.0,0.38382,0.00017,27.64267]
[1777507714408,30.83,75803.82,0.0,0.38367,0.00017,27.63624]
[1777507714434,30.83,75803.82,0.0,0.38367,0.00017,27.63624]
[1777507714493,30.83,75803.82,0.0,0.38367,0.00017,27.63624]
[1777507714540,30.83,75802.08,0.0,0.38337,0.00017,27.62931]
[1777507715432,30.83,75802.08,0.0,0.38337,0.00017,27.62931]
[1777507715502,30.83,75797.51,0.0,0.38259,0.00017,27.61083]
[1777507716993,30.83,75795.54,0.0,0.38226,0.00017,27.60292]
[1777507717432,30.83,75795.54,0.0,0.38226,0.00017,27.60292]
[1777507717441,30.83,75795.54,0.0,0.38226,0.00017,27.60292]
[1777507717443,30.83,75795.54,0.0,0.38226,0.00017,27.60292]
[1777507722946,30.84,75791.43,0.0,0.38158,0.00017,27.58655]
[1777507726893,30.84,75792.28,0.0,0.38174,0.00017,27.59035]
[1777507727076,30.84,75792.28,0.0,0.38174,0.00017,27.59035]
[1777507727125,30.84,75792.28,0.0,0.38174,0.00017,27.59035]
[1777507727141,30.84,75792.28,0.0,0.38174,0.00017,27.59035]
[1777507727159,30.84,75792.28,0.0,0.38174,0.00017,27.59035]
[1777507727215,30.84,75792.28,0.0,0.38174,0.00017,27.59035]
[1777507727227,30.84,75793.03,0.0,0.38188,0.00017,27.59363]
[1777507728203,30.84,75793.03,0.0,0.38188,0.00017,27.59363]
[1777507728224,30.84,75793.03,0.0,0.38188,0.00017,27.59363]
[1777507728407,30.84,75793.03,0.0,0.38188,0.00017,27.59363]
[1777507728977,30.84,75789.22,0.0,0.38122,0.00017,27.578]
[1777507729156,30.84,75789.22,0.0,0.38122,0.00017,27.578]
[1777507729174,30.84,75789.22,0.0,0.38122,0.00017,27.578]
[1777507729656,30.84,75789.22,0.0,0.38122,0.00017,27.578]
[1777507729782,30.84,75785.82,0.0,0.38064,0.00017,27.56392]
[1777507729805,30.84,75785.82,0.0,0.38064,0.00017,27.56392]
[1777507730917,30.84,75784.21,0.0,0.38036,0.00017,27.55719]
[1777507730956,30.84,75784.21,0.0,0.38036,0.00017,27.55719]
[1777507731750,30.84,75780.02,0.0,0.37964,0.00017,27.53976]
[1777507733484,30.84,75772.81,0.0,0.37841,0.00017,27.50974]
[1777507739059,30.83,75773.12,0.0,0.37843,0.00017,27.51041]
[1777507741626,30.83,75773.37,0.0,0.37847,0.00017,27.51138]
[1777507743221,30.83,75771.5,0.0,0.37815,0.00017,27.50341]
[1777507745411,30.83,75770.18,0.0,0.37792,0.00017,27.49773]
[1777507745454,30.83,75770.18,0.0,0.37792,0.00017,27.49773]
[1777507745864,30.83,75769.58,0.0,0.37781,0.00017,27.49515]
[1777507746526,30.83,75765.2,0.0,0.37706,0.00017,27.47664]
[1777507752151,30.82,75765.08,0.0,0.37703,0.00017,27.47583]
[1777507757451,30.82,75766.2,0.0,0.37721,0.00017,27.48036]
[1777507760475,30.82,75769.71,0.0,0.3778,0.00017,27.49497]
[1777507760485,30.82,75769.71,0.0,0.3778,0.00017,27.49497]
[1777507760521,30.82,75769.71,0.0,0.3778,0.00017,27.49497]
[1777507760588,30.82,75769.71,0.0,0.3778,0.00017,27.49497]
[1777507760619,30.82,75765.48,0.0,0.37708,0.00017,27.4771]
[1777507762054,30.82,75765.48,0.0,0.37708,0.00017,27.47706]
[1777507762069,30.82,75765.48,0.0,0.37708,0.00017,27.47706]
[1777507762220,30.82,75761.01,0.0,0.37631,0.00017,27.4581]
[1777507767255,30.82,75761.79,0.0,0.37644,0.00017,27.46127]
[1777507772381,30.82,75763.8,0.0,0.37676,0.00017,27.46649]
[1777507777662,30.82,75764.8,0.0,0.37693,0.00017,27.47058]
[1777507783374,30.81,75763.9,0.0,0.37677,0.00017,27.46662]
[1777507786337,30.81,75766.11,0.0,0.37714,0.00017,27.47593]
[1777507786392,30.81,75766.66,0.0,0.37724,0.00017,27.47823]
[1777507790927,30.81,75766.54,0.0,0.37721,0.00017,27.47767]
[1777507790954,30.81,75766.54,0.0,0.37721,0.00017,27.47767]
[1777507792335,30.81,75763.96,0.0,0.37677,0.00017,27.46676]
[1777507792358,30.81,75763.96,0.0,0.37677,0.00017,27.46676]
[1777507792458,30.81,75763.96,0.0,0.37677,0.00017,27.46676]
[1777507792604,30.81,75763.96,0.0,0.37677,0.00017,27.46676]
[1777507792668,30.81,75747.41,0.0,0.37396,0.00017,27.39607]
[1777507794470,30.81,75742.62,0.0,0.37314,0.00017,27.3754]
[1777507794500,30.81,75742.62,0.0,0.37314,0.00017,27.3754]
[1777507796429,30.81,75742.1,0.0,0.37306,0.00017,27.37324]
[1777507796453,30.81,75742.1,0.0,0.37306,0.00017,27.37324]
[1777507798484,30.82,75741.03,0.0,0.37288,0.00017,27.3687]
[1777507798511,30.82,75739.48,0.0,0.37262,0.00017,27.36201]
[1777507803665,30.82,75734.87,0.0,0.37185,0.00017,27.34212]
[1777507803684,30.82,75734.87,0.0,0.37185,0.00017,27.34212]
[1777507803753,30.82,75734.87,0.0,0.37185,0.00017,27.34212]
[1777507803818,30.82,75734.87,0.0,0.37185,0.00017,27.34212]
[1777507803818,30.82,75734.84,0.0,0.37185,0.00017,27.34205]
[1777507803869,30.82,75734.84,0.0,0.37185,0.00017,27.34205]
[1777507803918,30.82,75734.84,0.0,0.37185,0.00017,27.34205]
[1777507804579,30.82,75734.84,0.0,0.37185,0.00017,27.34205]
[1777507804585,30.82,75734.84,0.0,0.37185,0.00017,27.34205]
[1777507804772,30.82,75734.84,0.0,0.37185,0.00017,27.34205]
[1777507804805,30.82,75734.84,0.0,0.37185,0.00017,27.34205]
[1777507804816,30.82,75730.85,0.0,0.37117,0.00017,27.32462]
[1777507805515,30.82,75730.85,0.0,0.37117,0.00017,27.32462]
[1777507805551,30.82,75730.85,0.0,0.37117,0.00017,27.32462]
[1777507805616,30.82,75728.98,0.0,0.37086,0.00017,27.31647]
[1777507809903,30.82,75724.13,0.0,0.37005,0.00017,27.29541]
[1777507809961,30.82,75724.13,0.0,0.37005,0.00017,27.29541]
[1777507809972,30.82,75724.13,0.0,0.37005,0.00017,27.29541]
[1777507810091,30.82,75724.13,0.0,0.37005,0.00017,27.29541]
[1777507810562,30.82,75723.62,0.0,0.36997,0.00017,27.29325]
[1777507812575,30.83,75734.35,0.0,0.37179,0.00017,27.34059]
[1777507813717,30.83,75734.35,0.0,0.37179,0.00017,27.34059]
[1777507813740,30.83,75734.35,0.0,0.37179,0.00017,27.34059]
[1777507814587,30.83,75733.36,0.0,0.37163,0.00017,27.33631]
[1777507814716,30.83,75732.25,0.0,0.37144,0.00017,27.33151]
[1777507816769,30.83,75732.25,0.0,0.37144,0.00017,27.33158]
[1777507816779,30.83,75732.25,0.0,0.37144,0.00017,27.33158]
[1777507816798,30.83,75726.94,0.0,0.37055,0.00017,27.30831]
[1777507819015,30.83,75726.65,0.0,0.3705,0.00017,27.3072]
[1777507819194,30.83,75726.65,0.0,0.3705,0.00017,27.3072]
[1777507820399,30.83,75726.41,0.0,0.37047,0.00017,27.30622]
[1777507821131,30.83,75724.39,0.0,0.37013,0.00017,27.29738]
[1777507821846,30.83,75724.39,0.0,0.37013,0.00017,27.29747]
[1777507821866,30.83,75724.39,0.0,0.37013,0.00017,27.29747]
[1777507822885,30.83,75730.06,0.0,0.3711,0.00017,27.32252]
[1777507823654,30.83,75733.03,0.0,0.3716,0.00017,27.33561]
[1777507824903,30.83,75733.35,0.0,0.37166,0.00017,27.33707]
[1777507824910,30.83,75733.35,0.0,0.37166,0.00017,27.33707]
[1777507825669,30.83,75733.32,0.0,0.37166,0.00017,27.337]
[1777507829279,30.84,75736.41,0.0,0.37219,0.00017,27.35064]
[1777507834808,30.84,75735.3,0.0,0.37199,0.00017,27.34282]
[1777507839895,30.84,75733.88,0.0,0.37177,0.00017,27.33702]
[1777507849847,30.85,75733.12,0.0,0.37167,0.00017,27.33432]
[1777507854933,30.85,75733.25,0.0,0.3717,0.00017,27.3352]
[1777507855703,30.85,75733.25,0.0,0.3717,0.00017,27.3352]
[1777507860705,30.85,75732.4,0.0,0.37157,0.00017,27.33181]
[1777507860920,30.85,75732.4,0.0,0.37157,0.00017,27.33181]
[1777507860973,30.85,75732.4,0.0,0.37157,0.00017,27.33181]
[1777507860954,30.85,75732.22,0.0,0.37154,0.00017,27.33109]
[1777507861009,30.85,75732.22,0.0,0.37154,0.00017,27.33109]
[1777507861047,30.85,75732.22,0.0,0.37154,0.00017,27.33109]
[1777507861113,30.85,75732.22,0.0,0.37154,0.00017,27.33109]
[1777507861131,30.85,75732.22,0.0,0.37154,0.00017,27.33109]
[1777507861767,30.85,75732.22,0.0,0.37154,0.00017,27.33109]
[1777507861793,30.85,75732.22,0.0,0.37154,0.00017,27.33109]
[1777507861801,30.85,75728.99,0.0,0.371,0.00017,27.31699]
[1777507863335,30.85,75728.99,0.0,0.371,0.00017,27.31699]
[1777507863340,30.85,75728.99,0.0,0.371,0.00017,27.31699]
[1777507864995,30.86,75721.84,0.0,0.3698,0.00017,27.28564]
[1777507865020,30.86,75721.84,0.0,0.3698,0.00017,27.28564]
[1777507865275,30.86,75721.84,0.0,0.3698,0.00017,27.28564]
[1777507865293,30.86,75721.84,0.0,0.3698,0.00017,27.28564]
[1777507865639,30.86,75722.07,0.0,0.36984,0.00017,27.28686]
[1777507866706,30.86,75722.07,0.0,0.36984,0.00017,27.28686]
[1777507866725,30.86,75722.07,0.0,0.36984,0.00017,27.28686]
[1777507867360,30.86,75715.41,0.0,0.36872,0.00017,27.25738]
[1777507867371,30.86,75715.41,0.0,0.36872,0.00017,27.25738]
[1777507870513,30.86,75703.83,0.0,0.36678,0.00017,27.20585]
[1777507871550,30.86,75704.11,0.0,0.36683,0.00017,27.20726]
[1777507876837,30.87,75698.05,0.0,0.36584,0.00017,27.18062]
[1777507876844,30.87,75698.05,0.0,0.36584,0.00017,27.18062]
[1777507876877,30.87,75698.05,0.0,0.36584,0.00017,27.18062]
[1777507876938,30.87,75698.05,0.0,0.36584,0.00017,27.18062]
[1777507876889,30.87,75697.72,0.0,0.36579,0.00017,27.17928]
[1777507877736,30.87,75692.95,0.0,0.365,0.00017,27.15774]
[1777507883134,30.88,75689.13,0.0,0.36439,0.00017,27.14121]
[1777507886030,30.89,75688.74,0.0,0.36434,0.00017,27.13997]
[1777507886107,30.89,75688.74,0.0,0.36434,0.00017,27.13997]
[1777507886733,30.89,75692.07,0.0,0.36491,0.00017,27.15537]
[1777507888143,30.89,75697.97,0.0,0.36591,0.00017,27.18236]
[1777507888201,30.89,75697.97,0.0,0.36591,0.00017,27.18236]
[1777507888654,30.89,75697.97,0.0,0.36591,0.00017,27.18236]
[1777507888719,30.89,75700.78,0.0,0.36639,0.00017,27.19522]
[1777507889524,30.89,75700.78,0.0,0.36639,0.00017,27.19522]
[1777507890955,30.89,75702.49,0.0,0.36669,0.00017,27.20308]
[1777507891954,30.89,75703.96,0.0,0.36693,0.00017,27.20676]
[1777507894984,30.9,75704.04,0.0,0.36695,0.00017,27.20736]
[1777507895219,30.9,75703.94,0.0,0.36695,0.00017,27.20716]
[1777507898796,30.9,75702.05,0.0,0.36664,0.00017,27.19889]
[1777507899031,30.9,75700.99,0.0,0.36647,0.00017,27.19424]
[1777507899248,30.9,75700.99,0.0,0.36647,0.00017,27.19437]
[1777507904282,30.91,75703.72,0.0,0.36696,0.00017,27.2073]
[1777507908182,30.91,75700.14,0.0,0.36637,0.00017,27.19149]
[1777507908218,30.91,75700.14,0.0,0.36637,0.00017,27.19149]
[1777507908987,30.91,75698.21,0.0,0.36605,0.00017,27.18287]
[1777507914828,30.92,75693.21,0.0,0.36523,0.00017,27.16083]
[1777507914853,30.92,75693.21,0.0,0.36523,0.00017,27.16083]
[1777507915234,30.92,75692.63,0.0,0.36514,0.00017,27.15832]
[1777507915360,30.92,75692.63,0.0,0.36514,0.00017,27.15845]
[1777507921699,30.93,75691.26,0.0,0.36493,0.00017,27.15276]
[1777507928453,30.94,75692.85,0.0,0.36525,0.00017,27.16114]
[1777507932904,30.94,75694.69,0.0,0.36557,0.00017,27.16985]
[1777507933006,30.94,75694.69,0.0,0.36557,0.00017,27.16985]
[1777507933017,30.94,75694.69,0.0,0.36557,0.00017,27.16985]
[1777507933029,30.94,75694.69,0.0,0.36557,0.00017,27.16985]
[1777507933044,30.94,75695.01,0.0,0.36563,0.00017,27.17142]
[1777507933444,30.94,75695.01,0.0,0.36563,0.00017,27.17142]
[1777507933637,30.94,75695.01,0.0,0.36563,0.00017,27.17142]
[1777507933652,30.94,75695.01,0.0,0.36563,0.00017,27.17142]
[1777507933781,30.94,75695.01,0.0,0.36563,0.00017,27.17142]
[1777507933803,30.94,75695.01,0.0,0.36563,0.00017,27.17142]
[1777507933890,30.94,75695.01,0.0,0.36563,0.00017,27.17142]
[1777507933923,30.94,75695.01,0.0,0.36563,0.00017,27.17142]
[1777507933992,30.94,75701.84,0.0,0.36678,0.00017,27.20241]
[1777507934416,30.94,75701.84,0.0,0.36678,0.00017,27.20241]
[1777507934459,30.94,75701.84,0.0,0.36678,0.00017,27.20241]
[1777507934517,30.94,75708.14,0.0,0.36785,0.00017,27.23078]
[1777507935495,30.94,75708.14,0.0,0.36785,0.00017,27.23078]
[1777507935553,30.94,75711.03,0.0,0.36834,0.00017,27.24378]
[1777507936211,30.94,75711.03,0.0,0.36834,0.00017,27.24378]
[1777507936250,30.94,75711.03,0.0,0.36834,0.00017,27.24378]
[1777507936313,30.94,75711.03,0.0,0.36834,0.00017,27.24378]
[1777507936345,30.94,75711.03,0.0,0.36834,0.00017,27.24378]
[1777507936406,30.94,75711.03,0.0,0.36834,0.00017,27.24378]
[1777507936428,30.94,75711.03,0.0,0.36834,0.00017,27.24378]
[1777507936544,30.94,75723.96,0.0,0.37053,0.00017,27.30109]
[1777507937512,30.94,75723.96,0.0,0.37053,0.00017,27.30109]
[1777507937520,30.94,75723.96,0.0,0.37053,0.00017,27.30109]
[1777507937788,30.95,75726.47,0.0,0.37095,0.00017,27.31216]
[1777507938184,30.95,75726.47,0.0,0.37095,0.00017,27.31216]
[1777507938212,30.95,75726.47,0.0,0.37095,0.00017,27.31216]
[1777507939523,30.95,75726.47,0.0,0.37096,0.00017,27.3122]
[1777507941527,30.95,75727.24,0.0,0.37109,0.00017,27.31566]
[1777507941628,30.95,75729.01,0.0,0.37139,0.00017,27.32345]
[1777507947587,30.95,75729.66,0.0,0.37151,0.00017,27.32654]
[1777507952860,30.95,75729.85,0.0,0.37154,0.00017,27.32436]
[1777507953458,30.95,75731.92,0.0,0.37189,0.00017,27.33343]
[1777507953484,30.95,75731.92,0.0,0.37189,0.00017,27.33343]
[1777507953672,30.95,75731.92,0.0,0.37189,0.00017,27.33343]
[1777507953765,30.95,75734.59,0.0,0.37234,0.00017,27.34508]
[1777507955379,30.95,75735.88,0.0,0.37256,0.00017,27.35071]
[1777507955387,30.95,75735.88,0.0,0.37256,0.00017,27.35071]
[1777507955390,30.95,75735.88,0.0,0.37256,0.00017,27.35071]
[1777507955645,30.95,75735.88,0.0,0.37256,0.00017,27.35073]
[1777507956991,30.95,75735.88,0.0,0.37256,0.00017,27.35073]
[1777507957716,30.95,75736.69,0.0,0.3727,0.00017,27.35427]
[1777507959903,30.95,75737.57,0.0,0.37285,0.00017,27.35813]
[1777507959908,30.95,75737.57,0.0,0.37285,0.00017,27.35813]
[1777507965475,30.95,75737.73,0.0,0.37288,0.00017,27.35897]
[1777507965813,30.95,75737.73,0.0,0.37288,0.00017,27.35897]
[1777507965906,30.95,75737.46,0.0,0.37284,0.00017,27.35783]
[1777507970932,30.96,75737.97,0.0,0.37293,0.00017,27.36013]
[1777507976790,30.96,75742.31,0.0,0.37367,0.00017,27.37897]
[1777507979989,30.96,75742.0,0.0,0.37362,0.00017,27.37766]
[1777507980026,30.96,75742.05,0.0,0.37363,0.00017,27.37789]
[1777507981633,30.96,75741.79,0.0,0.37358,0.00017,27.37677]
[1777507981650,30.96,75741.79,0.0,0.37358,0.00017,27.37677]
[1777507981702,30.96,75741.79,0.0,0.37358,0.00017,27.37677]
[1777507982042,30.96,75746.84,0.0,0.37444,0.00017,27.39848]
[1777507984033,30.96,75748.44,0.0,0.37471,0.00017,27.40532]
[1777507984066,30.96,75748.44,0.0,0.37471,0.00017,27.40532]
[1777507984049,30.96,75748.89,0.0,0.37479,0.00017,27.40724]
[1777507984382,30.96,75748.89,0.0,0.37479,0.00017,27.40724]
[1777507987870,30.96,75741.14,0.0,0.37348,0.00017,27.37401]
[1777507990891,30.96,75731.3,0.0,0.37181,0.00017,27.33147]
[1777507993827,30.96,75727.86,0.0,0.37124,0.00017,27.31656]
[1777507993840,30.96,75727.86,0.0,0.37124,0.00017,27.31656]
[1777507993843,30.96,75727.86,0.0,0.37124,0.00017,27.31656]
[1777507993997,30.96,75726.41,0.0,0.371,0.00017,27.31028]
[1777507997094,30.96,75726.49,0.0,0.37101,0.00017,27.31074]
[1777507997135,30.96,75726.52,0.0,0.37102,0.00017,27.31087]
[1777507997207,30.96,75726.52,0.0,0.37102,0.00017,27.31087]
[1777507997940,30.96,75726.55,0.0,0.37103,0.00017,27.31112]
[1777507998202,30.96,75726.55,0.0,0.37103,0.00017,27.31112]
[1777507998947,30.96,75722.25,0.0,0.37031,0.00017,27.29232]
[1777508000300,30.96,75715.58,0.0,0.36918,0.00017,27.26297]
[1777508000961,30.96,75712.38,0.0,0.36865,0.00017,27.24887]
[1777508001242,30.96,75712.38,0.0,0.36865,0.00017,27.24887]
[1777508001970,30.97,75711.92,0.0,0.36858,0.00017,27.24692]
[1777508002252,30.97,75711.92,0.0,0.36858,0.00017,27.24692]
[1777508002977,30.97,75710.96,0.0,0.36841,0.00017,27.24265]
[1777508005099,30.97,75710.54,0.0,0.36835,0.00017,27.24097]
[1777508005786,30.97,75710.05,0.0,0.36827,0.00017,27.23879]
[1777508007170,30.97,75705.65,0.0,0.36754,0.00017,27.21945]
[1777508008304,30.97,75704.9,0.0,0.36742,0.00017,27.2162]
[1777508015062,30.98,75711.26,0.0,0.3685,0.00017,27.24206]
[1777508020097,30.98,75713.52,0.0,0.3689,0.00017,27.25252]
[1777508025134,30.98,75713.99,0.0,0.36899,0.00017,27.25495]
[1777508029115,30.99,75714.88,0.0,0.36915,0.00017,27.25914]
[1777508029109,30.99,75714.88,0.0,0.36916,0.00017,27.25922]
[1777508030049,30.99,75714.88,0.0,0.36916,0.00017,27.25938]
[1777508030260,30.99,75714.88,0.0,0.36916,0.00017,27.25938]
[1777508030561,30.99,75714.88,0.0,0.36916,0.00017,27.25938]
[1777508030571,30.99,75714.88,0.0,0.36916,0.00017,27.25938]
[1777508032582,30.99,75716.26,0.0,0.3694,0.00017,27.26564]
[1777508032591,30.99,75716.26,0.0,0.3694,0.00017,27.26564]
[1777508032617,30.99,75716.26,0.0,0.3694,0.00017,27.26564]
[1777508032684,30.99,75716.63,0.0,0.36947,0.00017,27.26735]
[1777508033436,30.99,75716.63,0.0,0.36947,0.00017,27.26735]
[1777508033451,30.99,75716.63,0.0,0.36947,0.00017,27.26735]
[1777508034604,30.99,75716.54,0.0,0.36945,0.00017,27.26695]
[1777508034705,30.99,75716.5,0.0,0.36945,0.00017,27.26692]
[1777508037633,30.99,75714.61,0.0,0.36914,0.00017,27.25864]
[1777508037642,30.99,75714.61,0.0,0.36914,0.00017,27.25864]
[1777508040843,31.0,75710.32,0.0,0.36842,0.00017,27.23984]
[1777508040858,31.0,75710.32,0.0,0.36842,0.00017,27.23984]
[1777508040881,31.0,75710.32,0.0,0.36842,0.00017,27.23984]
[1777508041040,31.0,75709.05,0.0,0.36822,0.00017,27.23436]
[1777508042726,31.0,75703.09,0.0,0.36722,0.00017,27.20782]
[1777508042738,31.0,75703.09,0.0,0.36722,0.00017,27.20782]
[1777508043160,31.0,75703.09,0.0,0.36722,0.00017,27.20782]
[1777508042764,31.0,75700.48,0.0,0.36678,0.00017,27.19611]
[1777508043180,31.0,75700.48,0.0,0.36678,0.00017,27.19611]
[1777508043376,31.0,75700.48,0.0,0.36678,0.00017,27.19611]
[1777508043411,31.0,75700.48,0.0,0.36678,0.00017,27.19611]
[1777508044738,31.0,75696.72,0.0,0.36616,0.00017,27.1794]
[1777508044796,31.0,75694.26,0.0,0.36574,0.00017,27.16829]
[1777508050310,31.01,75690.91,0.0,0.36521,0.00017,27.15394]
[1777508055343,31.01,75690.73,0.0,0.36521,0.00017,27.15383]
[1777508059875,31.02,75689.36,0.0,0.36499,0.00017,27.14788]
[1777508060183,31.02,75689.44,0.0,0.36501,0.00017,27.14838]
[1777508061168,31.02,75689.44,0.0,0.36501,0.00017,27.14838]
[1777508061185,31.02,75689.44,0.0,0.36501,0.00017,27.14838]
[1777508062934,31.02,75682.78,0.0,0.3639,0.00017,27.11816]
[1777508062972,31.02,75679.56,0.0,0.36336,0.00017,27.10342]
[1777508068113,31.02,75677.22,0.0,0.36297,0.00017,27.09275]
[1777508069009,31.02,75677.22,0.0,0.36297,0.00017,27.09275]
[1777508069108,31.02,75677.51,0.0,0.36302,0.00017,27.09412]
[1777508070112,31.02,75677.51,0.0,0.36302,0.00017,27.09412]
[1777508071020,31.02,75677.02,0.0,0.36294,0.00017,27.09186]
[1777508071029,31.02,75677.02,0.0,0.36294,0.00017,27.09186]
[1777508071118,31.02,75676.03,0.0,0.36276,0.00017,27.08412]
[1777508076222,31.02,75675.69,0.0,0.36271,0.00017,27.08266]
[1777508077026,31.02,75675.69,0.0,0.36271,0.00017,27.08266]
[1777508077113,31.02,75675.69,0.0,0.36271,0.00017,27.08266]
[1777508077182,31.02,75683.47,0.0,0.36401,0.00017,27.11837]
[1777508082183,31.02,75688.22,0.0,0.36482,0.00017,27.14042]
[1777508087260,31.03,75687.99,0.0,0.36481,0.00017,27.14005]
[1777508087672,31.03,75680.1,0.0,0.36349,0.00017,27.10418]
[1777508091261,31.03,75680.26,0.0,0.36353,0.00017,27.10502]
[1777508091268,31.03,75680.26,0.0,0.36353,0.00017,27.10502]
[1777508091597,31.03,75680.26,0.0,0.36353,0.00017,27.10502]
[1777508097638,31.03,75678.66,0.0,0.36326,0.00017,27.09766]
[1777508102674,31.03,75676.2,0.0,0.36284,0.00017,27.08633]
[1777508107709,31.03,75671.65,0.0,0.36208,0.00017,27.06539]
[1777508108512,31.03,75671.65,0.0,0.36208,0.00017,27.06539]
[1777508108551,31.03,75671.65,0.0,0.36208,0.00017,27.06539]
[1777508108597,31.03,75671.65,0.0,0.36208,0.00017,27.06539]
[1777508108716,31.03,75670.64,0.0,0.36192,0.00017,27.06073]
[1777508110815,31.03,75667.25,0.0,0.36135,0.00017,27.04504]
[1777508111513,31.03,75666.03,0.0,0.36115,0.00017,27.0394]
[1777508116745,31.03,75666.75,0.0,0.36127,0.00017,27.0429]
[1777508119680,31.04,75667.96,0.0,0.36148,0.00017,27.04869]
[1777508119688,31.04,75667.96,0.0,0.36148,0.00017,27.04869]
[1777508120401,31.04,75668.18,0.0,0.36152,0.00017,27.04976]
[1777508121241,31.04,75668.18,0.0,0.36152,0.00017,27.04976]
[1777508123975,31.04,75668.07,0.0,0.36151,0.00017,27.0494]
[1777508123997,31.04,75668.07,0.0,0.36151,0.00017,27.0494]
[1777508125656,31.04,75667.46,0.0,0.36141,0.00017,27.04668]
[1777508125835,31.04,75666.65,0.0,0.36128,0.00017,27.04298]
[1777508130870,31.04,75660.78,0.0,0.36031,0.00017,27.016]
[1777508132639,31.04,75660.24,0.0,0.36021,0.00017,27.01035]
[1777508132659,31.04,75660.24,0.0,0.36021,0.00017,27.01035]
[1777508132732,31.04,75660.24,0.0,0.36021,0.00017,27.01035]
[1777508132975,31.04,75653.91,0.0,0.35915,0.00017,26.98078]
[1777508133766,31.04,75653.91,0.0,0.35915,0.00017,26.98078]
[1777508133784,31.04,75653.91,0.0,0.35915,0.00017,26.98078]
[1777508133885,31.04,75653.91,0.0,0.35915,0.00017,26.98078]
[1777508134097,31.04,75653.91,0.0,0.35915,0.00017,26.98078]
[1777508134204,31.04,75651.95,0.0,0.35883,0.00017,26.9715]
[1777508135624,31.04,75655.2,0.0,0.35937,0.00017,26.98672]
[1777508137837,31.04,75661.21,0.0,0.36037,0.00017,27.01479]
[1777508139960,31.04,75656.9,0.0,0.35964,0.00017,26.99444]
[1777508140263,31.04,75656.9,0.0,0.35964,0.00017,26.99444]
[1777508141507,31.04,75649.81,0.0,0.35845,0.00017,26.96099]
[1777508141609,31.04,75649.81,0.0,0.35845,0.00017,26.96099]
[1777508141916,31.04,75649.81,0.0,0.35845,0.00017,26.96099]
[1777508141939,31.04,75649.81,0.0,0.35845,0.00017,26.96099]
[1777508142039,31.04,75655.46,0.0,0.3594,0.00017,26.98759]
[1777508143076,31.04,75655.46,0.0,0.3594,0.00017,26.98759]
[1777508143701,31.04,75660.2,0.0,0.36018,0.00017,27.00968]
[1777508145912,31.04,75664.29,0.0,0.36086,0.00017,27.02868]
[1777508145934,31.04,75664.29,0.0,0.36086,0.00017,27.02868]
[1777508146144,31.04,75665.74,0.0,0.3611,0.00017,27.03533]
[1777508152262,31.03,75662.19,0.0,0.36049,0.00017,27.01827]
[1777508154100,31.03,75663.24,0.0,0.36066,0.00017,27.02308]
[1777508154126,31.03,75663.24,0.0,0.36066,0.00017,27.02308]
[1777508154217,31.03,75663.24,0.0,0.36066,0.00017,27.02308]
[1777508154258,31.03,75663.24,0.0,0.36066,0.00017,27.02308]
[1777508154218,31.03,75666.86,0.0,0.36126,0.00017,27.03984]
[1777508155699,31.03,75666.86,0.0,0.36126,0.00017,27.0397]
[1777508155709,31.03,75666.86,0.0,0.36126,0.00017,27.0397]
[1777508156378,31.03,75670.52,0.0,0.36187,0.00017,27.05659]
[1777508160191,31.03,75670.96,0.0,0.36193,0.00017,27.05845]
[1777508165664,31.02,75670.76,0.0,0.36188,0.00017,27.05701]
[1777508165698,31.02,75670.76,0.0,0.36188,0.00017,27.05701]
[1777508166141,31.02,75670.76,0.0,0.36188,0.00017,27.05701]
[1777508167690,31.02,75669.19,0.0,0.36161,0.00017,27.04957]
[1777508167720,31.02,75669.19,0.0,0.36161,0.00017,27.04957]
[1777508167727,31.02,75669.19,0.0,0.36161,0.00017,27.04957]
[1777508174176,31.02,75673.75,0.0,0.36235,0.00017,27.07]
[1777508175229,31.02,75673.75,0.0,0.36235,0.00017,27.07]
[1777508175258,31.02,75673.75,0.0,0.36235,0.00017,27.07]
[1777508175266,31.02,75675.47,0.0,0.36263,0.00017,27.07785]
[1777508175499,31.02,75675.47,0.0,0.36263,0.00017,27.07785]
[1777508175529,31.02,75675.47,0.0,0.36263,0.00017,27.07785]
[1777508175609,31.02,75675.47,0.0,0.36263,0.00017,27.07785]
[1777508175723,31.02,75675.47,0.0,0.36263,0.00017,27.07785]
[1777508176279,31.02,75689.71,0.0,0.36502,0.00017,27.14298]
[1777508176810,31.02,75689.71,0.0,0.36502,0.00017,27.14298]
[1777508176821,31.02,75689.71,0.0,0.36502,0.00017,27.14298]
[1777508177477,31.02,75693.91,0.0,0.36572,0.00017,27.16201]
[1777508177669,31.02,75693.91,0.0,0.36572,0.00017,27.16201]
[1777508177780,31.02,75693.91,0.0,0.36572,0.00017,27.16201]
[1777508178278,31.02,75693.91,0.0,0.36572,0.00017,27.16201]
[1777508178211,31.02,75693.91,0.0,0.36572,0.00017,27.16201]
[1777508178674,31.02,75693.91,0.0,0.36572,0.00017,27.16201]
[1777508179219,31.02,75693.91,0.0,0.36572,0.00017,27.16201]
[1777508179248,31.02,75693.91,0.0,0.36572,0.00017,27.16201]
[1777508179264,31.02,75693.91,0.0,0.36572,0.00017,27.16201]
[1777508179218,31.01,75699.65,0.0,0.36669,0.00017,27.18782]
[1777508179693,31.01,75699.65,0.0,0.36669,0.00017,27.18782]
[1777508179703,31.01,75699.65,0.0,0.36669,0.00017,27.18782]
[1777508179784,31.01,75699.65,0.0,0.36669,0.00017,27.18782]
[1777508180225,31.01,75701.61,0.0,0.36701,0.00017,27.1966]
[1777508180348,31.01,75701.61,0.0,0.36701,0.00017,27.1966]
[1777508180814,31.01,75701.61,0.0,0.36701,0.00017,27.1966]
[1777508182333,31.01,75707.12,0.0,0.36794,0.00017,27.22127]
[1777508186383,31.02,75706.2,0.0,0.3678,0.00017,27.21748]
[1777508187274,31.02,75706.41,0.0,0.36784,0.00017,27.21852]
[1777508189586,31.02,75706.43,0.0,0.36785,0.00017,27.21881]
[1777508190314,31.02,75714.63,0.0,0.36924,0.00017,27.25533]
[1777508190450,31.02,75714.63,0.0,0.36924,0.00017,27.25533]
[1777508190456,31.02,75714.63,0.0,0.36924,0.00017,27.25533]
[1777508190460,31.02,75714.63,0.0,0.36924,0.00017,27.25533]
[1777508190477,31.02,75714.63,0.0,0.36924,0.00017,27.25533]
[1777508190484,31.02,75714.63,0.0,0.36924,0.00017,27.25533]
[1777508191302,31.02,75714.63,0.0,0.36923,0.00017,27.25231]
[1777508196336,31.03,75719.95,0.0,0.37014,0.00017,27.27605]
[1777508201574,31.03,75718.25,0.0,0.36987,0.00017,27.26897]
[1777508204600,31.03,75719.67,0.0,0.37012,0.00017,27.27546]
[1777508204610,31.03,75719.67,0.0,0.37012,0.00017,27.27546]
[1777508205308,31.03,75719.67,0.0,0.37012,0.00017,27.27555]
[1777508210329,31.04,75718.99,0.0,0.37002,0.00017,27.27288]
[1777508212164,31.04,75719.17,0.0,0.37006,0.00017,27.27393]
[1777508215624,31.04,75721.26,0.0,0.37042,0.00017,27.28335]
[1777508216748,31.04,75721.1,0.0,0.3704,0.00017,27.28272]
[1777508216759,31.04,75721.1,0.0,0.3704,0.00017,27.28272]
[1777508217342,31.04,75721.1,0.0,0.3704,0.00017,27.28272]
[1777508217711,31.04,75721.35,0.0,0.37044,0.00017,27.28389]
[1777508218516,31.04,75721.53,0.0,0.37048,0.00017,27.28475]
[1777508218542,31.04,75721.53,0.0,0.37048,0.00017,27.28475]
[1777508218617,31.04,75721.17,0.0,0.37042,0.00017,27.28324]
[1777508224814,31.05,75720.71,0.0,0.37035,0.00017,27.28148]
[1777508224823,31.05,75720.71,0.0,0.37035,0.00017,27.28148]
[1777508224839,31.05,75720.71,0.0,0.37035,0.00017,27.28148]
[1777508224916,31.05,75720.71,0.0,0.37035,0.00017,27.28148]
[1777508225287,31.05,75720.51,0.0,0.37033,0.00017,27.2808]
[1777508225615,31.05,75712.34,0.0,0.36895,0.00017,27.2448]
[1777508226875,31.05,75712.34,0.0,0.36895,0.00017,27.2448]
[1777508226887,31.05,75712.34,0.0,0.36895,0.00017,27.2448]
[1777508226982,31.05,75709.15,0.0,0.36842,0.00017,27.23082]
[1777508229916,31.05,75707.02,0.0,0.36807,0.00017,27.22154]
[1777508229936,31.05,75707.02,0.0,0.36807,0.00017,27.22154]
[1777508230241,31.05,75707.02,0.0,0.36807,0.00017,27.22154]
[1777508230332,31.05,75707.02,0.0,0.36808,0.00017,27.22163]
[1777508230388,31.05,75707.02,0.0,0.36808,0.00017,27.22163]
[1777508230456,31.05,75707.02,0.0,0.36808,0.00017,27.22163]
[1777508230463,31.05,75707.02,0.0,0.36808,0.00017,27.22163]
[1777508230505,31.05,75707.02,0.0,0.36808,0.00017,27.22163]
[1777508230579,31.05,75707.02,0.0,0.36808,0.00017,27.22163]
[1777508231703,31.05,75707.02,0.0,0.36808,0.00017,27.22163]
[1777508231706,31.05,75707.02,0.0,0.36808,0.00017,27.22163]
[1777508231708,31.05,75707.02,0.0,0.36808,0.00017,27.22163]
[1777508231719,31.05,75707.02,0.0,0.36808,0.00017,27.22163]
[1777508231799,31.05,75685.75,0.0,0.3645,0.00017,27.12584]
[1777508233231,31.05,75685.75,0.0,0.3645,0.00017,27.12584]
[1777508233250,31.05,75685.75,0.0,0.3645,0.00017,27.12584]
[1777508233333,31.05,75681.69,0.0,0.36382,0.00017,27.10727]
[1777508234622,31.05,75681.72,0.0,0.36383,0.00017,27.10741]
[1777508234730,31.05,75681.72,0.0,0.36383,0.00017,27.10741]
[1777508234979,31.05,75681.72,0.0,0.36383,0.00017,27.10741]
[1777508235211,31.05,75681.94,0.0,0.36386,0.00017,27.10837]
[1777508236065,31.05,75681.94,0.0,0.36386,0.00017,27.10837]
[1777508236102,31.05,75681.94,0.0,0.36386,0.00017,27.10837]
[1777508236665,31.05,75676.18,0.0,0.36289,0.00017,27.08178]
[1777508236701,31.05,75676.18,0.0,0.36289,0.00017,27.08178]
[1777508237018,31.05,75676.18,0.0,0.36289,0.00017,27.08178]
[1777508237337,31.05,75675.28,0.0,0.36274,0.00017,27.07764]
[1777508238267,31.05,75675.28,0.0,0.36274,0.00017,27.07764]
[1777508238302,31.05,75675.28,0.0,0.36274,0.00017,27.07764]
[1777508239032,31.05,75673.71,0.0,0.36247,0.00017,27.07028]
[1777508239115,31.05,75674.45,0.0,0.36259,0.00017,27.07356]
[1777508244170,31.04,75671.3,0.0,0.36205,0.00017,27.05862]
[1777508249394,31.04,75665.49,0.0,0.36107,0.00017,27.03155]
[1777508251176,31.04,75665.49,0.0,0.36107,0.00017,27.03153]
[1777508251195,31.04,75664.83,0.0,0.36094,0.00017,27.02522]
[1777508256363,31.04,75662.03,0.0,0.36047,0.00017,27.01207]
[1777508262640,31.04,75658.64,0.0,0.3599,0.00017,26.99611]
[1777508264784,31.04,75657.61,0.0,0.35972,0.00017,26.99111]
[1777508266054,31.04,75653.92,0.0,0.3591,0.00017,26.97362]
[1777508266657,31.04,75656.87,0.0,0.35959,0.00017,26.98748]
[1777508267372,31.04,75656.87,0.0,0.35959,0.00017,26.98748]
[1777508267839,31.04,75658.21,0.0,0.35981,0.00017,26.99361]
[1777508272874,31.03,75660.9,0.0,0.36024,0.00017,27.00578]
[1777508275471,31.03,75660.52,0.0,0.36017,0.00017,27.00374]
[1777508275896,31.03,75659.84,0.0,0.36005,0.00017,27.00056]
[1777508277976,31.03,75659.18,0.0,0.35994,0.00017,26.99739]
[1777508278012,31.03,75659.18,0.0,0.35994,0.00017,26.99739]
[1777508278018,31.03,75659.18,0.0,0.35994,0.00017,26.99739]
[1777508280861,31.03,75659.36,0.0,0.35997,0.00017,26.99813]
[1777508280994,31.03,75659.36,0.0,0.35997,0.00017,26.99813]
[1777508281033,31.03,75659.36,0.0,0.35997,0.00017,26.99813]
[1777508281135,31.03,75659.36,0.0,0.35997,0.00017,26.99813]
[1777508281167,31.03,75659.36,0.0,0.35997,0.00017,26.99813]
[1777508281185,31.03,75659.36,0.0,0.35997,0.00017,26.99813]
[1777508281255,31.03,75659.36,0.0,0.35997,0.00017,26.99813]
[1777508281353,31.03,75660.24,0.0,0.36011,0.00017,27.00224]
[1777508282398,31.03,75670.97,0.0,0.36191,0.00017,27.0522]
[1777508283572,31.03,75677.33,0.0,0.36297,0.00017,27.08153]
[1777508283602,31.03,75677.33,0.0,0.36297,0.00017,27.08153]
[1777508283951,31.03,75677.33,0.0,0.36298,0.00017,27.08158]
[1777508288987,31.03,75678.96,0.0,0.36325,0.00017,27.08912]
[1777508294022,31.03,75678.7,0.0,0.36321,0.00017,27.08799]
[1777508299057,31.03,75678.92,0.0,0.36325,0.00017,27.08906]
[1777508299891,31.03,75678.92,0.0,0.36325,0.00017,27.08906]
[1777508299919,31.03,75678.92,0.0,0.36325,0.00017,27.08906]
[1777508300989,31.03,75679.04,0.0,0.36327,0.00017,27.08963]
[1777508301243,31.03,75679.04,0.0,0.36327,0.00017,27.08963]
[1777508302693,31.03,75678.24,0.0,0.36314,0.00017,27.08598]
[1777508303784,31.03,75678.41,0.0,0.36317,0.00017,27.08677]
[1777508304092,31.03,75678.41,0.0,0.36317,0.00017,27.08679]
[1777508305197,31.03,75678.41,0.0,0.36317,0.00017,27.08679]
[1777508305216,31.03,75678.41,0.0,0.36317,0.00017,27.08679]
[1777508305385,31.03,75678.41,0.0,0.36317,0.00017,27.08679]
[1777508305326,31.03,75673.71,0.0,0.36238,0.00017,27.06517]
[1777508305808,31.03,75673.71,0.0,0.36238,0.00017,27.06517]
[1777508306106,31.03,75673.71,0.0,0.36238,0.00017,27.06513]
[1777508307337,31.03,75662.9,0.0,0.36057,0.00017,27.01497]
[1777508311870,31.03,75670.15,0.0,0.36177,0.00017,27.04555]
[1777508312034,31.03,75670.15,0.0,0.36177,0.00017,27.04555]
[1777508312071,31.03,75670.15,0.0,0.36177,0.00017,27.04555]
[1777508312148,31.03,75670.15,0.0,0.36177,0.00017,27.0456]
[1777508313890,31.03,75670.51,0.0,0.36183,0.00017,27.04731]
[1777508314163,31.03,75669.57,0.0,0.36168,0.00017,27.04301]
[1777508319267,31.03,75669.09,0.0,0.36161,0.00017,27.04097]
[1777508321118,31.03,75667.36,0.0,0.36131,0.00017,27.03288]
[1777508321495,31.03,75662.21,0.0,0.36045,0.00017,27.0088]
[1777508321990,31.03,75662.21,0.0,0.36045,0.00017,27.0088]
[1777508321998,31.03,75662.21,0.0,0.36045,0.00017,27.0088]
[1777508328259,31.03,75660.4,0.0,0.36012,0.00017,26.99966]
[1777508332106,31.03,75658.5,0.0,0.35979,0.00017,26.99055]
[1777508332287,31.02,75658.5,0.0,0.35979,0.00017,26.99048]
[1777508334312,31.02,75658.83,0.0,0.35984,0.00017,26.99196]
[1777508338647,31.02,75659.19,0.0,0.35989,0.00017,26.99332]
[1777508340499,31.02,75660.79,0.0,0.36015,0.00017,27.00067]
[1777508341351,31.02,75660.87,0.0,0.36016,0.00017,27.00097]
[1777508343366,31.02,75668.45,0.0,0.36143,0.00017,27.03612]
[1777508346293,31.02,75668.81,0.0,0.36148,0.00017,27.03761]
[1777508346394,31.02,75668.85,0.0,0.36148,0.00017,27.0377]
[1777508351423,31.01,75667.37,0.0,0.36122,0.00017,27.03039]
[1777508351652,31.01,75667.37,0.0,0.36122,0.00017,27.03039]
[1777508351685,31.01,75667.37,0.0,0.36122,0.00017,27.03039]
[1777508352369,31.01,75667.37,0.0,0.36122,0.00017,27.03039]
[1777508352460,31.01,75663.17,0.0,0.36051,0.00017,27.01066]
[1777508354383,31.01,75663.17,0.0,0.3605,0.00017,27.01059]
[1777508354480,31.01,75663.33,0.0,0.36053,0.00017,27.01127]
[1777508359742,31.01,75662.23,0.0,0.36034,0.00017,27.00602]
[1777508363444,31.01,75661.72,0.0,0.36025,0.00017,27.0036]
[1777508363479,31.01,75661.72,0.0,0.36025,0.00017,27.0036]
[1777508363490,31.01,75661.72,0.0,0.36025,0.00017,27.0036]
[1777508364019,31.01,75661.69,0.0,0.36025,0.00017,27.00339]
[1777508364038,31.01,75661.69,0.0,0.36025,0.00017,27.00339]
[1777508364506,31.01,75661.69,0.0,0.36025,0.00017,27.00339]
[1777508364512,31.01,75662.68,0.0,0.36041,0.00017,27.00794]
[1777508368547,31.01,75661.36,0.0,0.36019,0.00017,27.00177]
[1777508368567,31.01,75662.38,0.0,0.36036,0.00017,27.00654]
[1777508370566,31.01,75662.62,0.0,0.36039,0.00017,27.00752]
[1777508372568,31.01,75662.62,0.0,0.36037,0.00017,27.00417]
[1777508377603,31.0,75664.1,0.0,0.36061,0.00017,27.0108]
[1777508381351,31.0,75663.94,0.0,0.36058,0.00017,27.00992]
[1777508381424,31.0,75663.94,0.0,0.36058,0.00017,27.00992]
[1777508381877,31.0,75664.01,0.0,0.36059,0.00017,27.01018]
[1777508381914,31.0,75664.01,0.0,0.36059,0.00017,27.01018]
[1777508381924,31.0,75664.01,0.0,0.36059,0.00017,27.01018]
[1777508381950,31.0,75664.01,0.0,0.36059,0.00017,27.01018]
[1777508382285,31.0,75664.01,0.0,0.36059,0.00017,27.01018]
[1777508382477,31.0,75664.01,0.0,0.36059,0.00017,27.01018]
[1777508382520,31.0,75664.01,0.0,0.36059,0.00017,27.01018]
[1777508382813,31.0,75672.51,0.0,0.36201,0.00017,27.04968]
[1777508382926,31.0,75672.51,0.0,0.36201,0.00017,27.04968]
[1777508383073,31.0,75672.51,0.0,0.36201,0.00017,27.04968]
[1777508383151,31.0,75687.13,0.0,0.36446,0.00017,27.11687]
[1777508383678,31.0,75687.13,0.0,0.36446,0.00017,27.11687]
[1777508383714,31.0,75687.13,0.0,0.36446,0.00017,27.11687]
[1777508384439,31.0,75687.13,0.0,0.36446,0.00017,27.11687]
[1777508384540,31.0,75691.73,0.0,0.36524,0.00017,27.13794]
[1777508386806,31.0,75693.07,0.0,0.36547,0.00017,27.14416]
[1777508386814,31.0,75693.07,0.0,0.36547,0.00017,27.14416]
[1777508386889,31.01,75694.48,0.0,0.36572,0.00017,27.15081]
[1777508388139,31.01,75694.48,0.0,0.36572,0.00017,27.15081]
[1777508388176,31.01,75694.48,0.0,0.36572,0.00017,27.15081]
[1777508388886,31.01,75693.23,0.0,0.36552,0.00017,27.14529]
[1777508388910,31.01,75692.55,0.0,0.3654,0.00017,27.14221]
[1777508394731,31.01,75697.53,0.0,0.36627,0.00017,27.16535]
[1777508400447,31.02,75695.27,0.0,0.36591,0.00017,27.15585]
[1777508403871,31.02,75695.12,0.0,0.36591,0.00017,27.15564]
[1777508403907,31.02,75695.12,0.0,0.36591,0.00017,27.15564]
[1777508404019,31.02,75695.12,0.0,0.36591,0.00017,27.15564]
[1777508404222,31.02,75695.29,0.0,0.36594,0.00017,27.15652]
[1777508405395,31.02,75704.16,0.0,0.36743,0.00017,27.19637]
[1777508407019,31.03,75704.16,0.0,0.36744,0.00017,27.19657]
[1777508407558,31.03,75706.73,0.0,0.36788,0.00017,27.20812]
[1777508407644,31.03,75706.73,0.0,0.36788,0.00017,27.20812]
[1777508409037,31.03,75706.73,0.0,0.36788,0.00017,27.2082]
[1777508409048,31.03,75706.73,0.0,0.36788,0.00017,27.2082]
[1777508409134,31.03,75707.62,0.0,0.36803,0.00017,27.21224]
[1777508411062,31.03,75707.62,0.0,0.36803,0.00017,27.21232]
[1777508411077,31.03,75707.62,0.0,0.36803,0.00017,27.21232]
[1777508411244,31.03,75707.62,0.0,0.36803,0.00017,27.21232]
[1777508411313,31.03,75707.55,0.0,0.36803,0.00017,27.21208]
[1777508417219,31.03,75702.57,0.0,0.3672,0.00017,27.19017]
[1777508421872,31.04,75703.82,0.0,0.36743,0.00017,27.1962]
[1777508422049,31.04,75703.82,0.0,0.36743,0.00017,27.1962]
[1777508422130,31.04,75703.82,0.0,0.36743,0.00017,27.1962]
[1777508422281,31.04,75703.82,0.0,0.36743,0.00017,27.1962]
[1777508422309,31.04,75703.82,0.0,0.36743,0.00017,27.1962]
[1777508422371,31.04,75703.82,0.0,0.36743,0.00017,27.1962]
[1777508422484,31.04,75701.43,0.0,0.36703,0.00017,27.18559]
[1777508422783,31.04,75701.43,0.0,0.36703,0.00017,27.18559]
[1777508422819,31.04,75701.43,0.0,0.36703,0.00017,27.18559]
[1777508423306,31.04,75691.25,0.0,0.36533,0.00017,27.13991]
[1777508425241,31.04,75688.45,0.0,0.36486,0.00017,27.12734]
[1777508425582,31.04,75688.9,0.0,0.36495,0.00017,27.12951]
[1777508430978,31.05,75688.26,0.0,0.36486,0.00017,27.12727]
[1777508435733,31.05,75687.47,0.0,0.36473,0.00017,27.12068]
[1777508435756,31.05,75687.47,0.0,0.36473,0.00017,27.12068]
[1777508435793,31.05,75687.47,0.0,0.36473,0.00017,27.12068]
[1777508435806,31.05,75687.47,0.0,0.36473,0.00017,27.12068]
[1777508436054,31.05,75682.86,0.0,0.36395,0.00017,27.09967]
[1777508443628,31.05,75679.41,0.0,0.36337,0.00017,27.0839]
[1777508443664,31.05,75679.41,0.0,0.36337,0.00017,27.0839]
[1777508444296,31.05,75679.41,0.0,0.36337,0.00017,27.0839]
[1777508444316,31.05,75679.41,0.0,0.36337,0.00017,27.0839]
[1777508445009,31.05,75679.41,0.0,0.36338,0.00017,27.08392]
[1777508445028,31.05,75679.41,0.0,0.36338,0.00017,27.08392]
[1777508445501,31.05,75679.41,0.0,0.36338,0.00017,27.08392]
[1777508445542,31.05,75679.41,0.0,0.36338,0.00017,27.08392]
[1777508445585,31.05,75679.41,0.0,0.36338,0.00017,27.08393]
[1777508447492,31.05,75679.41,0.0,0.36338,0.00017,27.08396]
[1777508447499,31.05,75679.41,0.0,0.36338,0.00017,27.08396]
[1777508447594,31.05,75673.51,0.0,0.36239,0.00017,27.05684]
[1777508451547,31.05,75673.15,0.0,0.36233,0.00017,27.05528]
[1777508452446,31.05,75673.15,0.0,0.36233,0.00017,27.05515]
[1777508454875,31.05,75663.84,0.0,0.36075,0.00017,27.01153]
[1777508460117,31.04,75664.56,0.0,0.36086,0.00017,27.01455]
[1777508466229,31.04,75663.94,0.0,0.36073,0.00017,27.0111]
[1777508467731,31.04,75663.15,0.0,0.3606,0.00017,27.00734]
[1777508468243,31.04,75662.62,0.0,0.3605,0.00017,27.00471]
[1777508473278,31.03,75662.61,0.0,0.36048,0.00017,27.00419]
[1777508474632,31.03,75662.61,0.0,0.36048,0.00017,27.00419]
[1777508474668,31.03,75662.46,0.0,0.36045,0.00017,27.00338]
[1777508474677,31.03,75662.46,0.0,0.36045,0.00017,27.00338]
[1777508475289,31.03,75662.46,0.0,0.36045,0.00017,27.00338]
[1777508475316,31.03,75662.46,0.0,0.36045,0.00017,27.00338]
[1777508475825,31.03,75663.31,0.0,0.3606,0.00017,27.00735]
[1777508479642,31.03,75663.45,0.0,0.36061,0.00017,27.00779]
[1777508479684,31.03,75663.45,0.0,0.3606,0.00017,27.00758]
[1777508480515,31.03,75663.45,0.0,0.3606,0.00017,27.00758]
[1777508480536,31.03,75663.45,0.0,0.3606,0.00017,27.00758]
[1777508481743,31.03,75662.16,0.0,0.36038,0.00017,27.00135]
[1777508489391,31.02,75663.73,0.0,0.36062,0.00017,27.00804]
[1777508490667,31.02,75665.97,0.0,0.36099,0.00017,27.0184]
[1777508491770,31.02,75666.15,0.0,0.361,0.00017,27.01595]
[1777508491791,31.02,75666.15,0.0,0.361,0.00017,27.01595]
[1777508492025,31.02,75666.15,0.0,0.361,0.00017,27.01595]
[1777508492053,31.02,75666.15,0.0,0.361,0.00017,27.01595]
[1777508492503,31.02,75656.34,0.0,0.35936,0.00017,26.96998]
[1777508498454,31.02,75656.29,0.0,0.35933,0.00017,26.96933]
[1777508502163,31.01,75657.54,0.0,0.35953,0.00017,26.97499]
[1777508502483,31.01,75657.93,0.0,0.3596,0.00017,26.97675]
[1777508504188,31.01,75658.02,0.0,0.35961,0.00017,26.9771]
[1777508504496,31.01,75660.45,0.0,0.36001,0.00017,26.98842]
[1777508509531,31.01,75661.31,0.0,0.36014,0.00017,26.9921]
[1777508514566,31.01,75659.95,0.0,0.3599,0.00017,26.98547]
[1777508519601,31.0,75659.5,0.0,0.35982,0.00017,26.98299]
[1777508520343,31.0,75659.5,0.0,0.35982,0.00017,26.98299]
[1777508520395,31.0,75659.5,0.0,0.35982,0.00017,26.98299]
[1777508520607,31.0,75659.4,0.0,0.3598,0.00017,26.98245]
[1777508521680,31.0,75659.4,0.0,0.3598,0.00017,26.98245]
[1777508521696,31.0,75654.82,0.0,0.35903,0.00017,26.9608]
[1777508522347,31.0,75654.82,0.0,0.35903,0.00017,26.9608]
[1777508522375,31.0,75654.82,0.0,0.35903,0.00017,26.9608]
[1777508524270,31.0,75646.69,0.0,0.35767,0.00017,26.92233]
[1777508524445,31.0,75646.69,0.0,0.35767,0.00017,26.92233]
[1777508524636,31.0,75646.27,0.0,0.35759,0.00017,26.9203]
[1777508526000,31.0,75644.99,0.0,0.35738,0.00017,26.91418]
[1777508526026,31.0,75644.99,0.0,0.35738,0.00017,26.91418]
[1777508526045,31.0,75644.99,0.0,0.35738,0.00017,26.91418]
[1777508526191,31.0,75644.99,0.0,0.35738,0.00017,26.91418]
[1777508526259,31.0,75644.99,0.0,0.35738,0.00017,26.91418]
[1777508526375,31.0,75644.99,0.0,0.35738,0.00017,26.91418]
[1777508526466,31.0,75644.99,0.0,0.35738,0.00017,26.91418]
[1777508526650,31.0,75644.09,0.0,0.35723,0.00017,26.90986]
[1777508527134,31.0,75644.09,0.0,0.35723,0.00017,26.90986]
[1777508527658,31.0,75635.98,0.0,0.35587,0.00017,26.87107]
[1777508528506,31.0,75635.98,0.0,0.35587,0.00017,26.87107]
[1777508528664,31.0,75630.38,0.0,0.35494,0.00017,26.84414]
[1777508531216,31.0,75628.71,0.0,0.35466,0.00017,26.83608]
[1777508536721,31.0,75624.95,0.0,0.35404,0.00017,26.81798]
[1777508537463,31.0,75624.95,0.0,0.35404,0.00017,26.81798]
[1777508537510,31.0,75624.95,0.0,0.35404,0.00017,26.81798]
[1777508537630,31.0,75624.95,0.0,0.35404,0.00017,26.81798]
[1777508537634,31.0,75624.95,0.0,0.35404,0.00017,26.81798]
[1777508537728,31.0,75627.76,0.0,0.35451,0.00017,26.8316]
[1777508538872,31.0,75631.4,0.0,0.35512,0.00017,26.8492]
[1777508538888,31.0,75631.4,0.0,0.35512,0.00017,26.8492]
[1777508540640,31.0,75632.27,0.0,0.35526,0.00017,26.85339]
[1777508545791,31.0,75631.08,0.0,0.35506,0.00017,26.8476]
[1777508548530,31.0,75630.26,0.0,0.35492,0.00017,26.84364]
[1777508548690,31.0,75630.26,0.0,0.35492,0.00017,26.84364]
[1777508553645,31.0,75628.57,0.0,0.35463,0.00017,26.83222]
[1777508553690,31.0,75628.57,0.0,0.35463,0.00017,26.83222]
[1777508554759,31.0,75630.2,0.0,0.3549,0.00017,26.84008]
[1777508555491,31.0,75630.2,0.0,0.3549,0.00017,26.84008]
[1777508555608,31.0,75630.2,0.0,0.3549,0.00017,26.84008]
[1777508555688,31.0,75624.56,0.0,0.35396,0.00017,26.81281]
[1777508556797,31.0,75624.56,0.0,0.35396,0.00017,26.81281]
[1777508557298,31.0,75618.6,0.0,0.35297,0.00017,26.78388]
[1777508558550,31.0,75618.6,0.0,0.35297,0.00017,26.78388]
[1777508558669,31.0,75619.08,0.0,0.35305,0.00017,26.78626]
[1777508559729,31.0,75619.08,0.0,0.35305,0.00017,26.78626]
[1777508559938,31.0,75619.08,0.0,0.35305,0.00017,26.78626]
[1777508559980,31.0,75619.08,0.0,0.35305,0.00017,26.78626]
[1777508560255,31.0,75619.08,0.0,0.35305,0.00017,26.78626]
[1777508560632,31.0,75619.08,0.0,0.35305,0.00017,26.78626]
[1777508560734,31.0,75633.4,0.0,0.35544,0.00017,26.85564]
[1777508560925,31.0,75633.4,0.0,0.35544,0.00017,26.85564]
[1777508561136,31.0,75633.4,0.0,0.35544,0.00017,26.85564]
[1777508561239,31.0,75633.4,0.0,0.35544,0.00017,26.85564]
[1777508561243,31.0,75633.4,0.0,0.35544,0.00017,26.85564]
[1777508561698,31.0,75641.48,0.0,0.35678,0.00017,26.89433]
[1777508562528,31.0,75650.58,0.0,0.3583,0.00017,26.93752]
[1777508562858,31.0,75650.58,0.0,0.3583,0.00017,26.93752]
[1777508563362,31.0,75653.86,0.0,0.35884,0.00017,26.95294]
[1777508566417,31.0,75654.97,0.0,0.35903,0.00017,26.95809]
[1777508566921,31.0,75656.0,0.0,0.3592,0.00017,26.96286]
[1777508569749,31.0,75652.08,0.0,0.35854,0.00017,26.94422]
[1777508570079,31.0,75650.02,0.0,0.35819,0.00017,26.93442]
[1777508570198,31.0,75650.02,0.0,0.35819,0.00017,26.93442]
[1777508570675,31.0,75648.91,0.0,0.358,0.00017,26.9291]
[1777508570907,31.0,75648.91,0.0,0.358,0.00017,26.9291]
[1777508571133,31.0,75648.91,0.0,0.358,0.00017,26.9291]
[1777508571234,31.0,75645.46,0.0,0.35742,0.00017,26.91267]
[1777508572103,31.0,75645.46,0.0,0.35742,0.00017,26.91267]
[1777508574218,31.0,75641.05,0.0,0.35668,0.00017,26.89156]
[1777508574241,31.0,75641.05,0.0,0.35668,0.00017,26.89156]
[1777508574250,31.0,75641.05,0.0,0.35668,0.00017,26.89156]
[1777508575111,31.0,75641.54,0.0,0.35676,0.00017,26.89387]
[1777508575127,31.0,75641.54,0.0,0.35676,0.00017,26.89387]
[1777508576987,31.0,75641.3,0.0,0.35672,0.00017,26.89265]
[1777508577157,31.0,75641.3,0.0,0.35672,0.00017,26.89265]
[1777508577166,31.0,75641.3,0.0,0.35672,0.00017,26.89265]
[1777508577173,31.0,75641.3,0.0,0.35672,0.00017,26.89265]
[1777508578500,31.0,75640.86,0.0,0.35664,0.00017,26.89048]
[1777508578528,31.0,75640.86,0.0,0.35664,0.00017,26.89048]
[1777508578604,31.0,75640.86,0.0,0.35664,0.00017,26.89048]
[1777508579443,30.99,75640.89,0.0,0.35665,0.00017,26.89059]
[1777508579586,30.99,75640.89,0.0,0.35665,0.00017,26.89059]
[1777508581072,30.99,75645.55,0.0,0.35742,0.00017,26.91276]
[1777508583075,30.99,75648.43,0.0,0.3579,0.00017,26.92633]
[1777508585077,30.99,75649.86,0.0,0.35813,0.00017,26.93294]
[1777508585144,30.99,75650.22,0.0,0.35819,0.00017,26.93459]
[1777508586195,30.99,75650.22,0.0,0.35819,0.00017,26.93459]
[1777508586983,30.99,75650.28,0.0,0.3582,0.00017,26.93487]
[1777508588726,30.99,75650.28,0.0,0.3582,0.00017,26.93481]
[1777508589089,30.99,75651.53,0.0,0.3584,0.00017,26.94061]
[1777508593109,30.99,75650.68,0.0,0.35826,0.00017,26.9364]
[1777508593211,30.99,75650.66,0.0,0.35825,0.00017,26.93625]
[1777508599159,30.99,75652.14,0.0,0.35848,0.00017,26.94289]
[1777508604246,30.98,75652.69,0.0,0.35857,0.00017,26.94539]
[1777508604276,30.98,75652.69,0.0,0.35857,0.00017,26.94539]
[1777508605305,30.98,75653.17,0.0,0.35865,0.00017,26.94756]
[1777508605402,30.98,75653.17,0.0,0.35865,0.00017,26.94751]
[1777508607307,30.98,75653.17,0.0,0.35864,0.00017,26.94746]
[1777508607343,30.98,75653.17,0.0,0.35864,0.00017,26.94746]
[1777508612713,30.98,75656.75,0.0,0.35922,0.00017,26.96083]
[1777508618292,30.98,75658.97,0.0,0.35958,0.00017,26.97094]
[1777508623327,30.98,75656.84,0.0,0.35921,0.00017,26.96068]
[1777508628362,30.97,75658.88,0.0,0.35954,0.00017,26.97002]
[1777508633397,30.97,75659.59,0.0,0.35965,0.00017,26.9731]
[1777508638431,30.97,75659.62,0.0,0.35965,0.00017,26.97299]
[1777508639804,30.97,75659.62,0.0,0.35965,0.00017,26.97299]
[1777508640490,30.97,75665.42,0.0,0.36061,0.00017,27.00004]
[1777508643947,30.97,75666.34,0.0,0.36076,0.00017,27.00407]
[1777508644659,30.97,75666.34,0.0,0.36076,0.00017,27.00407]
[1777508645753,30.97,75665.69,0.0,0.36065,0.00017,27.00104]
[1777508645839,30.97,75666.0,0.0,0.3607,0.00017,27.00242]
[1777508647085,30.97,75666.0,0.0,0.36069,0.00017,27.00235]
[1777508647110,30.97,75666.0,0.0,0.36069,0.00017,27.00235]
[1777508647770,30.97,75666.0,0.0,0.36069,0.00017,27.00235]
[1777508647972,30.97,75665.9,0.0,0.36067,0.00017,27.00181]
[1777508648120,30.97,75665.9,0.0,0.36067,0.00017,27.00181]
[1777508648710,30.96,75668.73,0.0,0.36115,0.00017,27.01494]
[1777508649874,30.96,75668.73,0.0,0.36114,0.00017,27.01487]
[1777508651825,30.96,75675.96,0.0,0.36235,0.00017,27.04834]
[1777508651845,30.96,75675.96,0.0,0.36235,0.00017,27.04834]
[1777508652758,30.96,75677.76,0.0,0.36265,0.00017,27.05646]
[1777508653924,30.96,75684.18,0.0,0.36372,0.00017,27.08578]
[1777508655198,30.96,75684.77,0.0,0.36382,0.00017,27.08848]
[1777508655218,30.96,75684.77,0.0,0.36382,0.00017,27.08848]
[1777508655552,30.96,75684.77,0.0,0.36381,0.00017,27.08836]
[1777508658556,30.96,75687.15,0.0,0.36421,0.00017,27.09907]
[1777508658605,30.96,75687.15,0.0,0.36421,0.00017,27.09907]
[1777508658774,30.96,75687.15,0.0,0.36421,0.00017,27.09907]
[1777508658847,30.96,75688.2,0.0,0.36438,0.00017,27.1038]
[1777508659759,30.96,75697.88,0.0,0.36601,0.00017,27.14772]
[1777508661964,30.96,75700.22,0.0,0.3664,0.00017,27.15831]
[1777508661979,30.96,75700.22,0.0,0.3664,0.00017,27.15831]
[1777508661995,30.96,75700.22,0.0,0.3664,0.00017,27.15831]
[1777508662004,30.96,75700.22,0.0,0.3664,0.00017,27.15831]
[1777508663967,30.96,75702.56,0.0,0.3668,0.00017,27.16884]
[1777508663973,30.96,75702.56,0.0,0.3668,0.00017,27.16884]
[1777508664615,30.96,75704.51,0.0,0.36712,0.00017,27.17758]
[1777508669650,30.96,75702.72,0.0,0.36682,0.00017,27.16943]
[1777508674685,30.95,75706.56,0.0,0.36745,0.00017,27.18336]
[1777508680727,30.96,75706.22,0.0,0.3674,0.00017,27.18222]
[1777508683408,30.96,75705.41,0.0,0.36728,0.00017,27.17879]
[1777508683852,30.96,75703.6,0.0,0.36698,0.00017,27.17077]
[1777508689033,30.96,75701.42,0.0,0.36662,0.00017,27.16114]
[1777508694825,30.96,75704.34,0.0,0.3671,0.00017,27.17413]
[1777508700207,30.96,75705.78,0.0,0.36735,0.00017,27.18078]
[1777508702217,30.97,75705.46,0.0,0.36731,0.00017,27.17972]
[1777508702243,30.97,75705.46,0.0,0.36731,0.00017,27.17972]
[1777508702344,30.97,75705.46,0.0,0.36731,0.00017,27.17972]
[1777508702881,30.97,75708.09,0.0,0.36776,0.00017,27.19161]
[1777508704895,30.97,75717.99,0.0,0.36944,0.00017,27.23585]
[1777508707388,30.97,75719.56,0.0,0.36972,0.00017,27.24302]
[1777508708085,30.97,75719.56,0.0,0.36972,0.00017,27.24302]
[1777508708159,30.97,75719.56,0.0,0.36972,0.00017,27.24302]
[1777508708791,30.97,75719.16,0.0,0.36965,0.00017,27.24132]
[1777508710128,30.97,75720.8,0.0,0.36993,0.00017,27.24862]
[1777508710165,30.97,75720.8,0.0,0.36993,0.00017,27.24862]
[1777508710420,30.97,75720.8,0.0,0.36993,0.00017,27.24862]
[1777508710433,30.97,75720.8,0.0,0.36993,0.00017,27.24862]
[1777508710935,30.97,75727.24,0.0,0.37102,0.00017,27.27702]
[1777508711431,30.97,75727.24,0.0,0.37102,0.00017,27.27702]
[1777508711469,30.97,75727.24,0.0,0.37102,0.00017,27.27702]
[1777508711600,30.97,75727.24,0.0,0.37102,0.00017,27.27702]
[1777508711644,30.97,75727.24,0.0,0.37102,0.00017,27.27702]
[1777508711650,30.97,75727.24,0.0,0.37102,0.00017,27.27702]
[1777508711690,30.97,75730.06,0.0,0.3715,0.00017,27.28934]
[1777508712531,30.97,75730.06,0.0,0.3715,0.00017,27.28934]
[1777508712755,30.97,75725.75,0.0,0.37078,0.00017,27.27055]
[1777508713781,30.97,75725.75,0.0,0.37078,0.00017,27.27055]
[1777508713810,30.97,75725.75,0.0,0.37078,0.00017,27.27055]
[1777508714648,30.97,75721.45,0.0,0.37005,0.00017,27.25166]
[1777508716437,30.97,75719.22,0.0,0.36967,0.00017,27.24187]
[1777508716582,30.97,75719.22,0.0,0.36967,0.00017,27.24187]
[1777508716673,30.97,75719.22,0.0,0.36967,0.00017,27.24187]
[1777508716736,30.98,75718.8,0.0,0.36961,0.00017,27.24013]
[1777508717431,30.98,75718.8,0.0,0.36961,0.00017,27.24013]
[1777508717470,30.98,75718.8,0.0,0.36961,0.00017,27.24013]
[1777508717532,30.98,75715.74,0.0,0.36909,0.00017,27.22665]
[1777508718626,30.98,75715.74,0.0,0.36909,0.00017,27.22665]
[1777508718654,30.98,75715.74,0.0,0.36909,0.00017,27.22665]
[1777508718694,30.98,75710.47,0.0,0.36821,0.00017,27.20329]
[1777508719238,30.98,75710.47,0.0,0.36821,0.00017,27.20329]
[1777508725711,30.98,75710.21,0.0,0.36818,0.00017,27.20256]
[1777508726420,30.98,75714.94,0.0,0.36898,0.00017,27.22365]
[1777508726471,30.98,75714.94,0.0,0.36898,0.00017,27.22365]
[1777508726556,30.98,75714.94,0.0,0.36898,0.00017,27.22365]
[1777508726599,30.98,75714.94,0.0,0.36898,0.00017,27.22365]
[1777508726721,30.98,75714.94,0.0,0.36898,0.00017,27.22365]
[1777508726899,30.98,75715.69,0.0,0.36911,0.00017,27.22704]
[1777508727790,30.98,75715.69,0.0,0.36911,0.00017,27.22704]
[1777508727825,30.98,75715.69,0.0,0.36911,0.00017,27.22704]
[1777508727930,30.98,75723.85,0.0,0.37049,0.00017,27.26312]
[1777508729068,30.98,75735.56,0.0,0.37247,0.00017,27.31422]
[1777508730755,30.98,75735.56,0.0,0.37247,0.00017,27.31422]
[1777508730841,30.98,75735.94,0.0,0.37254,0.00017,27.31587]
[1777508732757,30.98,75735.56,0.0,0.37246,0.00017,27.31103]
[1777508732805,30.98,75736.55,0.0,0.37263,0.00017,27.31532]
[1777508733327,30.98,75736.55,0.0,0.37263,0.00017,27.31532]
[1777508733428,30.98,75736.53,0.0,0.37262,0.00017,27.31523]
[1777508737111,30.98,75737.98,0.0,0.37287,0.00017,27.32151]
[1777508737142,30.98,75739.59,0.0,0.37314,0.00017,27.32846]
[1777508742878,30.98,75741.12,0.0,0.3734,0.00017,27.33504]
[1777508748283,30.98,75741.34,0.0,0.37344,0.00017,27.33598]
[1777508755247,30.98,75741.71,0.0,0.3735,0.00017,27.33761]
[1777508760281,30.98,75743.89,0.0,0.37387,0.00017,27.34701]
[1777508765316,30.98,75746.89,0.0,0.37438,0.00017,27.35988]
[1777508770352,30.98,75745.42,0.0,0.37413,0.00017,27.35358]
[1777508775387,30.98,75745.73,0.0,0.37418,0.00017,27.35494]
[1777508780528,30.98,75745.1,0.0,0.37408,0.00017,27.35228]
[1777508785213,30.98,75747.87,0.0,0.37455,0.00017,27.36416]
[1777508785237,30.98,75747.87,0.0,0.37455,0.00017,27.36416]
[1777508785246,30.98,75747.87,0.0,0.37455,0.00017,27.36416]
[1777508789138,30.98,75750.77,0.0,0.37504,0.00017,27.37653]
[1777508789449,30.98,75750.77,0.0,0.37504,0.00017,27.37653]
[1777508789518,30.98,75750.77,0.0,0.37504,0.00017,27.37653]
[1777508789550,30.98,75751.43,0.0,0.37515,0.00017,27.37934]
[1777508795527,30.98,75747.37,0.0,0.37445,0.00017,27.35883]
[1777508796544,30.98,75747.37,0.0,0.37445,0.00017,27.35883]
[1777508796627,30.98,75747.37,0.0,0.37445,0.00017,27.35883]
[1777508797036,30.98,75748.66,0.0,0.37467,0.00017,27.36435]
[1777508797559,30.98,75748.66,0.0,0.37467,0.00017,27.36435]
[1777508800156,30.98,75757.02,0.0,0.37609,0.00017,27.39986]
[1777508808297,30.98,75759.15,0.0,0.37644,0.00017,27.40876]
[1777508811716,30.98,75760.51,0.0,0.37667,0.00017,27.41447]
[1777508811743,30.98,75760.51,0.0,0.37667,0.00017,27.41447]
[1777508811750,30.98,75760.53,0.0,0.37668,0.00017,27.41455]
[1777508817691,30.98,75766.18,0.0,0.37764,0.00017,27.43826]
[1777508819464,30.98,75766.18,0.0,0.37764,0.00017,27.43826]
[1777508819474,30.98,75766.18,0.0,0.37764,0.00017,27.43826]
[1777508819830,30.98,75766.18,0.0,0.37764,0.00017,27.43826]
[1777508819909,30.98,75768.57,0.0,0.37804,0.00017,27.44821]
[1777508821407,30.98,75768.57,0.0,0.37804,0.00017,27.44821]
[1777508821433,30.98,75768.57,0.0,0.37804,0.00017,27.44821]
[1777508821456,30.98,75768.57,0.0,0.37804,0.00017,27.44821]
[1777508821625,30.98,75768.57,0.0,0.37804,0.00017,27.44821]
[1777508821632,30.98,75768.57,0.0,0.37804,0.00017,27.44821]
[1777508821698,30.98,75768.57,0.0,0.37804,0.00017,27.44821]
[1777508821723,30.98,75765.82,0.0,0.37757,0.00017,27.4367]
[1777508822374,30.98,75765.82,0.0,0.37757,0.00017,27.4367]
[1777508822398,30.98,75765.82,0.0,0.37757,0.00017,27.4367]
[1777508822724,30.98,75765.82,0.0,0.37757,0.00017,27.43667]
[1777508825705,30.98,75759.33,0.0,0.37647,0.00017,27.40939]
[1777508825795,30.98,75759.33,0.0,0.37647,0.00017,27.40939]
[1777508825887,30.98,75759.33,0.0,0.37647,0.00017,27.40939]
[1777508825900,30.98,75759.36,0.0,0.37647,0.00017,27.40952]
[1777508831786,30.98,75756.5,0.0,0.37599,0.00017,27.39749]
[1777508834950,30.98,75757.78,0.0,0.37621,0.00017,27.40293]
[1777508836049,30.98,75757.04,0.0,0.37608,0.00017,27.39981]
[1777508836067,30.98,75757.04,0.0,0.37608,0.00017,27.39982]
[1777508836099,30.98,75757.04,0.0,0.37608,0.00017,27.39982]
[1777508836824,30.98,75762.27,0.0,0.37697,0.00017,27.42189]
[1777508838023,30.98,75762.27,0.0,0.37697,0.00017,27.42189]
[1777508844584,30.98,75769.71,0.0,0.37823,0.00017,27.45297]
[1777508845639,30.98,75769.85,0.0,0.37826,0.00017,27.45353]
[1777508845676,30.98,75769.85,0.0,0.37826,0.00017,27.45353]
[1777508847924,30.98,75769.19,0.0,0.37814,0.00017,27.45074]
[1777508847946,30.98,75769.19,0.0,0.37814,0.00017,27.45074]
[1777508848149,30.98,75768.67,0.0,0.37805,0.00017,27.44856]
[1777508848906,30.98,75768.67,0.0,0.37805,0.00017,27.44854]
[1777508851116,30.98,75762.86,0.0,0.37706,0.00017,27.42418]
[1777508851129,30.98,75762.86,0.0,0.37706,0.00017,27.42418]
[1777508851220,30.98,75762.86,0.0,0.37706,0.00017,27.42418]
[1777508851928,30.98,75761.58,0.0,0.37683,0.00017,27.41562]
[1777508852459,30.98,75761.58,0.0,0.37683,0.00017,27.41562]
[1777508853021,30.98,75769.25,0.0,0.37814,0.00017,27.44775]
[1777508853268,30.98,75769.25,0.0,0.37814,0.00017,27.44775]
[1777508858975,30.98,75771.16,0.0,0.37846,0.00017,27.4556]
[1777508860053,30.98,75771.16,0.0,0.37846,0.00017,27.4556]
[1777508870053,30.98,75769.71,0.0,0.3782,0.00017,27.44939]
[1777508876095,30.98,75770.0,0.0,0.37825,0.00017,27.4505]
[1777508880175,30.98,75772.26,0.0,0.37863,0.00017,27.45985]
[1777508880478,30.98,75772.26,0.0,0.37863,0.00017,27.45985]
[1777508880505,30.98,75772.26,0.0,0.37863,0.00017,27.45985]
[1777508880567,30.98,75774.08,0.0,0.37894,0.00017,27.46739]
[1777508884751,30.98,75780.39,0.0,0.38001,0.00017,27.49339]
[1777508885065,30.98,75780.39,0.0,0.38001,0.00017,27.49339]
[1777508885009,30.98,75780.17,0.0,0.37997,0.00017,27.49244]
[1777508885159,30.98,75780.17,0.0,0.37997,0.00017,27.49244]
[1777508890194,30.97,75776.27,0.0,0.3793,0.00017,27.47614]
[1777508895228,30.97,75775.76,0.0,0.3792,0.00017,27.47388]
[1777508900264,30.97,75774.54,0.0,0.37899,0.00017,27.46867]
[1777508903389,30.97,75774.54,0.0,0.37899,0.00017,27.46863]
[1777508903428,30.97,75774.54,0.0,0.37899,0.00017,27.46863]
[1777508903621,30.97,75774.54,0.0,0.37899,0.00017,27.46863]
[1777508903756,30.97,75774.54,0.0,0.37899,0.00017,27.46863]
[1777508903817,30.97,75773.83,0.0,0.37886,0.00017,27.46563]
[1777508904960,30.97,75773.83,0.0,0.37886,0.00017,27.46563]
[1777508904989,30.97,75773.83,0.0,0.37886,0.00017,27.46563]
[1777508905060,30.97,75766.56,0.0,0.37763,0.00017,27.43529]
[1777508905693,30.97,75766.56,0.0,0.37763,0.00017,27.43529]
[1777508905728,30.97,75766.56,0.0,0.37763,0.00017,27.43529]
[1777508911422,30.97,75763.76,0.0,0.37715,0.00017,27.42349]
[1777508911441,30.97,75763.76,0.0,0.37715,0.00017,27.42349]
[1777508911459,30.97,75763.76,0.0,0.37715,0.00017,27.42349]
[1777508911463,30.97,75763.76,0.0,0.37715,0.00017,27.42349]
[1777508911529,30.97,75763.76,0.0,0.37715,0.00017,27.42349]
[1777508911540,30.97,75764.13,0.0,0.3772,0.00017,27.42186]
[1777508912869,30.97,75764.13,0.0,0.3772,0.00017,27.42186]
[1777508912966,30.97,75759.15,0.0,0.37635,0.00017,27.40088]
[1777508913276,30.97,75759.15,0.0,0.37635,0.00017,27.40088]
[1777508913319,30.97,75759.15,0.0,0.37635,0.00017,27.40088]
[1777508913327,30.97,75759.15,0.0,0.37635,0.00017,27.40088]
[1777508913356,30.97,75759.15,0.0,0.37635,0.00017,27.40088]
[1777508914056,30.97,75759.15,0.0,0.37635,0.00017,27.40088]
[1777508914070,30.97,75759.15,0.0,0.37635,0.00017,27.40088]
[1777508914598,30.97,75757.76,0.0,0.37611,0.00017,27.39501]
[1777508914635,30.97,75757.76,0.0,0.37611,0.00017,27.39501]
[1777508916854,30.97,75756.36,0.0,0.37588,0.00017,27.38911]
[1777508916895,30.97,75756.36,0.0,0.37588,0.00017,27.38911]
[1777508916904,30.97,75756.36,0.0,0.37588,0.00017,27.38911]
[1777508916913,30.97,75756.36,0.0,0.37588,0.00017,27.38911]
[1777508916942,30.97,75756.63,0.0,0.37592,0.00017,27.39027]
[1777508922418,30.97,75758.0,0.0,0.37616,0.00017,27.39619]
[1777508926484,30.97,75756.99,0.0,0.37599,0.00017,27.39198]
[1777508926821,30.97,75758.2,0.0,0.3762,0.00017,27.3971]
[1777508927386,30.97,75758.2,0.0,0.3762,0.00017,27.3971]
[1777508930158,30.97,75763.08,0.0,0.37703,0.00017,27.41771]
[1777508931071,30.97,75762.11,0.0,0.37686,0.00017,27.41363]
[1777508938530,30.97,75762.94,0.0,0.37701,0.00017,27.41716]
[1777508940999,30.97,75762.94,0.0,0.37701,0.00017,27.41716]
[1777508941181,30.97,75764.31,0.0,0.37724,0.00017,27.42292]
[1777508941276,30.97,75764.31,0.0,0.37724,0.00017,27.42292]
[1777508946588,30.97,75759.38,0.0,0.3764,0.00017,27.40221]
[1777508951623,30.97,75759.73,0.0,0.37647,0.00017,27.40375]
[1777508954874,30.97,75760.77,0.0,0.37664,0.00017,27.40816]
[1777508955280,30.97,75761.98,0.0,0.37685,0.00017,27.41327]
[1777508962700,30.97,75768.07,0.0,0.37788,0.00017,27.43878]
[1777508965480,30.97,75768.65,0.0,0.37798,0.00017,27.4412]
[1777508965590,30.97,75768.65,0.0,0.37798,0.00017,27.4412]
[1777508965691,30.97,75768.95,0.0,0.37803,0.00017,27.44244]
[1777508966358,30.97,75768.95,0.0,0.37803,0.00017,27.44244]
[1777508971764,30.97,75771.67,0.0,0.37848,0.00017,27.45055]
[1777508974775,30.97,75771.63,0.0,0.37847,0.00017,27.45038]
[1777508974808,30.97,75771.63,0.0,0.37847,0.00017,27.45038]
[1777508974817,30.97,75771.63,0.0,0.37847,0.00017,27.45038]
[1777508974837,30.97,75771.63,0.0,0.37847,0.00017,27.45038]
[1777508975603,30.97,75772.08,0.0,0.37855,0.00017,27.45223]
[1777508975964,30.97,75772.08,0.0,0.37855,0.00017,27.45223]
[1777508976149,30.97,75772.08,0.0,0.37855,0.00017,27.45223]
[1777508976801,30.97,75775.13,0.0,0.37907,0.00017,27.46488]
[1777508981836,30.97,75776.87,0.0,0.37936,0.00017,27.472]
[1777508986684,30.97,75778.74,0.0,0.37967,0.00017,27.47962]
[1777508986704,30.97,75778.74,0.0,0.37967,0.00017,27.47962]
[1777508987741,30.97,75778.67,0.0,0.37966,0.00017,27.47933]
[1777508987878,30.97,75778.38,0.0,0.37961,0.00017,27.4781]
[1777508990828,30.97,75778.24,0.0,0.37958,0.00017,27.47747]
[1777508990848,30.97,75778.24,0.0,0.37958,0.00017,27.47747]
[1777508990870,30.97,75778.24,0.0,0.37958,0.00017,27.47747]
[1777508990900,30.97,75777.85,0.0,0.37952,0.00017,27.47583]
[1777508993920,30.97,75788.36,0.0,0.3813,0.00017,27.51891]
[1777508995344,30.97,75785.83,0.0,0.38087,0.00017,27.50851]
[1777508995363,30.97,75785.83,0.0,0.38087,0.00017,27.50851]
[1777508995870,30.97,75785.83,0.0,0.38087,0.00017,27.50851]
[1777508996208,30.97,75788.09,0.0,0.38125,0.00017,27.51771]
[1777508997581,30.96,75789.5,0.0,0.38149,0.00017,27.52341]
[1777508997596,30.96,75789.5,0.0,0.38149,0.00017,27.52341]
[1777508998126,30.96,75789.5,0.0,0.38149,0.00017,27.52341]
[1777508998209,30.96,75791.08,0.0,0.38176,0.00017,27.5298]
[1777508999902,30.96,75791.08,0.0,0.38175,0.00017,27.52974]
[1777508999964,30.96,75793.98,0.0,0.38225,0.00017,27.54146]
[1777509000706,30.96,75793.98,0.0,0.38225,0.00017,27.54146]
[1777509000725,30.96,75793.98,0.0,0.38225,0.00017,27.54146]
[1777509000761,30.96,75793.98,0.0,0.38225,0.00017,27.54146]
[1777509000974,30.96,75793.98,0.0,0.38224,0.00017,27.54131]
[1777509001857,30.96,75793.98,0.0,0.38224,0.00017,27.54131]
[1777509001894,30.96,75793.98,0.0,0.38224,0.00017,27.54131]
[1777509001918,30.96,75793.98,0.0,0.38224,0.00017,27.54131]
[1777509001942,30.96,75793.98,0.0,0.38224,0.00017,27.54131]
[1777509001953,30.96,75793.98,0.0,0.38224,0.00017,27.54131]
[1777509002043,30.96,75803.25,0.0,0.38382,0.00017,27.57868]
[1777509002401,30.96,75803.25,0.0,0.38382,0.00017,27.57868]
[1777509002434,30.96,75803.25,0.0,0.38382,0.00017,27.57868]
[1777509002863,30.96,75803.25,0.0,0.38382,0.00017,27.57868]
[1777509002984,30.96,75803.25,0.0,0.38382,0.00017,27.57859]
[1777509006004,30.96,75806.49,0.0,0.38436,0.00017,27.59124]
[1777509008181,30.96,75805.2,0.0,0.38413,0.00017,27.58602]
[1777509009384,30.95,75809.53,0.0,0.38487,0.00017,27.60314]
[1777509009400,30.95,75809.53,0.0,0.38487,0.00017,27.60314]
[1777509010205,30.95,75810.76,0.0,0.38507,0.00017,27.60794]
[1777509012327,30.95,75816.84,0.0,0.38611,0.00017,27.63195]
[1777509012761,30.95,75816.84,0.0,0.38611,0.00017,27.63195]
[1777509019977,30.95,75816.2,0.0,0.38599,0.00017,27.62927]
[1777509020001,30.95,75816.2,0.0,0.38599,0.00017,27.62927]
[1777509020017,30.95,75816.2,0.0,0.38599,0.00017,27.62927]
[1777509020044,30.95,75816.2,0.0,0.38599,0.00017,27.62927]
[1777509020122,30.95,75816.22,0.0,0.386,0.00017,27.62932]
[1777509023138,30.95,75824.42,0.0,0.38739,0.00017,27.66138]
[1777509024784,30.95,75824.94,0.0,0.38748,0.00017,27.66341]
[1777509026203,30.95,75831.84,0.0,0.38866,0.00017,27.69018]
[1777509026218,30.95,75831.84,0.0,0.38866,0.00017,27.69018]
[1777509026227,30.95,75831.84,0.0,0.38866,0.00017,27.69018]
[1777509027166,30.95,75828.99,0.0,0.38818,0.00017,27.67934]
[1777509029033,30.95,75828.66,0.0,0.38813,0.00017,27.67805]
[1777509029181,30.95,75828.47,0.0,0.3881,0.00017,27.67738]
[1777509029523,30.95,75828.47,0.0,0.3881,0.00017,27.67738]
[1777509029559,30.95,75828.47,0.0,0.3881,0.00017,27.67738]
[1777509030263,30.95,75826.08,0.0,0.38769,0.00017,27.66815]
[1777509030271,30.95,75826.08,0.0,0.38769,0.00017,27.66815]
[1777509030965,30.95,75826.08,0.0,0.38769,0.00017,27.66815]
[1777509030985,30.95,75826.08,0.0,0.38769,0.00017,27.66815]
[1777509031597,30.95,75825.19,0.0,0.38753,0.00017,27.66158]
[1777509031630,30.95,75825.19,0.0,0.38753,0.00017,27.66158]
[1777509032271,30.95,75826.81,0.0,0.38781,0.00017,27.66795]
[1777509033485,30.95,75825.95,0.0,0.38767,0.00017,27.66468]
[1777509033495,30.95,75825.95,0.0,0.38767,0.00017,27.66468]
[1777509034215,30.96,75827.69,0.0,0.38797,0.00017,27.67153]
[1777509039251,30.96,75831.31,0.0,0.38861,0.00017,27.68599]
[1777509044288,30.97,75831.86,0.0,0.38872,0.00017,27.68845]
[1777509049323,30.97,75834.58,0.0,0.3892,0.00017,27.69922]
[1777509052512,30.97,75838.81,0.0,0.38994,0.00017,27.71567]
[1777509052540,30.97,75838.81,0.0,0.38994,0.00017,27.71567]
[1777509052848,30.97,75837.6,0.0,0.38973,0.00017,27.71111]
[1777509054533,30.97,75837.6,0.0,0.38973,0.00017,27.71111]
[1777509054542,30.97,75837.6,0.0,0.38973,0.00017,27.71111]
[1777509054634,30.97,75839.74,0.0,0.3901,0.00017,27.71943]
[1777509056483,30.97,75839.74,0.0,0.3901,0.00017,27.71943]
[1777509056558,30.97,75839.74,0.0,0.3901,0.00017,27.71943]
[1777509056586,30.98,75838.64,0.0,0.38993,0.00017,27.71543]
[1777509058285,30.98,75838.64,0.0,0.38993,0.00017,27.71543]
[1777509059275,30.98,75838.64,0.0,0.38993,0.00017,27.71543]
[1777509059291,30.98,75841.03,0.0,0.39034,0.00017,27.72464]
[1777509060614,30.98,75844.42,0.0,0.39093,0.00017,27.73768]
[1777509060623,30.98,75844.42,0.0,0.39093,0.00017,27.73768]
[1777509060634,30.98,75844.42,0.0,0.39093,0.00017,27.73768]
[1777509061251,30.98,75844.65,0.0,0.39097,0.00017,27.73861]
[1777509065110,30.98,75847.2,0.0,0.39141,0.00017,27.7484]
[1777509065153,30.98,75847.2,0.0,0.39141,0.00017,27.7484]
[1777509065273,30.98,75847.19,0.0,0.39142,0.00017,27.74842]
[1777509065526,30.98,75847.19,0.0,0.39142,0.00017,27.74842]
[1777509066276,30.98,75847.19,0.0,0.39142,0.00017,27.74842]
[1777509066237,30.98,75851.86,0.0,0.39222,0.00017,27.76615]
[1777509066700,30.98,75851.86,0.0,0.39222,0.00017,27.76615]
[1777509066978,30.98,75851.86,0.0,0.39222,0.00017,27.76615]
[1777509067024,30.98,75851.86,0.0,0.39222,0.00017,27.76615]
[1777509067173,30.98,75854.4,0.0,0.39266,0.00017,27.77568]
[1777509067677,30.98,75854.4,0.0,0.39266,0.00017,27.77568]
[1777509067688,30.98,75854.4,0.0,0.39266,0.00017,27.77568]
[1777509067701,30.98,75854.4,0.0,0.39266,0.00017,27.77568]
[1777509068734,30.99,75847.7,0.0,0.39151,0.00017,27.75056]
[1777509070741,30.99,75841.41,0.0,0.39044,0.00017,27.72674]
[1777509072222,30.99,75841.61,0.0,0.39048,0.00017,27.72763]
[1777509072232,30.99,75841.61,0.0,0.39048,0.00017,27.72763]
[1777509072246,30.99,75841.61,0.0,0.39048,0.00017,27.72763]
[1777509076273,30.99,75842.19,0.0,0.39059,0.00017,27.73002]
[1777509076789,30.99,75842.69,0.0,0.39067,0.00017,27.73197]
[1777509076887,30.99,75844.69,0.0,0.39102,0.00017,27.73962]
[1777509077878,30.99,75844.69,0.0,0.39102,0.00017,27.73962]
[1777509078821,30.99,75845.39,0.0,0.39114,0.00017,27.74232]
[1777509080851,30.99,75851.15,0.0,0.39214,0.00017,27.76415]
[1777509081271,30.99,75852.77,0.0,0.39241,0.00017,27.77026]
[1777509086584,31.0,75856.66,0.0,0.39309,0.00017,27.78493]
[1777509087922,31.0,75856.66,0.0,0.39309,0.00017,27.78493]
[1777509088928,31.0,75856.83,0.0,0.39312,0.00017,27.78557]
[1777509088948,31.0,75856.83,0.0,0.39312,0.00017,27.78557]
[1777509089025,31.0,75861.82,0.0,0.39397,0.00017,27.80413]
[1777509089455,31.0,75861.82,0.0,0.39397,0.00017,27.80413]
[1777509090195,31.0,75862.99,0.0,0.39418,0.00017,27.80847]
[1777509090419,31.0,75862.99,0.0,0.39418,0.00017,27.80847]
[1777509090449,31.0,75862.99,0.0,0.39418,0.00017,27.80847]
[1777509090959,31.0,75862.99,0.0,0.39418,0.00017,27.80847]
[1777509091050,31.0,75862.99,0.0,0.39418,0.00017,27.80847]
[1777509091297,31.0,75873.16,0.0,0.39591,0.00017,27.84267]
[1777509091585,31.0,75873.16,0.0,0.39591,0.00017,27.84267]
[1777509093741,30.99,75874.07,0.0,0.39607,0.00017,27.84595]
[1777509094041,30.99,75874.07,0.0,0.39607,0.00017,27.84595]
[1777509094757,30.99,75872.15,0.0,0.39573,0.00017,27.83891]
[1777509100682,30.99,75867.68,0.0,0.39495,0.00017,27.8222]
[1777509104681,30.99,75866.11,0.0,0.39467,0.00017,27.81634]
[1777509104704,30.99,75866.11,0.0,0.39467,0.00017,27.81634]
[1777509104747,30.99,75866.11,0.0,0.39467,0.00017,27.81634]
[1777509104849,30.99,75868.12,0.0,0.39502,0.00017,27.82369]
[1777509106682,30.99,75872.7,0.0,0.3958,0.00017,27.84042]
[1777509107150,30.99,75872.7,0.0,0.3958,0.00017,27.84042]
[1777509109177,30.99,75874.57,0.0,0.39612,0.00017,27.84713]
[1777509109352,30.98,75874.75,0.0,0.39615,0.00017,27.84772]
[1777509109372,30.98,75874.75,0.0,0.39615,0.00017,27.84772]
[1777509110309,30.98,75874.75,0.0,0.39615,0.00017,27.84772]
[1777509109745,30.98,75882.04,0.0,0.39739,0.00017,27.87401]
[1777509110359,30.98,75882.04,0.0,0.39739,0.00017,27.87401]
[1777509111201,30.98,75882.04,0.0,0.39739,0.00017,27.87401]
[1777509111245,30.98,75882.04,0.0,0.39739,0.00017,27.87401]
[1777509111298,30.98,75889.75,0.0,0.39872,0.00017,27.90158]
[1777509113054,30.98,75889.75,0.0,0.39872,0.00017,27.90158]
[1777509113231,30.98,75889.75,0.0,0.39872,0.00017,27.90158]
[1777509113242,30.98,75889.75,0.0,0.39872,0.00017,27.90158]
[1777509113315,30.98,75892.5,0.0,0.39918,0.00017,27.91119]
[1777509113726,30.98,75892.5,0.0,0.39918,0.00017,27.91119]
[1777509113736,30.98,75892.5,0.0,0.39918,0.00017,27.91119]
[1777509113767,30.98,75892.5,0.0,0.39918,0.00017,27.91119]
[1777509114082,30.98,75895.52,0.0,0.3997,0.00017,27.92183]
[1777509115240,30.98,75895.52,0.0,0.3997,0.00017,27.92183]
[1777509115341,30.98,75901.09,0.0,0.40066,0.00017,27.94145]
[1777509118655,30.98,75903.9,0.0,0.40114,0.00017,27.95124]
[1777509119280,30.98,75903.9,0.0,0.40114,0.00017,27.95124]
[1777509119289,30.98,75903.9,0.0,0.40114,0.00017,27.95124]
[1777509119299,30.98,75903.9,0.0,0.40114,0.00017,27.95124]
[1777509120113,30.98,75912.3,0.0,0.40259,0.00017,27.98038]
[1777509120529,30.98,75912.3,0.0,0.40259,0.00017,27.98038]
[1777509120820,30.98,75912.3,0.0,0.40259,0.00017,27.98038]
[1777509120873,30.98,75912.3,0.0,0.40259,0.00017,27.98038]
[1777509120974,30.98,75912.3,0.0,0.40259,0.00017,27.98038]
[1777509121201,30.98,75917.12,0.0,0.40342,0.00017,27.99689]
[1777509122041,30.98,75925.58,0.0,0.40489,0.00017,28.02573]
[1777509124578,30.98,75925.56,0.0,0.40489,0.00017,28.02569]
[1777509124852,30.98,75925.56,0.0,0.40489,0.00017,28.02572]
[1777509126220,30.98,75937.4,0.0,0.40694,0.00017,28.0654]
[1777509127400,30.98,75937.4,0.0,0.40694,0.00017,28.06543]
[1777509127421,30.98,75937.4,0.0,0.40694,0.00017,28.06543]
[1777509127506,30.98,75937.4,0.0,0.40694,0.00017,28.06543]
[1777509127640,30.98,75937.4,0.0,0.40694,0.00017,28.06543]
[1777509127886,30.98,75937.4,0.0,0.40694,0.00017,28.06543]
[1777509128281,30.98,75937.4,0.0,0.40694,0.00017,28.06543]
[1777509127921,30.98,75939.35,0.0,0.40728,0.00017,28.07192]
[1777509128914,30.98,75939.35,0.0,0.40728,0.00017,28.07192]
[1777509129222,30.98,75939.35,0.0,0.40728,0.00017,28.07192]
[1777509129239,30.98,75939.35,0.0,0.40728,0.00017,28.07192]
[1777509129324,30.98,75943.17,0.0,0.40795,0.00017,28.08456]
[1777509129439,30.98,75943.17,0.0,0.40795,0.00017,28.08456]
[1777509129637,30.98,75943.17,0.0,0.40795,0.00017,28.08456]
[1777509130100,30.98,75944.85,0.0,0.40824,0.00017,28.09011]
[1777509133914,30.98,75951.83,0.0,0.40946,0.00017,28.11308]
[1777509138949,30.98,75949.33,0.0,0.40902,0.00017,28.10483]
[1777509143984,30.98,75955.55,0.0,0.41009,0.00017,28.12486]
[1777509149022,30.98,75951.65,0.0,0.40941,0.00017,28.11214]
[1777509154196,30.98,75951.71,0.0,0.4094,0.00017,28.1091]
[1777509154297,30.97,75937.6,0.0,0.40695,0.00017,28.06275]
[1777509156072,30.97,75932.67,0.0,0.4061,0.00017,28.04632]
[1777509157333,30.97,75913.2,0.0,0.40273,0.00017,27.98022]
[1777509158591,30.97,75913.2,0.0,0.40273,0.00017,27.98022]
[1777509159310,30.97,75913.2,0.0,0.40273,0.00017,27.98022]
[1777509159326,30.97,75913.2,0.0,0.40273,0.00017,27.98022]
[1777509159100,30.97,75898.38,0.0,0.40017,0.00017,27.92857]
[1777509160194,30.97,75885.75,0.0,0.39799,0.00017,27.88367]
[1777509160713,30.97,75885.75,0.0,0.39799,0.00017,27.88367]
[1777509161111,30.97,75885.75,0.0,0.39799,0.00017,27.88367]
[1777509161221,30.97,75885.75,0.0,0.39799,0.00017,27.88367]
[1777509161268,30.97,75885.75,0.0,0.39799,0.00017,27.88367]
[1777509161371,30.97,75876.77,0.0,0.39643,0.00017,27.85101]
[1777509161816,30.97,75876.77,0.0,0.39643,0.00017,27.85101]
[1777509163658,30.97,75875.6,0.0,0.39623,0.00017,27.84669]
[1777509164130,30.97,75874.34,0.0,0.39601,0.00017,27.84203]
[1777509167892,30.97,75876.49,0.0,0.39637,0.00017,27.84966]
[1777509168263,30.97,75876.49,0.0,0.39637,0.00017,27.84966]
[1777509168364,30.97,75875.42,0.0,0.39618,0.00017,27.8457]
[1777509169038,30.97,75875.42,0.0,0.39618,0.00017,27.8457]
[1777509169931,30.96,75875.42,0.0,0.39618,0.00017,27.84563]
[1777509170172,30.96,75883.11,0.0,0.3975,0.00017,27.87346]
[1777509175207,30.96,75886.65,0.0,0.39809,0.00017,27.88579]
[1777509180242,30.95,75885.97,0.0,0.39796,0.00017,27.8831]
[1777509182256,30.95,75877.89,0.0,0.39656,0.00017,27.8538]
[1777509184094,30.95,75877.19,0.0,0.39644,0.00017,27.85119]
[1777509184270,30.95,75877.2,0.0,0.39643,0.00017,27.85117]
[1777509188626,30.95,75874.35,0.0,0.39593,0.00017,27.84053]
[1777509188638,30.95,75874.35,0.0,0.39593,0.00017,27.84053]
[1777509189305,30.95,75878.84,0.0,0.3967,0.00017,27.85682]
[1777509191524,30.94,75880.3,0.0,0.39694,0.00017,27.86197]
[1777509192183,30.94,75880.3,0.0,0.39694,0.00017,27.86197]
[1777509194452,30.94,75877.36,0.0,0.39643,0.00017,27.85108]
[1777509199678,30.94,75877.33,0.0,0.3964,0.00017,27.85063]
[1777509200413,30.94,75877.33,0.0,0.3964,0.00017,27.85063]
[1777509201389,30.93,75877.88,0.0,0.39649,0.00017,27.85249]
[1777509205584,30.93,75879.13,0.0,0.39669,0.00017,27.85675]
[1777509205605,30.93,75879.13,0.0,0.39669,0.00017,27.85675]
[1777509205613,30.93,75879.13,0.0,0.39669,0.00017,27.85675]
[1777509207243,30.93,75878.88,0.0,0.39664,0.00017,27.85577]
[1777509207264,30.93,75878.88,0.0,0.39664,0.00017,27.85577]
[1777509208469,30.93,75879.63,0.0,0.39677,0.00017,27.85842]
[1777509208498,30.93,75880.03,0.0,0.39684,0.00017,27.8598]
[1777509210145,30.93,75880.03,0.0,0.39684,0.00017,27.8598]
[1777509210230,30.93,75880.03,0.0,0.39684,0.00017,27.8598]
[1777509210948,30.93,75880.68,0.0,0.39694,0.00017,27.86211]
[1777509210956,30.93,75880.68,0.0,0.39694,0.00017,27.86211]
[1777509210960,30.93,75876.03,0.0,0.39614,0.00017,27.84522]
[1777509213175,30.93,75876.24,0.0,0.39616,0.00017,27.84278]
[1777509213183,30.93,75876.24,0.0,0.39616,0.00017,27.84278]
[1777509213280,30.93,75876.24,0.0,0.39616,0.00017,27.84278]
[1777509213365,30.92,75877.03,0.0,0.3963,0.00017,27.84559]
[1777509213924,30.92,75885.14,0.0,0.39769,0.00017,27.87491]
[1777509215523,30.92,75889.04,0.0,0.39837,0.00017,27.88891]
[1777509215548,30.92,75889.04,0.0,0.39837,0.00017,27.88891]
[1777509215558,30.92,75889.04,0.0,0.39837,0.00017,27.88891]
[1777509215560,30.92,75889.04,0.0,0.39837,0.00017,27.88891]
[1777509215594,30.92,75890.9,0.0,0.39869,0.00017,27.89556]
[1777509217106,30.92,75890.9,0.0,0.39869,0.00017,27.89556]
[1777509217133,30.92,75890.9,0.0,0.39869,0.00017,27.89556]
[1777509217148,30.92,75890.9,0.0,0.39869,0.00017,27.89556]
[1777509217249,30.92,75891.65,0.0,0.39882,0.00017,27.8982]
[1777509222315,30.92,75895.66,0.0,0.3995,0.00017,27.91237]
[1777509228255,30.92,75897.97,0.0,0.3999,0.00017,27.92048]
[1777509229252,30.92,75899.33,0.0,0.40013,0.00017,27.92524]
[1777509229261,30.92,75899.33,0.0,0.40013,0.00017,27.92524]
[1777509229283,30.92,75899.33,0.0,0.40013,0.00017,27.92524]
[1777509229295,30.92,75899.33,0.0,0.40013,0.00017,27.92524]
[1777509229324,30.92,75901.89,0.0,0.40057,0.00017,27.93424]
[1777509229801,30.92,75909.05,0.0,0.40181,0.00017,27.95928]
[1777509232385,30.92,75916.5,0.0,0.4031,0.00017,27.9851]
[1777509237645,30.92,75907.36,0.0,0.40154,0.00017,27.95372]
[1777509240857,30.92,75915.79,0.0,0.40299,0.00017,27.98289]
[1777509243686,30.93,75916.91,0.0,0.40319,0.00017,27.98683]
[1777509249053,30.93,75917.34,0.0,0.40328,0.00017,27.98853]
[1777509254763,30.93,75914.61,0.0,0.40282,0.00017,27.97946]
[1777509259817,30.93,75914.73,0.0,0.40285,0.00017,27.97988]
[1777509261812,30.93,75928.47,0.0,0.40522,0.00017,28.02671]
[1777509263829,30.94,75930.23,0.0,0.40553,0.00017,28.03275]
[1777509269872,30.94,75931.65,0.0,0.40579,0.00017,28.03775]
[1777509275911,30.94,75929.21,0.0,0.40537,0.00017,28.02659]
[1777509280946,30.95,75925.32,0.0,0.40471,0.00017,28.01361]
[1777509282960,30.95,75914.43,0.0,0.40282,0.00017,27.97639]
[1777509287995,30.94,75915.3,0.0,0.40296,0.00017,27.97924]
[1777509293030,30.94,75914.62,0.0,0.40284,0.00017,27.97676]
[1777509298066,30.94,75912.53,0.0,0.40248,0.00017,27.96958]
[1777509303108,30.94,75915.63,0.0,0.40301,0.00017,27.98017]
[1777509307130,30.94,75926.38,0.0,0.40488,0.00017,28.01706]
[1777509312164,30.95,75929.46,0.0,0.40542,0.00017,28.02761]
[1777509317204,30.95,75929.9,0.0,0.40551,0.00017,28.02922]
[1777509319368,30.95,75929.8,0.0,0.40549,0.00017,28.02891]
[1777509319393,30.95,75929.8,0.0,0.40549,0.00017,28.02891]
[1777509319503,30.95,75933.19,0.0,0.40608,0.00017,28.04031]
[1777509325255,30.95,75937.66,0.0,0.40687,0.00017,28.05546]
[1777509326376,30.95,75937.66,0.0,0.40687,0.00017,28.05546]
[1777509326520,30.95,75937.66,0.0,0.40687,0.00017,28.05546]
[1777509326534,30.95,75952.91,0.0,0.40952,0.00017,28.10557]
[1777509327319,30.95,75952.91,0.0,0.40952,0.00017,28.10557]
[1777509327366,30.95,75952.91,0.0,0.40952,0.00017,28.10557]
[1777509327422,30.95,75952.91,0.0,0.40952,0.00017,28.10557]
[1777509327484,30.95,75952.91,0.0,0.40952,0.00017,28.10557]
[1777509327526,30.96,75975.32,0.0,0.41342,0.00017,28.17696]
[1777509328387,30.96,75975.32,0.0,0.41342,0.00017,28.17696]
[1777509328452,30.96,75975.32,0.0,0.41342,0.00017,28.17696]
[1777509328553,30.95,75970.12,0.0,0.41251,0.00017,28.16061]
[1777509328638,30.95,75970.12,0.0,0.41251,0.00017,28.16061]
[1777509328674,30.95,75970.12,0.0,0.41251,0.00017,28.16061]
[1777509328837,30.95,75970.12,0.0,0.41251,0.00017,28.16061]
[1777509329285,30.95,75970.15,0.0,0.41251,0.00017,28.16068]
[1777509333089,30.95,75976.74,0.0,0.41365,0.00017,28.17818]
[1777509333129,30.95,75976.74,0.0,0.41365,0.00017,28.17818]
[1777509333335,30.95,75976.74,0.0,0.41365,0.00017,28.17818]
[1777509333404,30.95,75976.74,0.0,0.41365,0.00017,28.17818]
[1777509334943,30.95,75983.18,0.0,0.41477,0.00017,28.19814]
[1777509334948,30.95,75983.18,0.0,0.41477,0.00017,28.19814]
[1777509335477,30.95,75984.79,0.0,0.41505,0.00017,28.20309]
[1777509340484,30.95,75986.89,0.0,0.41541,0.00017,28.20951]
[1777509340514,30.95,75996.15,0.0,0.41703,0.00017,28.23763]
[1777509343514,30.95,76001.7,0.0,0.418,0.00017,28.25436]
[1777509345788,30.96,76006.1,0.0,0.41877,0.00017,28.26747]
[1777509346406,30.96,76006.1,0.0,0.41877,0.00017,28.26748]
[1777509346750,30.96,76006.1,0.0,0.41877,0.00017,28.26748]
[1777509347414,30.96,76010.38,0.0,0.41951,0.00017,28.2801]
[1777509347947,30.96,76010.38,0.0,0.41951,0.00017,28.2801]
[1777509348420,30.96,76006.81,0.0,0.41889,0.00017,28.26958]
[1777509352485,30.96,76028.81,0.0,0.42273,0.00017,28.33331]
[1777509352653,30.96,76028.81,0.0,0.42273,0.00017,28.33331]
[1777509352726,30.96,76028.81,0.0,0.42273,0.00017,28.33331]
[1777509353511,30.96,76028.81,0.0,0.42273,0.00017,28.33331]
[1777509353594,30.96,76030.5,0.0,0.42303,0.00017,28.33811]
[1777509353705,30.96,76030.5,0.0,0.42303,0.00017,28.33811]
[1777509353737,30.96,76030.5,0.0,0.42303,0.00017,28.33811]
[1777509353832,30.96,76030.5,0.0,0.42303,0.00017,28.33811]
[1777509353842,30.96,76030.5,0.0,0.42303,0.00017,28.33811]
[1777509354536,30.96,76030.5,0.0,0.42303,0.00017,28.33811]
[1777509354544,30.96,76043.15,0.0,0.42524,0.00017,28.37345]
[1777509354617,30.96,76043.15,0.0,0.42524,0.00017,28.37345]
[1777509354729,30.96,76043.15,0.0,0.42524,0.00017,28.37345]
[1777509354788,30.96,76043.15,0.0,0.42524,0.00017,28.37345]
[1777509354799,30.96,76043.15,0.0,0.42524,0.00017,28.37345]
[1777509354856,30.96,76043.15,0.0,0.42524,0.00017,28.37345]
[1777509354901,30.96,76043.15,0.0,0.42524,0.00017,28.37345]
[1777509354947,30.96,76043.15,0.0,0.42524,0.00017,28.37345]
[1777509355105,30.96,76043.15,0.0,0.42524,0.00017,28.37345]
[1777509355158,30.96,76043.15,0.0,0.42524,0.00017,28.37345]
[1777509355331,30.96,76043.15,0.0,0.42524,0.00017,28.37345]
[1777509355367,30.96,76043.15,0.0,0.42524,0.00017,28.37345]
[1777509355535,30.96,76043.15,0.0,0.42524,0.00017,28.37345]
[1777509355573,30.96,76043.15,0.0,0.42524,0.00017,28.37345]
[1777509355472,30.96,76053.54,0.0,0.42706,0.00018,28.40182]
[1777509355737,30.96,76053.54,0.0,0.42706,0.00018,28.40182]
[1777509356438,30.96,76053.54,0.0,0.42706,0.00018,28.40182]
[1777509356449,30.96,76053.54,0.0,0.42706,0.00018,28.40182]
[1777509356550,30.95,76056.65,0.0,0.4276,0.00018,28.41018]
[1777509358490,30.95,76049.54,0.0,0.42635,0.00017,28.39092]
[1777509359497,30.95,76045.44,0.0,0.42564,0.00017,28.3797]
[1777509364448,30.95,76047.61,0.0,0.42601,0.00017,28.38563]
[1777509364467,30.95,76047.61,0.0,0.42601,0.00017,28.38563]
[1777509364534,30.95,76047.68,0.0,0.42603,0.00017,28.38582]
[1777509364995,30.95,76047.68,0.0,0.42603,0.00017,28.38582]
[1777509365645,30.95,76042.29,0.0,0.42508,0.00017,28.37099]
[1777509365673,30.95,76042.29,0.0,0.42508,0.00017,28.37099]
[1777509366546,30.95,76037.28,0.0,0.42421,0.00017,28.35707]
[1777509366863,30.95,76037.28,0.0,0.42421,0.00017,28.35707]
[1777509366875,30.95,76037.28,0.0,0.42421,0.00017,28.35707]
[1777509367576,30.95,76029.32,0.0,0.42282,0.00017,28.33468]
[1777509367998,30.95,76029.32,0.0,0.42282,0.00017,28.33468]
[1777509368017,30.95,76029.32,0.0,0.42282,0.00017,28.33468]
[1777509368608,30.95,76029.32,0.0,0.42282,0.00017,28.33468]
[1777509369578,30.95,76023.78,0.0,0.42185,0.00017,28.31894]
[1777509370584,30.95,76037.2,0.0,0.4242,0.00017,28.3569]
[1777509371592,30.95,76038.52,0.0,0.42443,0.00017,28.36058]
[1777509373606,30.96,76027.93,0.0,0.42258,0.00017,28.3308]
[1777509376626,30.96,76020.44,0.0,0.42127,0.00017,28.3094]
[1777509377153,30.96,76020.44,0.0,0.42127,0.00017,28.3094]
[1777509377188,30.96,76020.44,0.0,0.42127,0.00017,28.3094]
[1777509377634,30.96,76004.42,0.0,0.41848,0.00017,28.26257]
[1777509378640,30.96,75996.27,0.0,0.41706,0.00017,28.23824]
[1777509378834,30.96,75996.27,0.0,0.41706,0.00017,28.23824]
[1777509378846,30.96,75996.27,0.0,0.41706,0.00017,28.23824]
[1777509379647,30.96,75994.22,0.0,0.41671,0.00017,28.23208]
[1777509384658,30.96,75992.38,0.0,0.4164,0.00017,28.22666]
[1777509389671,30.97,75992.67,0.0,0.41647,0.00017,28.22784]
[1777509393261,30.97,75992.54,0.0,0.41645,0.00017,28.22457]
[1777509393275,30.97,75992.54,0.0,0.41645,0.00017,28.22457]
[1777509393363,30.97,75983.61,0.0,0.41489,0.00017,28.1973]
[1777509395233,30.97,75980.28,0.0,0.41431,0.00017,28.18702]
[1777509395609,30.97,75979.01,0.0,0.4141,0.00017,28.18311]
[1777509396535,30.97,75979.01,0.0,0.4141,0.00017,28.18311]
[1777509396552,30.97,75979.01,0.0,0.4141,0.00017,28.18311]
[1777509396637,30.97,75971.57,0.0,0.4128,0.00017,28.1599]
[1777509397434,30.97,75971.57,0.0,0.4128,0.00017,28.1599]
[1777509397577,30.97,75970.1,0.0,0.41255,0.00017,28.1553]
[1777509402744,30.97,75973.1,0.0,0.41307,0.00017,28.16467]
[1777509408851,30.97,75978.56,0.0,0.41401,0.00017,28.18163]
[1777509409858,30.97,75971.67,0.0,0.41281,0.00017,28.1601]
[1777509414911,30.97,75972.84,0.0,0.41301,0.00017,28.16366]
[1777509418921,30.97,75981.8,0.0,0.41456,0.00017,28.19139]
[1777509423957,30.96,75980.92,0.0,0.41439,0.00017,28.18848]
[1777509429206,30.96,75982.41,0.0,0.41465,0.00017,28.19299]
[1777509434223,30.96,75983.45,0.0,0.41482,0.00017,28.19615]
[1777509434742,30.96,75989.71,0.0,0.41591,0.00017,28.21532]
[1777509435103,30.96,75989.71,0.0,0.41591,0.00017,28.21532]
[1777509435274,30.96,75989.71,0.0,0.41591,0.00017,28.21532]
[1777509435430,30.96,75989.71,0.0,0.41591,0.00017,28.21532]
[1777509435474,30.96,75989.71,0.0,0.41591,0.00017,28.21532]
[1777509435560,30.96,76011.42,0.0,0.4197,0.00017,28.28018]
[1777509435974,30.96,76011.42,0.0,0.4197,0.00017,28.28018]
[1777509436268,30.96,76011.42,0.0,0.4197,0.00017,28.28018]
[1777509436297,30.96,76011.42,0.0,0.4197,0.00017,28.28018]
[1777509436504,30.96,76011.47,0.0,0.41971,0.00017,28.28039]
[1777509437213,30.96,76011.47,0.0,0.41971,0.00017,28.28039]
[1777509437285,30.96,76011.47,0.0,0.41971,0.00017,28.28039]
[1777509437386,30.96,76011.47,0.0,0.41971,0.00017,28.28039]
[1777509437443,30.96,76011.47,0.0,0.41971,0.00017,28.28039]
[1777509437502,30.96,76011.47,0.0,0.41971,0.00017,28.28039]
[1777509437603,30.96,76011.33,0.0,0.41969,0.00017,28.28002]
[1777509438661,30.96,76027.33,0.0,0.42249,0.00017,28.3263]
[1777509440044,30.96,76027.33,0.0,0.42249,0.00017,28.3263]
[1777509440084,30.96,76027.33,0.0,0.42249,0.00017,28.3263]
[1777509440096,30.96,76027.33,0.0,0.42249,0.00017,28.3263]
[1777509440124,30.96,76027.33,0.0,0.42249,0.00017,28.3263]
[1777509440154,30.96,76027.33,0.0,0.42249,0.00017,28.3263]
[1777509440304,30.96,76027.33,0.0,0.42249,0.00017,28.3263]
[1777509440342,30.96,76030.43,0.0,0.42303,0.00017,28.33509]
[1777509443282,30.96,76033.33,0.0,0.42353,0.00017,28.34324]
[1777509443312,30.96,76033.33,0.0,0.42353,0.00017,28.34324]
[1777509443378,30.96,76033.33,0.0,0.42353,0.00017,28.34324]
[1777509443579,30.96,76033.95,0.0,0.42364,0.00017,28.34496]
[1777509443985,30.96,76033.95,0.0,0.42364,0.00017,28.34496]
[1777509444409,30.96,76034.57,0.0,0.42375,0.00017,28.34668]
[1777509450153,30.96,76035.69,0.0,0.42394,0.00017,28.34978]
[1777509455191,30.96,76035.14,0.0,0.42384,0.00017,28.34516]
[1777509460224,30.96,76035.91,0.0,0.42397,0.00017,28.34736]
[1777509464253,30.96,76042.79,0.0,0.42518,0.00017,28.36651]
[1777509464870,30.96,76042.79,0.0,0.42518,0.00017,28.36651]
[1777509464881,30.96,76042.79,0.0,0.42518,0.00017,28.36651]
[1777509465437,30.96,76042.79,0.0,0.42518,0.00017,28.36651]
[1777509467580,30.96,76048.88,0.0,0.42624,0.00017,28.38322]
[1777509467597,30.96,76048.88,0.0,0.42624,0.00017,28.38322]
[1777509468385,30.96,76053.24,0.0,0.427,0.00018,28.39505]
[1777509468393,30.96,76053.24,0.0,0.427,0.00018,28.39505]
[1777509468733,30.96,76053.89,0.0,0.42712,0.00018,28.3968]
[1777509471302,30.96,76046.43,0.0,0.42581,0.00017,28.3765]
[1777509472309,30.96,76038.05,0.0,0.42435,0.00017,28.35333]
[1777509477343,30.96,76037.58,0.0,0.42427,0.00017,28.35206]
[1777509482736,30.96,76042.17,0.0,0.42507,0.00017,28.36483]
[1777509483386,30.96,76052.04,0.0,0.4268,0.00017,28.39185]
[1777509484446,30.96,76052.04,0.0,0.4268,0.00017,28.39185]
[1777509484482,30.96,76052.04,0.0,0.4268,0.00017,28.39185]
[1777509484547,30.96,76052.04,0.0,0.4268,0.00017,28.39185]
[1777509484571,30.96,76052.04,0.0,0.4268,0.00017,28.39185]
[1777509484650,30.96,76052.04,0.0,0.4268,0.00017,28.39185]
[1777509484729,30.96,76069.59,0.0,0.42987,0.00018,28.43858]
[1777509485156,30.96,76069.59,0.0,0.42987,0.00018,28.43858]
[1777509486323,30.96,76069.59,0.0,0.42987,0.00018,28.43859]
[1777509486345,30.96,76069.59,0.0,0.42987,0.00018,28.43859]
[1777509486445,30.96,76069.59,0.0,0.42987,0.00018,28.43859]
[1777509486602,30.96,76069.59,0.0,0.42987,0.00018,28.43859]
[1777509486736,30.96,76069.59,0.0,0.42987,0.00018,28.43859]
[1777509486755,30.96,76071.17,0.0,0.43015,0.00018,28.44271]
[1777509488610,30.96,76071.0,0.0,0.43012,0.00018,28.44225]
[1777509488628,30.96,76070.94,0.0,0.43011,0.00018,28.44208]
[1777509491767,30.96,76058.15,0.0,0.42786,0.00018,28.40824]
[1777509493716,30.96,76064.26,0.0,0.42893,0.00018,28.4245]
[1777509493766,30.96,76088.75,0.0,0.43323,0.00018,28.4877]
[1777509493831,30.96,76088.75,0.0,0.43323,0.00018,28.4877]
[1777509494030,30.96,76088.75,0.0,0.43323,0.00018,28.4877]
[1777509494179,30.96,76088.75,0.0,0.43323,0.00018,28.4877]
[1777509494675,30.96,76088.75,0.0,0.43323,0.00018,28.4877]
[1777509494693,30.96,76088.75,0.0,0.43323,0.00018,28.4877]
[1777509494776,30.96,76085.24,0.0,0.43262,0.00018,28.47889]
[1777509495597,30.96,76085.24,0.0,0.43262,0.00018,28.47889]
[1777509495704,30.96,76085.24,0.0,0.43262,0.00018,28.47889]
[1777509495695,30.96,76068.4,0.0,0.42967,0.00018,28.43551]
[1777509495867,30.96,76068.4,0.0,0.42967,0.00018,28.43551]
[1777509495990,30.96,76068.4,0.0,0.42967,0.00018,28.43551]
[1777509496479,30.96,76068.4,0.0,0.42966,0.00018,28.43549]
[1777509497152,30.96,76068.4,0.0,0.42966,0.00018,28.43549]
[1777509497175,30.96,76068.4,0.0,0.42966,0.00018,28.43549]
[1777509497486,30.96,76058.59,0.0,0.42795,0.00018,28.40951]
[1777509498302,30.96,76058.59,0.0,0.42795,0.00018,28.40951]
[1777509498318,30.96,76058.59,0.0,0.42795,0.00018,28.40951]
[1777509498774,30.96,76063.9,0.0,0.42887,0.00018,28.42361]
[1777509498798,30.96,76063.9,0.0,0.42887,0.00018,28.42361]
[1777509498802,30.96,76063.9,0.0,0.42887,0.00018,28.42361]
[1777509499562,30.96,76063.9,0.0,0.42887,0.00018,28.42361]
[1777509499572,30.96,76063.9,0.0,0.42887,0.00018,28.42361]
[1777509499613,30.96,76064.88,0.0,0.42904,0.00018,28.42618]
[1777509500853,30.96,76064.88,0.0,0.42904,0.00018,28.42616]
[1777509501514,30.96,76067.02,0.0,0.42942,0.00018,28.43178]
[1777509506551,30.96,76069.27,0.0,0.42981,0.00018,28.43768]
[1777509508564,30.96,76062.56,0.0,0.42863,0.00018,28.41996]
[1777509509642,30.96,76062.56,0.0,0.42863,0.00018,28.41996]
[1777509509669,30.96,76062.56,0.0,0.42863,0.00018,28.41996]
[1777509510966,30.96,76063.1,0.0,0.42872,0.00018,28.42136]
[1777509511067,30.96,76063.49,0.0,0.42878,0.00018,28.41929]
[1777509514605,30.96,76071.7,0.0,0.43022,0.00018,28.44086]
[1777509519640,30.96,76064.14,0.0,0.4289,0.00018,28.4211]
[1777509524675,30.96,76061.41,0.0,0.42843,0.00018,28.41388]
[1777509529713,30.96,76063.11,0.0,0.42872,0.00018,28.41838]
[1777509533747,30.96,76070.21,0.0,0.42997,0.00018,28.43707]
[1777509538059,30.96,76072.75,0.0,0.43042,0.00018,28.44376]
[1777509538092,30.96,76072.75,0.0,0.43042,0.00018,28.44376]
[1777509538519,30.96,76072.75,0.0,0.43042,0.00018,28.44376]
[1777509538643,30.96,76072.75,0.0,0.43042,0.00018,28.44376]
[1777509538793,30.96,76074.05,0.0,0.43065,0.00018,28.44714]
[1777509539787,30.97,76080.74,0.0,0.43182,0.00018,28.46437]
[1777509540795,30.97,76089.64,0.0,0.43338,0.00018,28.48689]
[1777509541060,30.97,76089.64,0.0,0.43338,0.00018,28.48689]
[1777509541095,30.97,76089.64,0.0,0.43338,0.00018,28.48689]
[1777509541354,30.97,76089.64,0.0,0.43338,0.00018,28.48689]
[1777509541369,30.97,76089.64,0.0,0.43338,0.00018,28.48689]
[1777509541801,30.97,76088.13,0.0,0.43312,0.00018,28.48313]
[1777509542382,30.97,76088.13,0.0,0.43312,0.00018,28.48313]
[1777509542487,30.97,76088.13,0.0,0.43312,0.00018,28.48313]
[1777509542808,30.97,76089.53,0.0,0.43336,0.00018,28.48663]
[1777509542896,30.97,76089.53,0.0,0.43336,0.00018,28.48663]
[1777509542937,30.97,76089.53,0.0,0.43336,0.00018,28.48663]
[1777509542952,30.97,76089.53,0.0,0.43336,0.00018,28.48663]
[1777509542966,30.97,76089.53,0.0,0.43336,0.00018,28.48663]
[1777509543494,30.97,76089.53,0.0,0.43336,0.00018,28.48663]
[1777509543519,30.97,76089.53,0.0,0.43336,0.00018,28.48663]
[1777509543536,30.97,76089.53,0.0,0.43336,0.00018,28.48663]
[1777509543815,30.96,76096.69,0.0,0.43462,0.00018,28.50441]
[1777509545506,30.97,76101.05,0.0,0.43539,0.00018,28.51514]
[1777509545830,30.97,76101.18,0.0,0.43541,0.00018,28.51549]
[1777509551627,30.97,76107.29,0.0,0.43649,0.00018,28.5304]
[1777509552151,30.97,76096.57,0.0,0.43461,0.00018,28.50432]
[1777509553070,30.97,76096.57,0.0,0.43461,0.00018,28.50432]
[1777509553084,30.97,76096.57,0.0,0.43461,0.00018,28.50432]
[1777509553847,30.97,76088.68,0.0,0.43324,0.00018,28.48475]
[1777509557840,30.98,76095.69,0.0,0.43448,0.00018,28.50238]
[1777509562859,30.98,76089.62,0.0,0.43342,0.00018,28.48732]
[1777509565813,30.98,76098.16,0.0,0.43491,0.00018,28.50844]
[1777509566842,30.98,76106.9,0.0,0.43645,0.00018,28.52973]
[1777509567706,30.98,76106.9,0.0,0.43645,0.00018,28.52973]
[1777509567735,30.98,76106.9,0.0,0.43645,0.00018,28.52973]
[1777509567774,30.98,76104.91,0.0,0.4361,0.00018,28.52494]
[1777509569756,30.98,76103.41,0.0,0.43584,0.00018,28.52133]
[1777509569768,30.98,76103.41,0.0,0.43584,0.00018,28.52133]
[1777509577181,30.99,76098.49,0.0,0.43498,0.00018,28.50637]
[1777509578291,30.99,76100.09,0.0,0.43526,0.00018,28.51036]
[1777509578324,30.99,76100.09,0.0,0.43526,0.00018,28.51036]
[1777509579195,30.99,76101.24,0.0,0.43547,0.00018,28.51319]
[1777509579220,30.99,76101.24,0.0,0.43547,0.00018,28.51319]
[1777509582530,30.99,76102.98,0.0,0.43578,0.00018,28.51747]
[1777509582880,30.99,76102.98,0.0,0.43578,0.00018,28.51747]
[1777509582943,30.99,76107.87,0.0,0.43664,0.00018,28.52933]
[1777509582986,30.99,76107.87,0.0,0.43664,0.00018,28.52933]
[1777509583222,30.99,76107.87,0.0,0.43664,0.00018,28.52933]
[1777509583869,30.99,76121.92,0.0,0.43911,0.00018,28.56255]
[1777509585624,30.99,76121.92,0.0,0.43911,0.00018,28.56255]
[1777509585741,30.99,76121.04,0.0,0.43895,0.00018,28.56051]
[1777509588035,30.99,76117.36,0.0,0.43831,0.00018,28.5519]
[1777509588062,30.99,76117.36,0.0,0.43831,0.00018,28.5519]
[1777509588813,30.99,76117.36,0.0,0.43831,0.00018,28.5519]
[1777509588825,30.99,76117.36,0.0,0.43831,0.00018,28.5519]
[1777509588235,30.99,76117.46,0.0,0.43833,0.00018,28.55215]
[1777509590089,30.99,76117.46,0.0,0.43833,0.00018,28.55215]
[1777509590225,30.99,76119.42,0.0,0.43867,0.00018,28.55677]
[1777509593269,31.0,76130.06,0.0,0.44054,0.00018,28.58135]
[1777509594436,31.0,76136.58,0.0,0.44169,0.00018,28.59611]
[1777509597194,31.0,76134.61,0.0,0.44134,0.00018,28.59167]
[1777509602626,31.0,76131.89,0.0,0.44086,0.00018,28.58551]
[1777509603502,31.0,76124.63,0.0,0.43959,0.00018,28.56893]
[1777509606257,31.0,76116.71,0.0,0.4382,0.00018,28.5505]
[1777509609896,31.0,76116.11,0.0,0.4381,0.00018,28.54911]
[1777509609922,31.0,76116.11,0.0,0.4381,0.00018,28.54912]
[1777509610267,31.0,76116.11,0.0,0.4381,0.00018,28.54912]
[1777509610517,31.0,76111.81,0.0,0.43735,0.00018,28.53895]
[1777509613318,31.0,76099.1,0.0,0.43512,0.00018,28.50832]
[1777509614642,31.0,76099.1,0.0,0.43512,0.00018,28.50832]
[1777509614678,31.0,76099.1,0.0,0.43512,0.00018,28.50832]
[1777509616211,31.0,76094.78,0.0,0.43437,0.00018,28.49774]
[1777509616364,31.0,76094.78,0.0,0.43437,0.00018,28.49774]
[1777509622370,31.01,76097.84,0.0,0.43492,0.00018,28.5054]
[1777509626666,31.01,76088.72,0.0,0.43332,0.00018,28.48285]
[1777509627746,31.01,76088.72,0.0,0.43332,0.00018,28.48285]
[1777509627778,31.01,76088.72,0.0,0.43332,0.00018,28.48285]
[1777509628462,31.01,76088.42,0.0,0.43327,0.00018,28.48213]
[1777509628531,31.01,76091.09,0.0,0.43374,0.00018,28.48883]
[1777509633680,31.01,76095.03,0.0,0.43443,0.00018,28.4955]
[1777509639488,31.02,76093.48,0.0,0.43417,0.00018,28.49181]
[1777509644523,31.02,76089.33,0.0,0.43344,0.00018,28.48149]
[1777509647544,31.02,76099.48,0.0,0.43522,0.00018,28.50666]
[1777509652579,31.02,76104.65,0.0,0.43614,0.00018,28.51929]
[1777509657615,31.02,76109.94,0.0,0.43707,0.00018,28.53205]
[1777509662649,31.03,76110.07,0.0,0.4371,0.00018,28.53241]
[1777509667684,31.03,76108.49,0.0,0.43682,0.00018,28.5287]
[1777509672719,31.03,76108.87,0.0,0.4369,0.00018,28.52968]
[1777509677755,31.03,76110.41,0.0,0.43717,0.00018,28.53343]
[1777509682790,31.04,76112.03,0.0,0.43746,0.00018,28.53736]
[1777509683825,31.04,76120.93,0.0,0.43903,0.00018,28.55828]
[1777509685156,31.04,76120.93,0.0,0.43903,0.00018,28.55829]
[1777509685932,31.04,76125.33,0.0,0.4398,0.00018,28.56846]
[1777509688874,31.04,76117.65,0.0,0.43845,0.00018,28.55065]
[1777509689196,31.04,76117.65,0.0,0.43845,0.00018,28.55065]
[1777509689218,31.04,76117.65,0.0,0.43845,0.00018,28.55065]
[1777509689224,31.04,76117.65,0.0,0.43845,0.00018,28.55065]
[1777509690472,31.04,76117.65,0.0,0.43845,0.00018,28.55066]
[1777509690847,31.04,76116.06,0.0,0.43818,0.00018,28.54693]
[1777509695880,31.04,76114.58,0.0,0.43791,0.00018,28.54041]
[1777509700915,31.04,76118.96,0.0,0.43869,0.00018,28.55074]
[1777509705950,31.04,76111.81,0.0,0.43744,0.00018,28.53395]
[1777509710985,31.05,76116.01,0.0,0.43818,0.00018,28.54395]
[1777509716053,31.05,76121.83,0.0,0.4392,0.00018,28.55759]
[1777509721063,31.05,76120.69,0.0,0.43901,0.00018,28.55496]
[1777509721886,31.05,76113.73,0.0,0.43779,0.00018,28.53866]
[1777509722141,31.05,76113.73,0.0,0.43779,0.00018,28.53866]
[1777509722161,31.05,76113.73,0.0,0.43779,0.00018,28.53866]
[1777509722187,31.05,76102.44,0.0,0.43581,0.00018,28.51164]
[1777509723610,31.05,76102.44,0.0,0.43581,0.00018,28.51164]
[1777509723757,31.05,76098.47,0.0,0.43512,0.00018,28.50201]
[1777509729134,31.05,76099.36,0.0,0.43528,0.00018,28.50425]
[1777509734169,31.05,76088.79,0.0,0.43343,0.00017,28.47821]
[1777509735966,31.06,76080.88,0.0,0.43206,0.00017,28.45836]
[1777509736358,31.06,76080.88,0.0,0.43206,0.00017,28.45836]
[1777509736391,31.06,76080.88,0.0,0.43206,0.00017,28.45836]
[1777509737910,31.06,76080.05,0.0,0.43191,0.00017,28.45625]
[1777509737920,31.06,76080.05,0.0,0.43191,0.00017,28.45625]
[1777509738010,31.06,76079.73,0.0,0.43186,0.00017,28.45552]
[1777509740684,31.06,76077.2,0.0,0.43142,0.00017,28.4491]
[1777509740721,31.06,76077.2,0.0,0.43142,0.00017,28.4491]
[1777509740827,31.06,76068.04,0.0,0.42983,0.00017,28.42547]
[1777509742127,31.06,76068.04,0.0,0.42982,0.00017,28.42544]
[1777509742333,31.06,76065.14,0.0,0.42931,0.00017,28.41782]
[1777509748522,31.06,76064.96,0.0,0.42929,0.00017,28.41742]
[1777509750285,31.06,76051.48,0.0,0.42694,0.00017,28.38156]
[1777509751803,31.06,76037.82,0.0,0.42455,0.00017,28.34109]
[1777509752297,31.06,76037.82,0.0,0.42454,0.00017,28.34109]
[1777509753455,31.06,76037.82,0.0,0.42454,0.00017,28.34109]
[1777509753471,31.06,76037.82,0.0,0.42454,0.00017,28.34109]
[1777509753893,31.06,76040.01,0.0,0.42493,0.00017,28.34714]
[1777509754607,31.06,76040.01,0.0,0.42493,0.00017,28.34714]
[1777509754629,31.06,76040.01,0.0,0.42493,0.00017,28.34714]
[1777509756542,31.06,76040.56,0.0,0.42502,0.00017,28.34864]
[1777509756838,31.06,76039.68,0.0,0.42487,0.00017,28.3462]
[1777509760865,31.06,76038.49,0.0,0.42466,0.00017,28.34286]
[1777509760888,31.06,76038.49,0.0,0.42466,0.00017,28.34286]
[1777509760966,31.06,76029.88,0.0,0.42315,0.00017,28.3188]
[1777509762583,31.06,76029.88,0.0,0.42315,0.00017,28.31879]
[1777509762835,31.06,76025.44,0.0,0.42238,0.00017,28.30626]
[1777509768408,31.06,76024.65,0.0,0.42225,0.00017,28.30413]
[1777509773442,31.07,76020.61,0.0,0.42155,0.00017,28.29266]
[1777509774676,31.07,76013.07,0.0,0.42024,0.00017,28.27092]
[1777509775817,31.07,76013.07,0.0,0.42024,0.00017,28.27092]
[1777509775845,31.07,76013.07,0.0,0.42024,0.00017,28.27092]
[1777509775972,31.07,76013.07,0.0,0.42024,0.00017,28.27092]
[1777509777077,31.07,76006.99,0.0,0.41918,0.00017,28.25317]
[1777509777095,31.07,76006.99,0.0,0.41918,0.00017,28.25319]
[1777509778769,31.07,76003.86,0.0,0.41864,0.00017,28.24399]
[1777509781687,31.07,76000.82,0.0,0.41812,0.00017,28.2351]
[1777509781735,31.07,76010.04,0.0,0.41973,0.00017,28.26228]
[1777509783824,31.07,76017.2,0.0,0.42098,0.00017,28.28311]
[1777509789234,31.07,76014.54,0.0,0.42052,0.00017,28.27549]
[1777509793445,31.08,76005.73,0.0,0.41899,0.00017,28.24991]
[1777509797276,31.08,75998.89,0.0,0.41781,0.00017,28.2298]
[1777509803652,31.09,76006.81,0.0,0.41921,0.00017,28.25348]
[1777509805733,31.09,76016.17,0.0,0.42084,0.00017,28.28079]
[1777509808006,31.09,76023.57,0.0,0.42213,0.00017,28.30204]
[1777509809696,31.09,76031.66,0.0,0.42354,0.00017,28.3249]
[1777509814857,31.09,76029.09,0.0,0.42309,0.00017,28.31457]
[1777509820775,31.09,76028.45,0.0,0.42297,0.00017,28.31278]
[1777509826608,31.09,76027.81,0.0,0.42286,0.00017,28.31096]
[1777509831855,31.09,76027.47,0.0,0.4228,0.00017,28.30998]
[1777509836890,31.09,76026.56,0.0,0.42264,0.00017,28.30739]
[1777509841507,31.09,76028.75,0.0,0.42302,0.00017,28.31355]
[1777509841586,31.09,76028.75,0.0,0.42302,0.00017,28.31355]
[1777509841924,31.09,76028.75,0.0,0.42302,0.00017,28.31355]
[1777509843146,31.09,76040.69,0.0,0.4251,0.00017,28.34679]
[1777509848561,31.09,76034.97,0.0,0.42411,0.00017,28.33102]
[1777509853650,31.09,76034.57,0.0,0.42404,0.00017,28.32999]
[1777509859044,31.09,76033.93,0.0,0.42394,0.00017,28.32831]
[1777509864080,31.09,76035.84,0.0,0.42428,0.00017,28.33366]
[1777509869113,31.09,76034.15,0.0,0.42397,0.00017,28.32884]
[1777509874148,31.09,76037.47,0.0,0.42454,0.00017,28.33487]
[1777509879184,31.09,76037.38,0.0,0.42451,0.00017,28.33452]
[1777509884219,31.08,76043.09,0.0,0.4255,0.00017,28.35018]
[1777509889255,31.09,76046.49,0.0,0.4261,0.00017,28.35951]
[1777509895015,31.09,76048.09,0.0,0.42638,0.00017,28.36388]
[1777509898537,31.09,76056.98,0.0,0.42793,0.00017,28.38782]
[1777509901550,31.09,76057.66,0.0,0.42805,0.00017,28.38966]
[1777509901600,31.09,76057.66,0.0,0.42805,0.00017,28.38966]
[1777509901800,31.09,76059.04,0.0,0.42829,0.00017,28.39334]
[1777509902449,31.09,76068.54,0.0,0.42995,0.00017,28.41833]
[1777509908388,31.1,76067.68,0.0,0.42983,0.00017,28.41638]
[1777509913422,31.1,76069.52,0.0,0.43017,0.00017,28.42141]
[1777509918456,31.11,76066.55,0.0,0.42967,0.00017,28.41392]
[1777509921636,31.12,76075.86,0.0,0.4313,0.00017,28.43814]
[1777509925991,31.12,76082.5,0.0,0.43248,0.00017,28.45518]
[1777509932056,31.13,76083.46,0.0,0.43266,0.00017,28.45777]
[1777509935433,31.13,76087.81,0.0,0.43342,0.00017,28.46571]
[1777509935473,31.13,76087.81,0.0,0.43342,0.00017,28.46571]
[1777509935739,31.13,76096.12,0.0,0.43487,0.00017,28.48627]
[1777509938598,31.14,76102.42,0.0,0.43599,0.00017,28.50172]
[1777509940745,31.14,76111.07,0.0,0.4375,0.00017,28.52243]
[1777509946654,31.14,76109.72,0.0,0.43727,0.00017,28.51928]
[1777509951689,31.14,76112.92,0.0,0.43783,0.00017,28.52688]
[1777509957093,31.14,76114.61,0.0,0.43813,0.00017,28.53087]
[1777509958019,31.14,76115.76,0.0,0.43833,0.00017,28.53357]
[1777509958046,31.14,76115.76,0.0,0.43833,0.00017,28.53357]
[1777509958408,31.14,76115.76,0.0,0.43833,0.00017,28.53357]
[1777509958738,31.14,76116.0,0.0,0.43837,0.00017,28.53414]
[1777509959746,31.14,76124.64,0.0,0.43989,0.00017,28.55415]
[1777509964780,31.14,76123.47,0.0,0.43968,0.00017,28.55146]
[1777509969815,31.14,76127.57,0.0,0.4404,0.00017,28.56085]
[1777509974944,31.14,76130.73,0.0,0.44095,0.00017,28.56802]
[1777509980893,31.15,76130.76,0.0,0.44096,0.00017,28.56812]
[1777509986257,31.15,76129.29,0.0,0.44071,0.00017,28.56481]
[1777509991282,31.15,76133.13,0.0,0.44138,0.00017,28.5735]
[1777509991310,31.15,76133.13,0.0,0.44138,0.00017,28.5735]
[1777509992285,31.15,76133.13,0.0,0.44138,0.00017,28.5735]
[1777509992300,31.15,76131.77,0.0,0.44114,0.00017,28.56739]
[1777509992317,31.15,76131.77,0.0,0.44114,0.00017,28.56739]
[1777509993174,31.15,76131.77,0.0,0.44114,0.00017,28.56739]
[1777509993204,31.15,76131.77,0.0,0.44114,0.00017,28.56739]
[1777509993332,31.15,76130.82,0.0,0.44097,0.00017,28.56525]
[1777509993343,31.15,76130.82,0.0,0.44097,0.00017,28.56525]
[1777509994828,31.15,76129.72,0.0,0.44078,0.00017,28.56277]
[1777509994841,31.15,76129.72,0.0,0.44078,0.00017,28.56277]
[1777509995344,31.15,76129.72,0.0,0.44078,0.00017,28.56277]
[1777509995353,31.15,76129.72,0.0,0.44078,0.00017,28.56277]
[1777509995361,31.15,76129.72,0.0,0.44078,0.00017,28.56277]
[1777509996000,31.15,76131.76,0.0,0.44114,0.00017,28.56737]
[1777509997364,31.15,76131.34,0.0,0.44106,0.00017,28.56643]
[1777509998013,31.15,76131.07,0.0,0.44102,0.00017,28.56582]
[1777510003048,31.15,76131.68,0.0,0.44113,0.00017,28.56721]
[1777510008082,31.15,76130.42,0.0,0.4409,0.00017,28.56437]
[1777510013118,31.15,76129.71,0.0,0.44078,0.00017,28.56275]
[1777510018154,31.15,76129.01,0.0,0.44066,0.00017,28.56116]
[1777510023189,31.15,76128.92,0.0,0.44064,0.00017,28.56094]
[1777510028222,31.15,76130.39,0.0,0.44089,0.00017,28.56424]
[1777510030228,31.15,76130.29,0.0,0.44088,0.00017,28.56401]
[1777510030258,31.15,76130.29,0.0,0.44088,0.00017,28.56401]
[1777510030428,31.15,76135.47,0.0,0.44178,0.00018,28.57559]
[1777510030440,31.15,76135.47,0.0,0.44178,0.00018,28.57559]
[1777510031305,31.15,76135.47,0.0,0.44178,0.00018,28.57559]
[1777510031332,31.15,76135.47,0.0,0.44178,0.00018,28.57559]
[1777510031244,31.14,76135.47,0.0,0.44177,0.00018,28.57553]
[1777510031851,31.14,76135.47,0.0,0.44177,0.00018,28.57553]
[1777510031871,31.14,76135.47,0.0,0.44177,0.00018,28.57553]
[1777510032320,31.14,76135.47,0.0,0.44177,0.00018,28.57553]
[1777510032339,31.14,76135.47,0.0,0.44177,0.00018,28.57553]
[1777510032250,31.15,76144.36,0.0,0.44334,0.00018,28.59526]
[1777510033258,31.15,76146.43,0.0,0.44371,0.00018,28.5998]
[1777510034830,31.15,76151.82,0.0,0.44465,0.00018,28.61146]
[1777510034845,31.15,76151.82,0.0,0.44465,0.00018,28.61146]
[1777510035531,31.17,76153.57,0.0,0.445,0.00018,28.61557]
[1777510036279,31.17,76153.64,0.0,0.44501,0.00018,28.61572]
[1777510041319,31.25,76155.22,0.0,0.44545,0.00017,28.6207]
[1777510041993,31.25,76155.22,0.0,0.44545,0.00017,28.6207]
[1777510042012,31.25,76155.22,0.0,0.44545,0.00017,28.6207]
[1777510042226,31.25,76155.22,0.0,0.44545,0.00017,28.6207]
[1777510042248,31.25,76155.22,0.0,0.44545,0.00017,28.6207]
[1777510042256,31.25,76155.22,0.0,0.44545,0.00017,28.6207]
[1777510042278,31.25,76155.22,0.0,0.44545,0.00017,28.6207]
[1777510042446,31.26,76155.77,0.0,0.44557,0.00017,28.62216]
[1777510042484,31.26,76155.77,0.0,0.44557,0.00017,28.62216]
[1777510042571,31.26,76155.77,0.0,0.44557,0.00017,28.62216]
[1777510042641,31.26,76155.77,0.0,0.44557,0.00017,28.62216]
[1777510042646,31.26,76155.77,0.0,0.44557,0.00017,28.62216]
[1777510042872,31.26,76155.77,0.0,0.44557,0.00017,28.62216]
[1777510042906,31.26,76155.77,0.0,0.44557,0.00017,28.62216]
[1777510043992,31.27,76155.75,0.0,0.4456,0.00017,28.62241]
[1777510044337,31.29,76156.43,0.0,0.44575,0.00017,28.62413]
[1777510046864,31.31,76151.97,0.0,0.44502,0.00017,28.61523]
[1777510046890,31.31,76151.97,0.0,0.44502,0.00017,28.61523]
[1777510047354,31.32,76145.06,0.0,0.44384,0.00017,28.60063]
[1777510048053,31.32,76145.06,0.0,0.44384,0.00017,28.60063]
[1777510048132,31.32,76143.01,0.0,0.44348,0.00017,28.5962]
[1777510053192,31.37,76145.49,0.0,0.444,0.00017,28.59947]
[1777510058225,31.41,76148.92,0.0,0.4447,0.00017,28.60784]
[1777510059288,31.42,76156.23,0.0,0.44598,0.00017,28.62327]
[1777510061457,31.44,76160.24,0.0,0.44671,0.00017,28.63197]
[1777510066687,31.44,76161.1,0.0,0.44687,0.00017,28.63383]
[1777510068028,31.44,76173.22,0.0,0.44898,0.00017,28.65839]
[1777510068508,31.44,76173.22,0.0,0.44898,0.00017,28.6584]
[1777510072259,31.44,76172.32,0.0,0.44882,0.00017,28.65661]
[1777510072286,31.44,76172.32,0.0,0.44882,0.00017,28.65661]
[1777510072347,31.44,76172.37,0.0,0.44883,0.00017,28.65673]
[1777510074857,31.44,76174.19,0.0,0.44915,0.00017,28.66035]
[1777510074895,31.44,76174.19,0.0,0.44915,0.00017,28.66035]
[1777510076011,31.44,76172.57,0.0,0.44887,0.00017,28.65713]
[1777510076019,31.44,76172.57,0.0,0.44887,0.00017,28.65713]
[1777510076051,31.44,76172.57,0.0,0.44887,0.00017,28.65713]
[1777510076080,31.44,76172.57,0.0,0.44887,0.00017,28.65713]
[1777510076135,31.44,76172.57,0.0,0.44887,0.00017,28.65713]
[1777510076149,31.44,76172.57,0.0,0.44887,0.00017,28.65713]
[1777510076293,31.44,76171.88,0.0,0.44875,0.00017,28.65576]
[1777510080992,31.44,76179.77,0.0,0.45012,0.00017,28.67136]
[1777510083891,31.44,76184.33,0.0,0.45092,0.00017,28.68022]
[1777510084012,31.44,76184.33,0.0,0.45092,0.00017,28.68022]
[1777510084032,31.44,76184.33,0.0,0.45092,0.00017,28.68022]
[1777510084354,31.44,76184.33,0.0,0.45092,0.00017,28.68022]
[1777510084315,31.44,76188.77,0.0,0.45169,0.00017,28.68873]
[1777510085075,31.44,76188.77,0.0,0.45169,0.00017,28.68873]
[1777510085117,31.44,76188.77,0.0,0.45169,0.00017,28.68873]
[1777510085350,31.44,76188.77,0.0,0.45169,0.00017,28.68873]
[1777510085380,31.44,76188.77,0.0,0.45169,0.00017,28.68873]
[1777510085392,31.44,76204.42,0.0,0.45441,0.00017,28.71789]
[1777510085432,31.44,76204.42,0.0,0.45441,0.00017,28.71789]
[1777510085550,31.44,76204.42,0.0,0.45441,0.00017,28.71789]
[1777510085674,31.44,76204.42,0.0,0.45441,0.00017,28.71789]
[1777510085883,31.44,76204.42,0.0,0.45441,0.00017,28.71789]
[1777510086029,31.44,76204.42,0.0,0.45441,0.00017,28.71789]
[1777510086225,31.44,76204.42,0.0,0.45441,0.00017,28.71789]
[1777510086300,31.44,76204.42,0.0,0.45441,0.00017,28.71789]
[1777510086300,31.44,76225.28,0.0,0.45804,0.00017,28.75467]
[1777510086529,31.44,76225.28,0.0,0.45804,0.00017,28.75467]
[1777510086636,31.44,76225.28,0.0,0.45804,0.00017,28.75468]
[1777510087480,31.44,76225.28,0.0,0.45804,0.00017,28.75468]
[1777510088648,31.45,76227.58,0.0,0.45844,0.00017,28.75859]
[1777510088667,31.45,76227.58,0.0,0.45844,0.00017,28.75859]
[1777510088756,31.45,76227.93,0.0,0.4585,0.00017,28.7592]
[1777510094071,31.45,76223.27,0.0,0.4577,0.00017,28.7513]
[1777510097240,31.45,76215.44,0.0,0.45634,0.00017,28.73775]
[1777510102750,31.46,76219.92,0.0,0.45713,0.00017,28.74563]
[1777510107784,31.46,76214.24,0.0,0.45615,0.00017,28.73574]
[1777510110805,31.46,76221.79,0.0,0.45746,0.00017,28.74894]
[1777510113046,31.47,76214.2,0.0,0.45614,0.00017,28.73266]
[1777510114834,31.47,76203.6,0.0,0.4543,0.00017,28.71363]
[1777510117857,31.46,76200.84,0.0,0.45382,0.00017,28.70858]
[1777510122894,31.47,76194.28,0.0,0.45268,0.00017,28.6964]
[1777510127467,31.46,76200.07,0.0,0.45368,0.00017,28.70715]
[1777510127715,31.46,76200.07,0.0,0.45368,0.00017,28.70715]
[1777510127860,31.46,76200.07,0.0,0.45368,0.00017,28.70715]
[1777510127936,31.47,76214.91,0.0,0.45626,0.00017,28.7339]
[1777510128960,31.47,76214.91,0.0,0.45626,0.00017,28.7339]
[1777510129222,31.47,76214.91,0.0,0.45626,0.00017,28.7339]
[1777510129285,31.47,76214.91,0.0,0.45626,0.00017,28.7339]
[1777510129311,31.47,76285.74,0.0,0.4686,0.00017,28.84497]
[1777510129484,31.47,76285.74,0.0,0.4686,0.00017,28.84497]
[1777510129792,31.47,76285.74,0.0,0.4686,0.00017,28.84497]
[1777510130349,31.47,76285.74,0.0,0.4686,0.00017,28.84497]
[1777510130492,31.47,76273.55,0.0,0.46647,0.00017,28.82781]
[1777510130742,31.47,76273.55,0.0,0.46647,0.00017,28.82781]
[1777510130905,31.47,76273.55,0.0,0.46647,0.00017,28.82781]
[1777510131203,31.47,76273.55,0.0,0.46647,0.00017,28.82781]
[1777510131372,31.47,76273.55,0.0,0.46647,0.00017,28.82781]
[1777510131401,31.47,76252.41,0.0,0.46279,0.00017,28.79612]
[1777510131718,31.47,76252.41,0.0,0.46279,0.00017,28.79612]
[1777510131888,31.47,76252.41,0.0,0.46279,0.00017,28.79612]
[1777510132037,31.47,76252.41,0.0,0.46279,0.00017,28.79612]
[1777510132412,31.47,76252.41,0.0,0.46279,0.00017,28.79612]
[1777510132119,31.46,76236.12,0.0,0.45995,0.00017,28.77002]
[1777510132514,31.46,76236.12,0.0,0.45995,0.00017,28.77002]
[1777510133075,31.46,76236.12,0.0,0.45995,0.00017,28.77002]
[1777510133176,31.46,76231.58,0.0,0.45916,0.00017,28.76249]
[1777510133977,31.46,76231.58,0.0,0.45916,0.00017,28.7625]
[1777510137988,31.47,76230.51,0.0,0.45898,0.00017,28.76075]
[1777510137990,31.47,76230.51,0.0,0.45898,0.00017,28.76075]
[1777510138006,31.47,76230.51,0.0,0.45898,0.00017,28.76075]
[1777510138447,31.47,76224.95,0.0,0.45802,0.00017,28.75136]
[1777510141062,31.47,76226.94,0.0,0.45837,0.00017,28.75477]
[1777510141083,31.47,76226.94,0.0,0.45837,0.00017,28.75477]
[1777510141363,31.47,76226.94,0.0,0.45837,0.00017,28.75477]
[1777510141376,31.47,76226.94,0.0,0.45837,0.00017,28.75477]
[1777510141444,31.47,76227.72,0.0,0.4585,0.00017,28.75611]
[1777510143456,31.47,76227.72,0.0,0.45851,0.00017,28.75612]
[1777510143491,31.47,76227.37,0.0,0.45845,0.00017,28.75554]
[1777510143986,31.47,76227.37,0.0,0.45845,0.00017,28.75554]
[1777510144001,31.47,76227.37,0.0,0.45845,0.00017,28.75554]
[1777510144064,31.47,76220.77,0.0,0.4573,0.00017,28.74426]
[1777510145254,31.47,76220.77,0.0,0.4573,0.00017,28.74426]
[1777510145266,31.47,76220.77,0.0,0.4573,0.00017,28.74426]
[1777510145276,31.47,76220.77,0.0,0.4573,0.00017,28.74426]
[1777510145398,31.48,76209.31,0.0,0.45531,0.00017,28.72411]
[1777510146257,31.48,76209.31,0.0,0.45531,0.00017,28.72411]
[1777510146277,31.48,76209.31,0.0,0.45531,0.00017,28.72411]
[1777510147460,31.48,76206.25,0.0,0.45478,0.00017,28.7186]
[1777510147071,31.48,76206.25,0.0,0.45478,0.00017,28.7186]
[1777510148080,31.48,76204.0,0.0,0.45439,0.00017,28.71451]
[1777510150326,31.48,76200.69,0.0,0.45381,0.00017,28.70846]
[1777510150373,31.48,76200.69,0.0,0.45381,0.00017,28.70846]
[1777510150387,31.48,76194.4,0.0,0.45272,0.00017,28.6968]
[1777510151481,31.48,76194.4,0.0,0.45272,0.00017,28.6968]
[1777510152108,31.48,76200.18,0.0,0.45372,0.00017,28.70752]
[1777510157142,31.48,76196.38,0.0,0.45306,0.00017,28.70049]
[1777510162178,31.47,76195.09,0.0,0.45284,0.00017,28.69807]
[1777510162712,31.47,76195.09,0.0,0.45284,0.00017,28.69807]
[1777510162726,31.47,76195.09,0.0,0.45284,0.00017,28.69807]
[1777510163416,31.47,76195.83,0.0,0.45296,0.00017,28.69945]
[1777510165468,31.47,76189.41,0.0,0.45185,0.00017,28.68736]
[1777510170469,31.47,76185.81,0.0,0.45122,0.00017,28.68048]
[1777510170697,31.47,76185.32,0.0,0.45114,0.00017,28.67953]
[1777510170733,31.47,76185.32,0.0,0.45114,0.00017,28.67953]
[1777510170860,31.47,76185.32,0.0,0.45114,0.00017,28.67953]
[1777510171244,31.47,76185.32,0.0,0.45113,0.00017,28.67645]
[1777510176279,31.47,76180.38,0.0,0.45027,0.00017,28.6669]
[1777510177285,31.47,76188.33,0.0,0.45165,0.00017,28.68222]
[1777510182322,31.47,76192.85,0.0,0.45244,0.00017,28.69077]
[1777510187357,31.47,76191.38,0.0,0.45218,0.00017,28.68799]
[1777510189897,31.47,76193.61,0.0,0.45257,0.00017,28.69219]
[1777510189908,31.47,76193.61,0.0,0.45257,0.00017,28.69219]
[1777510190466,31.47,76191.98,0.0,0.45229,0.00017,28.68912]
[1777510191051,31.47,76191.98,0.0,0.45229,0.00017,28.68912]
[1777510191063,31.47,76191.98,0.0,0.45229,0.00017,28.68912]
[1777510191514,31.47,76188.65,0.0,0.45171,0.00017,28.68281]
[1777510192254,31.47,76188.65,0.0,0.45171,0.00017,28.68281]
[1777510192442,31.47,76187.38,0.0,0.45149,0.00017,28.68039]
[1777510193375,31.47,76187.38,0.0,0.45149,0.00017,28.68039]
[1777510193502,31.47,76185.81,0.0,0.45121,0.00017,28.67739]
[1777510194608,31.47,76183.8,0.0,0.45086,0.00017,28.67352]
[1777510195491,31.47,76183.67,0.0,0.45084,0.00017,28.67328]
[1777510195817,31.47,76183.67,0.0,0.45084,0.00017,28.67328]
[1777510195845,31.47,76183.67,0.0,0.45084,0.00017,28.67328]
[1777510196022,31.47,76183.67,0.0,0.45084,0.00017,28.67328]
[1777510196419,31.47,76183.67,0.0,0.45084,0.00017,28.67328]
[1777510197426,31.47,76190.86,0.0,0.45209,0.00017,28.68703]
[1777510199443,31.47,76198.27,0.0,0.45338,0.00017,28.70089]
[1777510202851,31.47,76192.17,0.0,0.45232,0.00017,28.6895]
[1777510202902,31.47,76192.17,0.0,0.45232,0.00017,28.6895]
[1777510203007,31.47,76192.17,0.0,0.45232,0.00017,28.6895]
[1777510203035,31.47,76192.17,0.0,0.45232,0.00017,28.6895]
[1777510203471,31.47,76192.51,0.0,0.45238,0.00017,28.69014]
[1777510204478,31.47,76206.69,0.0,0.45484,0.00017,28.71629]
[1777510205482,31.47,76202.88,0.0,0.45418,0.00017,28.70936]
[1777510210518,31.47,76206.07,0.0,0.45473,0.00017,28.71514]
[1777510215555,31.47,76202.6,0.0,0.45413,0.00017,28.7088]
[1777510220588,31.47,76208.54,0.0,0.45516,0.00017,28.71955]
[1777510225625,31.47,76211.67,0.0,0.4557,0.00017,28.72513]
[1777510230658,31.47,76211.63,0.0,0.45569,0.00017,28.72507]
[1777510233855,31.47,76205.33,0.0,0.45459,0.00017,28.71068]
[1777510239531,31.47,76201.51,0.0,0.45393,0.00017,28.70371]
[1777510244757,31.47,76204.28,0.0,0.45441,0.00017,28.70876]
[1777510246771,31.47,76210.71,0.0,0.45553,0.00017,28.72034]
[1777510251812,31.46,76211.53,0.0,0.45566,0.00017,28.72177]
[1777510254833,31.46,76203.85,0.0,0.45433,0.00017,28.70792]
[1777510258305,31.46,76197.36,0.0,0.4532,0.00017,28.69597]
[1777510264296,31.46,76198.2,0.0,0.45334,0.00017,28.69752]
[1777510269945,31.46,76201.9,0.0,0.45398,0.00017,28.70433]
[1777510274978,31.46,76203.36,0.0,0.45424,0.00017,28.70701]
[1777510280018,31.46,76201.44,0.0,0.45391,0.00017,28.7035]
[1777510285050,31.46,76198.45,0.0,0.45339,0.00017,28.69799]
[1777510290090,31.46,76200.79,0.0,0.45379,0.00017,28.70232]
[1777510294467,31.46,76200.1,0.0,0.45367,0.00017,28.69799]
[1777510294514,31.46,76200.1,0.0,0.45367,0.00017,28.69799]
[1777510294599,31.46,76199.5,0.0,0.45357,0.00017,28.69689]
[1777510296131,31.47,76207.63,0.0,0.45498,0.00017,28.71174]
[1777510297139,31.47,76213.93,0.0,0.45608,0.00017,28.723]
[1777510299152,31.47,76207.06,0.0,0.45489,0.00017,28.71075]
[1777510303240,31.47,76218.46,0.0,0.45688,0.00017,28.73099]
[1777510305198,31.47,76224.24,0.0,0.45789,0.00017,28.741]
[1777510308156,31.48,76226.38,0.0,0.45826,0.00017,28.74467]
[1777510308173,31.48,76226.38,0.0,0.45826,0.00017,28.74467]
[1777510309568,31.48,76226.62,0.0,0.4583,0.00017,28.74509]
[1777510309572,31.48,76226.62,0.0,0.4583,0.00017,28.74509]
[1777510309584,31.48,76226.62,0.0,0.4583,0.00017,28.74509]
[1777510309664,31.48,76226.79,0.0,0.45834,0.00017,28.7454]
[1777510310201,31.48,76226.79,0.0,0.45834,0.00017,28.7454]
[1777510310214,31.48,76226.79,0.0,0.45834,0.00017,28.7454]
[1777510311579,31.48,76228.9,0.0,0.4587,0.00017,28.74896]
[1777510311585,31.48,76228.9,0.0,0.4587,0.00017,28.74896]
[1777510311589,31.48,76228.9,0.0,0.4587,0.00017,28.74896]
[1777510311688,31.48,76228.9,0.0,0.4587,0.00017,28.74896]
[1777510311722,31.48,76228.9,0.0,0.4587,0.00017,28.74896]
[1777510311674,31.48,76229.31,0.0,0.45878,0.00017,28.74967]
[1777510313332,31.48,76229.62,0.0,0.45883,0.00017,28.7502]
[1777510313340,31.48,76229.62,0.0,0.45883,0.00017,28.7502]
[1777510313349,31.48,76229.62,0.0,0.45883,0.00017,28.7502]
[1777510313676,31.48,76229.92,0.0,0.45889,0.00017,28.75071]
[1777510315655,31.48,76230.81,0.0,0.45904,0.00017,28.75222]
[1777510315663,31.48,76230.81,0.0,0.45904,0.00017,28.75222]
[1777510317669,31.48,76232.41,0.0,0.45932,0.00017,28.7549]
[1777510317675,31.48,76232.41,0.0,0.45932,0.00017,28.7549]
[1777510317705,31.48,76232.41,0.0,0.45932,0.00017,28.7549]
[1777510317726,31.48,76232.67,0.0,0.45937,0.00017,28.75534]
[1777510323319,31.49,76232.58,0.0,0.45936,0.00017,28.75524]
[1777510326676,31.49,76240.09,0.0,0.46067,0.00017,28.76761]
[1777510328633,31.49,76252.91,0.0,0.4629,0.00017,28.78796]
[1777510330369,31.49,76254.66,0.0,0.46321,0.00017,28.79068]
[1777510332383,31.49,76245.41,0.0,0.4616,0.00017,28.77619]
[1777510337417,31.5,76244.42,0.0,0.46143,0.00017,28.77465]
[1777510341733,31.5,76238.12,0.0,0.46034,0.00017,28.76453]
[1777510344469,31.5,76229.47,0.0,0.45884,0.00017,28.75022]
[1777510349509,31.5,76226.81,0.0,0.45838,0.00017,28.74572]
[1777510354537,31.5,76225.49,0.0,0.45814,0.00017,28.74039]
[1777510358564,31.5,76219.08,0.0,0.45702,0.00017,28.72936]
[1777510363600,31.49,76219.74,0.0,0.45713,0.00017,28.73046]
[1777510368634,31.49,76221.49,0.0,0.45743,0.00017,28.73344]
[1777510371655,31.49,76229.04,0.0,0.45874,0.00017,28.7463]
[1777510376690,31.5,76227.9,0.0,0.45855,0.00017,28.74443]
[1777510381720,31.5,76226.81,0.0,0.45837,0.00017,28.74261]
[1777510381835,31.5,76242.13,0.0,0.46103,0.00017,28.76793]
[1777510382548,31.5,76242.13,0.0,0.46103,0.00017,28.76793]
[1777510382551,31.5,76242.13,0.0,0.46103,0.00017,28.76793]
[1777510382749,31.5,76242.13,0.0,0.46103,0.00017,28.76793]
[1777510382762,31.5,76242.13,0.0,0.46103,0.00017,28.76793]
[1777510382735,31.5,76242.13,0.0,0.46104,0.00017,28.76795]
[1777510383006,31.5,76242.13,0.0,0.46104,0.00017,28.76795]
[1777510383030,31.5,76242.13,0.0,0.46104,0.00017,28.76795]
[1777510383038,31.5,76242.13,0.0,0.46104,0.00017,28.76795]
[1777510383742,31.5,76254.51,0.0,0.46319,0.00017,28.78747]
[1777510388780,31.5,76260.25,0.0,0.46419,0.00017,28.79624]
[1777510389267,31.5,76260.25,0.0,0.46419,0.00017,28.79624]
[1777510389309,31.5,76260.25,0.0,0.46419,0.00017,28.79624]
[1777510390640,31.5,76261.35,0.0,0.46438,0.00017,28.7979]
[1777510390796,31.5,76264.26,0.0,0.46489,0.00017,28.80226]
[1777510392806,31.5,76272.3,0.0,0.46629,0.00017,28.81406]
[1777510394424,31.5,76271.81,0.0,0.4662,0.00017,28.81335]
[1777510394462,31.5,76271.81,0.0,0.4662,0.00017,28.81335]
[1777510394710,31.5,76271.81,0.0,0.4662,0.00017,28.81335]
[1777510394720,31.5,76271.81,0.0,0.4662,0.00017,28.81335]
[1777510394730,31.5,76271.81,0.0,0.4662,0.00017,28.81335]
[1777510394821,31.5,76270.88,0.0,0.46604,0.00017,28.812]
[1777510395827,31.5,76277.98,0.0,0.46728,0.00017,28.82218]
[1777510396760,31.5,76277.98,0.0,0.46728,0.00017,28.82218]
[1777510396777,31.5,76277.98,0.0,0.46728,0.00017,28.82218]
[1777510406904,31.5,76274.67,0.0,0.4667,0.00017,28.8175]
[1777510410794,31.5,76280.91,0.0,0.46779,0.00017,28.82634]
[1777510413195,31.5,76287.88,0.0,0.469,0.00017,28.83288]
[1777510418989,31.5,76286.27,0.0,0.46872,0.00017,28.83069]
[1777510424024,31.5,76280.44,0.0,0.46771,0.00017,28.82261]
[1777510429386,31.51,76276.31,0.0,0.46699,0.00017,28.8168]
[1777510435101,31.51,76272.03,0.0,0.46625,0.00017,28.81069]
[1777510440136,31.51,76271.99,0.0,0.46625,0.00017,28.81065]
[1777510445171,31.52,76279.48,0.0,0.46755,0.00017,28.82136]
[1777510450206,31.52,76281.2,0.0,0.46785,0.00017,28.82378]
[1777510453332,31.52,76266.73,0.0,0.46534,0.00017,28.80301]
[1777510455867,31.52,76263.41,0.0,0.46476,0.00017,28.7981]
[1777510461027,31.52,76258.4,0.0,0.46389,0.00017,28.79056]
[1777510461435,31.52,76246.06,0.0,0.46175,0.00017,28.77139]
[1777510462817,31.52,76242.81,0.0,0.46118,0.00017,28.7662]
[1777510465310,31.52,76249.15,0.0,0.46228,0.00017,28.77627]
[1777510470357,31.52,76248.12,0.0,0.46211,0.00017,28.77467]
[1777510474378,31.52,76241.86,0.0,0.46102,0.00017,28.76165]
[1777510479414,31.53,76247.42,0.0,0.46199,0.00017,28.77056]
[1777510480422,31.53,76254.66,0.0,0.46325,0.00017,28.78186]
[1777510483441,31.53,76261.36,0.0,0.46442,0.00017,28.79207]
[1777510486463,31.53,76269.79,0.0,0.46588,0.00017,28.80456]
[1777510491499,31.53,76271.59,0.0,0.4662,0.00017,28.80718]
[1777510493513,31.53,76278.17,0.0,0.46734,0.00017,28.81658]
[1777510497540,31.53,76282.76,0.0,0.46814,0.00017,28.823]
[1777510502575,31.53,76279.79,0.0,0.46763,0.00017,28.81886]
[1777510507611,31.53,76271.38,0.0,0.46616,0.00017,28.80688]
[1777510512646,31.53,76270.05,0.0,0.46593,0.00017,28.80494]
[1777510515667,31.53,76280.54,0.0,0.46776,0.00017,28.81991]
[1777510520702,31.53,76278.0,0.0,0.46731,0.00017,28.81634]
[1777510525737,31.53,76272.48,0.0,0.46635,0.00017,28.80847]
[1777510531779,31.53,76270.96,0.0,0.46609,0.00017,28.80321]
[1777510536814,31.53,76269.4,0.0,0.46581,0.00017,28.80093]
[1777510541848,31.53,76270.25,0.0,0.46596,0.00017,28.80217]
[1777510546885,31.53,76266.75,0.0,0.46535,0.00017,28.79704]
[1777510551919,31.53,76269.47,0.0,0.46582,0.00017,28.80103]
[1777510556954,31.53,76263.66,0.0,0.46481,0.00017,28.79246]
[1777510561989,31.53,76264.27,0.0,0.46492,0.00017,28.79337]
[1777510567024,31.53,76265.23,0.0,0.46509,0.00017,28.7948]
[1777510571923,31.53,76255.28,0.0,0.46336,0.00017,28.7798]
[1777510577076,31.53,76251.1,0.0,0.46263,0.00017,28.77334]
[1777510582133,31.53,76250.59,0.0,0.46253,0.00017,28.77247]
[1777510587166,31.53,76246.52,0.0,0.46183,0.00017,28.76611]
[1777510592201,31.54,76248.48,0.0,0.46218,0.00017,28.76619]
[1777510596462,31.54,76260.68,0.0,0.4643,0.00017,28.78502]
[1777510598243,31.54,76262.04,0.0,0.46454,0.00017,28.78708]
[1777510602855,31.54,76276.98,0.0,0.46715,0.00017,28.80888]
[1777510604285,31.55,76272.12,0.0,0.4663,0.00017,28.80194]
[1777510606305,31.54,76286.54,0.0,0.46881,0.00017,28.82218]
[1777510608313,31.55,76289.5,0.0,0.46932,0.00017,28.8262]
[1777510614006,31.54,76287.66,0.0,0.469,0.00017,28.8237]
[1777510619762,31.54,76288.63,0.0,0.46917,0.00017,28.82501]
[1777510623481,31.54,76280.09,0.0,0.46769,0.00017,28.81326]
[1777510628453,31.54,76268.07,0.0,0.46559,0.00017,28.79603]
[1777510630764,31.54,76265.15,0.0,0.46509,0.00017,28.79173]
[1777510636786,31.55,76265.09,0.0,0.46508,0.00017,28.79166]
[1777510638522,31.55,76280.67,0.0,0.46779,0.00017,28.81409]
[1777510639530,31.55,76284.63,0.0,0.46848,0.00017,28.81958]
[1777510644565,31.55,76281.91,0.0,0.468,0.00017,28.81581]
[1777510648598,31.55,76272.31,0.0,0.46633,0.00017,28.80221]
[1777510653640,31.55,76271.03,0.0,0.46611,0.00017,28.7973]
[1777510658675,31.55,76269.29,0.0,0.46581,0.00017,28.79477]
[1777510661700,31.55,76263.07,0.0,0.46472,0.00017,28.7856]
[1777510666744,31.55,76261.48,0.0,0.46445,0.00017,28.78323]
[1777510669753,31.55,76242.1,0.0,0.46109,0.00017,28.75315]
[1777510672775,31.55,76237.04,0.0,0.46021,0.00017,28.74499]
[1777510677810,31.56,76237.48,0.0,0.4603,0.00017,28.74578]
[1777510682845,31.57,76234.07,0.0,0.45972,0.00017,28.74025]
[1777510687880,31.57,76235.93,0.0,0.46005,0.00017,28.74337]
[1777510692915,31.58,76237.61,0.0,0.46035,0.00017,28.74617]
[1777510697952,31.58,76244.08,0.0,0.46148,0.00017,28.75663]
[1777510702985,31.58,76245.76,0.0,0.46177,0.00017,28.75934]
[1777510708021,31.59,76247.64,0.0,0.4621,0.00017,28.76235]
[1777510713055,31.59,76247.74,0.0,0.46212,0.00017,28.75947]
[1777510718090,31.59,76252.96,0.0,0.46303,0.00017,28.76765]
[1777510723126,31.6,76259.06,0.0,0.4641,0.00017,28.777]
[1777510728161,31.6,76262.68,0.0,0.46473,0.00017,28.78246]
[1777510733195,31.6,76269.5,0.0,0.46592,0.00017,28.79252]
[1777510738231,31.6,76274.65,0.0,0.46682,0.00017,28.79995]
[1777510743266,31.61,76277.07,0.0,0.46724,0.00017,28.80339]
[1777510746287,31.61,76270.59,0.0,0.46611,0.00017,28.79414]
[1777510751322,31.61,76270.58,0.0,0.46612,0.00017,28.79415]
[1777510756357,31.61,76267.44,0.0,0.46558,0.00017,28.78961]
[1777510761392,31.61,76262.91,0.0,0.46479,0.00017,28.78294]
[1777510766428,31.61,76260.71,0.0,0.46441,0.00017,28.77961]
[1777510771463,31.61,76259.57,0.0,0.4642,0.00017,28.7748]
[1777510776497,31.6,76259.06,0.0,0.4641,0.00017,28.77399]
[1777510781532,31.6,76258.37,0.0,0.46398,0.00017,28.77293]
[1777510786571,31.61,76257.99,0.0,0.46392,0.00017,28.7724]
[1777510791605,31.61,76254.8,0.0,0.46337,0.00017,28.76758]
[1777510792611,31.61,76247.0,0.0,0.46202,0.00017,28.75547]
[1777510796640,31.61,76240.5,0.0,0.4609,0.00017,28.74516]
[1777510801001,31.62,76226.53,0.0,0.45848,0.00017,28.72219]
[1777510801699,31.62,76208.5,0.0,0.45536,0.00017,28.69094]
[1777510803038,31.62,76199.56,0.0,0.45381,0.00017,28.67479]
[1777510803725,31.62,76198.1,0.0,0.45356,0.00017,28.6721]
[1777510805706,31.62,76206.13,0.0,0.45495,0.00017,28.68668]
[1777510806714,31.62,76212.51,0.0,0.45605,0.00017,28.69802]
[1777510809734,31.62,76213.59,0.0,0.45624,0.00017,28.69991]
[1777510810742,31.62,76205.88,0.0,0.4549,0.00017,28.68621]
[1777510815784,31.61,76203.62,0.0,0.45451,0.00017,28.68211]
[1777510818805,31.61,76210.6,0.0,0.45571,0.00017,28.69459]
[1777510823840,31.61,76210.62,0.0,0.45572,0.00017,28.69463]
[1777510828179,31.61,76204.12,0.0,0.45459,0.00017,28.68301]
[1777510833910,31.61,76205.77,0.0,0.45487,0.00017,28.68291]
[1777510838946,31.62,76204.83,0.0,0.45471,0.00017,28.68123]
[1777510840971,31.62,76213.48,0.0,0.45621,0.00017,28.69662]
[1777510843984,31.62,76219.75,0.0,0.4573,0.00017,28.70755]
[1777510849018,31.62,76215.88,0.0,0.45664,0.00017,28.70093]
[1777510852046,31.63,76223.33,0.0,0.45794,0.00017,28.71379]
[1777510857074,31.63,76225.79,0.0,0.45837,0.00017,28.71799]
[1777510862109,31.63,76221.49,0.0,0.45763,0.00017,28.71072]
[1777510865274,31.63,76231.34,0.0,0.45934,0.00017,28.72733]
[1777510869162,31.63,76238.27,0.0,0.46054,0.00017,28.73871]
[1777510872184,31.63,76245.08,0.0,0.46172,0.00017,28.74962]
[1777510877219,31.64,76245.56,0.0,0.46181,0.00017,28.7504]
[1777510882253,31.64,76254.27,0.0,0.46332,0.00017,28.76398]
[1777510883260,31.64,76269.0,0.0,0.46587,0.00017,28.78597]
[1777510885275,31.64,76276.3,0.0,0.46714,0.00017,28.79643]
[1777510890309,31.64,76277.57,0.0,0.46736,0.00017,28.79822]
[1777510895311,31.63,76276.23,0.0,0.46712,0.00017,28.79325]
[1777510900381,31.63,76279.02,0.0,0.4676,0.00017,28.79716]
[1777510905414,31.63,76279.65,0.0,0.46771,0.00017,28.79804]
[1777510909446,31.63,76292.65,0.0,0.46997,0.00017,28.81573]
[1777510911994,31.63,76298.67,0.0,0.47101,0.00017,28.8236]
[1777510912025,31.63,76298.67,0.0,0.47101,0.00017,28.8236]
[1777510913068,31.63,76300.03,0.0,0.47125,0.00017,28.82535]
[1777510913079,31.63,76300.03,0.0,0.47125,0.00017,28.82535]
[1777510913116,31.63,76300.03,0.0,0.47125,0.00017,28.82535]
[1777510913169,31.63,76302.79,0.0,0.47173,0.00017,28.82888]
[1777510915080,31.63,76304.06,0.0,0.47195,0.00017,28.83049]
[1777510915170,31.63,76304.59,0.0,0.47204,0.00017,28.83116]
[1777510920284,31.63,76305.27,0.0,0.47216,0.00017,28.83202]
[1777510920299,31.63,76305.27,0.0,0.47216,0.00017,28.83202]
[1777510920321,31.63,76305.27,0.0,0.47216,0.00017,28.83202]
[1777510921105,31.63,76304.89,0.0,0.47209,0.00017,28.83154]
[1777510921206,31.63,76304.36,0.0,0.472,0.00017,28.83087]
[1777510923395,31.63,76304.36,0.0,0.472,0.00017,28.83087]
[1777510923426,31.63,76303.66,0.0,0.47188,0.00017,28.82999]
[1777510924936,31.63,76303.66,0.0,0.47188,0.00017,28.82999]
[1777510924949,31.63,76303.66,0.0,0.47188,0.00017,28.82999]
[1777510925394,31.63,76316.68,0.0,0.47414,0.00017,28.84601]
[1777510926099,31.63,76316.68,0.0,0.47414,0.00017,28.84601]
[1777510926149,31.63,76316.68,0.0,0.47414,0.00017,28.84601]
[1777510926177,31.63,76316.68,0.0,0.47414,0.00017,28.84601]
[1777510926213,31.63,76316.68,0.0,0.47414,0.00017,28.84601]
[1777510926401,31.63,76316.68,0.0,0.47414,0.00017,28.84601]
[1777510926278,31.63,76317.74,0.0,0.47433,0.00017,28.84728]
[1777510926712,31.63,76317.74,0.0,0.47433,0.00017,28.84728]
[1777510926813,31.63,76299.62,0.0,0.47118,0.00017,28.82484]
[1777510928586,31.63,76285.45,0.0,0.46872,0.00017,28.80605]
[1777510930157,31.63,76285.45,0.0,0.46872,0.00017,28.80605]
[1777510930181,31.63,76285.45,0.0,0.46872,0.00017,28.80605]
[1777510930259,31.63,76282.76,0.0,0.46825,0.00017,28.80237]
[1777510934162,31.63,76283.07,0.0,0.46831,0.00017,28.8028]
[1777510934204,31.63,76283.07,0.0,0.46831,0.00017,28.8028]
[1777510934263,31.64,76289.46,0.0,0.46942,0.00017,28.8115]
[1777510935379,31.64,76289.46,0.0,0.46942,0.00017,28.8115]
[1777510935707,31.64,76290.03,0.0,0.46952,0.00017,28.81227]
[1777510941677,31.64,76296.44,0.0,0.47064,0.00017,28.82077]
[1777510945315,31.64,76296.0,0.0,0.47056,0.00017,28.82021]
[1777510945340,31.64,76296.0,0.0,0.47056,0.00017,28.82021]
[1777510945415,31.64,76296.0,0.0,0.47056,0.00017,28.82021]
[1777510945416,31.64,76292.49,0.0,0.46995,0.00017,28.8156]
[1777510948726,31.65,76286.02,0.0,0.46883,0.00017,28.80693]
[1777510950831,31.65,76271.06,0.0,0.46624,0.00017,28.78598]
[1777510953762,31.65,76266.8,0.0,0.4655,0.00017,28.77673]
[1777510958801,31.65,76266.77,0.0,0.46549,0.00017,28.77668]
[1777510959807,31.65,76256.32,0.0,0.46368,0.00017,28.76108]
[1777510960816,31.65,76252.35,0.0,0.46299,0.00017,28.75499]
[1777510963360,31.65,76240.82,0.0,0.46099,0.00017,28.73684]
[1777510963718,31.65,76240.82,0.0,0.46099,0.00017,28.73684]
[1777510963745,31.65,76240.82,0.0,0.46099,0.00017,28.73684]
[1777510964841,31.65,76229.74,0.0,0.45907,0.00017,28.71872]
[1777510965678,31.65,76229.74,0.0,0.45907,0.00017,28.71872]
[1777510965858,31.65,76230.24,0.0,0.45916,0.00017,28.71956]
[1777510966919,31.65,76230.24,0.0,0.45916,0.00017,28.71956]
[1777510966957,31.65,76230.24,0.0,0.45916,0.00017,28.71956]
[1777510969151,31.65,76211.66,0.0,0.45594,0.00017,28.68776]
[1777510969644,31.65,76211.66,0.0,0.45594,0.00017,28.68776]
[1777510969877,31.65,76211.66,0.0,0.45594,0.00017,28.68776]
[1777510971342,31.65,76211.66,0.0,0.45594,0.00017,28.68776]
[1777510971362,31.65,76211.66,0.0,0.45594,0.00017,28.68776]
[1777510971646,31.65,76209.79,0.0,0.45562,0.00017,28.68444]
[1777510971893,31.65,76209.79,0.0,0.45562,0.00017,28.68444]
[1777510973596,31.65,76204.03,0.0,0.45462,0.00017,28.67415]
[1777510973617,31.65,76204.03,0.0,0.45462,0.00017,28.67415]
[1777510973756,31.65,76204.03,0.0,0.45462,0.00017,28.67415]
[1777510979101,31.65,76205.6,0.0,0.4549,0.00017,28.67697]
[1777510984986,31.65,76202.1,0.0,0.45429,0.00017,28.67064]
[1777510987893,31.65,76201.17,0.0,0.45413,0.00017,28.66895]
[1777510987903,31.65,76201.17,0.0,0.45413,0.00017,28.66895]
[1777510988021,31.65,76201.17,0.0,0.45413,0.00017,28.66895]
[1777510988053,31.65,76201.17,0.0,0.45413,0.00017,28.66895]
[1777510988224,31.65,76201.17,0.0,0.45413,0.00017,28.66895]
[1777510988262,31.65,76201.17,0.0,0.45413,0.00017,28.66895]
[1777510988425,31.65,76201.17,0.0,0.45413,0.00017,28.66895]
[1777510988443,31.65,76201.17,0.0,0.45413,0.00017,28.66895]
[1777510988302,31.65,76193.12,0.0,0.45273,0.00017,28.65413]
[1777510988630,31.65,76193.12,0.0,0.45273,0.00017,28.65413]
[1777510988662,31.65,76193.12,0.0,0.45273,0.00017,28.65413]
[1777510988844,31.65,76193.12,0.0,0.45273,0.00017,28.65413]
[1777510988870,31.65,76193.12,0.0,0.45273,0.00017,28.65413]
[1777510989090,31.65,76193.12,0.0,0.45273,0.00017,28.65413]
[1777510989110,31.65,76193.12,0.0,0.45273,0.00017,28.65413]
[1777510989119,31.65,76193.12,0.0,0.45273,0.00017,28.65413]
[1777510989231,31.65,76193.12,0.0,0.45273,0.00017,28.65413]
[1777510989257,31.65,76193.12,0.0,0.45273,0.00017,28.65413]
[1777510989329,31.65,76187.12,0.0,0.45169,0.00017,28.64285]
[1777510989915,31.65,76187.12,0.0,0.45169,0.00017,28.64285]
[1777510990025,31.65,76187.12,0.0,0.45169,0.00017,28.64285]
[1777510993045,31.65,76194.34,0.0,0.45294,0.00017,28.65637]
[1777510998080,31.65,76196.0,0.0,0.45323,0.00017,28.65942]
[1777511003486,31.64,76197.55,0.0,0.45349,0.00017,28.66227]
[1777511005131,31.64,76188.3,0.0,0.45189,0.00017,28.645]
[1777511005611,31.64,76188.3,0.0,0.45189,0.00017,28.645]
[1777511005635,31.64,76188.3,0.0,0.45189,0.00017,28.645]
[1777511006016,31.64,76188.3,0.0,0.45189,0.00017,28.645]
[1777511006041,31.64,76188.3,0.0,0.45189,0.00017,28.645]
[1777511006554,31.64,76192.54,0.0,0.45262,0.00017,28.65296]
[1777511006579,31.64,76192.54,0.0,0.45262,0.00017,28.65296]
[1777511006628,31.64,76192.54,0.0,0.45262,0.00017,28.65296]
[1777511007142,31.64,76195.48,0.0,0.45313,0.00017,28.65842]
[1777511012178,31.64,76200.86,0.0,0.45405,0.00017,28.6652]
[1777511017214,31.64,76206.46,0.0,0.45502,0.00017,28.67531]
[1777511022248,31.64,76207.97,0.0,0.45528,0.00017,28.67795]
[1777511027284,31.63,76204.59,0.0,0.45468,0.00017,28.67182]
[1777511032319,31.63,76202.81,0.0,0.45437,0.00017,28.66857]
[1777511037356,31.63,76197.46,0.0,0.45344,0.00017,28.65878]
[1777511042390,31.63,76198.45,0.0,0.45361,0.00017,28.66055]
[1777511045434,31.62,76206.95,0.0,0.45508,0.00017,28.67594]
[1777511046523,31.62,76213.56,0.0,0.45622,0.00017,28.68764]
[1777511052461,31.62,76213.9,0.0,0.45627,0.00017,28.68815]
[1777511057496,31.61,76214.14,0.0,0.4563,0.00017,28.68849]
[1777511062530,31.61,76217.06,0.0,0.4568,0.00017,28.69353]
[1777511067566,31.61,76222.4,0.0,0.45773,0.00017,28.70279]
[1777511070587,31.61,76228.94,0.0,0.45887,0.00017,28.71389]
[1777511075622,31.62,76228.03,0.0,0.45872,0.00017,28.70936]
[1777511080657,31.62,76222.65,0.0,0.45779,0.00017,28.70029]
[1777511085692,31.63,76219.34,0.0,0.45722,0.00017,28.69466]
[1777511088783,31.63,76205.85,0.0,0.45489,0.00017,28.67095]
[1777511089719,31.63,76205.85,0.0,0.45489,0.00017,28.67095]
[1777511091194,31.63,76198.43,0.0,0.4536,0.00017,28.65748]
[1777511094258,31.63,76210.54,0.0,0.4557,0.00017,28.67933]
[1777511098308,31.63,76204.24,0.0,0.45461,0.00017,28.6681]
[1777511102813,31.63,76212.24,0.0,0.456,0.00017,28.68238]
[1777511107847,31.64,76211.84,0.0,0.45594,0.00017,28.68172]
[1777511109861,31.64,76205.17,0.0,0.45478,0.00017,28.66983]
[1777511112422,31.64,76197.09,0.0,0.45338,0.00017,28.65513]
[1777511114582,31.64,76174.98,0.0,0.44956,0.00017,28.61306]
[1777511119931,31.63,76168.45,0.0,0.44842,0.00017,28.6001]
[1777511123696,31.63,76172.3,0.0,0.44909,0.00017,28.60774]
[1777511123723,31.63,76172.3,0.0,0.44909,0.00017,28.60774]
[1777511124862,31.63,76171.66,0.0,0.44898,0.00017,28.60647]
[1777511125071,31.63,76169.26,0.0,0.44856,0.00017,28.6017]
[1777511127770,31.63,76172.68,0.0,0.44915,0.00017,28.60849]
[1777511127800,31.63,76172.68,0.0,0.44915,0.00017,28.60849]
[1777511129180,31.63,76175.36,0.0,0.44962,0.00017,28.61376]
[1777511129184,31.63,76175.36,0.0,0.44962,0.00017,28.61376]
[1777511129508,31.63,76179.03,0.0,0.45025,0.00017,28.62091]
[1777511131724,31.63,76185.41,0.0,0.45135,0.00017,28.63009]
[1777511131734,31.63,76185.41,0.0,0.45135,0.00017,28.63009]
[1777511132019,31.63,76185.41,0.0,0.45135,0.00017,28.63009]
[1777511132901,31.63,76185.41,0.0,0.45135,0.00017,28.63009]
[1777511132912,31.63,76185.41,0.0,0.45135,0.00017,28.63009]
[1777511133130,31.63,76183.6,0.0,0.45103,0.00017,28.62662]
[1777511133647,31.63,76183.6,0.0,0.45103,0.00017,28.62662]
[1777511134013,31.63,76183.6,0.0,0.45103,0.00017,28.62662]
[1777511134038,31.63,76183.6,0.0,0.45103,0.00017,28.62662]
[1777511134251,31.63,76183.65,0.0,0.45104,0.00017,28.62671]
[1777511135147,31.63,76183.65,0.0,0.45104,0.00017,28.62671]
[1777511135158,31.63,76183.65,0.0,0.45104,0.00017,28.62671]
[1777511135547,31.63,76183.63,0.0,0.45104,0.00017,28.62667]
[1777511136344,31.63,76183.63,0.0,0.45104,0.00017,28.62667]
[1777511136350,31.63,76183.63,0.0,0.45104,0.00017,28.62667]
[1777511136594,31.63,76184.52,0.0,0.45119,0.00017,28.62837]
[1777511137562,31.63,76184.52,0.0,0.45119,0.00017,28.62837]
[1777511137582,31.63,76184.52,0.0,0.45119,0.00017,28.62837]
[1777511137659,31.63,76184.86,0.0,0.45125,0.00017,28.62902]
[1777511138061,31.63,76184.86,0.0,0.45125,0.00017,28.62902]
[1777511140190,31.63,76184.32,0.0,0.45116,0.00017,28.62799]
[1777511140239,31.63,76184.32,0.0,0.45116,0.00017,28.62799]
[1777511141712,31.63,76179.55,0.0,0.45033,0.00017,28.6188]
[1777511141738,31.63,76179.55,0.0,0.45033,0.00017,28.6188]
[1777511142090,31.63,76177.27,0.0,0.44994,0.00017,28.61437]
[1777511147549,31.63,76174.29,0.0,0.44942,0.00017,28.60857]
[1777511148859,31.63,76175.47,0.0,0.44963,0.00017,28.6109]
[1777511148896,31.63,76175.47,0.0,0.44963,0.00017,28.6109]
[1777511149803,31.63,76175.28,0.0,0.4496,0.00017,28.61053]
[1777511150144,31.63,76175.98,0.0,0.44972,0.00017,28.61191]
[1777511155179,31.64,76171.52,0.0,0.44895,0.00017,28.60316]
[1777511157323,31.64,76165.66,0.0,0.44794,0.00017,28.59147]
[1777511157337,31.64,76165.66,0.0,0.44794,0.00017,28.59147]
[1777511157379,31.64,76154.0,0.0,0.44592,0.00017,28.56767]
[1777511157896,31.64,76154.0,0.0,0.44592,0.00017,28.56767]
[1777511158200,31.64,76154.0,0.0,0.44593,0.00017,28.56769]
[1777511162229,31.64,76163.24,0.0,0.44753,0.00017,28.58668]
[1777511167263,31.64,76167.05,0.0,0.44819,0.00017,28.59439]
[1777511172298,31.65,76161.9,0.0,0.44731,0.00017,28.58405]
[1777511177333,31.65,76162.2,0.0,0.44736,0.00017,28.5847]
[1777511182565,31.65,76160.66,0.0,0.4471,0.00017,28.5816]
[1777511182655,31.65,76172.33,0.0,0.44912,0.00017,28.60502]
[1777511184384,31.65,76177.68,0.0,0.45004,0.00017,28.61551]
[1777511189417,31.65,76175.44,0.0,0.44965,0.00017,28.61106]
[1777511194451,31.65,76169.49,0.0,0.44862,0.00017,28.59626]
[1777511199487,31.65,76172.29,0.0,0.4491,0.00017,28.60184]
[1777511201501,31.65,76179.0,0.0,0.45026,0.00017,28.61497]
[1777511206536,31.65,76182.44,0.0,0.45086,0.00017,28.62158]
[1777511211571,31.65,76183.8,0.0,0.45109,0.00017,28.62418]
[1777511216607,31.65,76184.78,0.0,0.45126,0.00017,28.62604]
[1777511221618,31.65,76183.73,0.0,0.45108,0.00017,28.62403]
[1777511221650,31.65,76191.44,0.0,0.45241,0.00017,28.63863]
[1777511225668,31.65,76182.62,0.0,0.45088,0.00017,28.6219]
[1777511230705,31.65,76175.83,0.0,0.44971,0.00017,28.60877]
[1777511235739,31.65,76172.51,0.0,0.44914,0.00017,28.60228]
[1777511239767,31.65,76165.0,0.0,0.44785,0.00017,28.58736]
[1777511242810,31.65,76158.09,0.0,0.44666,0.00017,28.57336]
[1777511248030,31.65,76158.41,0.0,0.44671,0.00017,28.57399]
[1777511250843,31.65,76168.84,0.0,0.44852,0.00017,28.5951]
[1777511256192,31.66,76169.29,0.0,0.44859,0.00017,28.59294]
[1777511260914,31.66,76159.38,0.0,0.44688,0.00017,28.573]
[1777511265949,31.66,76152.82,0.0,0.44575,0.00017,28.55949]
[1777511270345,31.66,76147.82,0.0,0.44489,0.00017,28.54905]
[1777511270360,31.66,76147.82,0.0,0.44489,0.00017,28.54905]
[1777511271211,31.66,76146.84,0.0,0.44472,0.00017,28.54699]
[1777511271312,31.66,76146.19,0.0,0.44461,0.00017,28.54562]
[1777511276351,31.66,76151.98,0.0,0.4456,0.00017,28.55773]
[1777511279299,31.66,76161.7,0.0,0.44728,0.00017,28.57771]
[1777511285083,31.66,76162.87,0.0,0.44749,0.00017,28.58011]
[1777511288424,31.66,76171.01,0.0,0.4489,0.00017,28.59642]
[1777511294147,31.66,76173.52,0.0,0.44933,0.00017,28.60136]
[1777511297477,31.66,76180.57,0.0,0.45055,0.00017,28.61509]
[1777511303328,31.66,76184.04,0.0,0.45114,0.00017,28.6217]
[1777511305590,31.65,76191.94,0.0,0.45251,0.00017,28.63663]
[1777511305607,31.65,76191.94,0.0,0.45251,0.00017,28.63663]
[1777511305677,31.65,76190.9,0.0,0.45233,0.00017,28.63468]
[1777511311265,31.65,76189.04,0.0,0.452,0.00017,28.62808]
[1777511316300,31.65,76190.14,0.0,0.45219,0.00017,28.63014]
[1777511321335,31.65,76191.94,0.0,0.4525,0.00017,28.6335]
[1777511326370,31.65,76196.43,0.0,0.45327,0.00017,28.64182]
[1777511331405,31.65,76193.14,0.0,0.4527,0.00017,28.63571]
[1777511336444,31.65,76197.87,0.0,0.45352,0.00017,28.64444]
[1777511341479,31.65,76196.41,0.0,0.45326,0.00017,28.64173]
[1777511346514,31.65,76193.95,0.0,0.45283,0.00017,28.63716]
[1777511351549,31.64,76193.4,0.0,0.45274,0.00017,28.63612]
[1777511356584,31.64,76193.81,0.0,0.45281,0.00017,28.63686]
[1777511361619,31.64,76192.98,0.0,0.45266,0.00017,28.6353]
[1777511366654,31.64,76192.48,0.0,0.45257,0.00017,28.63434]
[1777511372696,31.64,76192.91,0.0,0.45264,0.00017,28.63204]
[1777511377732,31.64,76193.57,0.0,0.45275,0.00017,28.63326]
[1777511382766,31.64,76191.2,0.0,0.45233,0.00017,28.6288]
[1777511387801,31.63,76199.68,0.0,0.4538,0.00017,28.64446]
[1777511390821,31.63,76213.66,0.0,0.45622,0.00017,28.6695]
[1777511394624,31.63,76217.06,0.0,0.45681,0.00017,28.67544]
[1777511394651,31.63,76217.06,0.0,0.45681,0.00017,28.67544]
[1777511394853,31.63,76223.7,0.0,0.45796,0.00017,28.68686]
[1777511398883,31.64,76230.67,0.0,0.45917,0.00017,28.69859]
[1777511403333,31.63,76234.77,0.0,0.45988,0.00017,28.70535]
[1777511403371,31.63,76234.77,0.0,0.45988,0.00017,28.70535]
[1777511403932,31.63,76234.33,0.0,0.45981,0.00017,28.70463]
[1777511404931,31.64,76246.22,0.0,0.46187,0.00017,28.72379]
[1777511409963,31.64,76242.11,0.0,0.46116,0.00017,28.71727]
[1777511411980,31.64,76234.18,0.0,0.45979,0.00017,28.70442]
[1777511414564,31.64,76227.59,0.0,0.45865,0.00017,28.6935]
[1777511420033,31.64,76222.89,0.0,0.45783,0.00017,28.68554]
[1777511426079,31.64,76222.21,0.0,0.45771,0.00017,28.68436]
[1777511430109,31.64,76212.31,0.0,0.45599,0.00017,28.66718]
[1777511434136,31.64,76205.1,0.0,0.45474,0.00017,28.65127]
[1777511439170,31.63,76205.84,0.0,0.45486,0.00017,28.65256]
[1777511444206,31.63,76205.92,0.0,0.45487,0.00017,28.65266]
[1777511447227,31.63,76213.46,0.0,0.45617,0.00017,28.66603]
[1777511452262,31.63,76211.1,0.0,0.45576,0.00017,28.66181]
[1777511457298,31.62,76207.51,0.0,0.45513,0.00017,28.65536]
[1777511462334,31.62,76205.23,0.0,0.45473,0.00017,28.65122]
[1777511467368,31.61,76201.77,0.0,0.45412,0.00017,28.6449]
[1777511472404,31.61,76200.89,0.0,0.45396,0.00017,28.64324]
[1777511477438,31.61,76201.3,0.0,0.45403,0.00017,28.64398]
[1777511479454,31.61,76192.9,0.0,0.45257,0.00017,28.62847]
[1777511484778,31.61,76193.61,0.0,0.4527,0.00017,28.6298]
[1777511486504,31.61,76181.35,0.0,0.45057,0.00017,28.60652]
[1777511488518,31.61,76178.33,0.0,0.45005,0.00017,28.60065]
[1777511493553,31.61,76175.94,0.0,0.44962,0.00017,28.59288]
[1777511498588,31.61,76185.42,0.0,0.45127,0.00017,28.61121]
[1777511499997,31.61,76195.22,0.0,0.45296,0.00017,28.62966]
[1777511505637,31.6,76196.7,0.0,0.45322,0.00017,28.63237]
[1777511510672,31.6,76193.55,0.0,0.45267,0.00017,28.62648]
[1777511515707,31.6,76190.23,0.0,0.45209,0.00017,28.62023]
[1777511518729,31.6,76182.96,0.0,0.45082,0.00017,28.60637]
[1777511522954,31.6,76183.05,0.0,0.45084,0.00017,28.60655]
[1777511522965,31.6,76183.05,0.0,0.45084,0.00017,28.60655]
[1777511523055,31.6,76183.61,0.0,0.45094,0.00017,28.60762]
[1777511524088,31.6,76183.88,0.0,0.45098,0.00017,28.60814]
[1777511524101,31.6,76183.88,0.0,0.45098,0.00017,28.60814]
[1777511525053,31.6,76184.82,0.0,0.45115,0.00017,28.60994]
[1777511530077,31.6,76190.49,0.0,0.45213,0.00017,28.62069]
[1777511531081,31.6,76205.21,0.0,0.45468,0.00017,28.64782]
[1777511531278,31.6,76205.21,0.0,0.45468,0.00017,28.64782]
[1777511531302,31.6,76205.21,0.0,0.45468,0.00017,28.64782]
[1777511531443,31.6,76205.21,0.0,0.45468,0.00017,28.64782]
[1777511531481,31.6,76205.21,0.0,0.45468,0.00017,28.64782]
[1777511531568,31.6,76205.21,0.0,0.45468,0.00017,28.64782]
[1777511531986,31.6,76219.85,0.0,0.45722,0.00017,28.67364]
[1777511532119,31.6,76219.85,0.0,0.45722,0.00017,28.67364]
[1777511532128,31.6,76219.85,0.0,0.45722,0.00017,28.67364]
[1777511532926,31.6,76221.69,0.0,0.45754,0.00017,28.6768]
[1777511533838,31.6,76221.69,0.0,0.45754,0.00017,28.67678]
[1777511538873,31.59,76218.06,0.0,0.4569,0.00017,28.67043]
[1777511543089,31.59,76238.96,0.0,0.46052,0.00017,28.70548]
[1777511543339,31.59,76238.96,0.0,0.46052,0.00017,28.70548]
[1777511543379,31.59,76238.96,0.0,0.46052,0.00017,28.70548]
[1777511543837,31.59,76238.96,0.0,0.46052,0.00017,28.70548]
[1777511543862,31.59,76238.96,0.0,0.46052,0.00017,28.70548]
[1777511544061,31.59,76238.96,0.0,0.46052,0.00017,28.70548]
[1777511544092,31.59,76238.96,0.0,0.46052,0.00017,28.70548]
[1777511544101,31.59,76238.96,0.0,0.46052,0.00017,28.70548]
[1777511543961,31.59,76253.07,0.0,0.46298,0.00017,28.72784]
[1777511544914,31.59,76253.07,0.0,0.46298,0.00017,28.72784]
[1777511545922,31.59,76255.39,0.0,0.46338,0.00017,28.73142]
[1777511550958,31.59,76252.76,0.0,0.46293,0.00017,28.72738]
[1777511555992,31.59,76250.04,0.0,0.46245,0.00017,28.72009]
[1777511561028,31.59,76249.35,0.0,0.46233,0.00017,28.71903]
[1777511566063,31.6,76249.58,0.0,0.46238,0.00017,28.71942]
[1777511571098,31.6,76252.39,0.0,0.46287,0.00017,28.72381]
[1777511576134,31.6,76249.35,0.0,0.46234,0.00017,28.7191]
[1777511581170,31.6,76247.87,0.0,0.46209,0.00017,28.7168]
[1777511586191,31.6,76246.9,0.0,0.46192,0.00017,28.71529]
[1777511588220,31.6,76232.94,0.0,0.4595,0.00017,28.69276]
[1777511590108,31.61,76231.27,0.0,0.45921,0.00017,28.69]
[1777511590581,31.61,76224.81,0.0,0.45809,0.00017,28.67915]
[1777511593255,31.6,76216.85,0.0,0.45671,0.00017,28.66545]
[1777511598290,31.6,76211.77,0.0,0.45581,0.00017,28.65646]
[1777511603324,31.6,76209.0,0.0,0.45534,0.00017,28.65157]
[1777511608360,31.6,76207.68,0.0,0.45511,0.00017,28.64925]
[1777511613395,31.61,76206.16,0.0,0.45485,0.00017,28.64348]
[1777511617423,31.61,76197.56,0.0,0.45336,0.00017,28.62784]
[1777511622458,31.61,76198.46,0.0,0.45352,0.00017,28.62953]
[1777511627493,31.61,76193.44,0.0,0.45265,0.00017,28.62025]
[1777511631521,31.61,76182.69,0.0,0.45079,0.00017,28.59988]
[1777511633535,31.61,76174.32,0.0,0.44933,0.00017,28.58358]
[1777511638571,31.61,76174.61,0.0,0.44938,0.00017,28.58412]
[1777511643607,31.61,76175.59,0.0,0.44955,0.00017,28.58603]
[1777511646628,31.61,76186.49,0.0,0.45144,0.00017,28.60709]
[1777511651683,31.61,76190.97,0.0,0.45221,0.00017,28.61553]
[1777511653302,31.61,76190.97,0.0,0.45221,0.00017,28.61552]
[1777511653315,31.61,76190.97,0.0,0.45221,0.00017,28.61552]
[1777511654198,31.6,76191.79,0.0,0.45235,0.00017,28.61706]
[1777511654522,31.6,76191.79,0.0,0.45235,0.00017,28.61706]
[1777511654532,31.6,76191.79,0.0,0.45235,0.00017,28.61706]
[1777511655123,31.6,76192.79,0.0,0.45252,0.00017,28.61892]
[1777511655783,31.6,76192.79,0.0,0.45252,0.00017,28.61892]
[1777511655802,31.6,76192.79,0.0,0.45252,0.00017,28.61892]
[1777511656978,31.6,76193.28,0.0,0.45261,0.00017,28.61983]
[1777511657079,31.6,76193.43,0.0,0.45263,0.00017,28.6201]
[1777511663345,31.6,76194.74,0.0,0.45286,0.00017,28.62251]
[1777511668780,31.6,76205.1,0.0,0.45465,0.00017,28.64145]
[1777511673815,31.6,76203.35,0.0,0.45434,0.00017,28.63519]
[1777511679068,31.6,76201.88,0.0,0.45408,0.00017,28.63251]
[1777511684154,31.6,76198.02,0.0,0.45341,0.00017,28.62541]
[1777511689928,31.59,76193.54,0.0,0.45263,0.00017,28.61707]
[1777511694962,31.59,76203.93,0.0,0.45443,0.00017,28.63616]
[1777511699996,31.59,76201.95,0.0,0.45408,0.00017,28.63255]
[1777511701007,31.59,76194.1,0.0,0.45272,0.00017,28.61807]
[1777511704260,31.59,76186.22,0.0,0.45135,0.00017,28.60319]
[1777511705243,31.59,76156.87,0.0,0.44626,0.00017,28.54487]
[1777511706050,31.59,76156.87,0.0,0.44626,0.00017,28.54484]
[1777511707056,31.59,76145.58,0.0,0.4443,0.00017,28.52118]
[1777511712091,31.59,76146.87,0.0,0.44452,0.00017,28.52391]
[1777511717127,31.59,76143.22,0.0,0.44389,0.00017,28.51612]
[1777511722163,31.59,76141.37,0.0,0.44357,0.00017,28.51213]
[1777511723484,31.59,76147.56,0.0,0.44464,0.00017,28.52533]
[1777511723496,31.59,76147.56,0.0,0.44464,0.00017,28.52533]
[1777511724176,31.59,76145.55,0.0,0.44429,0.00017,28.52106]
[1777511724638,31.59,76145.55,0.0,0.44429,0.00017,28.52106]
[1777511724675,31.59,76145.55,0.0,0.44429,0.00017,28.52106]
[1777511725673,31.59,76146.29,0.0,0.44442,0.00017,28.52262]
[1777511726193,31.58,76147.45,0.0,0.44462,0.00017,28.52507]
[1777511728204,31.58,76155.02,0.0,0.44593,0.00017,28.54094]
[1777511733240,31.59,76155.37,0.0,0.44599,0.00017,28.53861]
[1777511738275,31.59,76153.97,0.0,0.44575,0.00017,28.53575]
[1777511743310,31.59,76154.23,0.0,0.4458,0.00017,28.53634]
[1777511749334,31.59,76158.06,0.0,0.44647,0.00017,28.5443]
[1777511754451,31.6,76151.9,0.0,0.4454,0.00017,28.53157]
[1777511759697,31.6,76152.3,0.0,0.44548,0.00017,28.53243]
[1777511764774,31.6,76156.2,0.0,0.44616,0.00017,28.54061]
[1777511770509,31.6,76155.89,0.0,0.44611,0.00017,28.54002]
[1777511775543,31.6,76151.03,0.0,0.44527,0.00017,28.52994]
[1777511780579,31.61,76152.43,0.0,0.44552,0.00017,28.53292]
[1777511785889,31.61,76152.74,0.0,0.44558,0.00017,28.53361]
[1777511791229,31.61,76158.87,0.0,0.44664,0.00017,28.54633]
[1777511791246,31.61,76167.79,0.0,0.44818,0.00017,28.56135]
[1777511795684,31.61,76173.09,0.0,0.4491,0.00017,28.5719]
[1777511800719,31.61,76178.62,0.0,0.45006,0.00017,28.58274]
[1777511805754,31.61,76172.36,0.0,0.44897,0.00017,28.57045]
[1777511810789,31.61,76171.0,0.0,0.44874,0.00017,28.56775]
[1777511812804,31.61,76164.19,0.0,0.44756,0.00017,28.5541]
[1777511817838,31.61,76167.39,0.0,0.44812,0.00017,28.56057]
[1777511822873,31.61,76171.23,0.0,0.44878,0.00017,28.56826]
[1777511827908,31.61,76174.28,0.0,0.44931,0.00017,28.5743]
[1777511832944,31.62,76177.66,0.0,0.4499,0.00017,28.58094]
[1777511837978,31.62,76178.36,0.0,0.45002,0.00017,28.58231]
[1777511843013,31.62,76178.07,0.0,0.44997,0.00017,28.58175]
[1777511848051,31.62,76183.72,0.0,0.45095,0.00017,28.59267]
[1777511853083,31.61,76178.86,0.0,0.4501,0.00017,28.58018]
[1777511858119,31.61,76178.54,0.0,0.45005,0.00017,28.57957]
[1777511859308,31.62,76193.89,0.0,0.45271,0.00017,28.60882]
[1777511861344,31.62,76193.91,0.0,0.45271,0.00017,28.60886]
[1777511867182,31.62,76192.02,0.0,0.45239,0.00017,28.60533]
[1777511872216,31.62,76193.15,0.0,0.45258,0.00017,28.60745]
[1777511877252,31.62,76193.34,0.0,0.45262,0.00017,28.60781]
[1777511882286,31.62,76200.27,0.0,0.45382,0.00017,28.62063]
[1777511887322,31.62,76194.77,0.0,0.45286,0.00017,28.61047]
[1777511890346,31.62,76187.78,0.0,0.45165,0.00017,28.59735]
[1777511895380,31.62,76190.17,0.0,0.45207,0.00017,28.60188]
[1777511900416,31.62,76190.52,0.0,0.45213,0.00017,28.60256]
[1777511905450,31.62,76190.92,0.0,0.4522,0.00017,28.60333]
[1777511910484,31.62,76188.26,0.0,0.45175,0.00017,28.59834]
[1777511915520,31.62,76189.35,0.0,0.45193,0.00017,28.59736]
[1777511919548,31.63,76195.97,0.0,0.45308,0.00017,28.60976]
[1777511925592,31.63,76196.77,0.0,0.45322,0.00017,28.61126]
[1777511931245,31.63,76194.44,0.0,0.45282,0.00017,28.60696]
[1777511936669,31.63,76195.65,0.0,0.45304,0.00017,28.60924]
[1777511940695,31.63,76187.88,0.0,0.45169,0.00017,28.5947]
[1777511944489,31.63,76194.19,0.0,0.45279,0.00017,28.60657]
[1777511949757,31.63,76193.81,0.0,0.45272,0.00017,28.60588]
[1777511954794,31.63,76198.43,0.0,0.45353,0.00017,28.61443]
[1777511959828,31.63,76203.78,0.0,0.45445,0.00017,28.62417]
[1777511960573,31.63,76203.78,0.0,0.45445,0.00017,28.62417]
[1777511960605,31.63,76203.78,0.0,0.45445,0.00017,28.62417]
[1777511960836,31.63,76203.36,0.0,0.45438,0.00017,28.62341]
[1777511965884,31.63,76203.09,0.0,0.45433,0.00017,28.6229]
[1777511970915,31.63,76203.48,0.0,0.45439,0.00017,28.62357]
[1777511975951,31.63,76196.57,0.0,0.45318,0.00017,28.60782]
[1777511981083,31.63,76195.05,0.0,0.45292,0.00017,28.60499]
[1777511987031,31.62,76198.59,0.0,0.45353,0.00017,28.6115]
[1777511991506,31.62,76206.22,0.0,0.45485,0.00017,28.62534]
[1777511993072,31.62,76212.97,0.0,0.45602,0.00017,28.63734]
[1777511997099,31.62,76217.28,0.0,0.45677,0.00017,28.64489]
[1777512002137,31.62,76217.2,0.0,0.45675,0.00017,28.64472]
[1777512007555,31.62,76214.63,0.0,0.4563,0.00017,28.6402]
[1777512012592,31.61,76213.41,0.0,0.45609,0.00017,28.63802]
[1777512015227,31.61,76205.32,0.0,0.45468,0.00017,28.62358]
[1777512020261,31.61,76211.04,0.0,0.45567,0.00017,28.63377]
[1777512025299,31.61,76206.64,0.0,0.4549,0.00017,28.62588]
[1777512030331,31.6,76209.85,0.0,0.45545,0.00017,28.63157]
[1777512035366,31.6,76208.67,0.0,0.45523,0.00017,28.62634]
[1777512037336,31.6,76208.07,0.0,0.45513,0.00017,28.62526]
[1777512037353,31.6,76208.07,0.0,0.45513,0.00017,28.62526]
[1777512037546,31.6,76208.54,0.0,0.45521,0.00017,28.62609]
[1777512043041,31.6,76214.35,0.0,0.45621,0.00017,28.63633]
[1777512048458,31.59,76221.68,0.0,0.45748,0.00017,28.64899]
[1777512053492,31.59,76224.26,0.0,0.45792,0.00017,28.6534]
[1777512056513,31.59,76217.13,0.0,0.45669,0.00017,28.64113]
[1777512061549,31.59,76215.1,0.0,0.45634,0.00017,28.63761]
[1777512066583,31.59,76213.11,0.0,0.45598,0.00017,28.63405]
[1777512071618,31.58,76211.03,0.0,0.45561,0.00017,28.63031]
[1777512076663,31.58,76210.63,0.0,0.45554,0.00017,28.62954]
[1777512078683,31.58,76200.48,0.0,0.45377,0.00017,28.61121]
[1777512079675,31.58,76192.3,0.0,0.45235,0.00017,28.59605]
[1777512083706,31.58,76185.28,0.0,0.45113,0.00017,28.58274]
[1777512085721,31.58,76194.09,0.0,0.45266,0.00017,28.5994]
[1777512090752,31.58,76193.09,0.0,0.45249,0.00017,28.59755]
[1777512095787,31.58,76194.34,0.0,0.4527,0.00017,28.59682]
[1777512100854,31.58,76195.43,0.0,0.4529,0.00017,28.59887]
[1777512101551,31.58,76204.52,0.0,0.45448,0.00017,28.61555]
[1777512102836,31.58,76211.29,0.0,0.45565,0.00017,28.62769]
[1777512104719,31.58,76211.1,0.0,0.45562,0.00017,28.62733]
[1777512109888,31.58,76210.84,0.0,0.45556,0.00017,28.62679]
[1777512114920,31.57,76201.15,0.0,0.45387,0.00017,28.60926]
[1777512121607,31.57,76201.48,0.0,0.45392,0.00017,28.60983]
[1777512125998,31.57,76192.32,0.0,0.45233,0.00017,28.59283]
[1777512127737,31.57,76185.1,0.0,0.45107,0.00017,28.57913]
[1777512129022,31.57,76177.67,0.0,0.44978,0.00017,28.56474]
[1777512132040,31.57,76175.02,0.0,0.44932,0.00017,28.55952]
[1777512137075,31.57,76175.67,0.0,0.44943,0.00017,28.56079]
[1777512142111,31.57,76170.89,0.0,0.4486,0.00017,28.55132]
[1777512147144,31.57,76171.32,0.0,0.44868,0.00017,28.55219]
[1777512151496,31.57,76164.94,0.0,0.44757,0.00017,28.5363]
[1777512154867,31.57,76164.14,0.0,0.44743,0.00017,28.5347]
[1777512154880,31.57,76164.14,0.0,0.44743,0.00017,28.5347]
[1777512155203,31.57,76163.66,0.0,0.44735,0.00017,28.53373]
[1777512155941,31.57,76163.66,0.0,0.44735,0.00017,28.53373]
[1777512155951,31.57,76163.66,0.0,0.44735,0.00017,28.53373]
[1777512156734,31.57,76163.66,0.0,0.44735,0.00017,28.53373]
[1777512157215,31.57,76160.9,0.0,0.44687,0.00017,28.52811]
[1777512160238,31.57,76168.01,0.0,0.44811,0.00017,28.54255]
[1777512162526,31.57,76178.8,0.0,0.44998,0.00017,28.56392]
[1777512168291,31.57,76181.74,0.0,0.45049,0.00017,28.56962]
[1777512173327,31.57,76183.65,0.0,0.45082,0.00017,28.5733]
[1777512178362,31.57,76182.1,0.0,0.45055,0.00017,28.57031]
[1777512183396,31.57,76181.88,0.0,0.45051,0.00017,28.56988]
[1777512185768,31.57,76169.43,0.0,0.44835,0.00017,28.54539]
[1777512191454,31.58,76170.2,0.0,0.44849,0.00017,28.54697]
[1777512193467,31.58,76162.78,0.0,0.4472,0.00017,28.53202]
[1777512198501,31.58,76155.91,0.0,0.44602,0.00017,28.51796]
[1777512203537,31.58,76153.95,0.0,0.44568,0.00017,28.51395]
[1777512204826,31.58,76153.95,0.0,0.44568,0.00017,28.51395]
[1777512204844,31.58,76153.95,0.0,0.44568,0.00017,28.51395]
[1777512205324,31.58,76155.92,0.0,0.44603,0.00017,28.51806]
[1777512205630,31.58,76159.88,0.0,0.44672,0.00017,28.52624]
[1777512211593,31.59,76159.54,0.0,0.44666,0.00017,28.52251]
[1777512215621,31.59,76166.51,0.0,0.44786,0.00017,28.53667]
[1777512220655,31.59,76171.62,0.0,0.44875,0.00017,28.5469]
[1777512225691,31.59,76172.23,0.0,0.44886,0.00017,28.54813]
[1777512229720,31.59,76164.23,0.0,0.44747,0.00017,28.53211]
[1777512234754,31.59,76169.33,0.0,0.44837,0.00017,28.54246]
[1777512238782,31.6,76179.1,0.0,0.45007,0.00017,28.56181]
[1777512243818,31.6,76181.89,0.0,0.45055,0.00017,28.56722]
[1777512248852,31.6,76183.92,0.0,0.45091,0.00017,28.57114]
[1777512253887,31.6,76188.41,0.0,0.45169,0.00017,28.57973]
[1777512258926,31.6,76187.12,0.0,0.45147,0.00017,28.57729]
[1777512265089,31.6,76190.99,0.0,0.45214,0.00017,28.58464]
[1777512271017,31.6,76192.62,0.0,0.45242,0.00017,28.58465]
[1777512273029,31.6,76200.76,0.0,0.45384,0.00017,28.59974]
[1777512278065,31.6,76200.74,0.0,0.45383,0.00017,28.59971]
[1777512281328,31.6,76193.76,0.0,0.45262,0.00017,28.5868]
[1777512283399,31.6,76193.76,0.0,0.45262,0.00017,28.5868]
[1777512283585,31.6,76193.76,0.0,0.45262,0.00017,28.5868]
[1777512283898,31.6,76189.15,0.0,0.45182,0.00017,28.57814]
[1777512284935,31.6,76198.67,0.0,0.45348,0.00017,28.59591]
[1777512285863,31.6,76209.15,0.0,0.4553,0.00017,28.61491]
[1777512286492,31.6,76209.15,0.0,0.4553,0.00017,28.61491]
[1777512286911,31.6,76208.97,0.0,0.45527,0.00017,28.61459]
[1777512288362,31.6,76210.08,0.0,0.45546,0.00017,28.61657]
[1777512288365,31.6,76210.08,0.0,0.45546,0.00017,28.61657]
[1777512288421,31.6,76210.08,0.0,0.45546,0.00017,28.61657]
[1777512288448,31.6,76216.46,0.0,0.45657,0.00017,28.6278]
[1777512292462,31.6,76219.24,0.0,0.45705,0.00017,28.63262]
[1777512292498,31.6,76219.24,0.0,0.45705,0.00017,28.63262]
[1777512292563,31.6,76239.19,0.0,0.46052,0.00017,28.66604]
[1777512294817,31.6,76239.4,0.0,0.46056,0.00017,28.6664]
[1777512300219,31.61,76241.46,0.0,0.46092,0.00017,28.66979]
[1777512306261,31.61,76239.78,0.0,0.46063,0.00017,28.66706]
[1777512311295,31.61,76240.36,0.0,0.46073,0.00017,28.66799]
[1777512316333,31.61,76239.99,0.0,0.46066,0.00017,28.66737]
[1777512321367,31.6,76241.69,0.0,0.46096,0.00017,28.6701]
[1777512322373,31.6,76247.98,0.0,0.46205,0.00017,28.6801]
[1777512327408,31.6,76250.65,0.0,0.46252,0.00017,28.68428]
[1777512332691,31.6,76252.11,0.0,0.46276,0.00017,28.68348]
[1777512337692,31.61,76255.12,0.0,0.46329,0.00017,28.68814]
[1777512343520,31.61,76259.32,0.0,0.46403,0.00017,28.69457]
[1777512347548,31.61,76250.19,0.0,0.46244,0.00017,28.68057]
[1777512352583,31.62,76247.67,0.0,0.46201,0.00017,28.67665]
[1777512358625,31.62,76245.94,0.0,0.46171,0.00017,28.67396]
[1777512363659,31.62,76246.72,0.0,0.46185,0.00017,28.67522]
[1777512368694,31.62,76246.02,0.0,0.46173,0.00017,28.67414]
[1777512373731,31.63,76246.29,0.0,0.46179,0.00017,28.6746]
[1777512378765,31.63,76245.37,0.0,0.46163,0.00017,28.67317]
[1777512383800,31.63,76247.71,0.0,0.46204,0.00017,28.67689]
[1777512387700,31.63,76251.23,0.0,0.46265,0.00017,28.6824]
[1777512387737,31.63,76251.23,0.0,0.46265,0.00017,28.6824]
[1777512387878,31.63,76256.34,0.0,0.46354,0.00017,28.69027]
[1777512392864,31.63,76262.82,0.0,0.46467,0.00017,28.69698]
[1777512397897,31.63,76263.6,0.0,0.4648,0.00017,28.69814]
[1777512402934,31.64,76265.28,0.0,0.4651,0.00017,28.70064]
[1777512407969,31.64,76267.13,0.0,0.46542,0.00017,28.70337]
[1777512413004,31.64,76267.53,0.0,0.46549,0.00017,28.70396]
[1777512418044,31.64,76271.09,0.0,0.46611,0.00017,28.70915]
[1777512423079,31.64,76270.44,0.0,0.466,0.00017,28.70822]
[1777512423110,31.64,76270.44,0.0,0.466,0.00017,28.70822]
[1777512423146,31.64,76270.44,0.0,0.466,0.00017,28.70822]
[1777512423954,31.64,76270.44,0.0,0.466,0.00017,28.70822]
[1777512423961,31.64,76270.44,0.0,0.466,0.00017,28.70822]
[1777512424086,31.64,76271.37,0.0,0.46616,0.00017,28.70957]
[1777512429120,31.64,76272.71,0.0,0.4664,0.00017,28.71151]
[1777512434155,31.64,76274.48,0.0,0.46671,0.00017,28.71405]
[1777512439190,31.64,76274.4,0.0,0.46669,0.00017,28.71393]
[1777512442807,31.64,76274.65,0.0,0.46674,0.00017,28.71429]
[1777512442834,31.64,76274.65,0.0,0.46674,0.00017,28.71429]
[1777512444200,31.64,76274.55,0.0,0.46672,0.00017,28.71415]
[1777512444361,31.64,76276.54,0.0,0.46706,0.00017,28.71697]
[1777512449260,31.64,76269.62,0.0,0.46586,0.00017,28.70705]
[1777512454295,31.64,76270.63,0.0,0.46603,0.00017,28.70543]
[1777512459330,31.64,76265.97,0.0,0.46522,0.00017,28.69863]
[1777512464365,31.64,76271.57,0.0,0.46619,0.00017,28.7068]
[1777512465476,31.64,76277.82,0.0,0.46728,0.00017,28.7157]
[1777512466286,31.64,76277.82,0.0,0.46728,0.00017,28.7157]
[1777512466418,31.64,76277.82,0.0,0.46728,0.00017,28.7157]
[1777512466522,31.64,76291.09,0.0,0.46959,0.00017,28.73391]
[1777512468562,31.64,76291.09,0.0,0.46959,0.00017,28.73391]
[1777512468973,31.64,76291.09,0.0,0.46959,0.00017,28.73391]
[1777512468989,31.64,76291.09,0.0,0.46959,0.00017,28.73391]
[1777512469074,31.64,76299.21,0.0,0.471,0.00017,28.74457]
[1777512470576,31.64,76299.21,0.0,0.471,0.00017,28.74456]
[1777512471069,31.64,76301.05,0.0,0.47132,0.00017,28.74692]
[1777512473025,31.64,76301.05,0.0,0.47132,0.00017,28.74692]
[1777512473053,31.64,76301.05,0.0,0.47132,0.00017,28.74692]
[1777512474545,31.63,76299.67,0.0,0.47108,0.00017,28.74513]
[1777512474745,31.63,76295.89,0.0,0.47042,0.00017,28.74021]
[1777512475470,31.63,76295.89,0.0,0.47042,0.00017,28.74021]
[1777512475507,31.63,76295.89,0.0,0.47042,0.00017,28.74021]
[1777512476590,31.63,76296.52,0.0,0.47052,0.00017,28.74102]
[1777512477045,31.63,76296.52,0.0,0.47052,0.00017,28.74102]
[1777512477086,31.63,76298.52,0.0,0.47087,0.00017,28.74362]
[1777512477249,31.63,76298.52,0.0,0.47087,0.00017,28.74362]
[1777512477368,31.63,76298.52,0.0,0.47087,0.00017,28.74362]
[1777512477401,31.63,76298.52,0.0,0.47087,0.00017,28.74362]
[1777512477810,31.63,76310.15,0.0,0.4729,0.00017,28.75831]
[1777512478744,31.63,76310.15,0.0,0.4729,0.00017,28.75831]
[1777512478811,31.63,76310.15,0.0,0.4729,0.00017,28.75831]
[1777512479116,31.63,76310.15,0.0,0.4729,0.00017,28.75831]
[1777512478845,31.63,76322.35,0.0,0.47502,0.00017,28.77294]
[1777512479373,31.63,76322.35,0.0,0.47502,0.00017,28.77294]
[1777512479705,31.63,76322.35,0.0,0.47502,0.00017,28.77294]
[1777512480024,31.63,76322.35,0.0,0.47502,0.00017,28.77294]
[1777512480068,31.63,76339.26,0.0,0.47797,0.00017,28.79188]
[1777512480229,31.63,76339.26,0.0,0.47797,0.00017,28.79188]
[1777512480716,31.63,76339.26,0.0,0.47797,0.00017,28.79188]
[1777512481032,31.63,76345.03,0.0,0.47897,0.00017,28.79798]
[1777512481221,31.63,76345.03,0.0,0.47897,0.00017,28.79798]
[1777512481440,31.63,76345.03,0.0,0.47897,0.00017,28.79798]
[1777512481594,31.63,76345.03,0.0,0.47897,0.00017,28.79798]
[1777512481946,31.63,76345.03,0.0,0.47897,0.00017,28.79798]
[1777512482107,31.63,76335.32,0.0,0.47728,0.00017,28.78761]
[1777512486275,31.63,76338.24,0.0,0.47779,0.00017,28.79079]
[1777512486399,31.63,76338.24,0.0,0.47779,0.00017,28.79079]
[1777512486469,31.63,76338.24,0.0,0.47779,0.00017,28.79079]
[1777512486500,31.63,76338.24,0.0,0.47779,0.00017,28.79079]
[1777512486672,31.63,76338.24,0.0,0.47779,0.00017,28.79079]
[1777512486773,31.63,76340.43,0.0,0.47817,0.00017,28.79314]
[1777512488746,31.63,76340.43,0.0,0.47817,0.00017,28.79314]
[1777512489072,31.63,76340.84,0.0,0.47824,0.00017,28.79357]
[1777512489321,31.63,76340.84,0.0,0.47824,0.00017,28.79357]
[1777512489499,31.63,76340.84,0.0,0.47824,0.00017,28.79357]
[1777512489707,31.63,76340.84,0.0,0.47824,0.00017,28.79357]
[1777512489753,31.63,76340.84,0.0,0.47824,0.00017,28.79357]
[1777512489925,31.63,76340.84,0.0,0.47824,0.00017,28.79357]
[1777512489950,31.63,76340.84,0.0,0.47824,0.00017,28.79357]
[1777512490012,31.63,76348.3,0.0,0.47954,0.00017,28.80136]
[1777512491566,31.63,76354.95,0.0,0.4807,0.00017,28.80805]
[1777512492780,31.63,76354.95,0.0,0.4807,0.00017,28.80805]
[1777512492846,31.63,76362.17,0.0,0.48196,0.00017,28.81503]
[1777512495447,31.63,76363.59,0.0,0.48221,0.00017,28.81637]
[1777512495488,31.63,76363.59,0.0,0.48221,0.00017,28.81637]
[1777512495936,31.63,76363.59,0.0,0.48221,0.00017,28.81637]
[1777512495963,31.63,76363.59,0.0,0.48221,0.00017,28.81637]
[1777512496019,31.63,76370.43,0.0,0.4834,0.00017,28.82267]
[1777512496891,31.63,76370.43,0.0,0.4834,0.00017,28.82267]
[1777512496914,31.63,76370.43,0.0,0.4834,0.00017,28.82267]
[1777512497794,31.64,76367.51,0.0,0.48289,0.00017,28.82001]
[1777512498094,31.64,76364.0,0.0,0.48228,0.00017,28.81676]
[1777512498859,31.64,76357.85,0.0,0.48121,0.00017,28.81089]
[1777512500629,31.64,76348.64,0.0,0.47961,0.00017,28.80173]
[1777512502642,31.64,76339.14,0.0,0.47795,0.00017,28.79178]
[1777512507677,31.64,76340.79,0.0,0.47824,0.00017,28.79355]
[1777512512740,31.64,76340.23,0.0,0.47814,0.00017,28.78988]
[1777512517952,31.64,76339.89,0.0,0.47808,0.00017,28.78953]
[1777512517993,31.64,76333.73,0.0,0.47701,0.00017,28.78284]
[1777512522812,31.67,76331.12,0.0,0.47659,0.00017,28.78007]
[1777512527932,31.71,76329.48,0.0,0.47634,0.00017,28.77842]
[1777512528940,31.72,76323.06,0.0,0.47524,0.00017,28.77114]
[1777512533976,31.77,76320.95,0.0,0.47493,0.00017,28.76897]
[1777512537206,31.8,76313.78,0.0,0.47373,0.00017,28.76065]
[1777512543200,31.8,76310.94,0.0,0.47323,0.00017,28.7572]
[1777512548080,31.8,76321.98,0.0,0.47514,0.00017,28.77031]
[1777512549087,31.8,76328.21,0.0,0.47622,0.00017,28.77742]
[1777512554124,31.8,76333.14,0.0,0.47708,0.00017,28.78291]
[1777512559163,31.8,76338.03,0.0,0.47793,0.00017,28.78822]
[1777512564195,31.8,76340.37,0.0,0.47834,0.00017,28.79072]
[1777512569231,31.81,76342.64,0.0,0.47874,0.00017,28.79311]
[1777512574266,31.81,76340.84,0.0,0.47842,0.00017,28.78816]
[1777512576282,31.81,76329.39,0.0,0.47644,0.00017,28.77574]
[1777512578054,31.81,76322.14,0.0,0.47519,0.00017,28.76751]
[1777512583836,31.81,76323.19,0.0,0.47537,0.00017,28.76873]
[1777512589373,31.82,76319.31,0.0,0.4747,0.00017,28.76424]
[1777512594407,31.82,76322.95,0.0,0.47534,0.00017,28.7685]
[1777512599443,31.83,76320.85,0.0,0.47498,0.00017,28.76609]
[1777512604478,31.83,76327.51,0.0,0.47614,0.00017,28.77373]
[1777512608265,31.83,76334.84,0.0,0.47741,0.00017,28.78184]
[1777512610185,31.83,76345.62,0.0,0.47928,0.00017,28.79323]
[1777512612535,31.83,76342.51,0.0,0.47874,0.00017,28.79001]
[1777512617569,31.83,76342.93,0.0,0.47881,0.00017,28.79046]
[1777512622600,31.84,76341.24,0.0,0.47852,0.00017,28.7887]
[1777512622697,31.84,76327.85,0.0,0.4762,0.00017,28.77414]
[1777512623618,31.84,76327.84,0.0,0.4762,0.00017,28.77414]
[1777512627727,31.84,76321.61,0.0,0.47513,0.00017,28.76705]
[1777512631681,31.85,76328.35,0.0,0.4763,0.00017,28.77167]
[1777512633695,31.85,76334.82,0.0,0.47742,0.00017,28.77881]
[1777512638869,31.85,76337.51,0.0,0.47789,0.00017,28.78173]
[1777512643816,31.85,76348.99,0.0,0.47988,0.00017,28.79367]
[1777512645083,31.85,76361.94,0.0,0.48212,0.00017,28.80628]
[1777512645785,31.85,76361.94,0.0,0.48212,0.00017,28.80628]
[1777512646793,31.85,76371.0,0.0,0.48369,0.00017,28.81456]
[1777512647799,31.85,76371.0,0.0,0.48369,0.00017,28.81455]
[1777512652834,31.85,76362.52,0.0,0.48222,0.00017,28.80682]
[1777512656862,31.85,76355.78,0.0,0.48105,0.00017,28.80039]
[1777512661897,31.85,76352.38,0.0,0.48046,0.00017,28.79705]
[1777512664920,31.85,76332.32,0.0,0.47699,0.00017,28.77609]
[1777512665927,31.85,76327.76,0.0,0.4762,0.00017,28.77103]
[1777512671968,31.85,76330.27,0.0,0.47664,0.00017,28.77385]
[1777512677004,31.86,76332.17,0.0,0.47697,0.00017,28.77596]
[1777512679019,31.86,76345.61,0.0,0.4793,0.00017,28.79025]
[1777512684055,31.86,76347.04,0.0,0.47955,0.00017,28.79172]
[1777512689248,31.86,76347.09,0.0,0.47956,0.00017,28.79177]
[1777512694124,31.86,76359.62,0.0,0.48172,0.00017,28.80104]
[1777512698153,31.86,76364.23,0.0,0.48252,0.00017,28.80536]
[1777512703186,31.86,76361.78,0.0,0.48209,0.00017,28.80307]
[1777512708225,31.86,76361.96,0.0,0.48212,0.00017,28.80324]
[1777512713259,31.86,76361.4,0.0,0.48203,0.00017,28.80271]
[1777512718294,31.86,76361.72,0.0,0.48208,0.00017,28.80301]
[1777512723330,31.86,76356.39,0.0,0.48116,0.00017,28.79793]
[1777512728365,31.86,76354.92,0.0,0.4809,0.00017,28.7965]
[1777512733398,31.86,76361.02,0.0,0.48196,0.00017,28.80236]
[1777512738434,31.86,76364.04,0.0,0.48248,0.00017,28.80519]
[1777512743469,31.86,76357.71,0.0,0.48139,0.00017,28.79922]
[1777512746236,31.86,76344.35,0.0,0.47908,0.00017,28.7859]
[1777512748513,31.86,76345.68,0.0,0.47931,0.00017,28.78727]
[1777512753549,31.86,76341.65,0.0,0.47861,0.00017,28.78002]
[1777512758583,31.86,76340.51,0.0,0.47841,0.00017,28.77881]
[1777512762610,31.86,76334.32,0.0,0.47734,0.00017,28.77218]
[1777512768055,31.86,76333.33,0.0,0.47716,0.00017,28.7711]
[1777512769278,31.86,76321.88,0.0,0.47518,0.00017,28.75823]
[1777512770675,31.86,76326.96,0.0,0.47606,0.00017,28.76403]
[1777512772684,31.86,76335.34,0.0,0.47751,0.00017,28.77329]
[1777512777719,31.86,76334.81,0.0,0.47742,0.00017,28.77272]
[1777512779762,31.86,76328.54,0.0,0.47634,0.00017,28.76581]
[1777512784768,31.86,76329.45,0.0,0.4765,0.00017,28.76684]
[1777512789803,31.87,76327.36,0.0,0.47614,0.00017,28.76452]
[1777512792826,31.87,76319.25,0.0,0.47474,0.00017,28.75523]
[1777512797862,31.87,76313.89,0.0,0.47382,0.00017,28.74891]
[1777512800883,31.87,76306.84,0.0,0.4726,0.00017,28.74033]
[1777512805918,31.87,76307.08,0.0,0.47263,0.00017,28.74061]
[1777512807933,31.87,76314.34,0.0,0.47389,0.00017,28.74941]
[1777512812967,31.86,76315.56,0.0,0.47409,0.00017,28.74776]
[1777512818002,31.85,76319.28,0.0,0.47472,0.00017,28.75211]
[1777512822032,31.85,76313.05,0.0,0.47364,0.00017,28.74471]
[1777512827069,31.85,76310.12,0.0,0.47313,0.00017,28.74116]
[1777512832104,31.85,76303.26,0.0,0.47195,0.00017,28.73267]
[1777512837140,31.85,76299.33,0.0,0.47126,0.00017,28.72766]
[1777512838225,31.84,76292.54,0.0,0.47008,0.00017,28.71885]
[1777512843183,31.84,76284.51,0.0,0.46869,0.00017,28.70809]
[1777512848217,31.84,76285.56,0.0,0.46887,0.00017,28.70953]
[1777512853252,31.84,76293.14,0.0,0.47018,0.00017,28.71961]
[1777512858287,31.84,76310.64,0.0,0.47321,0.00017,28.74172]
[1777512859294,31.84,76314.57,0.0,0.47389,0.00017,28.74646]
[1777512864329,31.84,76322.9,0.0,0.47534,0.00017,28.75624]
[1777512867350,31.84,76330.06,0.0,0.47658,0.00017,28.76435]
[1777512872386,31.84,76329.15,0.0,0.47642,0.00017,28.76027]
[1777512877420,31.84,76329.05,0.0,0.4764,0.00017,28.76016]
[1777512882455,31.85,76322.06,0.0,0.47519,0.00017,28.75224]
[1777512887495,31.85,76330.45,0.0,0.47665,0.00017,28.76174]
[1777512892526,31.85,76324.94,0.0,0.4757,0.00017,28.75555]
[1777512897561,31.85,76323.56,0.0,0.47546,0.00017,28.75399]
[1777512902595,31.86,76322.81,0.0,0.47533,0.00017,28.75315]
[1777512907630,31.86,76308.62,0.0,0.47288,0.00017,28.7363]
[1777512908637,31.86,76306.85,0.0,0.47258,0.00017,28.73413]
[1777512914579,31.86,76304.35,0.0,0.47215,0.00017,28.73104]
[1777512917058,31.86,76296.14,0.0,0.47073,0.00017,28.72059]
[1777512917184,31.86,76289.35,0.0,0.46955,0.00017,28.71168]
[1777512918711,31.86,76278.71,0.0,0.46771,0.00017,28.69722]
[1777512920728,31.86,76271.38,0.0,0.46644,0.00017,28.6869]
[1777512925760,31.86,76261.43,0.0,0.46472,0.00017,28.67242]
[1777512927502,31.86,76252.62,0.0,0.46319,0.00017,28.65916]
[1777512927917,31.86,76252.62,0.0,0.46319,0.00017,28.65916]
[1777512927956,31.86,76252.62,0.0,0.46319,0.00017,28.65916]
[1777512928148,31.86,76252.62,0.0,0.46319,0.00017,28.65916]
[1777512928648,31.86,76253.1,0.0,0.46328,0.00017,28.6599]
[1777512930809,31.86,76250.09,0.0,0.46276,0.00017,28.65529]
[1777512930836,31.86,76250.09,0.0,0.46276,0.00017,28.65529]
[1777512932240,31.86,76250.06,0.0,0.46275,0.00017,28.65523]
[1777512932247,31.86,76250.06,0.0,0.46275,0.00017,28.65523]
[1777512932512,31.86,76248.69,0.0,0.46251,0.00017,28.65004]
[1777512937572,31.85,76251.41,0.0,0.46297,0.00017,28.65417]
[1777512943064,31.85,76247.52,0.0,0.46229,0.00017,28.64812]
[1777512943076,31.85,76247.52,0.0,0.46229,0.00017,28.64812]
[1777512943372,31.85,76247.52,0.0,0.46229,0.00017,28.64812]
[1777512943385,31.85,76247.52,0.0,0.46229,0.00017,28.64812]
[1777512943647,31.85,76248.61,0.0,0.46248,0.00017,28.6498]
[1777512949282,31.85,76245.36,0.0,0.46192,0.00017,28.64476]
[1777512949301,31.85,76245.36,0.0,0.46192,0.00017,28.64476]
[1777512950459,31.85,76244.09,0.0,0.4617,0.00017,28.64278]
[1777512950507,31.85,76243.81,0.0,0.46166,0.00017,28.64234]
[1777512955970,31.85,76240.19,0.0,0.46103,0.00017,28.63659]
[1777512961112,31.85,76239.9,0.0,0.46098,0.00017,28.63614]
[1777512961142,31.85,76239.9,0.0,0.46098,0.00017,28.63614]
[1777512962592,31.85,76239.33,0.0,0.46088,0.00017,28.63524]
[1777512962694,31.85,76237.0,0.0,0.46048,0.00017,28.6315]
[1777512968054,31.85,76237.61,0.0,0.46059,0.00017,28.63248]
[1777512973088,31.85,76241.89,0.0,0.46132,0.00017,28.6393]
[1777512978125,31.85,76238.7,0.0,0.46078,0.00017,28.63424]
[1777512983160,31.86,76232.91,0.0,0.45978,0.00017,28.62491]
[1777512988196,31.86,76232.34,0.0,0.45969,0.00017,28.62401]
[1777512993234,31.86,76231.32,0.0,0.45951,0.00017,28.6193]
[1777512998266,31.87,76225.99,0.0,0.4586,0.00017,28.61051]
[1777513000280,31.86,76219.51,0.0,0.45748,0.00017,28.59957]
[1777513002933,31.86,76218.15,0.0,0.45724,0.00017,28.59724]
[1777513003021,31.86,76218.15,0.0,0.45724,0.00017,28.59724]
[1777513003316,31.86,76205.19,0.0,0.455,0.00017,28.5746]
[1777513004491,31.86,76205.19,0.0,0.455,0.00017,28.5746]
[1777513004503,31.86,76205.19,0.0,0.455,0.00017,28.5746]
[1777513005762,31.86,76195.22,0.0,0.45328,0.00017,28.55655]
[1777513008762,31.86,76191.95,0.0,0.45271,0.00017,28.55049]
[1777513011181,31.86,76192.37,0.0,0.45278,0.00017,28.55125]
[1777513011189,31.86,76192.37,0.0,0.45278,0.00017,28.55125]
[1777513011217,31.86,76192.37,0.0,0.45278,0.00017,28.55125]
[1777513011357,31.86,76192.37,0.0,0.45278,0.00017,28.55124]
[1777513017399,31.85,76194.04,0.0,0.45306,0.00017,28.55425]
[1777513022435,31.85,76195.03,0.0,0.45322,0.00017,28.55601]
[1777513027471,31.85,76196.8,0.0,0.45352,0.00017,28.5592]
[1777513032505,31.84,76215.61,0.0,0.45677,0.00017,28.59259]
[1777513033512,31.84,76221.05,0.0,0.45771,0.00017,28.60191]
[1777513038547,31.84,76219.26,0.0,0.45739,0.00017,28.59882]
[1777513043582,31.84,76216.17,0.0,0.45685,0.00017,28.59347]
[1777513048618,31.84,76221.04,0.0,0.45769,0.00017,28.60178]
[1777513052155,31.83,76221.67,0.0,0.45779,0.00017,28.59973]
[1777513052182,31.83,76221.67,0.0,0.45779,0.00017,28.59973]
[1777513053719,31.83,76221.9,0.0,0.45783,0.00017,28.60011]
[1777513053732,31.83,76221.87,0.0,0.45782,0.00017,28.60005]
[1777513059694,31.83,76223.46,0.0,0.45809,0.00017,28.60267]
[1777513064730,31.82,76221.86,0.0,0.4578,0.00017,28.5999]
[1777513069763,31.82,76221.87,0.0,0.4578,0.00017,28.59988]
[1777513073793,31.81,76235.54,0.0,0.46016,0.00017,28.62254]
[1777513074799,31.82,76247.58,0.0,0.46224,0.00017,28.6417]
[1777513075807,31.82,76253.74,0.0,0.46331,0.00017,28.6512]
[1777513080842,31.81,76257.03,0.0,0.46388,0.00017,28.65618]
[1777513083864,31.81,76267.92,0.0,0.46576,0.00017,28.67228]
[1777513088931,31.81,76268.35,0.0,0.46583,0.00017,28.67289]
[1777513093965,31.81,76269.61,0.0,0.46605,0.00017,28.67469]
[1777513099000,31.81,76267.84,0.0,0.46574,0.00017,28.67211]
[1777513104036,31.81,76269.62,0.0,0.46605,0.00017,28.67467]
[1777513107057,31.81,76263.1,0.0,0.46491,0.00017,28.66516]
[1777513110079,31.81,76271.76,0.0,0.46641,0.00017,28.67773]
[1777513115113,31.8,76266.39,0.0,0.46548,0.00017,28.66688]
[1777513120150,31.8,76267.88,0.0,0.46573,0.00017,28.66904]
[1777513125184,31.8,76268.61,0.0,0.46586,0.00017,28.67009]
[1777513130219,31.8,76270.19,0.0,0.46613,0.00017,28.67235]
[1777513135255,31.8,76273.93,0.0,0.46678,0.00017,28.67768]
[1777513140290,31.8,76273.28,0.0,0.46666,0.00017,28.67674]
[1777513145338,31.79,76273.47,0.0,0.46669,0.00017,28.677]
[1777513149353,31.79,76263.51,0.0,0.46496,0.00017,28.66256]
[1777513154388,31.79,76264.6,0.0,0.46515,0.00017,28.66416]
[1777513159422,31.79,76262.82,0.0,0.46484,0.00017,28.66154]
[1777513164458,31.79,76257.77,0.0,0.46397,0.00017,28.654]
[1777513169493,31.79,76253.99,0.0,0.46331,0.00017,28.64828]
[1777513174528,31.8,76252.0,0.0,0.46297,0.00017,28.64218]
[1777513176542,31.8,76244.63,0.0,0.46169,0.00017,28.63071]
[1777513181577,31.8,76246.8,0.0,0.46207,0.00017,28.63413]
[1777513186617,31.8,76240.78,0.0,0.46103,0.00017,28.62463]
[1777513190640,31.8,76232.21,0.0,0.45955,0.00017,28.61077]
[1777513195676,31.8,76235.36,0.0,0.4601,0.00017,28.61594]
[1777513200711,31.81,76240.45,0.0,0.46098,0.00017,28.62418]
[1777513205746,31.81,76243.01,0.0,0.46143,0.00017,28.62828]
[1777513210781,31.81,76248.93,0.0,0.46246,0.00017,28.63759]
[1777513215816,31.81,76251.78,0.0,0.46296,0.00017,28.64202]
[1777513217831,31.81,76259.34,0.0,0.46427,0.00017,28.65349]
[1777513222868,31.82,76256.33,0.0,0.46375,0.00017,28.64898]
[1777513227903,31.82,76258.51,0.0,0.46413,0.00017,28.65228]
[1777513232938,31.82,76263.39,0.0,0.46497,0.00017,28.65647]
[1777513237973,31.82,76263.93,0.0,0.46507,0.00017,28.65727]
[1777513243012,31.82,76264.36,0.0,0.46514,0.00017,28.65792]
[1777513247766,31.82,76257.89,0.0,0.46402,0.00017,28.64832]
[1777513249752,31.82,76246.35,0.0,0.46203,0.00017,28.63062]
[1777513252076,31.82,76244.22,0.0,0.46166,0.00017,28.62726]
[1777513257111,31.82,76248.82,0.0,0.46245,0.00017,28.63445]
[1777513262147,31.82,76252.09,0.0,0.46302,0.00017,28.63952]
[1777513267181,31.83,76253.06,0.0,0.46319,0.00017,28.64103]
[1777513272221,31.83,76256.09,0.0,0.46372,0.00017,28.64566]
[1777513277251,31.83,76255.64,0.0,0.46365,0.00017,28.645]
[1777513282289,31.83,76261.93,0.0,0.46474,0.00017,28.65444]
[1777513287321,31.83,76261.15,0.0,0.4646,0.00017,28.6533]
[1777513292357,31.84,76260.92,0.0,0.46456,0.00017,28.64989]
[1777513297391,31.84,76262.62,0.0,0.46486,0.00017,28.65243]
[1777513299405,31.84,76271.87,0.0,0.46646,0.00017,28.66586]
[1777513304442,31.84,76267.4,0.0,0.46569,0.00017,28.65944]
[1777513308470,31.84,76274.41,0.0,0.4669,0.00017,28.66948]
[1777513313505,31.84,76279.43,0.0,0.46777,0.00017,28.67651]
[1777513318541,31.84,76281.97,0.0,0.46821,0.00017,28.68]
[1777513323575,31.84,76279.64,0.0,0.46781,0.00017,28.67678]
[1777513328610,31.84,76271.88,0.0,0.46646,0.00017,28.66586]
[1777513333644,31.84,76274.52,0.0,0.46692,0.00017,28.66961]
[1777513338679,31.84,76273.48,0.0,0.46674,0.00017,28.66813]
[1777513343715,31.84,76275.17,0.0,0.46703,0.00017,28.67051]
[1777513348750,31.83,76274.05,0.0,0.46683,0.00017,28.66893]
[1777513353785,31.83,76273.67,0.0,0.46676,0.00017,28.6653]
[1777513356807,31.83,76263.89,0.0,0.46507,0.00017,28.65118]
[1777513358820,31.83,76265.71,0.0,0.46538,0.00017,28.65385]
[1777513360833,31.83,76270.21,0.0,0.46616,0.00017,28.66037]
[1777513365869,31.83,76277.22,0.0,0.46738,0.00017,28.6703]
[1777513370905,31.83,76276.7,0.0,0.46729,0.00017,28.66957]
[1777513375939,31.83,76275.33,0.0,0.46705,0.00017,28.66764]
[1777513380974,31.83,76274.7,0.0,0.46694,0.00017,28.66675]
[1777513381982,31.83,76267.12,0.0,0.46563,0.00017,28.65589]
[1777513383995,31.83,76262.32,0.0,0.4648,0.00017,28.64886]
[1777513389031,31.84,76266.43,0.0,0.46551,0.00017,28.65491]
[1777513394074,31.84,76272.05,0.0,0.46649,0.00017,28.66302]
[1777513399109,31.84,76273.83,0.0,0.46679,0.00017,28.66555]
[1777513402129,31.84,76281.06,0.0,0.46805,0.00017,28.67565]
[1777513407166,31.83,76286.86,0.0,0.46905,0.00017,28.68353]
[1777513411462,31.83,76303.85,0.0,0.47198,0.00017,28.70253]
[1777513413209,31.83,76308.98,0.0,0.47287,0.00017,28.7089]
[1777513418242,31.83,76304.24,0.0,0.47205,0.00017,28.70302]
[1777513423277,31.83,76304.07,0.0,0.47202,0.00017,28.7028]
[1777513428312,31.83,76296.97,0.0,0.47079,0.00017,28.69376]
[1777513433348,31.83,76294.57,0.0,0.47037,0.00017,28.69065]
[1777513438381,31.83,76294.31,0.0,0.47033,0.00017,28.69031]
[1777513443417,31.83,76294.78,0.0,0.47041,0.00017,28.69093]
[1777513447444,31.83,76304.19,0.0,0.47204,0.00017,28.70295]
[1777513449459,31.83,76309.49,0.0,0.47296,0.00017,28.70952]
[1777513453492,31.83,76322.68,0.0,0.47525,0.00017,28.72519]
[1777513458526,31.83,76327.25,0.0,0.47604,0.00017,28.73039]
[1777513463561,31.82,76327.02,0.0,0.47599,0.00017,28.73012]
[1777513466583,31.82,76319.71,0.0,0.47472,0.00017,28.72171]
[1777513467590,31.82,76312.75,0.0,0.47352,0.00017,28.71344]
[1777513473632,31.82,76314.85,0.0,0.47388,0.00017,28.71289]
[1777513478667,31.82,76316.24,0.0,0.47412,0.00017,28.71455]
[1777513483702,31.82,76311.74,0.0,0.47334,0.00017,28.70914]
[1777513488736,31.82,76315.3,0.0,0.47395,0.00017,28.71342]
[1777513493773,31.82,76316.32,0.0,0.47413,0.00017,28.71463]
[1777513498814,31.82,76313.54,0.0,0.47365,0.00017,28.7113]
[1777513503844,31.82,76316.51,0.0,0.47416,0.00017,28.71485]
[1777513508878,31.82,76316.44,0.0,0.47415,0.00017,28.71476]
[1777513513915,31.82,76313.74,0.0,0.47368,0.00017,28.71153]
[1777513518949,31.82,76314.88,0.0,0.47388,0.00017,28.7129]
[1777513523985,31.82,76319.45,0.0,0.47467,0.00017,28.7183]
[1777513529024,31.82,76318.98,0.0,0.47459,0.00017,28.71775]
[1777513533051,31.82,76325.46,0.0,0.47571,0.00017,28.72216]
[1777513540101,31.81,76326.29,0.0,0.47585,0.00017,28.72309]
[1777513543122,31.81,76337.63,0.0,0.47781,0.00017,28.7356]
[1777513548158,31.81,76335.85,0.0,0.4775,0.00017,28.73367]
[1777513550171,31.81,76329.82,0.0,0.47645,0.00017,28.72704]
[1777513554199,31.81,76322.53,0.0,0.47519,0.00017,28.71875]
[1777513559234,31.81,76317.63,0.0,0.47434,0.00017,28.71302]
[1777513563263,31.81,76328.31,0.0,0.47619,0.00017,28.72533]
[1777513565278,31.81,76332.11,0.0,0.47685,0.00017,28.72956]
[1777513570312,31.8,76329.16,0.0,0.47633,0.00017,28.72627]
[1777513575352,31.8,76330.72,0.0,0.4766,0.00017,28.728]
[1777513581072,31.8,76329.8,0.0,0.47644,0.00017,28.72696]
[1777513586431,31.8,76327.42,0.0,0.47602,0.00017,28.72428]
[1777513591466,31.79,76330.74,0.0,0.47659,0.00017,28.72492]
[1777513597414,31.79,76332.45,0.0,0.47689,0.00017,28.7268]
[1777513599522,31.79,76342.1,0.0,0.47856,0.00017,28.73718]
[1777513604557,31.79,76340.65,0.0,0.47831,0.00017,28.73564]
[1777513609592,31.78,76336.98,0.0,0.47767,0.00017,28.7317]
[1777513614627,31.78,76333.08,0.0,0.47699,0.00017,28.72744]
[1777513618328,31.78,76324.99,0.0,0.47558,0.00017,28.71836]
[1777513619662,31.78,76318.78,0.0,0.4745,0.00017,28.71115]
[1777513624697,31.77,76318.59,0.0,0.47446,0.00017,28.7109]
[1777513629732,31.77,76316.97,0.0,0.47417,0.00017,28.70894]
[1777513635776,31.76,76312.25,0.0,0.47334,0.00017,28.70322]
[1777513640811,31.75,76314.82,0.0,0.47378,0.00017,28.70628]
[1777513645844,31.75,76313.66,0.0,0.47357,0.00017,28.70485]
[1777513647874,31.74,76312.76,0.0,0.47341,0.00017,28.70376]
[1777513647890,31.74,76312.76,0.0,0.47341,0.00017,28.70376]
[1777513648911,31.74,76309.94,0.0,0.47292,0.00017,28.7003]
[1777513649138,31.74,76307.46,0.0,0.47248,0.00017,28.69723]
[1777513654909,31.73,76305.25,0.0,0.47208,0.00017,28.69134]
[1777513659944,31.72,76303.69,0.0,0.4718,0.00017,28.68933]
[1777513664979,31.72,76301.68,0.0,0.47144,0.00017,28.68673]
[1777513670014,31.71,76300.52,0.0,0.47123,0.00017,28.6852]
[1777513675326,31.7,76301.7,0.0,0.47143,0.00017,28.68667]
[1777513681093,31.7,76304.31,0.0,0.47188,0.00017,28.68993]
[1777513685119,31.69,76311.03,0.0,0.47304,0.00017,28.69826]
[1777513690277,31.69,76313.11,0.0,0.4734,0.00017,28.7008]
[1777513692702,31.69,76320.29,0.0,0.47465,0.00017,28.70937]
[1777513695189,31.69,76326.89,0.0,0.4758,0.00017,28.717]
[1777513700224,31.69,76328.09,0.0,0.47601,0.00017,28.71835]
[1777513705260,31.69,76332.16,0.0,0.47672,0.00017,28.72291]
[1777513710294,31.68,76333.69,0.0,0.47698,0.00017,28.72458]
[1777513715329,31.68,76334.07,0.0,0.47704,0.00017,28.72191]
[1777513720364,31.68,76331.73,0.0,0.47663,0.00017,28.71931]
[1777513725399,31.67,76331.84,0.0,0.47664,0.00017,28.71942]
[1777513730434,31.67,76331.53,0.0,0.47659,0.00017,28.71906]
[1777513735469,31.67,76325.6,0.0,0.47555,0.00017,28.71235]
[1777513740504,31.67,76320.58,0.0,0.47467,0.00017,28.70651]
[1777513742518,31.67,76313.54,0.0,0.47345,0.00017,28.6981]
[1777513744532,31.67,76307.2,0.0,0.47234,0.00017,28.6903]
[1777513746546,31.67,76313.83,0.0,0.4735,0.00017,28.69846]
[1777513752271,31.67,76312.34,0.0,0.47324,0.00017,28.69666]
[1777513757623,31.66,76310.53,0.0,0.47292,0.00017,28.6944]
[1777513762666,31.66,76311.19,0.0,0.47303,0.00017,28.69519]
[1777513768700,31.66,76311.43,0.0,0.47306,0.00017,28.69546]
[1777513772411,31.65,76323.49,0.0,0.47516,0.00017,28.70675]
[1777513774107,31.65,76332.31,0.0,0.4767,0.00017,28.71677]
[1777513776758,31.65,76340.71,0.0,0.47816,0.00017,28.72591]
[1777513782483,31.66,76344.29,0.0,0.47879,0.00017,28.7297]
[1777513787833,31.66,76344.11,0.0,0.47876,0.00017,28.72952]
[1777513795889,31.66,76348.71,0.0,0.47957,0.00017,28.73429]
[1777513800924,31.66,76346.63,0.0,0.47921,0.00017,28.73216]
[1777513806966,31.66,76347.31,0.0,0.47933,0.00017,28.73286]
[1777513812457,31.66,76345.98,0.0,0.4791,0.00017,28.7315]
[1777513818044,31.67,76346.2,0.0,0.47914,0.00017,28.73173]
[1777513824087,31.67,76346.15,0.0,0.47913,0.00017,28.73169]
[1777513829121,31.67,76348.27,0.0,0.4795,0.00017,28.73387]
[1777513834162,31.67,76345.38,0.0,0.47899,0.00017,28.72782]
[1777513839195,31.67,76344.46,0.0,0.47884,0.00017,28.72687]
[1777513844230,31.67,76347.33,0.0,0.47934,0.00017,28.72985]
[1777513849266,31.68,76347.3,0.0,0.47933,0.00017,28.72982]
[1777513853294,31.68,76338.33,0.0,0.47777,0.00017,28.72038]
[1777513858329,31.68,76337.16,0.0,0.47757,0.00017,28.71913]
[1777513863367,31.68,76334.2,0.0,0.47706,0.00017,28.71591]
[1777513868399,31.69,76335.28,0.0,0.47725,0.00017,28.71711]
[1777513871419,31.69,76326.92,0.0,0.47579,0.00017,28.70779]
[1777513873628,31.69,76326.19,0.0,0.47567,0.00017,28.70697]
[1777513877464,31.69,76317.61,0.0,0.47418,0.00017,28.69697]
[1777513882497,31.69,76318.71,0.0,0.47437,0.00017,28.69829]
[1777513887534,31.69,76315.99,0.0,0.47389,0.00017,28.69502]
[1777513892569,31.68,76312.6,0.0,0.47329,0.00017,28.68782]
[1777513897604,31.68,76316.95,0.0,0.47404,0.00017,28.69303]
[1777513902640,31.67,76314.27,0.0,0.47357,0.00017,28.68978]
[1777513907678,31.67,76312.4,0.0,0.47323,0.00017,28.68747]
[1777513913399,31.66,76308.39,0.0,0.47252,0.00017,28.68249]
[1777513919562,31.65,76308.3,0.0,0.4725,0.00017,28.68234]
[1777513924809,31.64,76301.92,0.0,0.47138,0.00017,28.67424]
[1777513929838,31.64,76301.11,0.0,0.47123,0.00017,28.67316]
[1777513934874,31.63,76306.99,0.0,0.47225,0.00017,28.68058]
[1777513939908,31.63,76310.33,0.0,0.47283,0.00017,28.68473]
[1777513944943,31.63,76313.96,0.0,0.47347,0.00017,28.68918]
[1777513950006,31.63,76315.65,0.0,0.47376,0.00017,28.69122]
[1777513956020,31.64,76318.34,0.0,0.47423,0.00017,28.69137]
[1777513961209,31.64,76322.97,0.0,0.47504,0.00017,28.69682]
[1777513961218,31.64,76332.49,0.0,0.4767,0.00017,28.70765]
[1777513967097,31.63,76333.3,0.0,0.47684,0.00017,28.70854]
[1777513972134,31.63,76329.29,0.0,0.47614,0.00017,28.70405]
[1777513973558,31.63,76322.22,0.0,0.4749,0.00017,28.69593]
[1777513975153,31.63,76333.62,0.0,0.47689,0.00017,28.7089]
[1777513976160,31.63,76341.38,0.0,0.47825,0.00017,28.71732]
[1777513981195,31.64,76341.38,0.0,0.47825,0.00017,28.71733]
[1777513986230,31.64,76344.11,0.0,0.47874,0.00017,28.72023]
[1777513991266,31.65,76345.58,0.0,0.479,0.00017,28.72177]
[1777513996301,31.65,76345.29,0.0,0.47895,0.00017,28.72149]
[1777514001336,31.65,76345.07,0.0,0.47891,0.00017,28.72127]
[1777514006371,31.65,76345.5,0.0,0.47899,0.00017,28.72173]
[1777514011406,31.66,76345.37,0.0,0.47897,0.00017,28.71853]
[1777514016441,31.66,76350.76,0.0,0.47991,0.00017,28.72407]
[1777514021476,31.66,76353.75,0.0,0.48044,0.00017,28.72707]
[1777514026511,31.67,76351.58,0.0,0.48006,0.00017,28.72491]
[1777514029338,31.67,76353.1,0.0,0.48033,0.00017,28.72643]
[1777514029374,31.67,76353.1,0.0,0.48033,0.00017,28.72643]
[1777514029396,31.67,76353.1,0.0,0.48033,0.00017,28.72643]
[1777514029821,31.67,76368.77,0.0,0.48306,0.00017,28.74138]
[1777514030830,31.67,76370.47,0.0,0.48336,0.00017,28.74292]
[1777514031076,31.67,76370.47,0.0,0.48336,0.00017,28.74292]
[1777514031083,31.67,76370.47,0.0,0.48336,0.00017,28.74292]
[1777514031095,31.67,76370.47,0.0,0.48336,0.00017,28.74292]
[1777514032277,31.67,76370.84,0.0,0.48342,0.00017,28.74326]
[1777514032293,31.67,76370.84,0.0,0.48342,0.00017,28.74326]
[1777514033077,31.67,76370.92,0.0,0.48344,0.00017,28.74333]
[1777514033086,31.67,76370.92,0.0,0.48344,0.00017,28.74333]
[1777514033559,31.67,76370.92,0.0,0.48344,0.00017,28.74333]
[1777514034387,31.67,76370.92,0.0,0.48344,0.00017,28.74333]
[1777514034396,31.67,76370.92,0.0,0.48344,0.00017,28.74333]
[1777514035092,31.67,76370.08,0.0,0.48329,0.00017,28.74257]
[1777514035574,31.67,76369.39,0.0,0.48317,0.00017,28.74195]
[1777514038505,31.67,76367.06,0.0,0.48277,0.00017,28.73982]
[1777514038531,31.67,76367.06,0.0,0.48277,0.00017,28.73982]
[1777514038769,31.67,76367.06,0.0,0.48277,0.00017,28.73982]
[1777514038994,31.67,76368.18,0.0,0.48296,0.00017,28.74085]
[1777514039010,31.67,76368.18,0.0,0.48296,0.00017,28.74085]
[1777514039140,31.67,76368.18,0.0,0.48296,0.00017,28.74085]
[1777514039601,31.67,76368.18,0.0,0.48296,0.00017,28.74085]
[1777514040993,31.67,76373.02,0.0,0.48381,0.00017,28.74522]
[1777514041098,31.67,76373.02,0.0,0.48381,0.00017,28.74522]
[1777514041267,31.67,76373.02,0.0,0.48381,0.00017,28.74522]
[1777514041622,31.67,76373.02,0.0,0.48381,0.00017,28.74521]
[1777514042718,31.67,76387.78,0.0,0.48638,0.00017,28.75771]
[1777514043630,31.67,76387.78,0.0,0.48638,0.00017,28.75771]
[1777514048644,31.67,76391.94,0.0,0.48711,0.00017,28.76102]
[1777514051713,31.67,76407.93,0.0,0.4899,0.00017,28.77284]
[1777514051935,31.67,76407.93,0.0,0.4899,0.00017,28.77284]
[1777514051993,31.67,76407.93,0.0,0.4899,0.00017,28.77284]
[1777514052132,31.67,76407.93,0.0,0.4899,0.00017,28.77284]
[1777514052379,31.67,76407.93,0.0,0.4899,0.00017,28.77284]
[1777514052533,31.67,76407.93,0.0,0.4899,0.00017,28.77284]
[1777514052730,31.67,76407.93,0.0,0.4899,0.00017,28.77284]
[1777514052765,31.67,76415.45,0.0,0.49121,0.00017,28.77792]
[1777514052902,31.67,76415.45,0.0,0.49121,0.00017,28.77792]
[1777514053439,31.67,76415.45,0.0,0.49121,0.00017,28.77792]
[1777514053700,31.67,76415.45,0.0,0.49121,0.00017,28.77792]
[1777514057416,31.67,76414.55,0.0,0.49106,0.00017,28.77733]
[1777514057831,31.67,76408.63,0.0,0.49002,0.00017,28.77333]
[1777514059472,31.67,76408.43,0.0,0.48999,0.00017,28.77319]
[1777514059500,31.67,76408.43,0.0,0.48999,0.00017,28.77319]
[1777514059746,31.67,76408.43,0.0,0.48999,0.00017,28.77319]
[1777514063514,31.67,76405.8,0.0,0.48953,0.00017,28.77135]
[1777514063784,31.67,76405.8,0.0,0.48953,0.00017,28.77135]
[1777514063792,31.67,76405.8,0.0,0.48953,0.00017,28.77135]
[1777514063848,31.67,76405.8,0.0,0.48953,0.00017,28.77135]
[1777514063813,31.67,76399.65,0.0,0.48846,0.00017,28.7669]
[1777514064781,31.67,76399.65,0.0,0.48846,0.00017,28.7669]
[1777514065359,31.67,76399.65,0.0,0.48846,0.00017,28.7669]
[1777514065397,31.67,76399.65,0.0,0.48846,0.00017,28.7669]
[1777514065617,31.67,76399.65,0.0,0.48846,0.00017,28.7669]
[1777514066795,31.67,76389.21,0.0,0.48663,0.00017,28.75886]
[1777514068815,31.67,76382.93,0.0,0.48554,0.00017,28.75374]
[1777514070198,31.67,76380.53,0.0,0.48512,0.00017,28.75173]
[1777514070229,31.67,76380.53,0.0,0.48512,0.00017,28.75173]
[1777514071045,31.67,76377.55,0.0,0.4846,0.00017,28.74918]
[1777514071059,31.67,76377.55,0.0,0.4846,0.00017,28.74918]
[1777514073236,31.67,76370.86,0.0,0.48343,0.00017,28.74021]
[1777514074854,31.67,76343.37,0.0,0.47863,0.00017,28.71341]
[1777514076867,31.67,76339.63,0.0,0.47798,0.00017,28.70945]
[1777514079889,31.67,76330.26,0.0,0.47634,0.00017,28.69918]
[1777514081283,31.67,76324.45,0.0,0.47533,0.00017,28.69257]
[1777514081318,31.67,76324.45,0.0,0.47533,0.00017,28.69257]
[1777514081731,31.67,76324.45,0.0,0.47533,0.00017,28.69257]
[1777514081756,31.67,76324.45,0.0,0.47533,0.00017,28.69257]
[1777514081902,31.67,76321.73,0.0,0.47486,0.00017,28.68941]
[1777514082691,31.67,76313.9,0.0,0.47349,0.00017,28.68009]
[1777514085794,31.67,76312.92,0.0,0.47332,0.00017,28.67889]
[1777514085895,31.67,76312.58,0.0,0.47326,0.00017,28.67847]
[1777514091861,31.66,76308.77,0.0,0.47258,0.00017,28.67375]
[1777514094090,31.66,76308.76,0.0,0.47258,0.00017,28.67373]
[1777514094133,31.66,76308.76,0.0,0.47258,0.00017,28.67373]
[1777514095537,31.66,76308.76,0.0,0.47258,0.00017,28.67371]
[1777514095557,31.66,76308.76,0.0,0.47258,0.00017,28.67371]
[1777514095767,31.66,76305.86,0.0,0.47207,0.00017,28.67009]
[1777514096431,31.66,76305.86,0.0,0.47207,0.00017,28.67009]
[1777514096543,31.66,76332.02,0.0,0.47663,0.00017,28.70107]
[1777514097936,31.66,76332.25,0.0,0.47667,0.00017,28.70133]
[1777514098628,31.66,76332.25,0.0,0.47667,0.00017,28.70133]
[1777514098701,31.66,76350.59,0.0,0.47987,0.00017,28.7208]
[1777514099021,31.66,76350.59,0.0,0.47987,0.00017,28.7208]
[1777514099980,31.66,76350.59,0.0,0.47987,0.00017,28.7208]
[1777514100038,31.66,76350.59,0.0,0.47987,0.00017,28.7208]
[1777514102082,31.66,76349.04,0.0,0.4796,0.00017,28.71922]
[1777514102177,31.66,76342.14,0.0,0.4784,0.00017,28.71206]
[1777514103048,31.66,76342.14,0.0,0.4784,0.00017,28.71206]
[1777514103064,31.66,76342.14,0.0,0.4784,0.00017,28.71206]
[1777514108056,31.66,76347.48,0.0,0.47933,0.00017,28.71763]
[1777514108118,31.66,76347.53,0.0,0.47934,0.00017,28.71768]
[1777514113141,31.66,76347.11,0.0,0.47927,0.00017,28.71725]
[1777514116143,31.66,76355.65,0.0,0.48076,0.00017,28.72585]
[1777514121178,31.66,76354.64,0.0,0.48058,0.00017,28.72486]
[1777514126214,31.66,76354.92,0.0,0.48063,0.00017,28.72514]
[1777514128449,31.66,76338.48,0.0,0.47776,0.00017,28.70816]
[1777514130242,31.66,76335.55,0.0,0.47725,0.00017,28.70498]
[1777514132346,31.66,76335.27,0.0,0.4772,0.00017,28.7016]
[1777514132401,31.66,76335.27,0.0,0.4772,0.00017,28.7016]
[1777514132421,31.66,76328.75,0.0,0.47606,0.00017,28.69434]
[1777514133386,31.66,76328.75,0.0,0.47606,0.00017,28.69434]
[1777514133401,31.66,76328.75,0.0,0.47606,0.00017,28.69434]
[1777514133922,31.66,76323.12,0.0,0.47508,0.00017,28.68789]
[1777514135874,31.66,76319.21,0.0,0.4744,0.00017,28.6833]
[1777514140505,31.66,76315.28,0.0,0.47371,0.00017,28.6786]
[1777514140530,31.66,76315.28,0.0,0.47371,0.00017,28.6786]
[1777514142421,31.66,76315.01,0.0,0.47366,0.00017,28.67826]
[1777514142599,31.66,76315.34,0.0,0.47372,0.00017,28.67866]
[1777514146604,31.65,76314.95,0.0,0.47365,0.00017,28.67817]
[1777514146621,31.65,76314.95,0.0,0.47365,0.00017,28.67817]
[1777514147778,31.65,76314.86,0.0,0.47363,0.00017,28.67806]
[1777514147811,31.65,76314.86,0.0,0.47363,0.00017,28.67806]
[1777514153406,31.64,76311.94,0.0,0.47311,0.00017,28.67446]
[1777514158441,31.64,76308.99,0.0,0.47259,0.00017,28.67079]
[1777514163476,31.63,76312.45,0.0,0.47319,0.00017,28.67502]
[1777514168512,31.63,76317.08,0.0,0.47399,0.00017,28.6806]
[1777514173547,31.63,76320.18,0.0,0.47453,0.00017,28.68429]
[1777514178582,31.63,76321.25,0.0,0.47472,0.00017,28.68555]
[1777514179589,31.63,76314.95,0.0,0.47362,0.00017,28.67804]
[1777514181603,31.63,76307.83,0.0,0.47237,0.00017,28.66928]
[1777514185824,31.63,76302.44,0.0,0.47143,0.00017,28.66246]
[1777514185852,31.63,76302.44,0.0,0.47143,0.00017,28.66246]
[1777514185952,31.63,76290.59,0.0,0.46936,0.00017,28.64693]
[1777514187649,31.62,76279.65,0.0,0.46744,0.00017,28.6319]
[1777514189663,31.62,76274.54,0.0,0.46655,0.00017,28.62466]
[1777514191245,31.62,76274.16,0.0,0.46649,0.00017,28.62412]
[1777514191676,31.62,76274.07,0.0,0.46647,0.00017,28.62091]
[1777514195041,31.62,76273.39,0.0,0.46635,0.00017,28.61994]
[1777514195063,31.62,76273.39,0.0,0.46635,0.00017,28.61994]
[1777514195267,31.62,76273.39,0.0,0.46635,0.00017,28.61994]
[1777514195706,31.62,76272.13,0.0,0.46613,0.00017,28.61812]
[1777514197013,31.62,76272.13,0.0,0.46613,0.00017,28.61812]
[1777514197039,31.62,76271.15,0.0,0.46596,0.00017,28.61671]
[1777514197291,31.62,76271.15,0.0,0.46596,0.00017,28.61671]
[1777514197301,31.62,76271.15,0.0,0.46596,0.00017,28.61671]
[1777514197722,31.62,76271.06,0.0,0.46594,0.00017,28.61658]
[1777514202754,31.63,76268.89,0.0,0.46556,0.00017,28.61343]
[1777514207743,31.63,76268.87,0.0,0.46556,0.00017,28.6134]
[1777514207959,31.63,76268.87,0.0,0.46556,0.00017,28.6134]
[1777514209470,31.63,76268.14,0.0,0.46543,0.00017,28.61234]
[1777514209809,31.63,76255.69,0.0,0.46326,0.00017,28.59367]
[1777514210755,31.63,76255.69,0.0,0.46326,0.00017,28.59367]
[1777514210791,31.63,76255.69,0.0,0.46326,0.00017,28.59367]
[1777514210830,31.63,76252.9,0.0,0.46277,0.00017,28.58937]
[1777514211467,31.63,76252.9,0.0,0.46277,0.00017,28.58937]
[1777514211477,31.63,76252.9,0.0,0.46277,0.00017,28.58937]
[1777514211824,31.63,76252.9,0.0,0.46278,0.00017,28.58938]
[1777514214917,31.63,76258.51,0.0,0.46376,0.00017,28.59799]
[1777514214949,31.63,76258.51,0.0,0.46376,0.00017,28.59799]
[1777514215524,31.63,76253.31,0.0,0.46285,0.00017,28.59002]
[1777514215851,31.63,76253.31,0.0,0.46285,0.00017,28.59003]
[1777514217532,31.63,76247.69,0.0,0.46187,0.00017,28.58126]
[1777514217648,31.63,76247.69,0.0,0.46187,0.00017,28.58126]
[1777514217844,31.63,76247.69,0.0,0.46187,0.00017,28.58126]
[1777514217954,31.63,76247.69,0.0,0.46187,0.00017,28.58126]
[1777514219880,31.63,76233.56,0.0,0.45941,0.00017,28.55844]
[1777514220114,31.63,76233.56,0.0,0.45941,0.00017,28.55844]
[1777514220144,31.63,76233.56,0.0,0.45941,0.00017,28.55844]
[1777514220891,31.63,76233.56,0.0,0.45941,0.00017,28.55844]
[1777514220916,31.63,76233.56,0.0,0.45941,0.00017,28.55844]
[1777514220996,31.63,76233.56,0.0,0.45941,0.00017,28.55844]
[1777514221032,31.63,76233.56,0.0,0.45941,0.00017,28.55844]
[1777514221603,31.63,76233.05,0.0,0.45931,0.00017,28.55759]
[1777514221894,31.63,76233.05,0.0,0.45931,0.00017,28.55758]
[1777514226929,31.62,76232.86,0.0,0.45928,0.00017,28.55722]
[1777514227143,31.62,76232.86,0.0,0.45928,0.00017,28.55722]
[1777514227177,31.62,76232.86,0.0,0.45928,0.00017,28.55722]
[1777514227431,31.62,76232.86,0.0,0.45928,0.00017,28.55722]
[1777514227444,31.62,76232.86,0.0,0.45928,0.00017,28.55722]
[1777514227936,31.62,76230.17,0.0,0.45881,0.00017,28.55274]
[1777514233028,31.62,76225.52,0.0,0.45798,0.00017,28.54482]
[1777514242035,31.6,76233.62,0.0,0.45937,0.00017,28.55819]
[1777514244050,31.6,76238.81,0.0,0.46027,0.00017,28.56668]
[1777514247070,31.6,76229.33,0.0,0.45861,0.00017,28.55096]
[1777514252106,31.59,76233.61,0.0,0.45934,0.00017,28.55494]
[1777514257425,31.58,76235.29,0.0,0.45963,0.00017,28.55766]
[1777514259727,31.58,76242.77,0.0,0.46093,0.00017,28.5698]
[1777514265932,31.58,76234.77,0.0,0.45953,0.00017,28.55676]
[1777514266527,31.58,76227.65,0.0,0.45828,0.00017,28.54484]
[1777514271489,31.58,76227.15,0.0,0.45819,0.00017,28.54394]
[1777514277285,31.57,76227.36,0.0,0.45822,0.00017,28.54424]
[1777514282319,31.56,76228.8,0.0,0.45846,0.00017,28.54659]
[1777514287356,31.56,76226.01,0.0,0.45796,0.00017,28.54178]
[1777514292391,31.55,76228.0,0.0,0.4583,0.00017,28.54507]
[1777514297426,31.55,76230.37,0.0,0.4587,0.00017,28.54901]
[1777514301454,31.54,76237.81,0.0,0.46,0.00017,28.56131]
[1777514306489,31.54,76238.18,0.0,0.46005,0.00017,28.56185]
[1777514311524,31.53,76236.78,0.0,0.45979,0.00017,28.55638]
[1777514316559,31.52,76233.99,0.0,0.45929,0.00017,28.55168]
[1777514321594,31.52,76232.81,0.0,0.45907,0.00018,28.54963]
[1777514326630,31.51,76231.62,0.0,0.45885,0.00018,28.54754]
[1777514331665,31.5,76225.71,0.0,0.45781,0.00018,28.53744]
[1777514333002,31.5,76206.74,0.0,0.45448,0.00017,28.50402]
[1777514333221,31.5,76206.74,0.0,0.45448,0.00017,28.50402]
[1777514333707,31.5,76206.74,0.0,0.45448,0.00017,28.50402]
[1777514333730,31.5,76206.74,0.0,0.45448,0.00017,28.50402]
[1777514333957,31.5,76206.74,0.0,0.45448,0.00017,28.50402]
[1777514333997,31.5,76206.74,0.0,0.45448,0.00017,28.50402]
[1777514334155,31.5,76206.74,0.0,0.45448,0.00017,28.50402]
[1777514334082,31.5,76198.04,0.0,0.45296,0.00017,28.48801]
[1777514334285,31.5,76198.04,0.0,0.45296,0.00017,28.48801]
[1777514334701,31.5,76198.04,0.0,0.45296,0.00017,28.48801]
[1777514335516,31.5,76198.04,0.0,0.45296,0.00017,28.48801]
[1777514337067,31.5,76203.63,0.0,0.45394,0.00017,28.49833]
[1777514337129,31.5,76203.63,0.0,0.45394,0.00017,28.49833]
[1777514337139,31.5,76203.33,0.0,0.45388,0.00017,28.49779]
[1777514343761,31.5,76201.38,0.0,0.45355,0.00017,28.49422]
[1777514345774,31.5,76193.16,0.0,0.45211,0.00017,28.4789]
[1777514350811,31.5,76192.32,0.0,0.45196,0.00017,28.47734]
[1777514354838,31.5,76183.21,0.0,0.45037,0.00017,28.45991]
[1777514356851,31.5,76177.9,0.0,0.44945,0.00017,28.44953]
[1777514360084,31.5,76179.46,0.0,0.44972,0.00017,28.4526]
[1777514360129,31.5,76179.46,0.0,0.44972,0.00017,28.4526]
[1777514361289,31.5,76181.97,0.0,0.45016,0.00017,28.45751]
[1777514361304,31.5,76181.97,0.0,0.45016,0.00017,28.45751]
[1777514362106,31.5,76179.6,0.0,0.44974,0.00017,28.45287]
[1777514367107,31.5,76185.67,0.0,0.4508,0.00017,28.46465]
[1777514371840,31.5,76191.56,0.0,0.45183,0.00017,28.47281]
[1777514371855,31.5,76191.56,0.0,0.45183,0.00017,28.47281]
[1777514372123,31.5,76192.21,0.0,0.45194,0.00017,28.47404]
[1777514372933,31.5,76192.21,0.0,0.45194,0.00017,28.47404]
[1777514372941,31.5,76192.21,0.0,0.45194,0.00017,28.47404]
[1777514373190,31.5,76192.78,0.0,0.45204,0.00017,28.47511]
[1777514374148,31.5,76192.78,0.0,0.45204,0.00017,28.47511]
[1777514374156,31.5,76192.78,0.0,0.45204,0.00017,28.47511]
[1777514375202,31.5,76194.07,0.0,0.45226,0.00017,28.47754]
[1777514375447,31.5,76194.07,0.0,0.45226,0.00017,28.47754]
[1777514375461,31.5,76194.07,0.0,0.45226,0.00017,28.47754]
[1777514375524,31.5,76194.07,0.0,0.45226,0.00017,28.47754]
[1777514376040,31.5,76194.08,0.0,0.45226,0.00017,28.47756]
[1777514380759,31.5,76193.73,0.0,0.4522,0.00017,28.47689]
[1777514380794,31.5,76193.73,0.0,0.4522,0.00017,28.47689]
[1777514381590,31.5,76193.63,0.0,0.45218,0.00017,28.47669]
[1777514382028,31.5,76193.82,0.0,0.45222,0.00017,28.47704]
[1777514387063,31.5,76194.87,0.0,0.4524,0.00017,28.47902]
[1777514392098,31.5,76194.47,0.0,0.45233,0.00017,28.47827]
[1777514397133,31.5,76195.12,0.0,0.45244,0.00017,28.47949]
[1777514398791,31.5,76195.2,0.0,0.45246,0.00017,28.47964]
[1777514398802,31.5,76195.2,0.0,0.45246,0.00017,28.47964]
[1777514399775,31.5,76194.67,0.0,0.45237,0.00017,28.47865]
[1777514400155,31.5,76195.11,0.0,0.45244,0.00017,28.47947]
[1777514405190,31.5,76199.47,0.0,0.45321,0.00017,28.4876]
[1777514410094,31.5,76198.94,0.0,0.45311,0.00017,28.48663]
[1777514410127,31.5,76198.94,0.0,0.45311,0.00017,28.48663]
[1777514410521,31.5,76198.68,0.0,0.45307,0.00017,28.48615]
[1777514410556,31.5,76198.68,0.0,0.45307,0.00017,28.48615]
[1777514410621,31.5,76198.68,0.0,0.45307,0.00017,28.48615]
[1777514410669,31.5,76198.68,0.0,0.45307,0.00017,28.48615]
[1777514410709,31.5,76198.68,0.0,0.45307,0.00017,28.48615]
[1777514410968,31.5,76198.68,0.0,0.45307,0.00017,28.48615]
[1777514411012,31.5,76198.68,0.0,0.45307,0.00017,28.48615]
[1777514411195,31.5,76198.68,0.0,0.45307,0.00017,28.48615]
[1777514411220,31.5,76198.68,0.0,0.45307,0.00017,28.48615]
[1777514411227,31.5,76198.68,0.0,0.45307,0.00017,28.48615]
[1777514411250,31.5,76198.68,0.0,0.45307,0.00017,28.48615]
[1777514411239,31.5,76207.07,0.0,0.45454,0.00017,28.50154]
[1777514411396,31.5,76207.07,0.0,0.45454,0.00017,28.50154]
[1777514411428,31.5,76207.07,0.0,0.45454,0.00017,28.50154]
[1777514411435,31.5,76207.07,0.0,0.45454,0.00017,28.50154]
[1777514411438,31.5,76207.07,0.0,0.45454,0.00017,28.50154]
[1777514412246,31.5,76219.36,0.0,0.45669,0.00018,28.52338]
[1777514413252,31.5,76220.66,0.0,0.45691,0.00018,28.52563]
[1777514418288,31.5,76211.73,0.0,0.45534,0.00018,28.50986]
[1777514420302,31.5,76204.82,0.0,0.45413,0.00017,28.49738]
[1777514425338,31.49,76204.37,0.0,0.45405,0.00017,28.49654]
[1777514430372,31.49,76204.0,0.0,0.45399,0.00017,28.49585]
[1777514435409,31.49,76202.73,0.0,0.45376,0.00018,28.49041]
[1777514440227,31.49,76206.79,0.0,0.45447,0.00018,28.4978]
[1777514440233,31.49,76206.79,0.0,0.45447,0.00018,28.4978]
[1777514440324,31.49,76206.16,0.0,0.45435,0.00018,28.49664]
[1777514440370,31.49,76206.16,0.0,0.45435,0.00018,28.49664]
[1777514440384,31.49,76206.16,0.0,0.45435,0.00018,28.49664]
[1777514440395,31.49,76206.16,0.0,0.45435,0.00018,28.49664]
[1777514440452,31.49,76206.25,0.0,0.45437,0.00018,28.49681]
[1777514441689,31.49,76206.25,0.0,0.45437,0.00018,28.49681]
[1777514441726,31.49,76206.25,0.0,0.45437,0.00018,28.49681]
[1777514442028,31.49,76206.25,0.0,0.45437,0.00018,28.49681]
[1777514442084,31.49,76206.25,0.0,0.45437,0.00018,28.49681]
[1777514442173,31.49,76206.25,0.0,0.45437,0.00018,28.49681]
[1777514442249,31.49,76206.25,0.0,0.45437,0.00018,28.49681]
[1777514442290,31.49,76206.25,0.0,0.45437,0.00018,28.49681]
[1777514442308,31.49,76206.25,0.0,0.45437,0.00018,28.49681]
[1777514442325,31.49,76206.25,0.0,0.45437,0.00018,28.49681]
[1777514442235,31.49,76211.32,0.0,0.45526,0.00018,28.50594]
[1777514442456,31.49,76211.32,0.0,0.45526,0.00018,28.50593]
[1777514443407,31.49,76211.32,0.0,0.45526,0.00018,28.50593]
[1777514443483,31.49,76220.11,0.0,0.45679,0.00018,28.52144]
[1777514448499,31.49,76223.62,0.0,0.4574,0.00018,28.52747]
[1777514453537,31.48,76225.39,0.0,0.4577,0.00018,28.53045]
[1777514459071,31.48,76222.21,0.0,0.45714,0.00018,28.52495]
[1777514464613,31.47,76224.57,0.0,0.45755,0.00018,28.52895]
[1777514469649,31.47,76234.66,0.0,0.45931,0.00018,28.54597]
[1777514472423,31.47,76239.41,0.0,0.46014,0.00018,28.55378]
[1777514472441,31.47,76239.41,0.0,0.46014,0.00018,28.55378]
[1777514472612,31.47,76239.41,0.0,0.46014,0.00018,28.55378]
[1777514472710,31.47,76239.52,0.0,0.46016,0.00018,28.55395]
[1777514477552,31.46,76243.8,0.0,0.4609,0.00018,28.56086]
[1777514477572,31.46,76243.8,0.0,0.4609,0.00018,28.56086]
[1777514478500,31.46,76243.35,0.0,0.46082,0.00018,28.56012]
[1777514478531,31.46,76243.35,0.0,0.46082,0.00018,28.56012]
[1777514483746,31.46,76245.56,0.0,0.46121,0.00018,28.56368]
[1777514488781,31.46,76246.42,0.0,0.46136,0.00018,28.56507]
[1777514492810,31.46,76237.65,0.0,0.45982,0.00018,28.54773]
[1777514496836,31.46,76244.18,0.0,0.46096,0.00018,28.55833]
[1777514501872,31.45,76243.39,0.0,0.46081,0.00018,28.55699]
[1777514506907,31.45,76248.72,0.0,0.46174,0.00018,28.56552]
[1777514509159,31.45,76250.93,0.0,0.46213,0.00018,28.56902]
[1777514509204,31.45,76250.93,0.0,0.46213,0.00018,28.56902]
[1777514509273,31.45,76260.87,0.0,0.46388,0.00018,28.58439]
[1777514510170,31.45,76260.87,0.0,0.46388,0.00018,28.58439]
[1777514510199,31.45,76260.87,0.0,0.46388,0.00018,28.58439]
[1777514510380,31.45,76263.78,0.0,0.46439,0.00018,28.58879]
[1777514512356,31.45,76266.45,0.0,0.46485,0.00018,28.59278]
[1777514514230,31.45,76266.18,0.0,0.46481,0.00018,28.59237]
[1777514514262,31.45,76266.18,0.0,0.46481,0.00018,28.59237]
[1777514515120,31.45,76267.6,0.0,0.46506,0.00018,28.59448]
[1777514515144,31.45,76267.2,0.0,0.46498,0.00018,28.59389]
[1777514517984,31.45,76258.14,0.0,0.46339,0.00018,28.58019]
[1777514521138,31.45,76255.72,0.0,0.46297,0.00018,28.57645]
[1777514521425,31.45,76255.22,0.0,0.46288,0.00018,28.57567]
[1777514523291,31.45,76255.22,0.0,0.46288,0.00018,28.57567]
[1777514523342,31.45,76276.5,0.0,0.46661,0.00018,28.60743]
[1777514524030,31.45,76276.5,0.0,0.46661,0.00018,28.60743]
[1777514527592,31.45,76272.14,0.0,0.46585,0.00018,28.60112]
[1777514527629,31.45,76272.14,0.0,0.46585,0.00018,28.60112]
[1777514528469,31.45,76273.26,0.0,0.46604,0.00018,28.60275]
[1777514529074,31.45,76272.69,0.0,0.46594,0.00018,28.60191]
[1777514531082,31.44,76265.81,0.0,0.46473,0.00018,28.59176]
[1777514536117,31.44,76264.12,0.0,0.46443,0.00018,28.58919]
[1777514538143,31.44,76263.18,0.0,0.46426,0.00018,28.58777]
[1777514538161,31.44,76263.18,0.0,0.46426,0.00018,28.58777]
[1777514539416,31.44,76263.61,0.0,0.46434,0.00018,28.58842]
[1777514539419,31.44,76263.61,0.0,0.46434,0.00018,28.58842]
[1777514539432,31.44,76263.61,0.0,0.46434,0.00018,28.58842]
[1777514540146,31.44,76263.69,0.0,0.46435,0.00018,28.58853]
[1777514541426,31.44,76263.69,0.0,0.46435,0.00018,28.58853]
[1777514541429,31.44,76263.69,0.0,0.46435,0.00018,28.58853]
[1777514541450,31.44,76263.69,0.0,0.46435,0.00018,28.58853]
[1777514542159,31.44,76263.58,0.0,0.46433,0.00018,28.58836]
[1777514543447,31.44,76263.18,0.0,0.46426,0.00018,28.58775]
[1777514544173,31.44,76263.15,0.0,0.46426,0.00018,28.58771]
[1777514549207,31.44,76262.38,0.0,0.46412,0.00018,28.58652]
[1777514554243,31.43,76262.84,0.0,0.46419,0.00018,28.58411]
[1777514558271,31.43,76269.9,0.0,0.46543,0.00018,28.59463]
[1777514563308,31.43,76270.9,0.0,0.4656,0.00018,28.59609]
[1777514568341,31.43,76271.69,0.0,0.46574,0.00018,28.59724]
[1777514573376,31.43,76271.51,0.0,0.46571,0.00018,28.59698]
[1777514578411,31.43,76270.98,0.0,0.46562,0.00018,28.59622]
[1777514580445,31.44,76280.13,0.0,0.46723,0.00018,28.60941]
[1777514580565,31.44,76280.13,0.0,0.46723,0.00018,28.60941]
[1777514580598,31.44,76280.13,0.0,0.46723,0.00018,28.60941]
[1777514581501,31.44,76280.13,0.0,0.46723,0.00018,28.60943]
[1777514582016,31.44,76280.13,0.0,0.46723,0.00018,28.60943]
[1777514582037,31.44,76280.13,0.0,0.46723,0.00018,28.60943]
[1777514582471,31.44,76285.25,0.0,0.46813,0.00018,28.61661]
[1777514587490,31.44,76287.23,0.0,0.46849,0.00018,28.61937]
[1777514590523,31.45,76281.12,0.0,0.46742,0.00018,28.6109]
[1777514595540,31.45,76284.25,0.0,0.46797,0.00018,28.61532]
[1777514600565,31.46,76283.21,0.0,0.4678,0.00018,28.61391]
[1777514605582,31.46,76282.76,0.0,0.46773,0.00018,28.61331]
[1777514610609,31.46,76278.68,0.0,0.46702,0.00018,28.6076]
[1777514611538,31.46,76269.81,0.0,0.46545,0.00018,28.5917]
[1777514613550,31.47,76270.65,0.0,0.4656,0.00018,28.59294]
[1777514618573,31.47,76270.42,0.0,0.46556,0.00018,28.59262]
[1777514623591,31.47,76271.27,0.0,0.46572,0.00018,28.59389]
[1777514627640,31.47,76264.76,0.0,0.46458,0.00018,28.58427]
[1777514628547,31.47,76255.79,0.0,0.46301,0.00018,28.57063]
[1777514629549,31.47,76247.89,0.0,0.46162,0.00018,28.55824]
[1777514632573,31.47,76239.19,0.0,0.46009,0.00018,28.54419]
[1777514637576,31.47,76240.14,0.0,0.46025,0.00018,28.54571]
[1777514642606,31.46,76239.38,0.0,0.46011,0.00018,28.54441]
[1777514645605,31.46,76246.11,0.0,0.46129,0.00018,28.55529]
[1777514650629,31.46,76246.29,0.0,0.46132,0.00018,28.55557]
[1777514655645,31.46,76242.24,0.0,0.46061,0.00018,28.54903]
[1777514660651,31.46,76239.41,0.0,0.46011,0.00018,28.54438]
[1777514665673,31.45,76243.27,0.0,0.46078,0.00018,28.55062]
[1777514670700,31.45,76243.04,0.0,0.46073,0.00018,28.55019]
[1777514675709,31.44,76246.77,0.0,0.46137,0.00018,28.55305]
[1777514678633,31.44,76254.01,0.0,0.46264,0.00018,28.56447]
[1777514683653,31.45,76254.56,0.0,0.46274,0.00018,28.56534]
[1777514685603,31.44,76234.55,0.0,0.45923,0.00018,28.53309]
[1777514686523,31.44,76226.8,0.0,0.45786,0.00018,28.51999]
[1777514689516,31.44,76225.86,0.0,0.45769,0.00018,28.51835]
[1777514694538,31.44,76225.84,0.0,0.45768,0.00018,28.51827]
[1777514699547,31.43,76227.39,0.0,0.45795,0.00018,28.52087]
[1777514704565,31.43,76230.77,0.0,0.45854,0.00018,28.52657]
[1777514709566,31.43,76232.12,0.0,0.45877,0.00018,28.5288]
[1777514714575,31.42,76228.48,0.0,0.45812,0.00018,28.5226]
[1777514718681,31.42,76220.88,0.0,0.45679,0.00018,28.50948]
[1777514723704,31.42,76221.09,0.0,0.45682,0.00018,28.50984]
[1777514725343,31.42,76221.65,0.0,0.45692,0.00018,28.51081]
[1777514725380,31.42,76221.65,0.0,0.45692,0.00018,28.51081]
[1777514726842,31.42,76219.54,0.0,0.45655,0.00018,28.50712]
[1777514726855,31.42,76219.54,0.0,0.45655,0.00018,28.50712]
[1777514727479,31.42,76217.95,0.0,0.45627,0.00018,28.50433]
[1777514732516,31.42,76216.09,0.0,0.45594,0.00018,28.49795]
[1777514737556,31.42,76214.26,0.0,0.45562,0.00018,28.4947]
[1777514742585,31.42,76220.65,0.0,0.45674,0.00018,28.50597]
[1777514747625,31.42,76225.08,0.0,0.45752,0.00018,28.51367]
[1777514752659,31.42,76222.97,0.0,0.45715,0.00018,28.51004]
[1777514757695,31.42,76223.08,0.0,0.45717,0.00018,28.5102]
[1777514762732,31.42,76226.52,0.0,0.45777,0.00018,28.51609]
[1777514767774,31.42,76230.53,0.0,0.45847,0.00018,28.52289]
[1777514772801,31.41,76230.2,0.0,0.4584,0.00018,28.52229]
[1777514777837,31.41,76232.21,0.0,0.45875,0.00018,28.52565]
[1777514783668,31.41,76231.49,0.0,0.45862,0.00018,28.52441]
[1777514793948,31.4,76237.3,0.0,0.45962,0.00018,28.53092]
[1777514798983,31.4,76241.08,0.0,0.46028,0.00018,28.5371]
[1777514805025,31.39,76241.93,0.0,0.46042,0.00018,28.53843]
[1777514810060,31.39,76241.57,0.0,0.46035,0.00018,28.5378]
[1777514814088,31.39,76249.67,0.0,0.46178,0.00018,28.55084]
[1777514819124,31.39,76243.25,0.0,0.46065,0.00018,28.54054]
[1777514824159,31.39,76249.8,0.0,0.46181,0.00018,28.55108]
[1777514829194,31.39,76245.59,0.0,0.46106,0.00018,28.54434]
[1777514831208,31.39,76239.27,0.0,0.45995,0.00018,28.53403]
[1777514834338,31.39,76232.17,0.0,0.4587,0.00018,28.52218]
[1777514836464,31.38,76221.7,0.0,0.45685,0.00018,28.50421]
[1777514842285,31.38,76222.86,0.0,0.45705,0.00018,28.5062]
[1777514847321,31.38,76227.6,0.0,0.45788,0.00018,28.51435]
[1777514852356,31.38,76228.65,0.0,0.45806,0.00018,28.51302]
[1777514857391,31.38,76221.69,0.0,0.45683,0.00018,28.50099]
[1777514860413,31.37,76229.04,0.0,0.45812,0.00018,28.51365]
[1777514861419,31.37,76244.62,0.0,0.46086,0.00018,28.53952]
[1777514862426,31.37,76252.69,0.0,0.46228,0.00018,28.55239]
[1777514867461,31.37,76251.02,0.0,0.46199,0.00018,28.54974]
[1777514872496,31.37,76248.96,0.0,0.46162,0.00018,28.54645]
[1777514877536,31.37,76247.63,0.0,0.46139,0.00018,28.54432]
[1777514882572,31.37,76245.73,0.0,0.46105,0.00018,28.54126]
[1777514887606,31.37,76247.62,0.0,0.46139,0.00018,28.54429]
[1777514892640,31.37,76253.52,0.0,0.46242,0.00018,28.55363]
[1777514897678,31.37,76251.7,0.0,0.4621,0.00018,28.55075]
[1777514902711,31.37,76250.69,0.0,0.46192,0.00018,28.54914]
[1777514907747,31.36,76255.45,0.0,0.46276,0.00018,28.5566]
[1777514910769,31.36,76247.37,0.0,0.46133,0.00018,28.54382]
[1777514915805,31.36,76246.72,0.0,0.46121,0.00018,28.53968]
[1777514920839,31.36,76247.51,0.0,0.46135,0.00018,28.54094]
[1777514925876,31.36,76244.9,0.0,0.46089,0.00018,28.53675]
[1777514930911,31.36,76242.75,0.0,0.46051,0.00018,28.53327]
[1777514936011,31.36,76242.24,0.0,0.46042,0.00018,28.53244]
[1777514936100,31.36,76228.2,0.0,0.45795,0.00018,28.50898]
[1777514939973,31.36,76227.97,0.0,0.45791,0.00018,28.50857]
[1777514942704,31.36,76221.56,0.0,0.45678,0.00018,28.49746]
[1777514948031,31.36,76227.82,0.0,0.45787,0.00018,28.50824]
[1777514952607,31.35,76236.93,0.0,0.45947,0.00018,28.52357]
[1777514958102,31.35,76239.51,0.0,0.45992,0.00018,28.5278]
[1777514963144,31.35,76237.75,0.0,0.4596,0.00018,28.52485]
[1777514968176,31.34,76238.05,0.0,0.45965,0.00018,28.5253]
[1777514973210,31.34,76243.65,0.0,0.46063,0.00018,28.53136]
[1777514977313,31.34,76254.46,0.0,0.46253,0.00018,28.54863]
[1777514980262,31.34,76257.3,0.0,0.46304,0.00018,28.55306]
[1777514985299,31.34,76256.4,0.0,0.46288,0.00018,28.55166]
[1777514990332,31.34,76255.67,0.0,0.46275,0.00018,28.55052]
[1777514995367,31.34,76256.58,0.0,0.46291,0.00018,28.55193]
[1777514998387,31.34,76263.04,0.0,0.46405,0.00018,28.56187]
[1777515003423,31.35,76263.13,0.0,0.46407,0.00018,28.56204]
[1777515006444,31.34,76255.75,0.0,0.46277,0.00018,28.55068]
[1777515012486,31.34,76253.47,0.0,0.46236,0.00018,28.5471]
[1777515017521,31.34,76252.5,0.0,0.46219,0.00018,28.54556]
[1777515022557,31.34,76255.81,0.0,0.46277,0.00018,28.55074]
[1777515027592,31.34,76260.69,0.0,0.46363,0.00018,28.55825]
[1777515032628,31.34,76260.78,0.0,0.46364,0.00018,28.55531]
[1777515037690,31.34,76261.84,0.0,0.46383,0.00018,28.55695]
[1777515043704,31.35,76263.99,0.0,0.46422,0.00018,28.56026]
[1777515045718,31.35,76278.29,0.0,0.46674,0.00018,28.58134]
[1777515050753,31.35,76282.69,0.0,0.46753,0.00018,28.58764]
[1777515055788,31.36,76281.74,0.0,0.46737,0.00018,28.58634]
[1777515060824,31.36,76283.96,0.0,0.46776,0.00018,28.58951]
[1777515064978,31.36,76291.68,0.0,0.46913,0.00018,28.60016]
[1777515066866,31.36,76301.2,0.0,0.47081,0.00018,28.61282]
[1777515071901,31.36,76302.87,0.0,0.4711,0.00018,28.61498]
[1777515076936,31.36,76301.39,0.0,0.47084,0.00018,28.61305]
[1777515081971,31.36,76305.58,0.0,0.47157,0.00018,28.61846]
[1777515087005,31.36,76306.03,0.0,0.47165,0.00018,28.61903]
[1777515092040,31.36,76304.98,0.0,0.47146,0.00018,28.61459]
[1777515097079,31.36,76309.77,0.0,0.47231,0.00018,28.62067]
[1777515102111,31.36,76308.49,0.0,0.47208,0.00018,28.61905]
[1777515107146,31.36,76304.55,0.0,0.47138,0.00018,28.61403]
[1777515108154,31.36,76311.23,0.0,0.47256,0.00018,28.62249]
[1777515110170,31.36,76315.47,0.0,0.47331,0.00018,28.62773]
[1777515116209,31.35,76316.35,0.0,0.47346,0.00018,28.6288]
[1777515121243,31.35,76302.63,0.0,0.47104,0.00018,28.61152]
[1777515123973,31.35,76295.79,0.0,0.46983,0.00018,28.60252]
[1777515127285,31.35,76301.87,0.0,0.47091,0.00018,28.61054]
[1777515132323,31.35,76302.88,0.0,0.47108,0.00018,28.61185]
[1777515138365,31.36,76297.56,0.0,0.47015,0.00018,28.60489]
[1777515141490,31.36,76282.86,0.0,0.46756,0.00018,28.58482]
[1777515148436,31.36,76280.41,0.0,0.46713,0.00018,28.5814]
[1777515154478,31.37,76278.0,0.0,0.46671,0.00018,28.57491]
[1777515159513,31.36,76278.39,0.0,0.46677,0.00018,28.57544]
[1777515164548,31.36,76285.58,0.0,0.46804,0.00018,28.58559]
[1777515169583,31.37,76285.98,0.0,0.46811,0.00018,28.58616]
[1777515174618,31.37,76284.53,0.0,0.46786,0.00018,28.58416]
[1777515179653,31.37,76280.53,0.0,0.46716,0.00018,28.57855]
[1777515184714,31.37,76279.75,0.0,0.46702,0.00018,28.57745]
[1777515190730,31.37,76282.46,0.0,0.46751,0.00018,28.58131]
[1777515195765,31.38,76280.58,0.0,0.46718,0.00018,28.57867]
[1777515200800,31.38,76280.26,0.0,0.46712,0.00018,28.57823]
[1777515206056,31.38,76275.18,0.0,0.46623,0.00018,28.57096]
[1777515209565,31.38,76266.77,0.0,0.46475,0.00018,28.55861]
[1777515210872,31.38,76258.42,0.0,0.46328,0.00018,28.54594]
[1777515211982,31.38,76249.65,0.0,0.46173,0.00018,28.52912]
[1777515217281,31.38,76248.5,0.0,0.46153,0.00018,28.52728]
[1777515222955,31.38,76245.51,0.0,0.461,0.00018,28.52246]
[1777515227991,31.38,76247.78,0.0,0.4614,0.00018,28.5261]
[1777515233026,31.38,76244.84,0.0,0.46088,0.00018,28.52136]
[1777515238061,31.38,76243.45,0.0,0.46063,0.00018,28.51909]
[1777515243096,31.38,76242.69,0.0,0.46049,0.00018,28.51783]
[1777515248131,31.37,76241.76,0.0,0.46033,0.00018,28.5163]
[1777515253166,31.37,76242.74,0.0,0.4605,0.00018,28.51789]
[1777515255180,31.37,76249.79,0.0,0.46174,0.00018,28.52923]
[1777515260215,31.37,76251.91,0.0,0.46211,0.00018,28.53257]
[1777515265296,31.37,76258.04,0.0,0.4632,0.00018,28.54218]
[1777515271194,31.38,76257.93,0.0,0.46318,0.00018,28.54204]
[1777515276327,31.38,76261.72,0.0,0.46385,0.00018,28.5448]
[1777515281362,31.38,76262.79,0.0,0.46404,0.00018,28.54645]
[1777515286397,31.39,76262.58,0.0,0.46401,0.00018,28.54616]
[1777515291431,31.39,76267.02,0.0,0.4648,0.00018,28.55287]
[1777515296467,31.39,76268.75,0.0,0.46511,0.00018,28.55547]
[1777515301504,31.39,76268.29,0.0,0.46503,0.00018,28.55481]
[1777515302943,31.39,76247.53,0.0,0.46137,0.00018,28.52276]
[1777515307963,31.39,76248.18,0.0,0.46148,0.00018,28.52379]
[1777515313061,31.39,76248.53,0.0,0.46154,0.00018,28.52434]
[1777515318622,31.38,76246.99,0.0,0.46126,0.00018,28.52179]
[1777515323657,31.38,76244.23,0.0,0.46077,0.00018,28.51729]
[1777515328692,31.37,76243.83,0.0,0.46069,0.00018,28.51659]
[1777515334733,31.37,76243.23,0.0,0.46057,0.00018,28.51245]
[1777515339769,31.36,76244.4,0.0,0.46077,0.00018,28.51429]
[1777515344806,31.36,76245.83,0.0,0.46101,0.00018,28.51654]
[1777515347829,31.36,76234.85,0.0,0.45907,0.00018,28.49848]
[1777515352862,31.36,76231.14,0.0,0.45842,0.00018,28.49222]
[1777515357931,31.36,76232.11,0.0,0.45859,0.00018,28.49385]
[1777515363180,31.36,76234.23,0.0,0.45896,0.00018,28.49741]
[1777515369003,31.36,76243.3,0.0,0.46056,0.00018,28.51241]
[1777515375018,31.35,76250.6,0.0,0.46184,0.00018,28.52412]
[1777515380051,31.35,76254.51,0.0,0.46253,0.00018,28.53028]
[1777515385086,31.36,76259.5,0.0,0.46341,0.00018,28.53805]
[1777515390128,31.36,76266.01,0.0,0.46457,0.00018,28.54796]
[1777515395161,31.36,76269.31,0.0,0.46515,0.00018,28.54981]
[1777515399189,31.36,76278.18,0.0,0.46671,0.00018,28.56276]
[1777515403217,31.36,76286.43,0.0,0.46817,0.00018,28.57442]
[1777515408314,31.37,76287.75,0.0,0.46841,0.00018,28.57628]
[1777515414295,31.37,76285.26,0.0,0.46798,0.00018,28.57286]
[1777515419329,31.38,76288.07,0.0,0.46848,0.00018,28.57677]
[1777515424364,31.38,76291.61,0.0,0.46911,0.00018,28.58163]
[1777515429399,31.38,76297.16,0.0,0.47009,0.00018,28.58908]
[1777515433428,31.38,76289.12,0.0,0.46867,0.00018,28.57824]
[1777515437727,31.38,76282.23,0.0,0.46745,0.00018,28.56868]
[1777515442492,31.38,76274.09,0.0,0.46602,0.00018,28.55703]
[1777515447869,31.38,76268.42,0.0,0.46502,0.00018,28.5487]
[1777515453568,31.38,76274.44,0.0,0.46608,0.00018,28.55447]
[1777515458603,31.38,76275.33,0.0,0.46624,0.00018,28.55576]
[1777515462226,31.39,76275.36,0.0,0.46625,0.00018,28.55581]
[1777515462247,31.39,76275.36,0.0,0.46625,0.00018,28.55581]
[1777515462632,31.39,76273.72,0.0,0.46596,0.00018,28.55343]
[1777515462671,31.39,76273.72,0.0,0.46596,0.00018,28.55343]
[1777515462700,31.39,76273.72,0.0,0.46596,0.00018,28.55343]
[1777515463099,31.39,76273.72,0.0,0.46596,0.00018,28.55343]
[1777515463264,31.39,76273.72,0.0,0.46596,0.00018,28.55343]
[1777515463271,31.39,76273.72,0.0,0.46596,0.00018,28.55343]
[1777515464314,31.38,76261.22,0.0,0.46375,0.00018,28.53479]
[1777515464890,31.38,76261.22,0.0,0.46375,0.00018,28.53479]
[1777515464940,31.38,76261.22,0.0,0.46375,0.00018,28.53479]
[1777515464969,31.38,76261.22,0.0,0.46375,0.00018,28.53479]
[1777515464989,31.38,76261.22,0.0,0.46375,0.00018,28.53479]
[1777515465168,31.38,76261.22,0.0,0.46375,0.00018,28.53479]
[1777515465198,31.38,76261.22,0.0,0.46375,0.00018,28.53479]
[1777515465419,31.38,76261.22,0.0,0.46375,0.00018,28.53479]
[1777515465443,31.38,76261.22,0.0,0.46375,0.00018,28.53479]
[1777515465269,31.38,76258.9,0.0,0.46334,0.00018,28.53123]
[1777515470450,31.38,76257.33,0.0,0.46307,0.00018,28.5288]
[1777515471411,31.38,76244.33,0.0,0.46077,0.00018,28.50822]
[1777515476729,31.38,76242.32,0.0,0.46042,0.00018,28.50493]
[1777515482281,31.38,76236.68,0.0,0.45942,0.00018,28.49562]
[1777515482311,31.38,76229.77,0.0,0.4582,0.00018,28.484]
[1777515484785,31.38,76227.65,0.0,0.45783,0.00018,28.48035]
[1777515489820,31.38,76229.32,0.0,0.45812,0.00018,28.48317]
[1777515493952,31.37,76236.95,0.0,0.45946,0.00018,28.49598]
[1777515499890,31.37,76237.6,0.0,0.45957,0.00018,28.49701]
[1777515504925,31.37,76238.05,0.0,0.45964,0.00018,28.49772]
[1777515509965,31.36,76231.67,0.0,0.45851,0.00018,28.48702]
[1777515514995,31.36,76228.66,0.0,0.45797,0.00018,28.47879]
[1777515521037,31.36,76230.26,0.0,0.45825,0.00018,28.48151]
[1777515526074,31.36,76230.72,0.0,0.45833,0.00018,28.48228]
[1777515531109,31.36,76231.15,0.0,0.45841,0.00018,28.483]
[1777515536172,31.36,76231.01,0.0,0.45838,0.00018,28.48276]
[1777515542186,31.36,76231.33,0.0,0.45844,0.00018,28.48329]
[1777515546214,31.36,76224.98,0.0,0.45732,0.00018,28.47242]
[1777515551249,31.36,76224.02,0.0,0.45715,0.00018,28.47076]
[1777515556283,31.36,76223.81,0.0,0.45712,0.00018,28.47041]
[1777515561319,31.36,76224.17,0.0,0.45718,0.00018,28.47104]
[1777515566354,31.36,76224.84,0.0,0.4573,0.00018,28.47221]
[1777515571391,31.36,76226.08,0.0,0.45751,0.00018,28.47125]
[1777515576425,31.36,76227.54,0.0,0.45777,0.00018,28.47376]
[1777515581458,31.36,76228.59,0.0,0.45795,0.00018,28.47556]
[1777515586494,31.36,76228.16,0.0,0.45788,0.00018,28.47482]
[1777515589515,31.36,76220.96,0.0,0.45661,0.00018,28.46235]
[1777515594550,31.36,76221.82,0.0,0.45676,0.00018,28.46387]
[1777515599585,31.36,76223.22,0.0,0.457,0.00018,28.46623]
[1777515604620,31.35,76217.81,0.0,0.45604,0.00018,28.45667]
[1777515609656,31.35,76218.16,0.0,0.45609,0.00018,28.4572]
[1777515614690,31.34,76221.7,0.0,0.4567,0.00018,28.46335]
[1777515619725,31.33,76219.33,0.0,0.45627,0.00018,28.45911]
[1777515623962,31.33,76218.81,0.0,0.45618,0.00018,28.45814]
[1777515624179,31.33,76218.81,0.0,0.45618,0.00018,28.45814]
[1777515624277,31.33,76218.81,0.0,0.45618,0.00018,28.45814]
[1777515624356,31.33,76218.81,0.0,0.45618,0.00018,28.45814]
[1777515624372,31.33,76218.81,0.0,0.45618,0.00018,28.45814]
[1777515624435,31.33,76218.81,0.0,0.45618,0.00018,28.45814]
[1777515624456,31.33,76205.29,0.0,0.45379,0.00018,28.43376]
[1777515624778,31.33,76205.29,0.0,0.45379,0.00018,28.43376]
[1777515624819,31.33,76205.29,0.0,0.45379,0.00018,28.43376]
[1777515624982,31.33,76205.29,0.0,0.45379,0.00018,28.43376]
[1777515625086,31.33,76205.29,0.0,0.45379,0.00018,28.43376]
[1777515625220,31.33,76205.29,0.0,0.45379,0.00018,28.43376]
[1777515625238,31.33,76205.29,0.0,0.45379,0.00018,28.43376]
[1777515625288,31.33,76187.46,0.0,0.45065,0.00018,28.40004]
[1777515625831,31.33,76187.46,0.0,0.45065,0.00018,28.40004]
[1777515625861,31.33,76187.46,0.0,0.45065,0.00018,28.40004]
[1777515626022,31.33,76187.46,0.0,0.45065,0.00018,28.40004]
[1777515626035,31.33,76187.46,0.0,0.45065,0.00018,28.40004]
[1777515626370,31.33,76187.46,0.0,0.45065,0.00018,28.40004]
[1777515626385,31.33,76187.46,0.0,0.45065,0.00018,28.40004]
[1777515626460,31.33,76178.88,0.0,0.44914,0.00018,28.38319]
[1777515626949,31.33,76178.88,0.0,0.44914,0.00018,28.38319]
[1777515626985,31.33,76178.88,0.0,0.44914,0.00018,28.38319]
[1777515627144,31.33,76178.88,0.0,0.44914,0.00018,28.38319]
[1777515627193,31.33,76178.88,0.0,0.44914,0.00018,28.38319]
[1777515627372,31.33,76178.88,0.0,0.44914,0.00018,28.38319]
[1777515627411,31.33,76178.88,0.0,0.44914,0.00018,28.38319]
[1777515627605,31.33,76178.88,0.0,0.44914,0.00018,28.38319]
[1777515627615,31.33,76178.88,0.0,0.44914,0.00018,28.38319]
[1777515627461,31.33,76175.68,0.0,0.44857,0.00018,28.3768]
[1777515627861,31.33,76175.68,0.0,0.44857,0.00018,28.3768]
[1777515630754,31.33,76165.12,0.0,0.44672,0.00018,28.35532]
[1777515632802,31.33,76164.17,0.0,0.44654,0.00018,28.35026]
[1777515632889,31.33,76164.17,0.0,0.44654,0.00018,28.35026]
[1777515632992,31.33,76164.99,0.0,0.44669,0.00018,28.35196]
[1777515634419,31.33,76164.99,0.0,0.44669,0.00018,28.35196]
[1777515634437,31.33,76164.99,0.0,0.44669,0.00018,28.35196]
[1777515634813,31.33,76163.49,0.0,0.44642,0.00018,28.34886]
[1777515634876,31.33,76165.01,0.0,0.44669,0.00018,28.352]
[1777515640031,31.33,76167.05,0.0,0.44705,0.00018,28.35621]
[1777515643150,31.33,76167.98,0.0,0.44722,0.00018,28.35812]
[1777515643171,31.33,76167.98,0.0,0.44722,0.00018,28.35812]
[1777515643661,31.33,76167.98,0.0,0.44722,0.00018,28.35812]
[1777515643811,31.33,76167.03,0.0,0.44705,0.00018,28.35618]
[1777515643856,31.33,76167.03,0.0,0.44705,0.00018,28.35618]
[1777515644007,31.33,76167.03,0.0,0.44705,0.00018,28.35618]
[1777515644605,31.33,76167.03,0.0,0.44705,0.00018,28.35618]
[1777515644615,31.33,76167.03,0.0,0.44705,0.00018,28.35618]
[1777515644637,31.33,76167.03,0.0,0.44705,0.00018,28.35618]
[1777515644039,31.33,76154.61,0.0,0.44486,0.00018,28.33027]
[1777515644976,31.33,76154.61,0.0,0.44486,0.00018,28.33027]
[1777515645039,31.33,76145.54,0.0,0.44327,0.00018,28.31082]
[1777515646074,31.33,76145.54,0.0,0.44327,0.00018,28.31082]
[1777515646093,31.33,76145.54,0.0,0.44327,0.00018,28.31082]
[1777515646171,31.33,76143.54,0.0,0.44292,0.00018,28.30648]
[1777515646934,31.33,76143.54,0.0,0.44292,0.00018,28.30648]
[1777515647378,31.33,76143.54,0.0,0.44292,0.00018,28.30648]
[1777515647385,31.33,76143.54,0.0,0.44292,0.00018,28.30648]
[1777515647583,31.33,76142.95,0.0,0.44282,0.00018,28.30521]
[1777515648597,31.33,76142.95,0.0,0.44282,0.00018,28.30521]
[1777515648606,31.33,76142.95,0.0,0.44282,0.00018,28.30521]
[1777515648655,31.34,76143.03,0.0,0.44283,0.00018,28.30541]
[1777515649772,31.34,76142.74,0.0,0.44278,0.00018,28.30479]
[1777515649784,31.34,76142.74,0.0,0.44278,0.00018,28.30479]
[1777515650662,31.34,76141.74,0.0,0.44261,0.00018,28.30262]
[1777515652602,31.34,76134.64,0.0,0.44137,0.00018,28.28696]
[1777515652919,31.34,76134.64,0.0,0.44137,0.00018,28.28696]
[1777515652958,31.34,76134.64,0.0,0.44137,0.00018,28.28696]
[1777515652999,31.34,76134.64,0.0,0.44137,0.00018,28.28696]
[1777515653319,31.34,76131.32,0.0,0.44079,0.00018,28.27956]
[1777515655103,31.34,76131.32,0.0,0.44079,0.00018,28.27958]
[1777515655119,31.34,76131.32,0.0,0.44079,0.00018,28.27958]
[1777515655200,31.34,76131.32,0.0,0.44079,0.00018,28.27958]
[1777515655237,31.34,76131.32,0.0,0.44079,0.00018,28.27958]
[1777515664097,31.35,76135.36,0.0,0.44152,0.00018,28.28882]
[1777515667073,31.35,76131.08,0.0,0.44077,0.00018,28.27933]
[1777515667107,31.35,76131.08,0.0,0.44077,0.00018,28.27933]
[1777515667162,31.35,76131.08,0.0,0.44077,0.00018,28.27933]
[1777515667210,31.35,76131.08,0.0,0.44077,0.00018,28.27933]
[1777515667311,31.35,76125.26,0.0,0.43975,0.00018,28.26617]
[1777515669182,31.35,76125.26,0.0,0.43975,0.00018,28.26617]
[1777515669196,31.35,76125.26,0.0,0.43975,0.00018,28.26617]
[1777515678146,31.35,76132.71,0.0,0.44106,0.00018,28.28302]
[1777515680464,31.35,76134.71,0.0,0.44141,0.00018,28.28749]
[1777515680497,31.35,76134.71,0.0,0.44141,0.00018,28.28749]
[1777515681113,31.35,76137.19,0.0,0.44185,0.00018,28.29299]
[1777515681124,31.35,76137.19,0.0,0.44185,0.00018,28.29299]
[1777515681128,31.35,76137.19,0.0,0.44185,0.00018,28.29299]
[1777515681146,31.35,76137.19,0.0,0.44185,0.00018,28.29299]
[1777515681177,31.35,76137.19,0.0,0.44185,0.00018,28.29299]
[1777515681310,31.35,76137.19,0.0,0.44185,0.00018,28.29299]
[1777515681643,31.35,76142.3,0.0,0.44275,0.00018,28.30422]
[1777515686656,31.35,76141.52,0.0,0.44261,0.00018,28.30252]
[1777515687374,31.35,76139.12,0.0,0.44219,0.00018,28.29725]
[1777515687392,31.35,76139.12,0.0,0.44219,0.00018,28.29725]
[1777515688160,31.35,76138.56,0.0,0.44209,0.00018,28.29601]
[1777515688169,31.35,76138.56,0.0,0.44209,0.00018,28.29601]
[1777515688217,31.35,76138.56,0.0,0.44209,0.00018,28.29601]
[1777515693253,31.35,76135.89,0.0,0.44162,0.00018,28.28702]
[1777515694771,31.35,76134.78,0.0,0.44142,0.00018,28.28456]
[1777515694791,31.35,76134.78,0.0,0.44142,0.00018,28.28456]
[1777515695492,31.35,76134.78,0.0,0.44142,0.00018,28.28456]
[1777515695576,31.36,76133.12,0.0,0.44113,0.00018,28.28086]
[1777515700325,31.36,76139.83,0.0,0.44231,0.00018,28.29577]
[1777515701593,31.36,76139.83,0.0,0.44231,0.00018,28.29577]
[1777515701628,31.36,76139.83,0.0,0.44231,0.00018,28.29577]
[1777515701627,31.36,76146.34,0.0,0.44346,0.00018,28.30998]
[1777515703103,31.36,76146.34,0.0,0.44346,0.00018,28.30998]
[1777515703127,31.36,76146.34,0.0,0.44346,0.00018,28.30998]
[1777515703173,31.36,76146.34,0.0,0.44346,0.00018,28.30998]
[1777515704354,31.36,76146.89,0.0,0.44355,0.00018,28.31115]
[1777515705586,31.36,76146.89,0.0,0.44355,0.00018,28.31115]
[1777515705591,31.36,76146.89,0.0,0.44355,0.00018,28.31115]
[1777515705687,31.36,76145.8,0.0,0.44336,0.00018,28.30879]
[1777515709661,31.36,76147.08,0.0,0.44358,0.00018,28.31154]
[1777515709666,31.36,76147.08,0.0,0.44358,0.00018,28.31154]
[1777515711666,31.35,76146.39,0.0,0.44346,0.00018,28.31004]
[1777515712412,31.35,76146.76,0.0,0.44352,0.00018,28.31083]
[1777515717448,31.35,76145.44,0.0,0.44329,0.00018,28.30795]
[1777515722483,31.35,76142.76,0.0,0.44282,0.00018,28.3021]
[1777515727519,31.35,76140.08,0.0,0.44235,0.00018,28.29621]
[1777515732553,31.35,76144.32,0.0,0.44309,0.00018,28.30547]
[1777515737588,31.35,76144.37,0.0,0.44309,0.00018,28.30555]
[1777515742623,31.35,76149.86,0.0,0.44405,0.00018,28.31732]
[1777515742891,31.35,76149.86,0.0,0.44405,0.00018,28.31732]
[1777515742924,31.35,76149.86,0.0,0.44405,0.00018,28.31732]
[1777515744101,31.35,76148.8,0.0,0.44386,0.00018,28.31502]
[1777515744125,31.35,76148.8,0.0,0.44386,0.00018,28.31502]
[1777515744637,31.34,76148.36,0.0,0.44378,0.00018,28.31405]
[1777515746113,31.34,76148.45,0.0,0.4438,0.00018,28.31422]
[1777515746651,31.34,76148.42,0.0,0.44379,0.00018,28.31414]
[1777515751686,31.34,76147.77,0.0,0.44366,0.00018,28.30952]
[1777515756721,31.33,76148.08,0.0,0.4437,0.00018,28.31009]
[1777515761757,31.33,76141.99,0.0,0.44262,0.00018,28.29676]
[1777515766796,31.33,76138.97,0.0,0.44209,0.00018,28.29011]
[1777515771829,31.33,76147.78,0.0,0.44364,0.00018,28.30931]
[1777515776863,31.32,76147.54,0.0,0.44359,0.00018,28.3087]
[1777515781900,31.32,76149.32,0.0,0.44389,0.00018,28.31246]
[1777515786934,31.32,76153.64,0.0,0.44465,0.00018,28.32165]
[1777515791969,31.31,76153.52,0.0,0.44462,0.00018,28.32133]
[1777515797004,31.31,76153.86,0.0,0.44467,0.00018,28.32202]
[1777515802039,31.31,76156.02,0.0,0.44505,0.00018,28.32653]
[1777515807074,31.31,76157.73,0.0,0.44534,0.00018,28.33009]
[1777515812109,31.3,76156.04,0.0,0.44503,0.00018,28.32335]
[1777515817623,31.3,76154.78,0.0,0.44481,0.00018,28.32064]
[1777515823186,31.3,76155.89,0.0,0.44499,0.00018,28.32292]
[1777515828221,31.29,76165.11,0.0,0.44661,0.00018,28.34215]
[1777515830828,31.29,76165.27,0.0,0.44664,0.00018,28.34246]
[1777515830843,31.29,76165.27,0.0,0.44664,0.00018,28.34246]
[1777515831043,31.29,76165.28,0.0,0.44664,0.00018,28.34247]
[1777515831051,31.29,76165.28,0.0,0.44664,0.00018,28.34247]
[1777515831085,31.29,76165.28,0.0,0.44664,0.00018,28.34247]
[1777515832579,31.29,76171.82,0.0,0.44779,0.00018,28.35585]
[1777515832588,31.29,76171.82,0.0,0.44779,0.00018,28.35585]
[1777515832611,31.29,76171.82,0.0,0.44779,0.00018,28.35585]
[1777515832786,31.29,76173.55,0.0,0.44809,0.00018,28.35935]
[1777515838292,31.29,76170.11,0.0,0.44749,0.00018,28.35235]
[1777515843328,31.29,76161.04,0.0,0.44588,0.00018,28.33355]
[1777515847720,31.28,76154.69,0.0,0.44476,0.00018,28.3201]
[1777515853397,31.28,76154.05,0.0,0.44463,0.00018,28.31864]
[1777515856454,31.28,76164.39,0.0,0.44645,0.00018,28.34033]
[1777515860585,31.28,76171.1,0.0,0.44763,0.00018,28.35408]
[1777515862461,31.28,76177.05,0.0,0.44868,0.00018,28.3661]
[1777515865482,31.28,76170.05,0.0,0.44744,0.00018,28.35192]
[1777515870518,31.27,76174.76,0.0,0.44827,0.00018,28.36147]
[1777515873430,31.27,76175.25,0.0,0.44835,0.00018,28.35934]
[1777515873466,31.27,76175.25,0.0,0.44835,0.00018,28.35934]
[1777515873521,31.27,76175.25,0.0,0.44835,0.00018,28.35934]
[1777515873528,31.27,76175.25,0.0,0.44835,0.00018,28.35934]
[1777515873537,31.27,76175.25,0.0,0.44835,0.00018,28.35934]
[1777515873557,31.27,76175.25,0.0,0.44835,0.00018,28.35934]
[1777515873727,31.27,76184.77,0.0,0.45003,0.00018,28.37827]
[1777515875562,31.27,76189.95,0.0,0.45095,0.00018,28.38835]
[1777515875568,31.27,76189.95,0.0,0.45095,0.00018,28.38835]
[1777515875585,31.27,76189.95,0.0,0.45095,0.00018,28.38835]
[1777515875791,31.27,76191.49,0.0,0.45122,0.00018,28.39132]
[1777515877563,31.27,76191.49,0.0,0.45122,0.00018,28.39131]
[1777515877583,31.27,76191.8,0.0,0.45127,0.00018,28.3919]
[1777515879581,31.27,76200.46,0.0,0.4528,0.00018,28.40834]
[1777515882037,31.27,76204.07,0.0,0.45343,0.00018,28.41506]
[1777515882077,31.27,76204.07,0.0,0.45343,0.00018,28.41506]
[1777515883668,31.27,76204.07,0.0,0.45344,0.00018,28.41506]
[1777515883676,31.27,76204.07,0.0,0.45344,0.00018,28.41506]
[1777515883705,31.27,76204.07,0.0,0.45344,0.00018,28.41506]
[1777515883746,31.27,76204.07,0.0,0.45344,0.00018,28.41506]
[1777515883750,31.27,76213.14,0.0,0.45504,0.00018,28.43166]
[1777515885648,31.27,76213.63,0.0,0.45512,0.00018,28.43254]
[1777515885665,31.27,76213.63,0.0,0.45512,0.00018,28.43254]
[1777515885734,31.27,76215.32,0.0,0.45542,0.00018,28.43558]
[1777515886703,31.27,76223.87,0.0,0.45694,0.00018,28.4507]
[1777515888654,31.27,76229.08,0.0,0.45786,0.00018,28.45971]
[1777515893683,31.27,76232.51,0.0,0.45846,0.00018,28.46554]
[1777515896705,31.27,76220.87,0.0,0.4564,0.00018,28.44539]
[1777515901739,31.27,76216.84,0.0,0.45569,0.00018,28.43825]
[1777515906775,31.27,76217.36,0.0,0.45578,0.00018,28.43919]
[1777515907781,31.27,76207.33,0.0,0.45401,0.00018,28.42104]
[1777515909795,31.27,76195.87,0.0,0.45199,0.00018,28.39965]
[1777515914829,31.27,76195.19,0.0,0.45187,0.00018,28.39842]
[1777515919865,31.28,76196.06,0.0,0.45203,0.00018,28.40013]
[1777515924900,31.28,76195.61,0.0,0.45196,0.00018,28.39932]
[1777515926914,31.28,76188.61,0.0,0.45073,0.00018,28.3859]
[1777515929935,31.28,76181.54,0.0,0.44948,0.00018,28.37205]
[1777515934970,31.28,76179.78,0.0,0.44916,0.00018,28.36542]
[1777515940023,31.28,76181.64,0.0,0.44948,0.00018,28.36907]
[1777515945935,31.28,76176.49,0.0,0.44857,0.00018,28.35877]
[1777515946816,31.28,76176.49,0.0,0.44857,0.00018,28.35877]
[1777515946830,31.28,76176.49,0.0,0.44857,0.00018,28.35877]
[1777515946928,31.28,76172.05,0.0,0.44778,0.00018,28.34979]
[1777515951932,31.28,76173.99,0.0,0.44813,0.00018,28.35371]
[1777515952085,31.28,76173.13,0.0,0.44797,0.00018,28.35197]
[1777515952111,31.28,76173.13,0.0,0.44797,0.00018,28.35197]
[1777515952375,31.28,76173.13,0.0,0.44797,0.00018,28.35197]
[1777515952476,31.27,76174.25,0.0,0.44817,0.00018,28.35423]
[1777515958138,31.27,76172.65,0.0,0.44788,0.00018,28.35095]
[1777515963677,31.27,76171.73,0.0,0.44771,0.00018,28.34899]
[1777515969210,31.27,76169.66,0.0,0.44734,0.00018,28.34472]
[1777515972602,31.27,76169.37,0.0,0.44729,0.00018,28.34412]
[1777515972627,31.27,76169.37,0.0,0.44729,0.00018,28.34412]
[1777515972701,31.27,76161.02,0.0,0.44582,0.00018,28.32682]
[1777515974616,31.26,76161.02,0.0,0.44582,0.00018,28.32682]
[1777515974866,31.26,76156.6,0.0,0.44504,0.00018,28.3175]
[1777515980287,31.26,76156.18,0.0,0.44496,0.00018,28.31655]
[1777515986329,31.26,76156.24,0.0,0.44496,0.00018,28.3166]
[1777515991365,31.26,76159.05,0.0,0.44544,0.00018,28.31938]
[1777515996399,31.25,76155.6,0.0,0.44483,0.00018,28.31203]
[1777516001434,31.25,76158.75,0.0,0.44538,0.00018,28.31866]
[1777516006470,31.25,76158.91,0.0,0.4454,0.00018,28.31896]
[1777516011504,31.25,76163.39,0.0,0.44619,0.00018,28.32833]
[1777516016539,31.25,76157.84,0.0,0.44521,0.00018,28.31665]
[1777516021574,31.25,76157.37,0.0,0.44512,0.00018,28.31563]
[1777516027616,31.24,76157.92,0.0,0.44522,0.00018,28.31676]
[1777516031645,31.24,76150.41,0.0,0.44389,0.00018,28.30069]
[1777516034783,31.24,76147.22,0.0,0.44332,0.00018,28.29375]
[1777516034818,31.24,76147.22,0.0,0.44332,0.00018,28.29375]
[1777516035091,31.24,76133.2,0.0,0.44085,0.00018,28.26273]
[1777516035436,31.24,76133.2,0.0,0.44085,0.00018,28.26273]
[1777516035996,31.24,76115.9,0.0,0.4378,0.00018,28.22296]
[1777516036211,31.24,76115.9,0.0,0.4378,0.00018,28.22296]
[1777516036381,31.24,76115.9,0.0,0.4378,0.00018,28.22296]
[1777516036785,31.24,76103.28,0.0,0.43558,0.00018,28.19294]
[1777516037597,31.24,76103.28,0.0,0.43558,0.00018,28.19294]
[1777516037609,31.24,76103.28,0.0,0.43558,0.00018,28.19294]
[1777516038048,31.24,76102.57,0.0,0.43545,0.00018,28.19123]
[1777516038794,31.24,76102.57,0.0,0.43545,0.00018,28.19123]
[1777516038813,31.24,76102.57,0.0,0.43545,0.00018,28.19123]
[1777516039547,31.24,76104.32,0.0,0.43576,0.00018,28.19545]
[1777516039719,31.24,76106.64,0.0,0.43617,0.00018,28.20103]
[1777516044735,31.24,76109.61,0.0,0.4367,0.00018,28.20818]
[1777516049771,31.24,76109.84,0.0,0.43674,0.00018,28.20876]
[1777516054807,31.24,76105.18,0.0,0.43591,0.00018,28.19449]
[1777516059840,31.24,76104.41,0.0,0.43578,0.00018,28.19263]
[1777516064875,31.24,76103.1,0.0,0.43555,0.00018,28.18946]
[1777516069910,31.24,76103.9,0.0,0.43569,0.00018,28.19137]
[1777516074949,31.24,76105.43,0.0,0.43595,0.00018,28.19503]
[1777516080992,31.24,76105.88,0.0,0.43603,0.00018,28.19608]
[1777516086026,31.24,76106.77,0.0,0.43618,0.00018,28.19819]
[1777516091063,31.24,76112.1,0.0,0.43712,0.00018,28.21085]
[1777516096097,31.24,76115.19,0.0,0.43766,0.00018,28.21814]
[1777516101134,31.24,76123.75,0.0,0.43918,0.00018,28.23809]
[1777516106168,31.24,76125.95,0.0,0.43957,0.00018,28.2432]
[1777516111204,31.25,76131.07,0.0,0.44047,0.00018,28.25179]
[1777516116238,31.25,76131.42,0.0,0.44054,0.00018,28.25266]
[1777516122048,31.25,76131.83,0.0,0.44062,0.00018,28.25365]
[1777516127315,31.25,76133.41,0.0,0.4409,0.00018,28.2573]
[1777516132351,31.26,76129.71,0.0,0.44026,0.00018,28.24902]
[1777516137386,31.26,76128.1,0.0,0.43998,0.00018,28.24542]
[1777516142421,31.26,76127.73,0.0,0.43992,0.00018,28.24462]
[1777516145442,31.26,76134.94,0.0,0.44119,0.00018,28.26095]
[1777516150477,31.27,76139.0,0.0,0.44192,0.00018,28.27007]
[1777516155512,31.27,76140.04,0.0,0.44211,0.00018,28.27244]
[1777516160547,31.27,76141.58,0.0,0.44238,0.00018,28.27591]
[1777516165582,31.28,76142.5,0.0,0.44255,0.00018,28.278]
[1777516170617,31.28,76143.12,0.0,0.44267,0.00018,28.27944]
[1777516175651,31.28,76139.55,0.0,0.44204,0.00018,28.26855]
[1777516177999,31.28,76130.21,0.0,0.4404,0.00018,28.24769]
[1777516183709,31.29,76127.25,0.0,0.43988,0.00018,28.24102]
[1777516188743,31.29,76125.45,0.0,0.43957,0.00018,28.23695]
[1777516192771,31.29,76117.29,0.0,0.43814,0.00018,28.21812]
[1777516197042,31.29,76095.47,0.0,0.4343,0.00018,28.16597]
[1777516197742,31.29,76095.47,0.0,0.4343,0.00018,28.16597]
[1777516198251,31.29,76074.78,0.0,0.43067,0.00018,28.1141]
[1777516198324,31.29,76074.78,0.0,0.43067,0.00018,28.1141]
[1777516198517,31.29,76074.78,0.0,0.43067,0.00018,28.1141]
[1777516198526,31.29,76074.78,0.0,0.43067,0.00018,28.1141]
[1777516198982,31.29,76074.78,0.0,0.43067,0.00018,28.1141]
[1777516199045,31.29,76074.78,0.0,0.43067,0.00018,28.1141]
[1777516199082,31.29,76074.78,0.0,0.43067,0.00018,28.1141]
[1777516199161,31.29,76080.79,0.0,0.43172,0.00018,28.12938]
[1777516200179,31.29,76080.79,0.0,0.43172,0.00018,28.12938]
[1777516200215,31.29,76080.79,0.0,0.43172,0.00018,28.12938]
[1777516200229,31.29,76083.05,0.0,0.43211,0.00018,28.13505]
[1777516201376,31.29,76083.05,0.0,0.43211,0.00018,28.13502]
[1777516201399,31.29,76083.05,0.0,0.43211,0.00018,28.13502]
[1777516201841,31.29,76082.69,0.0,0.43205,0.00018,28.13412]
[1777516202557,31.29,76082.69,0.0,0.43205,0.00018,28.13412]
[1777516202567,31.29,76082.69,0.0,0.43205,0.00018,28.13412]
[1777516202845,31.29,76080.84,0.0,0.43173,0.00018,28.12945]
[1777516203673,31.29,76080.84,0.0,0.43173,0.00018,28.12945]
[1777516203707,31.29,76080.84,0.0,0.43173,0.00018,28.12945]
[1777516203734,31.29,76080.84,0.0,0.43173,0.00018,28.12945]
[1777516203852,31.29,76077.96,0.0,0.43122,0.00018,28.12216]
[1777516204925,31.29,76077.96,0.0,0.43122,0.00018,28.12216]
[1777516204932,31.29,76077.96,0.0,0.43122,0.00018,28.12216]
[1777516205264,31.29,76074.48,0.0,0.43061,0.00018,28.11328]
[1777516209818,31.29,76070.73,0.0,0.42995,0.00018,28.1036]
[1777516209842,31.29,76070.73,0.0,0.42995,0.00018,28.1036]
[1777516211741,31.29,76065.46,0.0,0.42902,0.00018,28.08986]
[1777516211909,31.29,76064.65,0.0,0.42888,0.00018,28.08773]
[1777516216944,31.28,76059.16,0.0,0.42791,0.00018,28.0732]
[1777516222092,31.28,76055.45,0.0,0.42726,0.00018,28.06335]
[1777516223195,31.28,76050.89,0.0,0.42646,0.00018,28.05113]
[1777516223215,31.28,76050.89,0.0,0.42646,0.00018,28.05113]
[1777516223270,31.28,76042.49,0.0,0.42499,0.00018,28.02833]
[1777516223831,31.28,76042.49,0.0,0.42499,0.00018,28.02833]
[1777516224267,31.28,76035.81,0.0,0.42382,0.00018,28.00992]
[1777516225203,31.28,76025.7,0.0,0.42205,0.00017,27.98162]
[1777516225925,31.28,76025.7,0.0,0.42205,0.00017,27.98162]
[1777516225964,31.28,76025.7,0.0,0.42205,0.00017,27.98162]
[1777516227543,31.29,76023.18,0.0,0.42162,0.00017,27.97452]
[1777516228529,31.29,76021.14,0.0,0.42126,0.00017,27.96875]
[1777516228547,31.29,76021.14,0.0,0.42126,0.00017,27.96875]
[1777516229176,31.29,76004.49,0.0,0.41836,0.00017,27.92057]
[1777516229376,31.29,76004.49,0.0,0.41836,0.00017,27.92057]
[1777516229611,31.29,76004.49,0.0,0.41836,0.00017,27.92057]
[1777516229711,31.29,76004.49,0.0,0.41836,0.00017,27.92057]
[1777516230238,31.29,75976.52,0.0,0.41348,0.00017,27.83626]
[1777516230394,31.29,75976.52,0.0,0.41348,0.00017,27.83626]
[1777516230459,31.29,75976.52,0.0,0.41348,0.00017,27.83626]
[1777516230863,31.29,75976.52,0.0,0.41348,0.00017,27.83626]
[1777516230911,31.29,75976.52,0.0,0.41348,0.00017,27.83626]
[1777516231182,31.29,75976.52,0.0,0.41348,0.00017,27.83626]
[1777516231276,31.29,75961.77,0.0,0.4109,0.00017,27.78694]
[1777516231473,31.29,75961.77,0.0,0.4109,0.00017,27.78694]
[1777516231564,31.29,75961.77,0.0,0.4109,0.00017,27.78694]
[1777516231653,31.29,75961.77,0.0,0.4109,0.00017,27.78694]
[1777516231662,31.29,75961.77,0.0,0.4109,0.00017,27.78694]
[1777516231710,31.29,75961.77,0.0,0.4109,0.00017,27.78694]
[1777516232063,31.29,75961.77,0.0,0.4109,0.00017,27.78692]
[1777516232813,31.29,75961.77,0.0,0.4109,0.00017,27.78692]
[1777516232824,31.29,75961.77,0.0,0.4109,0.00017,27.78692]
[1777516233245,31.29,75953.33,0.0,0.40943,0.00017,27.76]
[1777516234451,31.29,75947.76,0.0,0.40846,0.00017,27.74204]
[1777516234461,31.29,75947.76,0.0,0.40846,0.00017,27.74204]
[1777516235254,31.29,75939.26,0.0,0.40698,0.00017,27.71432]
[1777516236292,31.29,75912.45,0.0,0.40233,0.00017,27.62442]
[1777516236396,31.29,75912.45,0.0,0.40233,0.00017,27.62442]
[1777516236608,31.29,75912.45,0.0,0.40233,0.00017,27.62442]
[1777516236915,31.29,75912.45,0.0,0.40233,0.00017,27.62442]
[1777516237163,31.29,75912.45,0.0,0.40233,0.00017,27.62442]
[1777516237243,31.29,75899.16,0.0,0.40003,0.00017,27.57848]
[1777516237604,31.29,75899.16,0.0,0.40003,0.00017,27.57848]
[1777516238156,31.29,75899.16,0.0,0.40003,0.00017,27.57848]
[1777516238180,31.29,75899.16,0.0,0.40003,0.00017,27.57848]
[1777516238191,31.29,75894.53,0.0,0.39923,0.00017,27.56218]
[1777516238423,31.29,75894.53,0.0,0.39923,0.00017,27.56218]
[1777516238544,31.29,75894.53,0.0,0.39923,0.00017,27.56218]
[1777516238772,31.29,75894.53,0.0,0.39923,0.00017,27.56218]
[1777516239117,31.28,75894.53,0.0,0.39922,0.00017,27.5621]
[1777516240144,31.28,75894.53,0.0,0.39922,0.00017,27.5621]
[1777516240177,31.28,75894.53,0.0,0.39922,0.00017,27.5621]
[1777516240190,31.28,75897.83,0.0,0.39979,0.00017,27.5736]
[1777516241207,31.28,75908.61,0.0,0.40165,0.00017,27.61102]
[1777516242040,31.28,75908.61,0.0,0.40165,0.00017,27.61102]
[1777516242065,31.28,75908.61,0.0,0.40165,0.00017,27.61102]
[1777516242182,31.28,75908.61,0.0,0.40165,0.00017,27.61102]
[1777516242262,31.28,75912.42,0.0,0.40232,0.00017,27.62417]
[1777516242457,31.28,75912.42,0.0,0.40232,0.00017,27.62417]
[1777516242515,31.28,75912.42,0.0,0.40232,0.00017,27.62417]
[1777516242824,31.28,75912.42,0.0,0.40232,0.00017,27.62417]
[1777516242921,31.28,75912.42,0.0,0.40232,0.00017,27.62417]
[1777516243163,31.28,75912.42,0.0,0.40232,0.00017,27.62417]
[1777516243226,31.28,75912.42,0.0,0.40232,0.00017,27.62417]
[1777516243283,31.28,75893.61,0.0,0.39906,0.00017,27.55884]
[1777516243803,31.28,75893.61,0.0,0.39906,0.00017,27.55884]
[1777516244257,31.28,75887.42,0.0,0.39799,0.00017,27.53688]
[1777516244370,31.28,75887.42,0.0,0.39799,0.00017,27.53688]
[1777516244618,31.28,75887.42,0.0,0.39799,0.00017,27.53688]
[1777516244658,31.28,75887.42,0.0,0.39799,0.00017,27.53688]
[1777516245203,31.28,75887.42,0.0,0.39799,0.00017,27.53688]
[1777516245264,31.28,75882.73,0.0,0.39717,0.00017,27.5201]
[1777516247277,31.28,75882.73,0.0,0.39717,0.00017,27.52004]
[1777516247291,31.28,75875.61,0.0,0.39594,0.00017,27.49439]
[1777516247464,31.28,75875.61,0.0,0.39594,0.00017,27.49439]
[1777516247481,31.28,75875.61,0.0,0.39594,0.00017,27.49439]
[1777516247824,31.28,75875.61,0.0,0.39594,0.00017,27.49439]
[1777516247861,31.28,75875.61,0.0,0.39594,0.00017,27.49439]
[1777516247892,31.28,75875.61,0.0,0.39594,0.00017,27.49439]
[1777516248189,31.28,75875.61,0.0,0.39594,0.00017,27.49438]
[1777516248632,31.28,75875.61,0.0,0.39594,0.00017,27.49438]
[1777516248642,31.28,75875.61,0.0,0.39594,0.00017,27.49438]
[1777516249261,31.28,75875.61,0.0,0.39594,0.00017,27.49438]
[1777516249316,31.28,75854.55,0.0,0.3923,0.00017,27.41714]
[1777516249359,31.28,75854.55,0.0,0.3923,0.00017,27.41714]
[1777516250042,31.28,75854.55,0.0,0.3923,0.00017,27.41714]
[1777516250145,31.28,75854.55,0.0,0.3923,0.00017,27.41714]
[1777516250205,31.28,75854.55,0.0,0.3923,0.00017,27.41714]
[1777516250238,31.28,75831.6,0.0,0.38836,0.00017,27.33045]
[1777516250410,31.28,75831.6,0.0,0.38836,0.00017,27.33045]
[1777516250533,31.28,75831.6,0.0,0.38836,0.00017,27.33045]
[1777516250847,31.28,75831.6,0.0,0.38836,0.00017,27.33045]
[1777516251201,31.28,75831.6,0.0,0.38836,0.00017,27.33045]
[1777516251268,31.28,75831.6,0.0,0.38836,0.00017,27.33045]
[1777516251361,31.28,75831.6,0.0,0.38836,0.00017,27.33045]
[1777516251820,31.28,75831.6,0.0,0.38836,0.00017,27.33045]
[1777516251829,31.28,75831.6,0.0,0.38836,0.00017,27.33045]
[1777516251841,31.28,75831.6,0.0,0.38836,0.00017,27.33045]
[1777516251916,31.28,75831.6,0.0,0.38836,0.00017,27.33045]
[1777516252241,31.28,75831.6,0.0,0.38836,0.00017,27.33045]
[1777516252246,31.28,75831.6,0.0,0.38836,0.00017,27.33045]
[1777516252258,31.28,75831.6,0.0,0.38836,0.00017,27.33045]
[1777516252330,31.28,75831.6,0.0,0.38836,0.00017,27.33045]
[1777516252588,31.28,75828.43,0.0,0.38781,0.00017,27.31826]
[1777516252620,31.28,75828.43,0.0,0.38781,0.00017,27.31826]
[1777516252654,31.28,75828.43,0.0,0.38781,0.00017,27.31826]
[1777516252823,31.28,75828.43,0.0,0.38781,0.00017,27.31826]
[1777516252852,31.28,75828.43,0.0,0.38781,0.00017,27.31826]
[1777516253171,31.28,75828.43,0.0,0.38781,0.00017,27.31826]
[1777516253199,31.28,75828.43,0.0,0.38781,0.00017,27.31826]
[1777516253242,31.28,75828.43,0.0,0.38781,0.00017,27.31826]
[1777516253256,31.28,75828.43,0.0,0.38781,0.00017,27.31826]
[1777516253279,31.28,75821.13,0.0,0.38656,0.00017,27.29006]
[1777516253376,31.28,75821.13,0.0,0.38656,0.00017,27.29006]
[1777516253405,31.28,75821.13,0.0,0.38656,0.00017,27.29006]
[1777516253593,31.28,75821.13,0.0,0.38656,0.00017,27.29006]
[1777516253647,31.28,75821.13,0.0,0.38656,0.00017,27.29006]
[1777516253672,31.28,75821.13,0.0,0.38656,0.00017,27.29006]
[1777516253756,31.28,75821.13,0.0,0.38656,0.00017,27.29006]
[1777516253831,31.28,75821.13,0.0,0.38656,0.00017,27.29006]
[1777516254288,31.28,75819.65,0.0,0.3863,0.00017,27.28424]
[1777516254538,31.28,75819.65,0.0,0.3863,0.00017,27.28424]
[1777516254968,31.28,75819.65,0.0,0.3863,0.00017,27.28424]
[1777516255016,31.28,75819.65,0.0,0.3863,0.00017,27.28424]
[1777516255299,31.28,75801.35,0.0,0.38316,0.00017,27.21194]
[1777516255738,31.28,75801.35,0.0,0.38316,0.00017,27.21194]
[1777516255744,31.28,75801.35,0.0,0.38316,0.00017,27.21194]
[1777516255762,31.28,75801.35,0.0,0.38316,0.00017,27.21194]
[1777516256244,31.28,75801.35,0.0,0.38316,0.00017,27.21194]
[1777516256304,31.28,75795.11,0.0,0.38209,0.00017,27.18697]
[1777516257080,31.28,75795.11,0.0,0.38209,0.00017,27.18697]
[1777516257089,31.28,75795.11,0.0,0.38209,0.00017,27.18697]
[1777516257105,31.28,75795.11,0.0,0.38209,0.00017,27.18697]
[1777516257240,31.28,75795.11,0.0,0.38209,0.00017,27.18697]
[1777516257275,31.28,75795.11,0.0,0.38209,0.00017,27.18697]
[1777516257309,31.28,75797.51,0.0,0.38251,0.00017,27.19682]
[1777516257559,31.28,75797.51,0.0,0.38251,0.00017,27.19682]
[1777516257772,31.28,75797.51,0.0,0.38251,0.00017,27.19682]
[1777516257920,31.28,75797.51,0.0,0.38251,0.00017,27.19682]
[1777516258084,31.28,75797.51,0.0,0.38251,0.00017,27.19682]
[1777516258131,31.28,75797.51,0.0,0.38251,0.00017,27.19682]
[1777516258336,31.28,75794.77,0.0,0.38204,0.00017,27.18583]
[1777516258466,31.28,75794.77,0.0,0.38204,0.00017,27.18583]
[1777516258667,31.28,75794.77,0.0,0.38204,0.00017,27.18583]
[1777516258735,31.28,75794.77,0.0,0.38204,0.00017,27.18583]
[1777516259333,31.28,75772.92,0.0,0.37831,0.00017,27.09688]
[1777516259531,31.28,75772.92,0.0,0.37831,0.00017,27.09688]
[1777516259621,31.28,75772.92,0.0,0.37831,0.00017,27.09688]
[1777516259815,31.28,75772.92,0.0,0.37831,0.00017,27.09688]
[1777516260068,31.28,75772.92,0.0,0.37831,0.00017,27.09688]
[1777516260140,31.28,75772.92,0.0,0.37831,0.00017,27.09688]
[1777516260188,31.28,75772.92,0.0,0.37831,0.00017,27.09688]
[1777516260375,31.28,75763.16,0.0,0.37665,0.00017,27.0564]
[1777516260399,31.28,75763.16,0.0,0.37665,0.00017,27.0564]
[1777516260504,31.28,75763.16,0.0,0.37665,0.00017,27.0564]
[1777516260717,31.28,75763.16,0.0,0.37665,0.00017,27.0564]
[1777516260751,31.28,75763.16,0.0,0.37665,0.00017,27.0564]
[1777516260837,31.28,75763.16,0.0,0.37665,0.00017,27.0564]
[1777516261011,31.28,75763.16,0.0,0.37665,0.00017,27.0564]
[1777516261087,31.28,75763.16,0.0,0.37665,0.00017,27.0564]
[1777516261308,31.28,75763.16,0.0,0.37665,0.00017,27.0564]
[1777516261371,31.28,75763.16,0.0,0.37665,0.00017,27.0564]
[1777516261404,31.28,75772.37,0.0,0.37822,0.00017,27.09462]
[1777516261638,31.28,75772.37,0.0,0.37822,0.00017,27.09462]
[1777516261791,31.28,75772.37,0.0,0.37822,0.00017,27.09462]
[1777516261860,31.28,75772.37,0.0,0.37822,0.00017,27.09462]
[1777516262010,31.28,75772.37,0.0,0.37822,0.00017,27.09462]
[1777516262367,31.28,75772.37,0.0,0.37822,0.00017,27.09462]
[1777516262405,31.28,75772.37,0.0,0.37822,0.00017,27.09462]
[1777516262397,31.28,75785.12,0.0,0.38039,0.00017,27.14685]
[1777516262445,31.28,75785.12,0.0,0.38039,0.00017,27.14685]
[1777516262511,31.28,75785.12,0.0,0.38039,0.00017,27.14685]
[1777516262701,31.28,75785.12,0.0,0.38039,0.00017,27.14685]
[1777516263415,31.28,75785.12,0.0,0.38039,0.00017,27.14685]
[1777516263744,31.28,75785.12,0.0,0.38039,0.00017,27.14685]
[1777516264095,31.28,75785.12,0.0,0.38039,0.00017,27.14685]
[1777516264129,31.28,75785.12,0.0,0.38039,0.00017,27.14685]
[1777516264447,31.28,75773.56,0.0,0.37842,0.00017,27.09952]
[1777516264763,31.28,75773.56,0.0,0.37842,0.00017,27.09952]
[1777516264799,31.28,75773.56,0.0,0.37842,0.00017,27.09952]
[1777516265254,31.28,75773.56,0.0,0.37842,0.00017,27.09952]
[1777516266459,31.28,75771.6,0.0,0.37809,0.00017,27.09143]
[1777516266469,31.28,75769.0,0.0,0.37764,0.00017,27.08062]
[1777516266922,31.28,75769.0,0.0,0.37764,0.00017,27.08062]
[1777516266924,31.28,75769.0,0.0,0.37764,0.00017,27.08062]
[1777516266952,31.28,75769.0,0.0,0.37764,0.00017,27.08062]
[1777516267410,31.28,75769.0,0.0,0.37764,0.00017,27.08063]
[1777516268158,31.28,75769.0,0.0,0.37764,0.00017,27.08063]
[1777516268176,31.28,75769.0,0.0,0.37764,0.00017,27.08063]
[1777516268408,31.28,75769.0,0.0,0.37764,0.00017,27.08063]
[1777516268477,31.28,75771.21,0.0,0.37802,0.00017,27.08978]
[1777516269326,31.28,75771.21,0.0,0.37802,0.00017,27.08978]
[1777516269358,31.28,75771.21,0.0,0.37802,0.00017,27.08978]
[1777516269402,31.28,75771.21,0.0,0.37802,0.00017,27.08978]
[1777516269482,31.28,75771.21,0.0,0.37802,0.00017,27.08978]
[1777516269464,31.28,75775.03,0.0,0.37867,0.00017,27.10553]
[1777516269567,31.28,75775.03,0.0,0.37867,0.00017,27.10553]
[1777516269585,31.28,75775.03,0.0,0.37867,0.00017,27.10553]
[1777516269714,31.28,75775.03,0.0,0.37867,0.00017,27.10553]
[1777516270434,31.28,75775.03,0.0,0.37867,0.00017,27.10552]
[1777516270758,31.28,75775.03,0.0,0.37867,0.00017,27.10552]
[1777516270788,31.28,75775.03,0.0,0.37867,0.00017,27.10552]
[1777516270796,31.28,75775.03,0.0,0.37867,0.00017,27.10552]
[1777516270876,31.28,75775.03,0.0,0.37867,0.00017,27.10552]
[1777516270937,31.28,75775.03,0.0,0.37867,0.00017,27.10552]
[1777516270964,31.28,75775.03,0.0,0.37867,0.00017,27.10552]
[1777516271286,31.28,75775.03,0.0,0.37867,0.00017,27.10552]
[1777516271327,31.28,75775.03,0.0,0.37867,0.00017,27.10552]
[1777516271397,31.28,75775.03,0.0,0.37867,0.00017,27.10552]
[1777516271466,31.28,75804.65,0.0,0.38373,0.00017,27.22525]
[1777516271551,31.28,75804.65,0.0,0.38373,0.00017,27.22525]
[1777516271597,31.28,75804.65,0.0,0.38373,0.00017,27.22525]
[1777516271782,31.28,75804.65,0.0,0.38373,0.00017,27.22525]
[1777516272326,31.28,75804.65,0.0,0.38373,0.00017,27.22525]
[1777516272339,31.28,75804.65,0.0,0.38373,0.00017,27.22525]
[1777516272457,31.28,75804.65,0.0,0.38374,0.00017,27.2255]
[1777516273066,31.28,75804.65,0.0,0.38374,0.00017,27.2255]
[1777516273102,31.28,75804.65,0.0,0.38374,0.00017,27.2255]
[1777516273454,31.29,75808.02,0.0,0.38437,0.00017,27.23977]
[1777516274459,31.29,75808.02,0.0,0.38437,0.00017,27.23977]
[1777516274827,31.29,75806.46,0.0,0.3841,0.00017,27.2336]
[1777516275468,31.3,75806.1,0.0,0.38408,0.00017,27.2331]
[1777516276134,31.3,75806.1,0.0,0.38408,0.00017,27.2331]
[1777516276684,31.31,75808.9,0.0,0.3846,0.00017,27.24505]
[1777516277355,31.31,75808.9,0.0,0.3846,0.00017,27.24505]
[1777516277374,31.31,75808.9,0.0,0.3846,0.00017,27.24505]
[1777516277481,31.32,75811.25,0.0,0.38504,0.00017,27.25509]
[1777516277708,31.32,75811.25,0.0,0.38504,0.00017,27.25509]
[1777516277821,31.32,75811.25,0.0,0.38504,0.00017,27.25509]
[1777516277921,31.32,75811.25,0.0,0.38504,0.00017,27.25509]
[1777516278190,31.32,75811.25,0.0,0.38504,0.00017,27.25509]
[1777516278314,31.32,75811.25,0.0,0.38504,0.00017,27.25509]
[1777516278447,31.32,75811.25,0.0,0.38504,0.00017,27.25509]
[1777516278452,31.32,75811.25,0.0,0.38504,0.00017,27.25509]
[1777516278495,31.34,75812.61,0.0,0.38534,0.00017,27.26183]
[1777516278862,31.34,75812.61,0.0,0.38534,0.00017,27.26183]
[1777516279130,31.34,75812.61,0.0,0.38534,0.00017,27.26183]
[1777516279183,31.34,75812.61,0.0,0.38534,0.00017,27.26183]
[1777516279240,31.34,75812.61,0.0,0.38534,0.00017,27.26183]
[1777516279498,31.34,75831.06,0.0,0.3885,0.00017,27.33325]
[1777516279599,31.34,75831.06,0.0,0.3885,0.00017,27.33325]
[1777516279617,31.34,75831.06,0.0,0.3885,0.00017,27.33325]
[1777516279627,31.34,75831.06,0.0,0.3885,0.00017,27.33325]
[1777516280299,31.34,75831.06,0.0,0.3885,0.00017,27.33325]
[1777516280435,31.34,75831.06,0.0,0.3885,0.00017,27.33325]
[1777516280488,31.34,75831.06,0.0,0.3885,0.00017,27.33325]
[1777516280416,31.34,75841.42,0.0,0.39028,0.00017,27.3726]
[1777516281218,31.34,75841.42,0.0,0.39028,0.00017,27.3726]
[1777516281251,31.34,75841.42,0.0,0.39028,0.00017,27.3726]
[1777516281311,31.34,75841.42,0.0,0.39028,0.00017,27.3726]
[1777516281340,31.34,75841.42,0.0,0.39028,0.00017,27.3726]
[1777516282157,31.34,75834.48,0.0,0.3891,0.00017,27.34649]
[1777516282165,31.34,75834.48,0.0,0.3891,0.00017,27.34649]
[1777516282170,31.34,75834.48,0.0,0.3891,0.00017,27.34649]
[1777516282258,31.34,75824.82,0.0,0.38744,0.00017,27.30949]
[1777516282703,31.34,75824.82,0.0,0.38744,0.00017,27.30949]
[1777516282732,31.34,75824.82,0.0,0.38744,0.00017,27.30949]
[1777516283320,31.34,75824.82,0.0,0.38744,0.00017,27.30949]
[1777516283368,31.34,75824.82,0.0,0.38744,0.00017,27.30949]
[1777516283530,31.35,75823.05,0.0,0.38716,0.00017,27.30309]
[1777516283617,31.35,75823.05,0.0,0.38716,0.00017,27.30309]
[1777516283630,31.35,75823.05,0.0,0.38716,0.00017,27.30309]
[1777516283682,31.35,75823.05,0.0,0.38716,0.00017,27.30309]
[1777516284031,31.35,75823.05,0.0,0.38716,0.00017,27.30309]
[1777516284141,31.35,75823.05,0.0,0.38716,0.00017,27.30309]
[1777516284162,31.35,75820.58,0.0,0.38674,0.00017,27.29353]
[1777516284996,31.35,75820.58,0.0,0.38674,0.00017,27.29353]
[1777516285268,31.35,75820.58,0.0,0.38674,0.00017,27.29353]
[1777516285285,31.36,75803.54,0.0,0.38388,0.00017,27.22787]
[1777516285685,31.36,75803.54,0.0,0.38388,0.00017,27.22787]
[1777516285704,31.36,75803.54,0.0,0.38388,0.00017,27.22787]
[1777516285712,31.36,75803.54,0.0,0.38388,0.00017,27.22787]
[1777516285761,31.36,75803.54,0.0,0.38388,0.00017,27.22787]
[1777516286500,31.38,75811.63,0.0,0.38534,0.00017,27.26134]
[1777516286516,31.38,75811.63,0.0,0.38534,0.00017,27.26134]
[1777516286551,31.38,75811.63,0.0,0.38534,0.00017,27.26134]
[1777516286806,31.38,75811.63,0.0,0.38534,0.00017,27.26134]
[1777516286851,31.38,75811.63,0.0,0.38534,0.00017,27.26134]
[1777516287003,31.38,75811.63,0.0,0.38534,0.00017,27.26134]
[1777516287044,31.38,75811.63,0.0,0.38534,0.00017,27.26134]
[1777516287148,31.38,75811.63,0.0,0.38534,0.00017,27.26134]
[1777516287294,31.38,75811.63,0.0,0.38534,0.00017,27.26134]
[1777516287318,31.38,75812.61,0.0,0.3855,0.00017,27.26517]
[1777516287599,31.38,75812.61,0.0,0.3855,0.00017,27.26517]
[1777516288372,31.38,75812.61,0.0,0.3855,0.00017,27.26517]
[1777516288519,31.38,75753.51,0.0,0.37544,0.00017,27.02577]
[1777516289205,31.38,75753.51,0.0,0.37544,0.00017,27.02577]
[1777516289435,31.38,75700.61,0.0,0.36649,0.00017,26.79716]
[1777516289889,31.38,75700.61,0.0,0.36649,0.00017,26.79716]
[1777516289996,31.38,75700.61,0.0,0.36649,0.00017,26.79716]
[1777516290194,31.38,75700.61,0.0,0.36649,0.00017,26.79716]
[1777516290281,31.38,75700.61,0.0,0.36649,0.00017,26.79716]
[1777516290385,31.38,75700.61,0.0,0.36649,0.00017,26.79716]
[1777516290481,31.38,75684.04,0.0,0.36371,0.00017,26.72289]
[1777516290777,31.38,75684.04,0.0,0.36371,0.00017,26.72289]
[1777516291033,31.38,75684.04,0.0,0.36371,0.00017,26.72289]
[1777516291164,31.38,75684.04,0.0,0.36371,0.00017,26.72289]
[1777516291250,31.38,75684.04,0.0,0.36371,0.00017,26.72289]
[1777516291265,31.38,75667.1,0.0,0.36085,0.00017,26.6425]
[1777516291744,31.38,75667.1,0.0,0.36085,0.00017,26.6425]
[1777516291790,31.38,75667.1,0.0,0.36085,0.00017,26.6425]
[1777516292041,31.38,75667.1,0.0,0.36085,0.00017,26.6425]
[1777516292233,31.38,75667.1,0.0,0.36085,0.00017,26.6425]
[1777516292287,31.38,75667.1,0.0,0.36085,0.00017,26.6425]
[1777516292383,31.39,75656.73,0.0,0.35913,0.00017,26.59482]
[1777516292740,31.39,75656.73,0.0,0.35913,0.00017,26.59482]
[1777516292801,31.39,75656.73,0.0,0.35913,0.00017,26.59482]
[1777516293238,31.39,75656.73,0.0,0.35913,0.00017,26.59482]
[1777516293274,31.38,75661.49,0.0,0.35991,0.00017,26.61648]
[1777516293676,31.38,75661.49,0.0,0.35991,0.00017,26.61648]
[1777516294004,31.38,75661.49,0.0,0.35991,0.00017,26.61648]
[1777516294010,31.38,75661.49,0.0,0.35991,0.00017,26.61648]
[1777516294099,31.38,75661.49,0.0,0.35991,0.00017,26.61648]
[1777516294508,31.38,75661.49,0.0,0.35991,0.00017,26.61648]
[1777516294402,31.38,75652.75,0.0,0.35841,0.00017,26.57506]
[1777516294622,31.38,75652.75,0.0,0.35841,0.00017,26.57506]
[1777516294677,31.38,75652.75,0.0,0.35841,0.00017,26.57506]
[1777516295085,31.38,75652.75,0.0,0.35841,0.00017,26.57506]
[1777516295362,31.37,75663.21,0.0,0.36015,0.00017,26.62315]
[1777516295552,31.37,75663.21,0.0,0.36015,0.00017,26.62315]
[1777516295757,31.37,75663.21,0.0,0.36015,0.00017,26.62315]
[1777516295927,31.37,75663.21,0.0,0.36015,0.00017,26.62315]
[1777516296089,31.37,75663.21,0.0,0.36015,0.00017,26.62315]
[1777516296186,31.37,75663.21,0.0,0.36015,0.00017,26.62315]
[1777516296211,31.37,75663.21,0.0,0.36015,0.00017,26.62315]
[1777516296345,31.37,75663.21,0.0,0.36015,0.00017,26.62315]
[1777516296515,31.37,75674.14,0.0,0.36198,0.00017,26.67348]
[1777516297282,31.37,75674.14,0.0,0.36198,0.00017,26.67348]
[1777516297310,31.37,75674.14,0.0,0.36198,0.00017,26.67348]
[1777516297346,31.37,75674.14,0.0,0.36198,0.00017,26.67348]
[1777516297353,31.37,75674.14,0.0,0.36198,0.00017,26.67348]
[1777516297403,31.37,75674.14,0.0,0.36198,0.00017,26.67348]
[1777516297438,31.37,75674.14,0.0,0.36198,0.00017,26.67348]
[1777516297505,31.37,75668.48,0.0,0.36103,0.00017,26.64741]
[1777516297732,31.37,75652.91,0.0,0.35842,0.00017,26.57526]
[1777516298952,31.37,75652.91,0.0,0.35842,0.00017,26.57526]
[1777516299093,31.37,75652.91,0.0,0.35842,0.00017,26.57526]
[1777516299307,31.37,75644.81,0.0,0.35704,0.00017,26.53664]
[1777516300014,31.37,75644.81,0.0,0.35704,0.00017,26.53664]
[1777516300077,31.37,75644.81,0.0,0.35704,0.00017,26.53664]
[1777516300494,31.36,75643.34,0.0,0.35678,0.00017,26.52943]
[1777516301229,31.36,75643.34,0.0,0.35678,0.00017,26.52943]
[1777516301256,31.36,75643.34,0.0,0.35678,0.00017,26.52943]
[1777516301306,31.36,75636.87,0.0,0.35569,0.00017,26.49858]
[1777516301677,31.36,75636.87,0.0,0.35569,0.00017,26.49858]
[1777516302037,31.36,75636.87,0.0,0.35569,0.00017,26.49858]
[1777516302860,31.36,75643.3,0.0,0.35677,0.00017,26.529]
[1777516302914,31.36,75643.3,0.0,0.35677,0.00017,26.529]
[1777516302952,31.36,75643.3,0.0,0.35677,0.00017,26.529]
[1777516303427,31.36,75645.64,0.0,0.35715,0.00017,26.53976]
[1777516304203,31.36,75645.64,0.0,0.35715,0.00017,26.53976]
[1777516304234,31.36,75645.64,0.0,0.35715,0.00017,26.53976]
[1777516304464,31.36,75649.05,0.0,0.35772,0.00017,26.55575]
[1777516304790,31.36,75649.05,0.0,0.35772,0.00017,26.55575]
[1777516304878,31.36,75649.05,0.0,0.35772,0.00017,26.55575]
[1777516305044,31.36,75649.05,0.0,0.35772,0.00017,26.55575]
[1777516305050,31.36,75649.05,0.0,0.35772,0.00017,26.55575]
[1777516305152,31.36,75649.05,0.0,0.35772,0.00017,26.55575]
[1777516305442,31.36,75656.79,0.0,0.35901,0.00017,26.59187]
[1777516306175,31.36,75656.79,0.0,0.35901,0.00017,26.59187]
[1777516306191,31.36,75656.79,0.0,0.35901,0.00017,26.59187]
[1777516306255,31.36,75656.79,0.0,0.35901,0.00017,26.59187]
[1777516306489,31.36,75665.95,0.0,0.36055,0.00017,26.63443]
[1777516307222,31.36,75665.95,0.0,0.36055,0.00017,26.63443]
[1777516307244,31.36,75665.95,0.0,0.36055,0.00017,26.63443]
[1777516307297,31.36,75665.95,0.0,0.36055,0.00017,26.63443]
[1777516307455,31.36,75665.95,0.0,0.36055,0.00017,26.63443]
[1777516307516,31.36,75665.95,0.0,0.36055,0.00017,26.63443]
[1777516307727,31.36,75667.76,0.0,0.36086,0.00017,26.64275]
[1777516307729,31.36,75667.76,0.0,0.36086,0.00017,26.64275]
[1777516307751,31.36,75667.76,0.0,0.36086,0.00017,26.64275]
[1777516308176,31.36,75667.76,0.0,0.36086,0.00017,26.64275]
[1777516308211,31.36,75667.76,0.0,0.36086,0.00017,26.64275]
[1777516308255,31.36,75662.05,0.0,0.3599,0.00017,26.61635]
[1777516309490,31.36,75646.91,0.0,0.35736,0.00017,26.54563]
[1777516310441,31.36,75646.91,0.0,0.35736,0.00017,26.54563]
[1777516310463,31.36,75646.91,0.0,0.35736,0.00017,26.54563]
[1777516310542,31.36,75643.07,0.0,0.35671,0.00017,26.52752]
[1777516311506,31.36,75643.07,0.0,0.35671,0.00017,26.52752]
[1777516311538,31.36,75643.07,0.0,0.35671,0.00017,26.52752]
[1777516312269,31.36,75643.07,0.0,0.35671,0.00017,26.52752]
[1777516312327,31.36,75643.07,0.0,0.35671,0.00017,26.52752]
[1777516312420,31.36,75643.07,0.0,0.35671,0.00017,26.52752]
[1777516312472,31.36,75652.33,0.0,0.35827,0.00017,26.57107]
[1777516312955,31.36,75652.33,0.0,0.35827,0.00017,26.57107]
[1777516313463,31.36,75652.33,0.0,0.35827,0.00017,26.57107]
[1777516313486,31.36,75652.33,0.0,0.35827,0.00017,26.57107]
[1777516314075,31.36,75650.1,0.0,0.35789,0.00017,26.56063]
[1777516314114,31.36,75650.1,0.0,0.35789,0.00017,26.56063]
[1777516314313,31.36,75650.1,0.0,0.35789,0.00017,26.56063]
[1777516314352,31.36,75647.08,0.0,0.35739,0.00017,26.54658]
[1777516314730,31.36,75647.08,0.0,0.35739,0.00017,26.54658]
[1777516314782,31.36,75647.08,0.0,0.35739,0.00017,26.54658]
[1777516314790,31.36,75647.08,0.0,0.35739,0.00017,26.54658]
[1777516314813,31.36,75647.08,0.0,0.35739,0.00017,26.54658]
[1777516314931,31.36,75647.08,0.0,0.35739,0.00017,26.54658]
[1777516315495,31.36,75656.09,0.0,0.3589,0.00017,26.58881]
[1777516315584,31.36,75656.09,0.0,0.3589,0.00017,26.58881]
[1777516316433,31.36,75656.09,0.0,0.3589,0.00017,26.58881]
[1777516316527,31.36,75670.77,0.0,0.36137,0.00017,26.6568]
[1777516316781,31.36,75670.77,0.0,0.36137,0.00017,26.6568]
[1777516316792,31.36,75670.77,0.0,0.36137,0.00017,26.6568]
[1777516316877,31.36,75670.77,0.0,0.36137,0.00017,26.6568]
[1777516316940,31.36,75670.77,0.0,0.36137,0.00017,26.6568]
[1777516316949,31.36,75670.77,0.0,0.36137,0.00017,26.6568]
[1777516317225,31.36,75670.77,0.0,0.36137,0.00017,26.6568]
[1777516317250,31.36,75670.77,0.0,0.36137,0.00017,26.6568]
[1777516317267,31.36,75680.57,0.0,0.36302,0.00017,26.70172]
[1777516319744,31.36,75683.42,0.0,0.36351,0.00017,26.71477]
[1777516319773,31.36,75683.42,0.0,0.36351,0.00017,26.71477]
[1777516320515,31.37,75681.72,0.0,0.36323,0.00017,26.70743]
[1777516320580,31.37,75681.72,0.0,0.36323,0.00017,26.70743]
[1777516320591,31.37,75681.72,0.0,0.36323,0.00017,26.70743]
[1777516320627,31.37,75681.72,0.0,0.36323,0.00017,26.70743]
[1777516320678,31.37,75681.72,0.0,0.36323,0.00017,26.70743]
[1777516320752,31.37,75681.72,0.0,0.36323,0.00017,26.70743]
[1777516320823,31.37,75673.39,0.0,0.36183,0.00017,26.66946]
[1777516322593,31.37,75673.39,0.0,0.36184,0.00017,26.66965]
[1777516322613,31.37,75673.39,0.0,0.36184,0.00017,26.66965]
[1777516322623,31.37,75673.39,0.0,0.36184,0.00017,26.66965]
[1777516323039,31.37,75673.39,0.0,0.36184,0.00017,26.66965]
[1777516323189,31.37,75673.39,0.0,0.36184,0.00017,26.66965]
[1777516323235,31.37,75673.39,0.0,0.36184,0.00017,26.66965]
[1777516323311,31.37,75666.32,0.0,0.36067,0.00017,26.63742]
[1777516324705,31.37,75666.32,0.0,0.36067,0.00017,26.63742]
[1777516324805,31.37,75666.32,0.0,0.36067,0.00017,26.63742]
[1777516325020,31.37,75666.32,0.0,0.36067,0.00017,26.63742]
[1777516325408,31.37,75666.32,0.0,0.36067,0.00017,26.63742]
[1777516325519,31.37,75666.32,0.0,0.36067,0.00017,26.63742]
[1777516325502,31.37,75679.34,0.0,0.36287,0.00017,26.69742]
[1777516325921,31.37,75679.34,0.0,0.36287,0.00017,26.69742]
[1777516326508,31.37,75679.34,0.0,0.36287,0.00017,26.69742]
[1777516326571,31.38,75691.51,0.0,0.36492,0.00017,26.7526]
[1777516326588,31.38,75691.51,0.0,0.36492,0.00017,26.7526]
[1777516326952,31.38,75691.51,0.0,0.36492,0.00017,26.7526]
[1777516326979,31.38,75691.51,0.0,0.36492,0.00017,26.7526]
[1777516327019,31.38,75691.51,0.0,0.36492,0.00017,26.7526]
[1777516327150,31.38,75691.51,0.0,0.36492,0.00017,26.7526]
[1777516327477,31.38,75691.51,0.0,0.36492,0.00017,26.7526]
[1777516327493,31.38,75691.51,0.0,0.36492,0.00017,26.7526]
[1777516327544,31.38,75691.51,0.0,0.36492,0.00017,26.7526]
[1777516327524,31.38,75709.47,0.0,0.36795,0.00017,26.83263]
[1777516327827,31.38,75709.47,0.0,0.36795,0.00017,26.83263]
[1777516328547,31.38,75709.47,0.0,0.36795,0.00017,26.83263]
[1777516328545,31.38,75720.05,0.0,0.36974,0.00017,26.87907]
[1777516328608,31.38,75720.05,0.0,0.36974,0.00017,26.87907]
[1777516328980,31.38,75720.05,0.0,0.36974,0.00017,26.87907]
[1777516329031,31.38,75720.05,0.0,0.36974,0.00017,26.87907]
[1777516329060,31.38,75720.05,0.0,0.36974,0.00017,26.87907]
[1777516329554,31.38,75723.81,0.0,0.37038,0.00017,26.89548]
[1777516329931,31.38,75723.81,0.0,0.37038,0.00017,26.89548]
[1777516330012,31.38,75723.81,0.0,0.37038,0.00017,26.89548]
[1777516330464,31.38,75730.87,0.0,0.37158,0.00017,26.92603]
[1777516330577,31.38,75730.87,0.0,0.37158,0.00017,26.92603]
[1777516330599,31.38,75730.87,0.0,0.37158,0.00017,26.92603]
[1777516330614,31.38,75730.87,0.0,0.37158,0.00017,26.92603]
[1777516331515,31.38,75745.47,0.0,0.37405,0.00017,26.98839]
[1777516331799,31.38,75745.47,0.0,0.37405,0.00017,26.98839]
[1777516331801,31.38,75745.47,0.0,0.37405,0.00017,26.98839]
[1777516332305,31.38,75745.47,0.0,0.37405,0.00017,26.98839]
[1777516332325,31.38,75745.47,0.0,0.37405,0.00017,26.98839]
[1777516332560,31.38,75745.56,0.0,0.37407,0.00017,26.98877]
[1777516332713,31.38,75745.56,0.0,0.37407,0.00017,26.98877]
[1777516333147,31.38,75745.56,0.0,0.37407,0.00017,26.98877]
[1777516333157,31.38,75745.56,0.0,0.37407,0.00017,26.98877]
[1777516333218,31.38,75747.05,0.0,0.37432,0.00017,26.9951]
[1777516334923,31.38,75747.05,0.0,0.37432,0.00017,26.9951]
[1777516334942,31.38,75747.05,0.0,0.37432,0.00017,26.9951]
[1777516335135,31.38,75747.05,0.0,0.37432,0.00017,26.9951]
[1777516336499,31.38,75740.41,0.0,0.3732,0.00017,26.96702]
[1777516336528,31.38,75740.41,0.0,0.3732,0.00017,26.96702]
[1777516336572,31.38,75740.41,0.0,0.3732,0.00017,26.96702]
[1777516336521,31.38,75736.97,0.0,0.37262,0.00017,26.95236]
[1777516337250,31.38,75736.97,0.0,0.37262,0.00017,26.95236]
[1777516337289,31.38,75736.97,0.0,0.37262,0.00017,26.95236]
[1777516338163,31.38,75743.37,0.0,0.3737,0.00017,26.97963]
[1777516338544,31.38,75743.37,0.0,0.3737,0.00017,26.97963]
[1777516338560,31.38,75743.37,0.0,0.3737,0.00017,26.97963]
[1777516338264,31.38,75751.91,0.0,0.37515,0.00017,27.01575]
[1777516338952,31.38,75751.91,0.0,0.37515,0.00017,27.01575]
[1777516339725,31.38,75751.91,0.0,0.37515,0.00017,27.01575]
[1777516339882,31.38,75751.91,0.0,0.37515,0.00017,27.01575]
[1777516339926,31.38,75751.91,0.0,0.37515,0.00017,27.01575]
[1777516340082,31.38,75751.91,0.0,0.37515,0.00017,27.01575]
[1777516340557,31.38,75763.9,0.0,0.37719,0.00017,27.06586]
[1777516341283,31.38,75773.67,0.0,0.37885,0.00017,27.1062]
[1777516341991,31.38,75773.67,0.0,0.37885,0.00017,27.1062]
[1777516342068,31.38,75773.67,0.0,0.37885,0.00017,27.1062]
[1777516342216,31.38,75774.75,0.0,0.37904,0.00017,27.11068]
[1777516344897,31.39,75771.69,0.0,0.37852,0.00017,27.09823]
[1777516344961,31.39,75771.69,0.0,0.37852,0.00017,27.09823]
[1777516344991,31.39,75771.69,0.0,0.37852,0.00017,27.09823]
[1777516345014,31.39,75771.69,0.0,0.37852,0.00017,27.09823]
[1777516345468,31.39,75771.69,0.0,0.37852,0.00017,27.09823]
[1777516345508,31.39,75779.43,0.0,0.37984,0.00017,27.12992]
[1777516347296,31.39,75786.33,0.0,0.38102,0.00017,27.15791]
[1777516347307,31.39,75786.33,0.0,0.38102,0.00017,27.15791]
[1777516347357,31.39,75786.2,0.0,0.381,0.00017,27.1574]
[1777516350785,31.39,75785.31,0.0,0.38085,0.00017,27.15383]
[1777516350866,31.39,75785.31,0.0,0.38085,0.00017,27.15383]
[1777516350892,31.39,75785.31,0.0,0.38085,0.00017,27.15383]
[1777516350948,31.39,75785.31,0.0,0.38085,0.00017,27.15383]
[1777516350965,31.39,75785.31,0.0,0.38085,0.00017,27.15383]
[1777516350988,31.39,75785.31,0.0,0.38085,0.00017,27.15383]
[1777516351127,31.39,75785.31,0.0,0.38085,0.00017,27.15383]
[1777516351146,31.39,75785.31,0.0,0.38085,0.00017,27.15383]
[1777516351178,31.39,75782.17,0.0,0.3803,0.00017,27.13792]
[1777516353592,31.39,75782.17,0.0,0.3803,0.00017,27.13792]
[1777516353603,31.39,75775.27,0.0,0.37913,0.00017,27.10984]
[1777516354207,31.39,75775.27,0.0,0.37913,0.00017,27.10984]
[1777516354243,31.39,75772.83,0.0,0.37872,0.00017,27.09992]
[1777516355618,31.39,75775.45,0.0,0.37916,0.00017,27.11068]
[1777516356365,31.39,75775.45,0.0,0.37916,0.00017,27.11068]
[1777516356435,31.39,75775.45,0.0,0.37916,0.00017,27.11068]
[1777516361259,31.39,75775.43,0.0,0.37917,0.00017,27.11074]
[1777516361317,31.39,75775.43,0.0,0.37917,0.00017,27.11074]
[1777516361352,31.39,75775.43,0.0,0.37917,0.00017,27.11074]
[1777516361415,31.39,75774.19,0.0,0.37896,0.00017,27.10569]
[1777516361627,31.39,75774.19,0.0,0.37896,0.00017,27.10569]
[1777516361668,31.39,75774.19,0.0,0.37896,0.00017,27.10569]
[1777516361691,31.39,75774.19,0.0,0.37896,0.00017,27.10569]
[1777516362124,31.39,75774.19,0.0,0.37895,0.00017,27.1056]
[1777516363090,31.39,75774.19,0.0,0.37895,0.00017,27.1056]
[1777516363136,31.39,75774.19,0.0,0.37895,0.00017,27.1056]
[1777516363209,31.39,75774.19,0.0,0.37895,0.00017,27.1056]
[1777516363298,31.39,75770.4,0.0,0.3783,0.00017,27.08997]
[1777516363727,31.39,75770.4,0.0,0.3783,0.00017,27.08997]
[1777516364474,31.39,75770.4,0.0,0.3783,0.00017,27.08997]
[1777516364617,31.39,75768.74,0.0,0.37802,0.00017,27.08306]
[1777516364718,31.39,75768.74,0.0,0.37802,0.00017,27.08306]
[1777516364820,31.39,75768.74,0.0,0.37802,0.00017,27.08306]
[1777516365033,31.39,75768.74,0.0,0.37802,0.00017,27.08306]
[1777516365599,31.39,75740.07,0.0,0.37315,0.00017,26.96287]
[1777516365932,31.39,75740.07,0.0,0.37315,0.00017,26.96287]
[1777516366163,31.39,75740.07,0.0,0.37315,0.00017,26.96287]
[1777516366234,31.39,75722.28,0.0,0.37014,0.00017,26.88635]
[1777516366808,31.39,75722.28,0.0,0.37014,0.00017,26.88635]
[1777516367495,31.39,75722.28,0.0,0.37014,0.00017,26.88635]
[1777516367501,31.39,75722.28,0.0,0.37014,0.00017,26.88635]
[1777516367515,31.39,75719.77,0.0,0.36972,0.00017,26.87548]
[1777516367625,31.39,75719.77,0.0,0.36972,0.00017,26.87548]
[1777516367937,31.39,75719.77,0.0,0.36972,0.00017,26.87548]
[1777516367981,31.39,75719.77,0.0,0.36972,0.00017,26.87548]
[1777516368026,31.39,75719.77,0.0,0.36972,0.00017,26.87548]
[1777516368174,31.39,75719.77,0.0,0.36972,0.00017,26.87548]
[1777516368597,31.39,75734.93,0.0,0.37228,0.00017,26.94101]
[1777516369877,31.39,75734.93,0.0,0.37228,0.00017,26.94101]
[1777516369894,31.39,75734.93,0.0,0.37228,0.00017,26.94101]
[1777516369940,31.39,75734.93,0.0,0.37228,0.00017,26.94101]
[1777516369965,31.39,75734.93,0.0,0.37228,0.00017,26.94101]
[1777516370254,31.39,75751.3,0.0,0.37506,0.00017,27.01049]
[1777516371077,31.39,75751.3,0.0,0.37506,0.00017,27.01049]
[1777516371100,31.39,75751.3,0.0,0.37506,0.00017,27.01049]
[1777516371384,31.39,75754.54,0.0,0.3756,0.00017,27.02404]
[1777516372112,31.39,75754.54,0.0,0.3756,0.00017,27.02404]
[1777516372120,31.39,75754.54,0.0,0.3756,0.00017,27.02404]
[1777516372522,31.39,75764.63,0.0,0.37732,0.00017,27.06603]
[1777516373755,31.39,75763.56,0.0,0.37713,0.00017,27.06154]
[1777516373818,31.39,75763.56,0.0,0.37713,0.00017,27.06154]
[1777516373972,31.39,75763.56,0.0,0.37713,0.00017,27.06154]
[1777516374297,31.39,75763.56,0.0,0.37713,0.00017,27.06154]
[1777516374344,31.39,75773.55,0.0,0.37883,0.00017,27.10271]
[1777516374942,31.39,75773.55,0.0,0.37883,0.00017,27.10271]
[1777516374978,31.39,75773.55,0.0,0.37883,0.00017,27.10271]
[1777516375216,31.38,75773.55,0.0,0.37882,0.00017,27.10258]
[1777516375696,31.38,75773.55,0.0,0.37882,0.00017,27.10258]
[1777516375728,31.38,75773.55,0.0,0.37882,0.00017,27.10258]
[1777516376364,31.38,75773.55,0.0,0.37882,0.00017,27.10258]
[1777516376407,31.38,75786.08,0.0,0.38096,0.00017,27.15349]
[1777516376674,31.38,75786.08,0.0,0.38096,0.00017,27.15349]
[1777516376696,31.38,75786.08,0.0,0.38096,0.00017,27.15349]
[1777516376747,31.38,75786.08,0.0,0.38096,0.00017,27.15349]
[1777516376789,31.38,75786.08,0.0,0.38096,0.00017,27.15349]
[1777516377326,31.38,75786.08,0.0,0.38096,0.00017,27.15349]
[1777516378096,31.38,75784.3,0.0,0.38065,0.00017,27.14636]
[1777516378104,31.38,75784.3,0.0,0.38065,0.00017,27.14636]
[1777516378326,31.38,75781.84,0.0,0.38023,0.00017,27.13633]
[1777516380409,31.38,75774.8,0.0,0.37903,0.00017,27.10759]
[1777516380433,31.38,75774.8,0.0,0.37903,0.00017,27.10759]
[1777516380504,31.38,75774.36,0.0,0.37896,0.00017,27.10575]
[1777516385041,31.38,75772.98,0.0,0.37871,0.00017,27.09994]
[1777516385114,31.38,75772.98,0.0,0.37871,0.00017,27.09994]
[1777516385196,31.38,75772.98,0.0,0.37871,0.00017,27.09994]
[1777516385213,31.38,75772.98,0.0,0.37871,0.00017,27.09994]
[1777516385241,31.38,75772.98,0.0,0.37871,0.00017,27.09994]
[1777516385305,31.38,75772.98,0.0,0.37871,0.00017,27.09994]
[1777516385479,31.38,75763.29,0.0,0.37706,0.00017,27.05993]
[1777516385674,31.38,75763.29,0.0,0.37706,0.00017,27.05993]
[1777516386289,31.38,75763.29,0.0,0.37706,0.00017,27.05993]
[1777516386309,31.38,75763.29,0.0,0.37706,0.00017,27.05993]
[1777516386479,31.38,75753.11,0.0,0.37533,0.00017,27.01739]
[1777516387080,31.38,75753.11,0.0,0.37533,0.00017,27.01739]
[1777516387114,31.38,75753.11,0.0,0.37533,0.00017,27.01739]
[1777516387124,31.38,75753.11,0.0,0.37533,0.00017,27.01739]
[1777516387550,31.38,75751.7,0.0,0.37509,0.00017,27.01142]
[1777516387742,31.38,75751.7,0.0,0.37509,0.00017,27.01142]
[1777516387767,31.38,75751.7,0.0,0.37509,0.00017,27.01142]
[1777516387770,31.38,75751.7,0.0,0.37509,0.00017,27.01142]
[1777516387793,31.38,75751.7,0.0,0.37509,0.00017,27.01142]
[1777516388536,31.38,75751.7,0.0,0.37509,0.00017,27.01142]
[1777516388552,31.38,75750.29,0.0,0.37485,0.00017,27.00546]
[1777516390050,31.38,75751.11,0.0,0.37499,0.00017,27.00888]
[1777516390076,31.38,75751.11,0.0,0.37499,0.00017,27.00888]
[1777516390490,31.38,75751.11,0.0,0.37499,0.00017,27.00888]
[1777516390575,31.38,75751.78,0.0,0.3751,0.00017,27.01167]
[1777516390841,31.38,75751.78,0.0,0.3751,0.00017,27.01167]
[1777516390863,31.38,75751.78,0.0,0.3751,0.00017,27.01167]
[1777516390890,31.38,75751.78,0.0,0.3751,0.00017,27.01167]
[1777516391177,31.38,75751.78,0.0,0.3751,0.00017,27.01167]
[1777516391199,31.38,75751.78,0.0,0.3751,0.00017,27.01167]
[1777516391585,31.38,75751.78,0.0,0.3751,0.00017,27.01167]
[1777516391611,31.38,75751.78,0.0,0.3751,0.00017,27.01167]
[1777516391622,31.38,75757.76,0.0,0.37612,0.00017,27.0367]
[1777516392091,31.38,75757.76,0.0,0.37612,0.00017,27.0367]
[1777516392121,31.38,75757.76,0.0,0.37612,0.00017,27.0367]
[1777516393095,31.38,75762.09,0.0,0.37685,0.00017,27.0547]
[1777516393656,31.38,75763.85,0.0,0.37715,0.00017,27.06196]
[1777516393696,31.38,75763.85,0.0,0.37715,0.00017,27.06196]
[1777516393783,31.38,75763.85,0.0,0.37715,0.00017,27.06196]
[1777516394498,31.38,75763.85,0.0,0.37715,0.00017,27.06196]
[1777516394526,31.38,75768.71,0.0,0.37797,0.00017,27.082]
[1777516396570,31.38,75773.84,0.0,0.37884,0.00017,27.10303]
[1777516396637,31.38,75772.14,0.0,0.37855,0.00017,27.096]
[1777516399473,31.37,75773.16,0.0,0.37872,0.00017,27.10004]
[1777516399490,31.37,75773.16,0.0,0.37872,0.00017,27.10004]
[1777516400389,31.37,75769.57,0.0,0.3781,0.00017,27.08521]
[1777516400405,31.37,75769.57,0.0,0.3781,0.00017,27.08521]
[1777516402494,31.37,75766.15,0.0,0.37751,0.00017,27.07097]
[1777516402566,31.37,75766.15,0.0,0.37751,0.00017,27.07097]
[1777516402798,31.37,75765.74,0.0,0.37744,0.00017,27.06922]
[1777516403419,31.37,75765.74,0.0,0.37744,0.00017,27.06917]
[1777516404204,31.37,75765.74,0.0,0.37744,0.00017,27.06917]
[1777516404216,31.37,75765.74,0.0,0.37744,0.00017,27.06917]
[1777516404244,31.37,75765.74,0.0,0.37744,0.00017,27.06917]
[1777516404425,31.37,75755.81,0.0,0.37575,0.00017,27.02779]
[1777516404694,31.37,75755.81,0.0,0.37575,0.00017,27.02779]
[1777516405059,31.37,75755.81,0.0,0.37575,0.00017,27.02779]
[1777516405084,31.37,75755.81,0.0,0.37575,0.00017,27.02779]
[1777516405850,31.37,75755.4,0.0,0.37568,0.00017,27.02605]
[1777516405878,31.37,75755.4,0.0,0.37568,0.00017,27.02605]
[1777516405978,31.37,75755.4,0.0,0.37568,0.00017,27.02605]
[1777516406001,31.37,75755.4,0.0,0.37568,0.00017,27.02605]
[1777516406439,31.37,75750.99,0.0,0.37493,0.00017,27.00751]
[1777516406684,31.37,75750.99,0.0,0.37493,0.00017,27.00751]
[1777516406725,31.37,75750.99,0.0,0.37493,0.00017,27.00751]
[1777516407446,31.37,75748.45,0.0,0.3745,0.00017,26.9968]
[1777516408087,31.37,75748.45,0.0,0.3745,0.00017,26.9968]
[1777516408122,31.37,75748.45,0.0,0.3745,0.00017,26.9968]
[1777516408696,31.37,75743.92,0.0,0.37373,0.00017,26.97763]
[1777516408713,31.37,75743.92,0.0,0.37373,0.00017,26.97763]
[1777516409647,31.37,75737.97,0.0,0.37272,0.00017,26.9523]
[1777516410734,31.37,75737.97,0.0,0.37273,0.00017,26.95233]
[1777516411475,31.37,75735.09,0.0,0.37222,0.00017,26.9368]
[1777516414497,31.37,75725.91,0.0,0.37068,0.00017,26.89737]
[1777516416534,31.37,75728.51,0.0,0.37112,0.00017,26.90867]
[1777516416636,31.37,75732.11,0.0,0.37173,0.00017,26.92423]
[1777516416728,31.37,75732.11,0.0,0.37173,0.00017,26.92423]
[1777516416757,31.37,75732.11,0.0,0.37173,0.00017,26.92423]
[1777516416759,31.37,75732.11,0.0,0.37173,0.00017,26.92423]
[1777516417516,31.37,75732.11,0.0,0.37173,0.00017,26.92428]
[1777516419531,31.37,75740.13,0.0,0.37309,0.00017,26.95868]
[1777516420039,31.37,75740.13,0.0,0.37309,0.00017,26.95868]
[1777516420080,31.37,75740.13,0.0,0.37309,0.00017,26.95868]
[1777516420210,31.37,75740.13,0.0,0.37309,0.00017,26.95868]
[1777516420539,31.37,75743.74,0.0,0.3737,0.00017,26.97405]
[1777516421545,31.37,75751.46,0.0,0.37501,0.00017,27.00668]
[1777516424029,31.37,75750.02,0.0,0.37477,0.00017,27.0006]
[1777516424072,31.37,75750.02,0.0,0.37477,0.00017,27.0006]
[1777516424184,31.37,75750.02,0.0,0.37477,0.00017,27.0006]
[1777516424281,31.37,75750.02,0.0,0.37477,0.00017,27.0006]
[1777516424336,31.37,75750.02,0.0,0.37477,0.00017,27.0006]
[1777516424380,31.37,75750.02,0.0,0.37477,0.00017,27.0006]
[1777516424598,31.37,75750.02,0.0,0.37477,0.00017,27.0006]
[1777516424609,31.37,75735.05,0.0,0.37223,0.00017,26.93698]
[1777516424702,31.37,75735.05,0.0,0.37223,0.00017,26.93698]
[1777516424750,31.37,75735.05,0.0,0.37223,0.00017,26.93698]
[1777516424848,31.37,75735.05,0.0,0.37223,0.00017,26.93698]
[1777516425210,31.37,75735.05,0.0,0.37223,0.00017,26.93698]
[1777516425304,31.37,75735.05,0.0,0.37223,0.00017,26.93698]
[1777516425440,31.37,75735.05,0.0,0.37223,0.00017,26.93698]
[1777516425641,31.37,75735.05,0.0,0.37223,0.00017,26.93698]
[1777516425643,31.37,75709.23,0.0,0.36787,0.00017,26.82474]
[1777516426033,31.37,75709.23,0.0,0.36787,0.00017,26.82474]
[1777516426185,31.37,75709.23,0.0,0.36787,0.00017,26.82474]
[1777516426266,31.37,75709.23,0.0,0.36787,0.00017,26.82474]
[1777516426581,31.37,75709.23,0.0,0.36787,0.00017,26.82479]
[1777516426821,31.37,75709.23,0.0,0.36787,0.00017,26.82479]
[1777516426908,31.37,75709.23,0.0,0.36787,0.00017,26.82479]
[1777516427588,31.38,75694.35,0.0,0.36537,0.00017,26.75879]
[1777516427712,31.38,75694.35,0.0,0.36537,0.00017,26.75879]
[1777516427752,31.38,75694.35,0.0,0.36537,0.00017,26.75879]
[1777516427831,31.38,75694.35,0.0,0.36537,0.00017,26.75879]
[1777516427859,31.38,75694.35,0.0,0.36537,0.00017,26.75879]
[1777516428172,31.38,75694.35,0.0,0.36537,0.00017,26.75879]
[1777516428596,31.38,75694.69,0.0,0.36542,0.00017,26.76033]
[1777516429008,31.38,75694.69,0.0,0.36542,0.00017,26.76033]
[1777516429017,31.38,75694.69,0.0,0.36542,0.00017,26.76033]
[1777516429603,31.38,75701.1,0.0,0.36651,0.00017,26.78908]
[1777516430420,31.38,75701.1,0.0,0.36651,0.00017,26.78908]
[1777516430443,31.38,75701.1,0.0,0.36651,0.00017,26.78908]
[1777516430609,31.38,75710.07,0.0,0.36803,0.00017,26.82891]
[1777516430983,31.38,75710.07,0.0,0.36803,0.00017,26.82891]
[1777516431043,31.38,75710.07,0.0,0.36803,0.00017,26.82891]
[1777516431090,31.38,75710.07,0.0,0.36803,0.00017,26.82891]
[1777516431096,31.38,75710.07,0.0,0.36803,0.00017,26.82891]
[1777516431616,31.38,75708.15,0.0,0.36771,0.00017,26.82055]
[1777516433077,31.38,75702.96,0.0,0.36684,0.00017,26.7977]
[1777516433105,31.38,75702.96,0.0,0.36684,0.00017,26.7977]
[1777516433931,31.38,75698.26,0.0,0.36605,0.00017,26.77693]
[1777516434008,31.38,75698.26,0.0,0.36605,0.00017,26.77693]
[1777516434636,31.38,75697.72,0.0,0.36596,0.00017,26.77451]
[1777516435127,31.38,75697.72,0.0,0.36596,0.00017,26.77451]
[1777516435205,31.38,75697.72,0.0,0.36596,0.00017,26.77451]
[1777516435982,31.38,75691.15,0.0,0.36485,0.00017,26.7451]
[1777516438327,31.38,75690.0,0.0,0.36466,0.00017,26.73996]
[1777516438361,31.38,75690.0,0.0,0.36466,0.00017,26.73996]
[1777516438408,31.38,75690.0,0.0,0.36466,0.00017,26.73996]
[1777516438435,31.38,75690.0,0.0,0.36466,0.00017,26.73996]
[1777516438635,31.38,75690.0,0.0,0.36466,0.00017,26.73996]
[1777516438667,31.38,75689.47,0.0,0.36457,0.00017,26.73759]
[1777516439022,31.38,75689.47,0.0,0.36457,0.00017,26.73759]
[1777516439182,31.38,75689.47,0.0,0.36457,0.00017,26.73759]
[1777516439374,31.38,75689.47,0.0,0.36457,0.00017,26.73759]
[1777516439416,31.38,75689.47,0.0,0.36457,0.00017,26.73759]
[1777516439464,31.38,75689.47,0.0,0.36457,0.00017,26.73759]
[1777516440206,31.38,75681.31,0.0,0.3632,0.00017,26.70058]
[1777516440243,31.38,75681.31,0.0,0.3632,0.00017,26.70058]
[1777516440682,31.38,75668.17,0.0,0.36099,0.00017,26.64047]
[1777516440935,31.38,75668.17,0.0,0.36099,0.00017,26.64047]
[1777516440964,31.38,75668.17,0.0,0.36099,0.00017,26.64047]
[1777516440981,31.38,75668.17,0.0,0.36099,0.00017,26.64047]
[1777516441007,31.38,75668.17,0.0,0.36099,0.00017,26.64047]
[1777516441017,31.38,75668.17,0.0,0.36099,0.00017,26.64047]
[1777516441074,31.38,75668.17,0.0,0.36099,0.00017,26.64047]
[1777516443616,31.38,75667.67,0.0,0.3609,0.00017,26.63813]
[1777516443629,31.38,75667.67,0.0,0.3609,0.00017,26.63813]
[1777516443658,31.38,75667.67,0.0,0.3609,0.00017,26.63813]
[1777516443715,31.38,75669.84,0.0,0.36127,0.00017,26.64826]
[1777516443892,31.38,75669.84,0.0,0.36127,0.00017,26.64826]
[1777516443923,31.38,75660.35,0.0,0.35968,0.00017,26.60449]
[1777516445479,31.38,75660.35,0.0,0.35968,0.00017,26.60449]
[1777516445489,31.38,75660.35,0.0,0.35968,0.00017,26.60449]
[1777516445591,31.38,75659.76,0.0,0.35958,0.00017,26.60177]
[1777516446208,31.38,75659.76,0.0,0.35958,0.00017,26.60177]
[1777516446228,31.38,75659.76,0.0,0.35958,0.00017,26.60177]
[1777516447461,31.38,75660.41,0.0,0.35969,0.00017,26.60477]
[1777516447649,31.38,75664.2,0.0,0.36032,0.00017,26.62228]
[1777516449492,31.38,75664.2,0.0,0.36032,0.00017,26.62226]
[1777516449580,31.38,75661.07,0.0,0.3598,0.00017,26.60776]
[1777516449999,31.38,75661.07,0.0,0.3598,0.00017,26.60776]
[1777516450025,31.38,75661.07,0.0,0.3598,0.00017,26.60776]
[1777516451403,31.38,75657.19,0.0,0.35915,0.00017,26.58975]
[1777516451500,31.38,75657.19,0.0,0.35915,0.00017,26.58975]
[1777516451568,31.38,75658.34,0.0,0.35934,0.00017,26.59508]
[1777516452338,31.38,75658.34,0.0,0.35934,0.00017,26.59508]
[1777516452355,31.38,75658.34,0.0,0.35934,0.00017,26.59508]
[1777516453397,31.38,75656.29,0.0,0.35899,0.00017,26.58549]
[1777516453458,31.38,75656.29,0.0,0.35899,0.00017,26.58549]
[1777516453499,31.38,75656.29,0.0,0.35899,0.00017,26.58549]
[1777516453638,31.38,75656.29,0.0,0.35899,0.00017,26.58549]
[1777516453736,31.38,75656.29,0.0,0.35899,0.00017,26.58549]
[1777516453679,31.38,75656.07,0.0,0.35895,0.00017,26.58442]
[1777516453862,31.38,75656.07,0.0,0.35895,0.00017,26.58442]
[1777516454331,31.38,75656.07,0.0,0.35895,0.00017,26.58442]
[1777516454651,31.38,75656.07,0.0,0.35895,0.00017,26.58442]
[1777516454702,31.38,75656.07,0.0,0.35895,0.00017,26.58442]
[1777516454400,31.38,75648.08,0.0,0.35762,0.00017,26.54704]
[1777516454936,31.38,75648.08,0.0,0.35762,0.00017,26.54704]
[1777516455059,31.38,75642.26,0.0,0.35664,0.00017,26.51966]
[1777516456015,31.38,75642.26,0.0,0.35664,0.00017,26.51966]
[1777516456036,31.38,75642.26,0.0,0.35664,0.00017,26.51966]
[1777516456463,31.38,75642.26,0.0,0.35664,0.00017,26.51966]
[1777516456505,31.38,75642.26,0.0,0.35664,0.00017,26.51966]
[1777516456567,31.38,75630.25,0.0,0.35464,0.00017,26.46265]
[1777516456888,31.38,75630.25,0.0,0.35464,0.00017,26.46265]
[1777516456915,31.38,75630.25,0.0,0.35464,0.00017,26.46265]
[1777516456939,31.38,75630.25,0.0,0.35464,0.00017,26.46265]
[1777516456952,31.38,75630.25,0.0,0.35464,0.00017,26.46265]
[1777516457644,31.38,75627.25,0.0,0.35414,0.00017,26.44836]
[1777516457757,31.38,75627.25,0.0,0.35414,0.00017,26.44836]
[1777516457782,31.38,75627.25,0.0,0.35414,0.00017,26.44836]
[1777516458569,31.38,75624.71,0.0,0.35372,0.00017,26.43624]
[1777516463657,31.38,75618.17,0.0,0.35263,0.00017,26.40496]
[1777516464665,31.38,75619.02,0.0,0.35278,0.00017,26.40921]
[1777516464773,31.38,75620.58,0.0,0.35304,0.00017,26.41679]
[1777516465838,31.38,75624.41,0.0,0.35368,0.00017,26.4352]
[1777516465865,31.38,75624.41,0.0,0.35368,0.00017,26.4352]
[1777516465933,31.38,75624.41,0.0,0.35368,0.00017,26.4352]
[1777516466454,31.38,75627.94,0.0,0.35427,0.00017,26.45221]
[1777516467901,31.38,75627.94,0.0,0.35427,0.00017,26.45221]
[1777516467926,31.38,75627.94,0.0,0.35427,0.00017,26.45221]
[1777516468669,31.38,75627.94,0.0,0.35427,0.00017,26.45221]
[1777516468690,31.38,75626.53,0.0,0.35404,0.00017,26.44554]
[1777516469386,31.38,75626.53,0.0,0.35404,0.00017,26.44554]
[1777516469844,31.38,75633.56,0.0,0.35522,0.00017,26.47912]
[1777516469913,31.38,75633.56,0.0,0.35522,0.00017,26.47912]
[1777516469929,31.38,75633.56,0.0,0.35522,0.00017,26.47912]
[1777516470031,31.38,75635.38,0.0,0.35552,0.00017,26.48776]
[1777516471967,31.38,75635.38,0.0,0.35552,0.00017,26.48778]
[1777516471976,31.38,75635.38,0.0,0.35552,0.00017,26.48778]
[1777516472137,31.38,75635.38,0.0,0.35552,0.00017,26.48778]
[1777516472149,31.38,75635.38,0.0,0.35552,0.00017,26.48778]
[1777516472248,31.38,75635.38,0.0,0.35552,0.00017,26.48778]
[1777516472292,31.38,75635.38,0.0,0.35552,0.00017,26.48778]
[1777516472362,31.38,75635.38,0.0,0.35552,0.00017,26.48778]
[1777516472685,31.38,75632.94,0.0,0.3551,0.00017,26.47291]
[1777516473909,31.38,75632.94,0.0,0.3551,0.00017,26.47291]
[1777516474659,31.38,75632.94,0.0,0.3551,0.00017,26.47291]
[1777516474726,31.39,75619.95,0.0,0.35293,0.00017,26.41078]
[1777516476115,31.39,75619.95,0.0,0.35293,0.00017,26.41078]
[1777516476131,31.39,75619.95,0.0,0.35293,0.00017,26.41078]
[1777516476703,31.39,75626.62,0.0,0.35405,0.00017,26.44291]
[1777516478259,31.39,75628.35,0.0,0.35434,0.00017,26.45121]
[1777516478267,31.39,75628.35,0.0,0.35434,0.00017,26.45121]
[1777516478320,31.39,75628.35,0.0,0.35434,0.00017,26.45121]
[1777516478338,31.39,75628.35,0.0,0.35434,0.00017,26.45121]
[1777516478685,31.39,75628.35,0.0,0.35434,0.00017,26.45121]
[1777516478744,31.39,75628.35,0.0,0.35434,0.00017,26.45121]
[1777516478711,31.39,75634.08,0.0,0.3553,0.00017,26.47855]
[1777516479316,31.39,75634.08,0.0,0.3553,0.00017,26.47855]
[1777516479329,31.39,75634.08,0.0,0.3553,0.00017,26.47855]
[1777516479372,31.39,75634.08,0.0,0.3553,0.00017,26.47855]
[1777516479549,31.39,75634.08,0.0,0.3553,0.00017,26.47855]
[1777516479629,31.39,75642.72,0.0,0.35674,0.00017,26.51948]
[1777516480181,31.39,75642.72,0.0,0.35674,0.00017,26.51948]
[1777516480229,31.39,75642.72,0.0,0.35674,0.00017,26.51948]
[1777516480265,31.39,75642.72,0.0,0.35674,0.00017,26.51948]
[1777516480657,31.39,75656.36,0.0,0.35902,0.00017,26.58335]
[1777516481198,31.39,75656.36,0.0,0.35902,0.00017,26.58335]
[1777516481216,31.39,75656.36,0.0,0.35902,0.00017,26.58335]
[1777516481536,31.39,75656.36,0.0,0.35902,0.00017,26.58335]
[1777516481577,31.39,75656.36,0.0,0.35902,0.00017,26.58335]
[1777516481610,31.39,75656.36,0.0,0.35902,0.00017,26.58335]
[1777516481639,31.39,75656.36,0.0,0.35902,0.00017,26.58335]
[1777516481701,31.39,75656.36,0.0,0.35902,0.00017,26.58335]
[1777516481726,31.39,75656.36,0.0,0.35902,0.00017,26.58335]
[1777516481732,31.39,75656.36,0.0,0.35902,0.00017,26.58335]
[1777516481723,31.39,75665.8,0.0,0.36061,0.00017,26.62717]
[1777516481946,31.39,75665.8,0.0,0.36061,0.00017,26.62717]
[1777516482341,31.39,75665.8,0.0,0.36061,0.00017,26.62717]
[1777516482355,31.39,75665.8,0.0,0.36061,0.00017,26.62717]
[1777516482429,31.39,75665.8,0.0,0.36061,0.00017,26.62717]
[1777516482437,31.39,75665.8,0.0,0.36061,0.00017,26.62717]
[1777516482628,31.39,75665.8,0.0,0.36061,0.00017,26.62717]
[1777516482671,31.39,75665.8,0.0,0.36061,0.00017,26.62717]
[1777516482772,31.39,75670.5,0.0,0.3614,0.00017,26.64885]
[1777516483850,31.39,75670.5,0.0,0.3614,0.00017,26.64885]
[1777516483887,31.39,75670.5,0.0,0.3614,0.00017,26.64885]
[1777516483897,31.39,75670.5,0.0,0.3614,0.00017,26.64885]
[1777516483907,31.39,75670.5,0.0,0.3614,0.00017,26.64885]
[1777516484503,31.39,75670.5,0.0,0.3614,0.00017,26.64885]
[1777516484767,31.39,75684.61,0.0,0.36378,0.00017,26.7135]
[1777516484990,31.39,75684.61,0.0,0.36378,0.00017,26.7135]
[1777516486679,31.39,75687.16,0.0,0.36422,0.00017,26.72519]
[1777516486684,31.39,75687.16,0.0,0.36422,0.00017,26.72519]
[1777516486780,31.39,75699.29,0.0,0.36627,0.00017,26.77968]
[1777516487227,31.39,75699.29,0.0,0.36627,0.00017,26.77968]
[1777516488175,31.4,75700.59,0.0,0.36649,0.00017,26.78558]
[1777516488522,31.4,75700.59,0.0,0.36649,0.00017,26.78558]
[1777516488608,31.4,75705.23,0.0,0.36728,0.00017,26.80628]
[1777516491432,31.4,75711.86,0.0,0.36841,0.00017,26.8357]
[1777516491521,31.4,75711.86,0.0,0.36841,0.00017,26.8357]
[1777516491700,31.4,75711.86,0.0,0.36841,0.00017,26.8357]
[1777516491736,31.4,75711.86,0.0,0.36841,0.00017,26.8357]
[1777516491769,31.4,75711.89,0.0,0.36842,0.00017,26.83592]
[1777516492545,31.4,75711.89,0.0,0.36842,0.00017,26.83592]
[1777516492644,31.4,75700.27,0.0,0.36646,0.00017,26.78469]
[1777516494478,31.4,75700.27,0.0,0.36646,0.00017,26.78469]
[1777516494500,31.4,75700.27,0.0,0.36646,0.00017,26.78469]
[1777516494534,31.4,75696.78,0.0,0.36588,0.00017,26.76941]
[1777516498097,31.41,75704.45,0.0,0.36719,0.00017,26.80384]
[1777516499228,31.41,75704.45,0.0,0.36719,0.00017,26.80384]
[1777516500683,31.41,75708.64,0.0,0.3679,0.00017,26.82253]
[1777516500723,31.41,75712.18,0.0,0.36851,0.00017,26.83817]
[1777516500933,31.41,75712.18,0.0,0.36851,0.00017,26.83817]
[1777516500983,31.41,75712.18,0.0,0.36851,0.00017,26.83817]
[1777516501214,31.41,75712.18,0.0,0.36851,0.00017,26.83817]
[1777516501239,31.41,75712.18,0.0,0.36851,0.00017,26.83817]
[1777516501415,31.41,75719.11,0.0,0.36968,0.00017,26.86853]
[1777516501821,31.41,75719.11,0.0,0.36968,0.00017,26.86853]
[1777516502232,31.41,75719.11,0.0,0.36968,0.00017,26.86853]
[1777516502245,31.41,75719.11,0.0,0.36968,0.00017,26.86853]
[1777516502275,31.41,75719.11,0.0,0.36968,0.00017,26.86853]
[1777516502357,31.41,75719.11,0.0,0.36968,0.00017,26.86853]
[1777516502404,31.41,75719.11,0.0,0.36968,0.00017,26.86853]
[1777516502690,31.41,75719.11,0.0,0.36968,0.00017,26.86853]
[1777516502791,31.41,75729.22,0.0,0.37139,0.00017,26.91235]
[1777516503254,31.41,75729.22,0.0,0.37139,0.00017,26.91235]
[1777516503267,31.41,75729.22,0.0,0.37139,0.00017,26.91235]
[1777516504739,31.41,75733.76,0.0,0.37216,0.00017,26.93187]
[1777516504808,31.41,75730.92,0.0,0.37168,0.00017,26.9197]
[1777516505374,31.41,75730.92,0.0,0.37168,0.00017,26.9197]
[1777516505443,31.41,75730.92,0.0,0.37168,0.00017,26.9197]
[1777516505507,31.41,75730.92,0.0,0.37168,0.00017,26.9197]
[1777516505586,31.41,75730.92,0.0,0.37168,0.00017,26.9197]
[1777516505633,31.41,75732.31,0.0,0.37191,0.00017,26.92569]
[1777516506326,31.41,75732.31,0.0,0.37191,0.00017,26.92569]
[1777516506338,31.41,75732.31,0.0,0.37191,0.00017,26.92569]
[1777516506643,31.41,75719.84,0.0,0.36981,0.00017,26.87184]
[1777516507067,31.41,75719.84,0.0,0.36981,0.00017,26.87184]
[1777516507088,31.41,75719.84,0.0,0.36981,0.00017,26.87184]
[1777516507608,31.41,75719.84,0.0,0.36981,0.00017,26.87184]
[1777516507629,31.41,75719.84,0.0,0.36981,0.00017,26.87184]
[1777516507779,31.41,75719.84,0.0,0.36981,0.00017,26.87184]
[1777516507720,31.41,75714.93,0.0,0.36898,0.00017,26.85048]
[1777516507833,31.41,75714.93,0.0,0.36898,0.00017,26.85048]
[1777516508065,31.41,75714.93,0.0,0.36898,0.00017,26.85048]
[1777516508681,31.41,75722.98,0.0,0.37034,0.00017,26.88559]
[1777516509509,31.41,75722.98,0.0,0.37034,0.00017,26.88559]
[1777516509540,31.41,75722.98,0.0,0.37034,0.00017,26.88559]
[1777516509711,31.41,75730.46,0.0,0.37161,0.00017,26.91792]
[1777516510109,31.41,75730.46,0.0,0.37161,0.00017,26.91792]
[1777516510745,31.41,75730.46,0.0,0.37161,0.00017,26.91792]
[1777516510752,31.41,75730.46,0.0,0.37161,0.00017,26.91792]
[1777516510758,31.41,75730.46,0.0,0.37161,0.00017,26.91792]
[1777516510763,31.41,75730.46,0.0,0.37161,0.00017,26.91792]
[1777516511746,31.41,75743.63,0.0,0.37384,0.00017,26.97414]
[1777516513452,31.41,75748.92,0.0,0.37473,0.00017,26.99647]
[1777516514069,31.41,75748.52,0.0,0.37466,0.00017,26.99476]
[1777516514165,31.41,75748.52,0.0,0.37466,0.00017,26.99476]
[1777516514207,31.41,75748.52,0.0,0.37466,0.00017,26.99476]
[1777516514249,31.41,75748.52,0.0,0.37466,0.00017,26.99476]
[1777516514296,31.41,75736.7,0.0,0.37266,0.00017,26.94463]
[1777516514830,31.41,75736.7,0.0,0.37266,0.00017,26.94463]
[1777516514844,31.41,75736.7,0.0,0.37266,0.00017,26.94463]
[1777516515225,31.41,75731.62,0.0,0.3718,0.00017,26.92286]
[1777516516664,31.41,75729.8,0.0,0.3715,0.00017,26.91507]
[1777516517026,31.41,75729.8,0.0,0.3715,0.00017,26.91507]
[1777516517808,31.41,75732.24,0.0,0.37191,0.00017,26.92559]
[1777516518633,31.41,75732.24,0.0,0.37191,0.00017,26.92559]
[1777516519072,31.41,75732.38,0.0,0.37193,0.00017,26.92621]
[1777516519100,31.41,75732.38,0.0,0.37193,0.00017,26.92621]
[1777516519605,31.41,75733.78,0.0,0.37217,0.00017,26.93223]
[1777516522175,31.41,75732.62,0.0,0.37198,0.00017,26.92728]
[1777516522851,31.41,75733.61,0.0,0.37215,0.00017,26.93156]
[1777516524120,31.41,75733.61,0.0,0.37215,0.00017,26.93157]
[1777516524285,31.41,75733.61,0.0,0.37215,0.00017,26.93157]
[1777516524300,31.41,75733.61,0.0,0.37215,0.00017,26.93157]
[1777516524901,31.41,75739.85,0.0,0.3732,0.00017,26.95822]
[1777516525120,31.41,75739.85,0.0,0.3732,0.00017,26.95822]
[1777516525450,31.41,75739.85,0.0,0.3732,0.00017,26.95822]
[1777516525566,31.41,75739.85,0.0,0.3732,0.00017,26.95822]
[1777516526599,31.41,75746.46,0.0,0.37432,0.00017,26.98623]
[1777516526700,31.41,75751.01,0.0,0.37509,0.00017,27.00537]
[1777516528117,31.41,75751.01,0.0,0.37509,0.00017,27.00537]
[1777516528607,31.41,75751.01,0.0,0.37509,0.00017,27.00537]
[1777516528650,31.41,75751.01,0.0,0.37509,0.00017,27.00537]
[1777516528690,31.41,75756.87,0.0,0.37608,0.00017,27.02984]
[1777516533123,31.41,75757.29,0.0,0.37613,0.00017,27.02819]
[1777516533840,31.41,75753.29,0.0,0.37545,0.00017,27.01144]
[1777516534694,31.41,75753.29,0.0,0.37545,0.00017,27.01144]
[1777516534713,31.41,75753.29,0.0,0.37545,0.00017,27.01144]
[1777516535259,31.41,75753.18,0.0,0.37543,0.00017,27.01096]
[1777516535363,31.41,75753.18,0.0,0.37543,0.00017,27.01094]
[1777516537727,31.41,75754.03,0.0,0.37558,0.00017,27.01449]
[1777516537745,31.41,75754.03,0.0,0.37558,0.00017,27.01449]
[1777516538215,31.41,75758.97,0.0,0.37641,0.00017,27.0351]
[1777516538775,31.41,75763.22,0.0,0.37713,0.00017,27.05272]
[1777516538886,31.41,75763.22,0.0,0.37713,0.00017,27.05272]
[1777516538930,31.41,75763.22,0.0,0.37713,0.00017,27.05272]
[1777516539297,31.41,75763.22,0.0,0.37713,0.00017,27.05272]
[1777516539324,31.41,75763.22,0.0,0.37713,0.00017,27.05272]
[1777516539622,31.41,75763.22,0.0,0.37713,0.00017,27.05272]
[1777516539628,31.41,75765.03,0.0,0.37744,0.00017,27.06018]
[1777516541209,31.41,75765.03,0.0,0.37744,0.00017,27.06016]
[1777516541328,31.41,75765.03,0.0,0.37744,0.00017,27.06016]
[1777516541366,31.41,75765.03,0.0,0.37744,0.00017,27.06016]
[1777516541538,31.41,75765.03,0.0,0.37744,0.00017,27.06016]
[1777516543429,31.41,75766.65,0.0,0.37771,0.00017,27.06682]
[1777516543460,31.41,75766.65,0.0,0.37771,0.00017,27.06682]
[1777516543518,31.41,75766.65,0.0,0.37771,0.00017,27.06682]
[1777516543617,31.41,75766.65,0.0,0.37771,0.00017,27.06682]
[1777516543711,31.41,75766.65,0.0,0.37771,0.00017,27.06682]
[1777516543811,31.41,75766.65,0.0,0.37771,0.00017,27.06682]
[1777516543809,31.41,75764.37,0.0,0.37732,0.00017,27.05738]
[1777516544494,31.41,75750.74,0.0,0.37501,0.00017,27.00051]
[1777516545281,31.41,75750.74,0.0,0.37501,0.00017,27.00051]
[1777516545317,31.41,75750.74,0.0,0.37501,0.00017,27.00051]
[1777516545329,31.41,75750.74,0.0,0.37501,0.00017,27.00051]
[1777516545397,31.41,75750.74,0.0,0.37501,0.00017,27.00051]
[1777516545709,31.41,75744.36,0.0,0.37393,0.00017,26.9736]
[1777516546256,31.41,75744.36,0.0,0.37393,0.00017,26.9736]
[1777516546289,31.41,75744.36,0.0,0.37393,0.00017,26.9736]
[1777516546685,31.41,75744.36,0.0,0.37393,0.00017,26.9736]
[1777516546695,31.41,75744.36,0.0,0.37393,0.00017,26.9736]
[1777516546774,31.41,75744.28,0.0,0.37392,0.00017,26.97328]
[1777516547552,31.41,75744.28,0.0,0.37392,0.00017,26.97328]
[1777516547568,31.41,75744.28,0.0,0.37392,0.00017,26.97328]
[1777516549423,31.41,75744.0,0.0,0.37387,0.00017,26.97214]
[1777516549699,31.41,75744.24,0.0,0.37391,0.00017,26.97318]
[1777516550438,31.41,75744.24,0.0,0.37391,0.00017,26.97318]
[1777516550503,31.41,75744.24,0.0,0.37391,0.00017,26.97318]
[1777516550893,31.41,75743.19,0.0,0.37374,0.00017,26.96875]
[1777516550938,31.41,75743.19,0.0,0.37374,0.00017,26.96875]
[1777516550991,31.41,75743.19,0.0,0.37374,0.00017,26.96875]
[1777516551038,31.41,75743.19,0.0,0.37374,0.00017,26.96875]
[1777516551109,31.41,75743.19,0.0,0.37374,0.00017,26.96875]
[1777516551438,31.41,75743.19,0.0,0.37374,0.00017,26.96875]
[1777516551455,31.41,75743.19,0.0,0.37374,0.00017,26.96875]
[1777516551823,31.41,75729.08,0.0,0.37135,0.00017,26.9085]
[1777516552196,31.41,75729.08,0.0,0.37135,0.00017,26.9085]
[1777516552235,31.41,75729.08,0.0,0.37135,0.00017,26.9085]
[1777516552731,31.41,75729.08,0.0,0.37135,0.00017,26.9085]
[1777516552738,31.41,75729.08,0.0,0.37135,0.00017,26.9085]
[1777516552745,31.41,75729.08,0.0,0.37135,0.00017,26.9085]
[1777516552830,31.41,75720.68,0.0,0.36993,0.00017,26.87222]
[1777516553028,31.41,75720.68,0.0,0.36993,0.00017,26.87222]
[1777516553144,31.41,75720.68,0.0,0.36993,0.00017,26.87222]
[1777516553161,31.41,75720.68,0.0,0.36993,0.00017,26.87222]
[1777516553442,31.41,75720.68,0.0,0.36993,0.00017,26.87222]
[1777516553831,31.41,75720.68,0.0,0.36993,0.00017,26.87222]
[1777516555137,31.41,75713.95,0.0,0.3688,0.00017,26.84306]
[1777516555158,31.41,75713.95,0.0,0.3688,0.00017,26.84306]
[1777516555519,31.41,75713.95,0.0,0.3688,0.00017,26.84306]
[1777516555819,31.41,75701.48,0.0,0.36671,0.00017,26.78825]
[1777516559425,31.41,75698.71,0.0,0.36624,0.00017,26.77592]
[1777516559441,31.41,75698.71,0.0,0.36624,0.00017,26.77592]
[1777516559532,31.41,75698.71,0.0,0.36624,0.00017,26.77592]
[1777516560627,31.41,75698.71,0.0,0.36624,0.00017,26.77592]
[1777516560641,31.41,75698.71,0.0,0.36624,0.00017,26.77592]
[1777516561320,31.41,75699.14,0.0,0.36631,0.00017,26.77782]
[1777516561547,31.41,75699.14,0.0,0.36631,0.00017,26.7778]
[1777516561975,31.41,75699.14,0.0,0.36631,0.00017,26.7778]
[1777516562010,31.41,75699.14,0.0,0.36631,0.00017,26.7778]
[1777516562178,31.41,75699.14,0.0,0.36631,0.00017,26.7778]
[1777516562190,31.41,75699.14,0.0,0.36631,0.00017,26.7778]
[1777516562553,31.41,75704.97,0.0,0.36729,0.00017,26.80362]
[1777516564569,31.42,75713.52,0.0,0.36874,0.00017,26.84144]
[1777516567529,31.42,75712.94,0.0,0.36865,0.00017,26.83909]
[1777516568001,31.42,75715.68,0.0,0.36912,0.00017,26.85118]
[1777516568476,31.42,75715.68,0.0,0.36912,0.00017,26.85118]
[1777516568713,31.42,75715.68,0.0,0.36912,0.00017,26.85118]
[1777516568743,31.42,75715.68,0.0,0.36912,0.00017,26.85118]
[1777516568843,31.42,75715.68,0.0,0.36912,0.00017,26.85118]
[1777516569627,31.42,75718.46,0.0,0.36959,0.00017,26.8634]
[1777516569675,31.42,75709.3,0.0,0.36805,0.00017,26.82341]
[1777516570015,31.42,75709.3,0.0,0.36805,0.00017,26.82341]
[1777516570234,31.42,75709.3,0.0,0.36805,0.00017,26.82341]
[1777516570610,31.42,75709.3,0.0,0.36806,0.00017,26.82349]
[1777516571652,31.42,75709.3,0.0,0.36806,0.00017,26.82349]
[1777516571673,31.42,75709.3,0.0,0.36806,0.00017,26.82349]
[1777516571775,31.42,75705.53,0.0,0.36742,0.00017,26.80698]
[1777516571905,31.42,75705.53,0.0,0.36742,0.00017,26.80698]
[1777516572195,31.42,75705.53,0.0,0.36742,0.00017,26.80698]
[1777516572210,31.42,75705.53,0.0,0.36742,0.00017,26.80698]
[1777516572624,31.42,75705.53,0.0,0.36743,0.00017,26.8071]
[1777516575481,31.42,75699.12,0.0,0.36635,0.00017,26.7788]
[1777516575515,31.42,75699.12,0.0,0.36635,0.00017,26.7788]
[1777516575705,31.42,75699.12,0.0,0.36635,0.00017,26.7788]
[1777516576042,31.43,75703.8,0.0,0.36715,0.00017,26.79968]
[1777516576060,31.43,75703.8,0.0,0.36715,0.00017,26.79968]
[1777516576071,31.43,75703.8,0.0,0.36715,0.00017,26.79968]
[1777516577021,31.43,75703.8,0.0,0.36715,0.00017,26.79982]
[1777516577079,31.43,75703.8,0.0,0.36715,0.00017,26.79982]
[1777516577738,31.43,75703.8,0.0,0.36715,0.00017,26.79982]
[1777516581895,31.43,75708.47,0.0,0.36796,0.00017,26.82096]
[1777516585828,31.43,75705.13,0.0,0.36741,0.00017,26.80656]
[1777516586562,31.44,75707.9,0.0,0.36788,0.00017,26.81886]
[1777516586577,31.44,75707.9,0.0,0.36788,0.00017,26.81886]
[1777516586583,31.44,75707.9,0.0,0.36788,0.00017,26.81886]
[1777516586723,31.44,75708.04,0.0,0.36791,0.00017,26.81957]
[1777516587857,31.44,75708.04,0.0,0.36791,0.00017,26.81957]
[1777516587867,31.44,75708.04,0.0,0.36791,0.00017,26.81957]
[1777516588736,31.44,75711.99,0.0,0.36858,0.00017,26.83708]
[1777516593776,31.44,75713.45,0.0,0.36883,0.00017,26.84056]
[1777516598807,31.44,75712.82,0.0,0.36874,0.00017,26.83811]
[1777516601401,31.45,75714.32,0.0,0.36899,0.00017,26.84478]
[1777516601677,31.45,75714.32,0.0,0.36899,0.00017,26.84478]
[1777516601709,31.45,75714.32,0.0,0.36899,0.00017,26.84478]
[1777516601829,31.45,75714.32,0.0,0.36899,0.00017,26.84482]
[1777516602002,31.45,75714.32,0.0,0.36899,0.00017,26.84482]
[1777516602043,31.45,75714.32,0.0,0.36899,0.00017,26.84482]
[1777516602249,31.45,75714.32,0.0,0.36899,0.00017,26.84482]
[1777516602291,31.45,75714.32,0.0,0.36899,0.00017,26.84482]
[1777516602835,31.45,75710.63,0.0,0.36837,0.00017,26.82872]
[1777516603247,31.45,75710.63,0.0,0.36837,0.00017,26.82872]
[1777516604079,31.45,75712.86,0.0,0.36875,0.00017,26.83855]
[1777516604110,31.45,75712.86,0.0,0.36875,0.00017,26.83855]
[1777516604682,31.45,75712.86,0.0,0.36875,0.00017,26.83855]
[1777516604849,31.45,75714.14,0.0,0.36897,0.00017,26.8442]
[1777516605628,31.45,75714.14,0.0,0.36897,0.00017,26.8442]
[1777516605673,31.45,75714.14,0.0,0.36897,0.00017,26.8442]
[1777516605907,31.45,75714.14,0.0,0.36897,0.00017,26.8442]
[1777516606041,31.45,75710.58,0.0,0.36837,0.00017,26.82867]
[1777516606756,31.45,75710.58,0.0,0.36837,0.00017,26.82867]
[1777516606779,31.45,75710.58,0.0,0.36837,0.00017,26.82867]
[1777516606863,31.45,75703.56,0.0,0.36719,0.00017,26.79784]
[1777516607871,31.45,75693.56,0.0,0.36551,0.00017,26.75351]
[1777516608067,31.45,75693.56,0.0,0.36551,0.00017,26.75351]
[1777516608877,31.45,75691.83,0.0,0.36522,0.00017,26.74573]
[1777516612113,31.45,75692.94,0.0,0.36541,0.00017,26.7506]
[1777516612910,31.45,75693.67,0.0,0.36553,0.00017,26.75383]
[1777516614144,31.45,75692.45,0.0,0.36532,0.00017,26.74835]
[1777516614201,31.45,75692.45,0.0,0.36532,0.00017,26.74835]
[1777516614350,31.45,75692.45,0.0,0.36532,0.00017,26.74835]
[1777516614582,31.45,75692.45,0.0,0.36532,0.00017,26.74835]
[1777516614851,31.45,75692.45,0.0,0.36532,0.00017,26.74835]
[1777516614929,31.45,75691.85,0.0,0.36522,0.00017,26.74563]
[1777516615064,31.45,75691.85,0.0,0.36522,0.00017,26.74563]
[1777516615929,31.45,75675.64,0.0,0.3625,0.00017,26.67249]
[1777516616936,31.45,75669.15,0.0,0.3614,0.00017,26.64274]
[1777516618227,31.44,75668.74,0.0,0.36133,0.00017,26.64075]
[1777516618272,31.44,75668.74,0.0,0.36133,0.00017,26.64075]
[1777516618359,31.44,75667.14,0.0,0.36106,0.00017,26.63342]
[1777516620198,31.44,75669.24,0.0,0.36141,0.00017,26.64295]
[1777516620549,31.44,75669.24,0.0,0.36141,0.00017,26.64295]
[1777516620596,31.44,75669.24,0.0,0.36141,0.00017,26.64295]
[1777516620872,31.44,75669.53,0.0,0.36146,0.00017,26.64428]
[1777516621735,31.44,75669.53,0.0,0.36146,0.00017,26.64428]
[1777516621836,31.44,75658.09,0.0,0.35954,0.00017,26.59151]
[1777516622568,31.44,75658.09,0.0,0.35954,0.00017,26.59151]
[1777516622611,31.44,75658.09,0.0,0.35954,0.00017,26.59151]
[1777516622653,31.44,75653.2,0.0,0.35872,0.00017,26.56874]
[1777516623152,31.44,75653.2,0.0,0.35872,0.00017,26.56874]
[1777516623213,31.44,75653.2,0.0,0.35872,0.00017,26.56874]
[1777516623489,31.44,75653.2,0.0,0.35872,0.00017,26.56874]
[1777516623557,31.44,75653.2,0.0,0.35872,0.00017,26.56874]
[1777516623825,31.44,75653.2,0.0,0.35872,0.00017,26.56874]
[1777516623860,31.44,75653.2,0.0,0.35872,0.00017,26.56874]
[1777516623881,31.44,75659.63,0.0,0.35979,0.00017,26.59849]
[1777516624625,31.44,75659.63,0.0,0.35979,0.00017,26.59849]
[1777516624644,31.44,75659.63,0.0,0.35979,0.00017,26.59849]
[1777516624655,31.44,75659.63,0.0,0.35979,0.00017,26.59849]
[1777516624671,31.44,75681.46,0.0,0.36345,0.00017,26.69839]
[1777516625487,31.44,75681.46,0.0,0.36345,0.00017,26.69839]
[1777516625501,31.44,75681.46,0.0,0.36345,0.00017,26.69839]
[1777516625584,31.44,75685.91,0.0,0.3642,0.00017,26.71849]
[1777516626632,31.44,75685.91,0.0,0.3642,0.00017,26.71849]
[1777516626647,31.44,75685.91,0.0,0.3642,0.00017,26.71849]
[1777516627695,31.44,75683.88,0.0,0.36386,0.00017,26.70935]
[1777516628312,31.44,75684.79,0.0,0.36401,0.00017,26.71347]
[1777516628414,31.44,75685.15,0.0,0.36407,0.00017,26.7151]
[1777516629197,31.44,75685.15,0.0,0.36407,0.00017,26.7151]
[1777516630326,31.44,75684.63,0.0,0.36399,0.00017,26.71276]
[1777516630556,31.44,75684.63,0.0,0.36399,0.00017,26.71276]
[1777516630576,31.44,75684.63,0.0,0.36399,0.00017,26.71276]
[1777516630587,31.44,75686.47,0.0,0.3643,0.00017,26.72122]
[1777516631514,31.44,75686.47,0.0,0.3643,0.00017,26.72122]
[1777516631921,31.44,75686.47,0.0,0.3643,0.00017,26.72122]
[1777516631528,31.45,75690.95,0.0,0.36506,0.00017,26.74148]
[1777516632000,31.45,75690.95,0.0,0.36506,0.00017,26.74148]
[1777516632125,31.45,75690.95,0.0,0.36506,0.00017,26.74148]
[1777516632349,31.45,75690.95,0.0,0.36506,0.00017,26.74148]
[1777516632367,31.45,75690.95,0.0,0.36506,0.00017,26.74148]
[1777516632450,31.45,75695.39,0.0,0.36581,0.00017,26.76131]
[1777516633926,31.45,75695.39,0.0,0.36581,0.00017,26.76131]
[1777516634514,31.45,75700.25,0.0,0.36663,0.00017,26.78306]
[1777516635062,31.45,75703.78,0.0,0.36724,0.00017,26.79893]
[1777516635393,31.45,75712.08,0.0,0.36863,0.00017,26.83542]
[1777516636446,31.45,75712.08,0.0,0.36863,0.00017,26.83542]
[1777516636955,31.45,75715.89,0.0,0.36928,0.00017,26.85225]
[1777516640480,31.45,75717.02,0.0,0.36948,0.00017,26.85739]
[1777516640488,31.45,75717.02,0.0,0.36948,0.00017,26.85739]
[1777516642693,31.45,75719.34,0.0,0.36988,0.00017,26.86761]
[1777516643370,31.46,75721.94,0.0,0.37032,0.00017,26.87895]
[1777516643379,31.46,75721.94,0.0,0.37032,0.00017,26.87895]
[1777516643977,31.46,75727.06,0.0,0.37119,0.00017,26.9011]
[1777516644179,31.46,75727.06,0.0,0.37119,0.00017,26.9011]
[1777516644525,31.46,75727.06,0.0,0.37119,0.00017,26.9011]
[1777516644536,31.46,75727.06,0.0,0.37119,0.00017,26.9011]
[1777516644556,31.46,75727.06,0.0,0.37119,0.00017,26.9011]
[1777516644567,31.46,75732.06,0.0,0.37203,0.00017,26.92261]
[1777516646551,31.46,75733.94,0.0,0.37235,0.00017,26.93068]
[1777516646567,31.46,75733.94,0.0,0.37235,0.00017,26.93068]
[1777516646960,31.46,75733.43,0.0,0.37227,0.00017,26.92852]
[1777516647977,31.46,75733.31,0.0,0.37225,0.00017,26.92803]
[1777516648128,31.46,75733.31,0.0,0.37225,0.00017,26.92803]
[1777516648223,31.46,75733.31,0.0,0.37225,0.00017,26.92803]
[1777516648275,31.46,75733.31,0.0,0.37225,0.00017,26.92803]
[1777516648374,31.46,75733.31,0.0,0.37225,0.00017,26.92803]
[1777516648514,31.46,75733.31,0.0,0.37225,0.00017,26.92803]
[1777516648622,31.46,75733.31,0.0,0.37225,0.00017,26.92803]
[1777516648927,31.46,75733.31,0.0,0.37225,0.00017,26.92803]
[1777516648972,31.46,75719.3,0.0,0.36988,0.00017,26.8677]
[1777516649119,31.46,75719.3,0.0,0.36988,0.00017,26.8677]
[1777516649513,31.46,75719.3,0.0,0.36988,0.00017,26.8677]
[1777516649544,31.46,75719.3,0.0,0.36988,0.00017,26.8677]
[1777516649614,31.46,75697.78,0.0,0.36626,0.00017,26.77325]
[1777516650290,31.46,75697.78,0.0,0.36626,0.00017,26.77325]
[1777516650320,31.46,75697.78,0.0,0.36626,0.00017,26.77325]
[1777516650391,31.46,75693.86,0.0,0.3656,0.00017,26.7558]
[1777516651182,31.46,75693.86,0.0,0.36559,0.00017,26.75264]
[1777516656652,31.46,75694.26,0.0,0.36568,0.00017,26.75492]
[1777516656749,31.47,75691.53,0.0,0.36523,0.00017,26.74298]
[1777516658130,31.47,75691.53,0.0,0.36523,0.00017,26.74298]
[1777516658175,31.47,75691.53,0.0,0.36523,0.00017,26.74298]
[1777516658178,31.47,75691.53,0.0,0.36523,0.00017,26.74298]
[1777516658234,31.47,75690.21,0.0,0.36501,0.00017,26.73719]
[1777516660485,31.47,75690.21,0.0,0.36502,0.00017,26.7373]
[1777516660521,31.47,75690.21,0.0,0.36502,0.00017,26.7373]
[1777516660697,31.47,75690.21,0.0,0.36502,0.00017,26.7373]
[1777516665986,31.47,75690.64,0.0,0.36509,0.00017,26.73915]
[1777516666898,31.47,75690.64,0.0,0.36509,0.00017,26.73915]
[1777516668799,31.47,75692.03,0.0,0.36534,0.00017,26.7457]
[1777516669971,31.47,75692.0,0.0,0.36534,0.00017,26.74568]
[1777516670030,31.47,75692.0,0.0,0.36534,0.00017,26.74568]
[1777516670808,31.47,75692.0,0.0,0.36534,0.00017,26.74568]
[1777516670850,31.47,75693.09,0.0,0.36553,0.00017,26.75077]
[1777516672644,31.47,75693.09,0.0,0.36553,0.00017,26.75077]
[1777516672831,31.47,75693.09,0.0,0.36553,0.00017,26.75077]
[1777516678372,31.48,75692.84,0.0,0.36551,0.00017,26.7503]
[1777516680473,31.48,75693.03,0.0,0.36555,0.00017,26.75128]
[1777516680503,31.48,75693.03,0.0,0.36555,0.00017,26.75128]
[1777516680621,31.48,75693.03,0.0,0.36555,0.00017,26.75128]
[1777516680656,31.48,75693.03,0.0,0.36555,0.00017,26.75128]
[1777516680744,31.48,75693.03,0.0,0.36555,0.00017,26.75128]
[1777516680878,31.48,75693.03,0.0,0.36555,0.00017,26.75128]
[1777516680929,31.48,75693.03,0.0,0.36555,0.00017,26.75128]
[1777516680942,31.48,75693.03,0.0,0.36555,0.00017,26.75128]
[1777516681011,31.48,75683.97,0.0,0.36403,0.00017,26.71066]
[1777516681140,31.48,75683.97,0.0,0.36403,0.00017,26.71066]
[1777516681950,31.48,75669.84,0.0,0.36166,0.00017,26.6466]
[1777516682540,31.48,75669.84,0.0,0.36166,0.00017,26.6466]
[1777516682554,31.48,75669.84,0.0,0.36166,0.00017,26.6466]
[1777516682602,31.48,75669.84,0.0,0.36166,0.00017,26.6466]
[1777516682613,31.48,75669.84,0.0,0.36166,0.00017,26.6466]
[1777516682617,31.48,75669.84,0.0,0.36166,0.00017,26.6466]
[1777516682977,31.48,75669.84,0.0,0.36166,0.00017,26.6466]
[1777516683007,31.48,75662.64,0.0,0.36046,0.00017,26.61365]
[1777516683785,31.48,75662.64,0.0,0.36046,0.00017,26.61365]
[1777516683822,31.48,75662.64,0.0,0.36046,0.00017,26.61365]
[1777516683836,31.48,75662.64,0.0,0.36046,0.00017,26.61365]
[1777516683838,31.48,75662.64,0.0,0.36046,0.00017,26.61365]
[1777516683886,31.48,75651.79,0.0,0.35864,0.00017,26.56338]
[1777516684384,31.48,75651.79,0.0,0.35864,0.00017,26.56338]
[1777516684414,31.48,75651.79,0.0,0.35864,0.00017,26.56338]
[1777516684993,31.48,75651.79,0.0,0.35864,0.00017,26.56338]
[1777516685002,31.48,75651.79,0.0,0.35864,0.00017,26.56338]
[1777516685790,31.48,75648.51,0.0,0.35809,0.00017,26.54805]
[1777516685891,31.48,75644.52,0.0,0.35742,0.00017,26.52935]
[1777516686976,31.48,75644.52,0.0,0.35742,0.00017,26.52935]
[1777516687013,31.48,75644.52,0.0,0.35742,0.00017,26.52935]
[1777516687363,31.48,75644.52,0.0,0.35742,0.00017,26.52935]
[1777516687472,31.48,75644.52,0.0,0.35742,0.00017,26.52935]
[1777516687611,31.48,75644.52,0.0,0.35742,0.00017,26.52935]
[1777516687631,31.48,75644.52,0.0,0.35742,0.00017,26.52935]
[1777516689044,31.48,75639.54,0.0,0.35659,0.00017,26.50588]
[1777516689454,31.48,75639.54,0.0,0.35659,0.00017,26.50586]
[1777516692080,31.48,75632.21,0.0,0.35537,0.00017,26.47125]
[1777516692106,31.48,75632.21,0.0,0.35537,0.00017,26.47125]
[1777516692434,31.48,75632.21,0.0,0.35537,0.00017,26.47125]
[1777516692442,31.48,75632.21,0.0,0.35537,0.00017,26.47125]
[1777516692451,31.48,75632.21,0.0,0.35537,0.00017,26.47125]
[1777516692494,31.48,75632.21,0.0,0.35537,0.00017,26.47125]
[1777516692592,31.48,75632.21,0.0,0.35537,0.00017,26.47125]
[1777516692613,31.48,75632.21,0.0,0.35537,0.00017,26.47125]
[1777516692725,31.48,75632.21,0.0,0.35537,0.00017,26.47125]
[1777516693453,31.48,75624.92,0.0,0.35415,0.00017,26.43659]
[1777516693476,31.48,75624.92,0.0,0.35415,0.00017,26.43659]
[1777516693517,31.48,75624.92,0.0,0.35415,0.00017,26.43659]
[1777516693751,31.48,75624.92,0.0,0.35415,0.00017,26.43659]
[1777516693846,31.48,75618.53,0.0,0.35309,0.00017,26.40605]
[1777516694306,31.48,75618.53,0.0,0.35309,0.00017,26.40605]
[1777516694636,31.48,75618.53,0.0,0.35309,0.00017,26.40605]
[1777516694811,31.48,75618.53,0.0,0.35309,0.00017,26.40605]
[1777516694845,31.48,75588.66,0.0,0.34815,0.00017,26.26076]
[1777516695368,31.48,75588.66,0.0,0.34815,0.00017,26.26076]
[1777516695533,31.48,75588.66,0.0,0.34815,0.00017,26.26076]
[1777516695765,31.48,75588.66,0.0,0.34815,0.00017,26.26076]
[1777516695866,31.48,75588.66,0.0,0.34815,0.00017,26.26076]
[1777516696028,31.48,75589.69,0.0,0.34832,0.00017,26.266]
[1777516696599,31.48,75589.69,0.0,0.34832,0.00017,26.266]
[1777516696807,31.48,75589.69,0.0,0.34832,0.00017,26.266]
[1777516697131,31.48,75587.59,0.0,0.34798,0.00017,26.2558]
[1777516697351,31.48,75587.59,0.0,0.34798,0.00017,26.2558]
[1777516697408,31.48,75587.59,0.0,0.34798,0.00017,26.2558]
[1777516697488,31.48,75587.59,0.0,0.34798,0.00017,26.2558]
[1777516697886,31.48,75587.59,0.0,0.34798,0.00017,26.2558]
[1777516697896,31.48,75579.3,0.0,0.34661,0.00017,26.2147]
[1777516698992,31.48,75567.47,0.0,0.34466,0.00016,26.15549]
[1777516700218,31.48,75567.47,0.0,0.34467,0.00016,26.15585]
[1777516700267,31.48,75567.47,0.0,0.34467,0.00016,26.15585]
[1777516700350,31.48,75567.47,0.0,0.34467,0.00016,26.15585]
[1777516700439,31.48,75567.47,0.0,0.34467,0.00016,26.15585]
[1777516700566,31.48,75567.47,0.0,0.34467,0.00016,26.15585]
[1777516700608,31.48,75567.47,0.0,0.34467,0.00016,26.15585]
[1777516700643,31.48,75560.73,0.0,0.34357,0.00016,26.1223]
[1777516702345,31.49,75560.73,0.0,0.34358,0.00016,26.12236]
[1777516702766,31.49,75560.73,0.0,0.34358,0.00016,26.12236]
[1777516702978,31.49,75560.73,0.0,0.34358,0.00016,26.12236]
[1777516703002,31.49,75557.68,0.0,0.3431,0.00016,26.10764]
[1777516703054,31.49,75557.68,0.0,0.3431,0.00016,26.10764]
[1777516703136,31.49,75557.68,0.0,0.3431,0.00016,26.10764]
[1777516703180,31.49,75557.68,0.0,0.3431,0.00016,26.10764]
[1777516703842,31.5,75567.57,0.0,0.34475,0.00016,26.15826]
[1777516704222,31.5,75567.57,0.0,0.34475,0.00016,26.15826]
[1777516704359,31.5,75567.57,0.0,0.34475,0.00016,26.15826]
[1777516704397,31.5,75567.57,0.0,0.34475,0.00016,26.15826]
[1777516704677,31.5,75567.57,0.0,0.34475,0.00016,26.15826]
[1777516704688,31.5,75567.57,0.0,0.34475,0.00016,26.15826]
[1777516704694,31.5,75567.57,0.0,0.34475,0.00016,26.15826]
[1777516705209,31.5,75569.54,0.0,0.34509,0.00016,26.16852]
[1777516705217,31.5,75569.54,0.0,0.34509,0.00016,26.16852]
[1777516705276,31.5,75569.54,0.0,0.34509,0.00016,26.16852]
[1777516705316,31.5,75569.54,0.0,0.34509,0.00016,26.16852]
[1777516705676,31.5,75569.54,0.0,0.34509,0.00016,26.16852]
[1777516705706,31.5,75569.54,0.0,0.34509,0.00016,26.16852]
[1777516706003,31.51,75566.81,0.0,0.34472,0.00016,26.15717]
[1777516706427,31.51,75566.81,0.0,0.34472,0.00016,26.15717]
[1777516706457,31.51,75566.81,0.0,0.34472,0.00016,26.15717]
[1777516706859,31.51,75566.81,0.0,0.34472,0.00016,26.15717]
[1777516707000,31.51,75566.81,0.0,0.34472,0.00016,26.15717]
[1777516707011,31.51,75566.81,0.0,0.34472,0.00016,26.15717]
[1777516706961,31.52,75565.1,0.0,0.34445,0.00016,26.14894]
[1777516707423,31.52,75565.1,0.0,0.34445,0.00016,26.14894]
[1777516707572,31.52,75565.1,0.0,0.34445,0.00016,26.14894]
[1777516707698,31.52,75565.1,0.0,0.34445,0.00016,26.14894]
[1777516707776,31.52,75565.1,0.0,0.34445,0.00016,26.14894]
[1777516707882,31.52,75565.1,0.0,0.34445,0.00016,26.14894]
[1777516707886,31.52,75565.1,0.0,0.34445,0.00016,26.14894]
[1777516708009,31.52,75565.1,0.0,0.34445,0.00016,26.14894]
[1777516708069,31.52,75558.15,0.0,0.34333,0.00016,26.11433]
[1777516708124,31.52,75558.15,0.0,0.34333,0.00016,26.11433]
[1777516708308,31.52,75558.15,0.0,0.34333,0.00016,26.11433]
[1777516708621,31.52,75558.15,0.0,0.34333,0.00016,26.11433]
[1777516708754,31.52,75558.15,0.0,0.34333,0.00016,26.11433]
[1777516708895,31.52,75558.15,0.0,0.34333,0.00016,26.11433]
[1777516708997,31.52,75538.41,0.0,0.34011,0.00016,26.01446]
[1777516709690,31.53,75529.95,0.0,0.33878,0.00016,25.97235]
[1777516710426,31.53,75529.95,0.0,0.33878,0.00016,25.97235]
[1777516710511,31.53,75529.95,0.0,0.33878,0.00016,25.97235]
[1777516710608,31.53,75529.95,0.0,0.33878,0.00016,25.97235]
[1777516711391,31.53,75529.95,0.0,0.33878,0.00016,25.97235]
[1777516711419,31.53,75529.95,0.0,0.33878,0.00016,25.97235]
[1777516711615,31.56,75534.42,0.0,0.33961,0.00016,25.99551]
[1777516712953,31.56,75534.42,0.0,0.33961,0.00016,25.99551]
[1777516712973,31.56,75534.42,0.0,0.33961,0.00016,25.99551]
[1777516713137,31.57,75533.76,0.0,0.33955,0.00016,25.99372]
[1777516713817,31.57,75533.76,0.0,0.33955,0.00016,25.99372]
[1777516713846,31.57,75533.76,0.0,0.33955,0.00016,25.99372]
[1777516713919,31.58,75515.2,0.0,0.33658,0.00016,25.89928]
[1777516714092,31.58,75515.2,0.0,0.33658,0.00016,25.89928]
[1777516714599,31.58,75515.2,0.0,0.33658,0.00016,25.89928]
[1777516714664,31.58,75515.2,0.0,0.33658,0.00016,25.89928]
[1777516714752,31.58,75515.2,0.0,0.33658,0.00016,25.89928]
[1777516714910,31.58,75515.2,0.0,0.33658,0.00016,25.89928]
[1777516714970,31.58,75515.2,0.0,0.33658,0.00016,25.89928]
[1777516715015,31.58,75490.85,0.0,0.33263,0.00016,25.77099]
[1777516715159,31.58,75490.85,0.0,0.33263,0.00016,25.77099]
[1777516715359,31.58,75490.85,0.0,0.33263,0.00016,25.77099]
[1777516715909,31.58,75490.85,0.0,0.33263,0.00016,25.77099]
[1777516716047,31.58,75490.85,0.0,0.33263,0.00016,25.77099]
[1777516715992,31.61,75460.93,0.0,0.32798,0.00016,25.61622]
[1777516716237,31.61,75460.93,0.0,0.32798,0.00016,25.61622]
[1777516716301,31.61,75460.93,0.0,0.32798,0.00016,25.61622]
[1777516717040,31.64,75465.21,0.0,0.3288,0.00016,25.64351]
[1777516717167,31.64,75465.21,0.0,0.3288,0.00016,25.64351]
[1777516717345,31.64,75465.21,0.0,0.3288,0.00016,25.64351]
[1777516717678,31.64,75465.21,0.0,0.3288,0.00016,25.64351]
[1777516718006,31.64,75465.21,0.0,0.3288,0.00016,25.64351]
[1777516717857,31.66,75469.61,0.0,0.32963,0.00016,25.67106]
[1777516718159,31.66,75469.61,0.0,0.32963,0.00016,25.67106]
[1777516720108,31.71,75457.31,0.0,0.32789,0.00016,25.61212]
[1777516720141,31.71,75457.31,0.0,0.32789,0.00016,25.61212]
[1777516720724,31.71,75457.31,0.0,0.32789,0.00016,25.61212]
[1777516720732,31.71,75457.31,0.0,0.32789,0.00016,25.61212]
[1777516720740,31.71,75457.31,0.0,0.32789,0.00016,25.61212]
[1777516720935,31.71,75457.31,0.0,0.32789,0.00016,25.61212]
[1777516721051,31.71,75457.31,0.0,0.32789,0.00016,25.61212]
[1777516721117,31.73,75456.23,0.0,0.32785,0.00016,25.61031]
[1777516721230,31.73,75456.23,0.0,0.32785,0.00016,25.61031]
[1777516721291,31.73,75456.23,0.0,0.32785,0.00016,25.61031]
[1777516721452,31.73,75456.23,0.0,0.32785,0.00016,25.61031]
[1777516721723,31.73,75456.23,0.0,0.32785,0.00016,25.61031]
[1777516721850,31.73,75456.23,0.0,0.32785,0.00016,25.61031]
[1777516721989,31.75,75460.17,0.0,0.32861,0.00016,25.63559]
[1777516722769,31.75,75460.17,0.0,0.32861,0.00016,25.63559]
[1777516722777,31.75,75460.17,0.0,0.32861,0.00016,25.63559]
[1777516722784,31.75,75460.17,0.0,0.32861,0.00016,25.63559]
[1777516722842,31.75,75460.17,0.0,0.32861,0.00016,25.63559]
[1777516722874,31.75,75460.17,0.0,0.32861,0.00016,25.63559]
[1777516722916,31.77,75459.68,0.0,0.32864,0.00016,25.63662]
[1777516723243,31.77,75459.68,0.0,0.32864,0.00016,25.63662]
[1777516723273,31.77,75459.68,0.0,0.32864,0.00016,25.63662]
[1777516723852,31.77,75459.68,0.0,0.32864,0.00016,25.63662]
[1777516723892,31.77,75459.68,0.0,0.32864,0.00016,25.63662]
[1777516723968,31.77,75459.68,0.0,0.32864,0.00016,25.63662]
[1777516724011,31.77,75459.68,0.0,0.32864,0.00016,25.63662]
[1777516724017,31.8,75456.51,0.0,0.32825,0.00016,25.62314]
[1777516724723,31.8,75456.51,0.0,0.32825,0.00016,25.62314]
[1777516724743,31.8,75456.51,0.0,0.32825,0.00016,25.62314]
[1777516724764,31.8,75456.51,0.0,0.32825,0.00016,25.62314]
[1777516724813,31.82,75463.36,0.0,0.32946,0.00016,25.66363]
[1777516725130,31.82,75463.36,0.0,0.32946,0.00016,25.66363]
[1777516725149,31.82,75463.36,0.0,0.32946,0.00016,25.66363]
[1777516725179,31.82,75463.36,0.0,0.32946,0.00016,25.66363]
[1777516725781,31.84,75480.38,0.0,0.3323,0.00016,25.75745]
[1777516726997,31.84,75480.38,0.0,0.3323,0.00016,25.75745]
[1777516726968,31.84,75489.2,0.0,0.33373,0.00016,25.80416]
[1777516727468,31.84,75489.2,0.0,0.33373,0.00016,25.80416]
[1777516728062,31.84,75489.2,0.0,0.33373,0.00016,25.80416]
[1777516728178,31.85,75489.15,0.0,0.33379,0.00016,25.80587]
[1777516728241,31.85,75489.15,0.0,0.33379,0.00016,25.80587]
[1777516728267,31.85,75489.15,0.0,0.33379,0.00016,25.80587]
[1777516728857,31.85,75489.15,0.0,0.33379,0.00016,25.80587]
[1777516729060,31.86,75488.43,0.0,0.33373,0.00016,25.80402]
[1777516729500,31.86,75488.43,0.0,0.33373,0.00016,25.80402]
[1777516729846,31.86,75488.43,0.0,0.33373,0.00016,25.80402]
[1777516729883,31.86,75488.43,0.0,0.33373,0.00016,25.80402]
[1777516729963,31.87,75478.6,0.0,0.33222,0.00016,25.75419]
[1777516730210,31.87,75478.6,0.0,0.33222,0.00016,25.75419]
[1777516730405,31.87,75478.6,0.0,0.33222,0.00016,25.75419]
[1777516730423,31.87,75478.6,0.0,0.33222,0.00016,25.75419]
[1777516730753,31.88,75478.6,0.0,0.33222,0.00016,25.75442]
[1777516731226,31.88,75478.6,0.0,0.33222,0.00016,25.75442]
[1777516731239,31.88,75478.6,0.0,0.33222,0.00016,25.75442]
[1777516731331,31.88,75478.6,0.0,0.33222,0.00016,25.75442]
[1777516731758,31.88,75474.06,0.0,0.3315,0.00016,25.73065]
[1777516733265,31.89,75477.43,0.0,0.33212,0.00016,25.75087]
[1777516733296,31.89,75477.43,0.0,0.33212,0.00016,25.75087]
[1777516733544,31.89,75477.43,0.0,0.33212,0.00016,25.75087]
[1777516733566,31.89,75477.43,0.0,0.33212,0.00016,25.75087]
[1777516733773,31.91,75477.43,0.0,0.33219,0.00016,25.75313]
[1777516736266,31.91,75484.94,0.0,0.33341,0.00016,25.79305]
[1777516737153,31.91,75491.69,0.0,0.3345,0.00016,25.82856]
[1777516738027,31.91,75499.79,0.0,0.33581,0.00016,25.87088]
[1777516740907,31.91,75497.37,0.0,0.33543,0.00016,25.85859]
[1777516740929,31.91,75497.37,0.0,0.33543,0.00016,25.85859]
[1777516740971,31.91,75497.37,0.0,0.33543,0.00016,25.85859]
[1777516740981,31.91,75497.37,0.0,0.33543,0.00016,25.85859]
[1777516741001,31.91,75497.37,0.0,0.33543,0.00016,25.85859]
[1777516741032,31.91,75504.86,0.0,0.33664,0.00016,25.89752]
[1777516742156,31.91,75504.86,0.0,0.33665,0.00016,25.89765]
[1777516742436,31.91,75504.86,0.0,0.33665,0.00016,25.89765]
[1777516742800,31.91,75504.86,0.0,0.33665,0.00016,25.89765]
[1777516743075,31.91,75534.19,0.0,0.34139,0.00016,26.04753]
[1777516743242,31.91,75534.19,0.0,0.34139,0.00016,26.04753]
[1777516743266,31.91,75534.19,0.0,0.34139,0.00016,26.04753]
[1777516743891,31.92,75536.7,0.0,0.3418,0.00016,26.06026]
[1777516744920,31.92,75536.7,0.0,0.3418,0.00016,26.06026]
[1777516745045,31.92,75536.7,0.0,0.3418,0.00016,26.06026]
[1777516745212,31.92,75537.92,0.0,0.342,0.00016,26.06644]
[1777516745320,31.92,75537.92,0.0,0.342,0.00016,26.06644]
[1777516745329,31.92,75537.92,0.0,0.342,0.00016,26.06644]
[1777516745614,31.92,75537.92,0.0,0.342,0.00016,26.06644]
[1777516745783,31.92,75537.92,0.0,0.342,0.00016,26.06644]
[1777516745831,31.92,75537.92,0.0,0.342,0.00016,26.06644]
[1777516745883,31.92,75529.33,0.0,0.34061,0.00016,26.02312]
[1777516746900,31.92,75529.33,0.0,0.34061,0.00016,26.02312]
[1777516746950,31.92,75529.33,0.0,0.34061,0.00016,26.02312]
[1777516746956,31.92,75529.33,0.0,0.34061,0.00016,26.02312]
[1777516746969,31.92,75529.33,0.0,0.34061,0.00016,26.02312]
[1777516746985,31.92,75539.34,0.0,0.34223,0.00016,26.07362]
[1777516747697,31.92,75539.34,0.0,0.34223,0.00016,26.07362]
[1777516747884,31.92,75539.34,0.0,0.34224,0.00016,26.07368]
[1777516748840,31.92,75539.34,0.0,0.34224,0.00016,26.07368]
[1777516749758,31.92,75541.28,0.0,0.34255,0.00016,26.08343]
[1777516749800,31.92,75541.28,0.0,0.34255,0.00016,26.08343]
[1777516749900,31.92,75541.28,0.0,0.34255,0.00016,26.08345]
[1777516750388,31.92,75541.28,0.0,0.34255,0.00016,26.08345]
[1777516750533,31.92,75541.28,0.0,0.34255,0.00016,26.08345]
[1777516750610,31.92,75541.28,0.0,0.34255,0.00016,26.08345]
[1777516750676,31.92,75541.28,0.0,0.34255,0.00016,26.08345]
[1777516750683,31.92,75541.28,0.0,0.34255,0.00016,26.08345]
[1777516750885,31.92,75541.28,0.0,0.34255,0.00016,26.08345]
[1777516750987,31.92,75537.57,0.0,0.34195,0.00016,26.06484]
[1777516751170,31.92,75537.57,0.0,0.34195,0.00016,26.06484]
[1777516751676,31.92,75537.57,0.0,0.34195,0.00016,26.06484]
[1777516751686,31.92,75537.57,0.0,0.34195,0.00016,26.06484]
[1777516751911,31.92,75537.57,0.0,0.34195,0.00016,26.06484]
[1777516752771,31.92,75537.57,0.0,0.34195,0.00016,26.06484]
[1777516752902,31.92,75537.57,0.0,0.34195,0.00016,26.06484]
[1777516752927,31.92,75537.57,0.0,0.34195,0.00016,26.06484]
[1777516752943,31.92,75537.57,0.0,0.34195,0.00016,26.06484]
[1777516753003,31.92,75534.76,0.0,0.3415,0.00016,26.05072]
[1777516754950,31.92,75534.76,0.0,0.3415,0.00016,26.05076]
[1777516755024,31.92,75534.76,0.0,0.3415,0.00016,26.05076]
[1777516755029,31.92,75526.82,0.0,0.34021,0.00016,26.01064]
[1777516755129,31.92,75526.82,0.0,0.34021,0.00016,26.01064]
[1777516755939,31.92,75526.82,0.0,0.34022,0.00016,26.01071]
[1777516756579,31.92,75526.82,0.0,0.34022,0.00016,26.01071]
[1777516757517,31.92,75520.04,0.0,0.33912,0.00016,25.97622]
[1777516757953,31.92,75522.91,0.0,0.33959,0.00016,25.99094]
[1777516760022,31.92,75525.94,0.0,0.34008,0.00016,26.00644]
[1777516761866,31.92,75529.66,0.0,0.34069,0.00016,26.02545]
[1777516761982,31.92,75530.55,0.0,0.34083,0.00016,26.03002]
[1777516767018,31.92,75538.55,0.0,0.34214,0.00016,26.07058]
[1777516768071,31.92,75538.55,0.0,0.34214,0.00016,26.07058]
[1777516768093,31.92,75546.97,0.0,0.3435,0.00016,26.11275]
[1777516769499,31.92,75545.02,0.0,0.34319,0.00016,26.10304]
[1777516769947,31.92,75545.02,0.0,0.34319,0.00016,26.10304]
[1777516770046,31.92,75544.01,0.0,0.34302,0.00016,26.09798]
[1777516775074,31.92,75544.11,0.0,0.34302,0.00016,26.0952]
[1777516778476,31.92,75549.07,0.0,0.34383,0.00016,26.11997]
[1777516779041,31.92,75549.07,0.0,0.34383,0.00016,26.11997]
[1777516779808,31.92,75549.94,0.0,0.34397,0.00016,26.12429]
[1777516780064,31.92,75549.94,0.0,0.34397,0.00016,26.12429]
[1777516780074,31.92,75549.94,0.0,0.34397,0.00016,26.12429]
[1777516780082,31.92,75549.94,0.0,0.34397,0.00016,26.12429]
[1777516780100,31.92,75549.94,0.0,0.34397,0.00016,26.12429]
[1777516780111,31.92,75552.02,0.0,0.34431,0.00016,26.13462]
[1777516782081,31.92,75551.71,0.0,0.34426,0.00016,26.13306]
[1777516782096,31.92,75551.71,0.0,0.34426,0.00016,26.13306]
[1777516782113,31.92,75551.71,0.0,0.34426,0.00016,26.13306]
[1777516782125,31.92,75548.86,0.0,0.34379,0.00016,26.11886]
[1777516782307,31.92,75548.86,0.0,0.34379,0.00016,26.11886]
[1777516782343,31.92,75548.86,0.0,0.34379,0.00016,26.11886]
[1777516784108,31.92,75549.11,0.0,0.34383,0.00016,26.12011]
[1777516784117,31.92,75549.11,0.0,0.34383,0.00016,26.12011]
[1777516784113,31.92,75547.97,0.0,0.34365,0.00016,26.11441]
[1777516784452,31.92,75547.97,0.0,0.34365,0.00016,26.11441]
[1777516784492,31.92,75547.97,0.0,0.34365,0.00016,26.11441]
[1777516785125,31.92,75549.25,0.0,0.34386,0.00016,26.12078]
[1777516785310,31.92,75549.25,0.0,0.34386,0.00016,26.12078]
[1777516785939,31.92,75551.75,0.0,0.34426,0.00016,26.1332]
[1777516790228,31.92,75548.19,0.0,0.34368,0.00016,26.11543]
[1777516790270,31.92,75548.19,0.0,0.34368,0.00016,26.11543]
[1777516790312,31.92,75548.19,0.0,0.34368,0.00016,26.11543]
[1777516790320,31.92,75548.19,0.0,0.34368,0.00016,26.11543]
[1777516790358,31.92,75548.19,0.0,0.34368,0.00016,26.11543]
[1777516790399,31.92,75548.19,0.0,0.34368,0.00016,26.11543]
[1777516790499,31.92,75548.19,0.0,0.34368,0.00016,26.11543]
[1777516791091,31.92,75548.19,0.0,0.34368,0.00016,26.11543]
[1777516791066,31.92,75546.74,0.0,0.34344,0.00016,26.10817]
[1777516791708,31.92,75546.74,0.0,0.34344,0.00016,26.10817]
[1777516791732,31.92,75546.74,0.0,0.34344,0.00016,26.10817]
[1777516791887,31.92,75546.74,0.0,0.34344,0.00016,26.10817]
[1777516791905,31.92,75546.74,0.0,0.34344,0.00016,26.10817]
[1777516792072,31.92,75546.74,0.0,0.34344,0.00016,26.10817]
[1777516792102,31.92,75530.74,0.0,0.34085,0.00016,26.02778]
[1777516792236,31.92,75530.74,0.0,0.34085,0.00016,26.02778]
[1777516792624,31.92,75530.74,0.0,0.34085,0.00016,26.02778]
[1777516792656,31.92,75530.74,0.0,0.34085,0.00016,26.02778]
[1777516792724,31.92,75514.52,0.0,0.33823,0.00016,25.9452]
[1777516794122,31.92,75514.52,0.0,0.33823,0.00016,25.9452]
[1777516793864,31.92,75507.41,0.0,0.33708,0.00016,25.90871]
[1777516794158,31.92,75507.41,0.0,0.33708,0.00016,25.90871]
[1777516794165,31.92,75507.41,0.0,0.33708,0.00016,25.90871]
[1777516794238,31.92,75507.41,0.0,0.33708,0.00016,25.90871]
[1777516795098,31.92,75507.41,0.0,0.33708,0.00016,25.90871]
[1777516795114,31.92,75507.41,0.0,0.33708,0.00016,25.90871]
[1777516795066,31.92,75500.84,0.0,0.33603,0.00016,25.87484]
[1777516795591,31.92,75500.84,0.0,0.33603,0.00016,25.87484]
[1777516795617,31.92,75500.84,0.0,0.33603,0.00016,25.87484]
[1777516797452,31.92,75494.07,0.0,0.33494,0.00016,25.83991]
[1777516797479,31.92,75494.07,0.0,0.33494,0.00016,25.83991]
[1777516798311,31.92,75493.81,0.0,0.3349,0.00016,25.83855]
[1777516799048,31.93,75496.6,0.0,0.33536,0.00016,25.85332]
[1777516800252,31.93,75497.39,0.0,0.33549,0.00016,25.85743]
[1777516800330,31.93,75497.39,0.0,0.33549,0.00016,25.85743]
[1777516800676,31.93,75497.39,0.0,0.33549,0.00016,25.85743]
[1777516800699,31.93,75497.39,0.0,0.33549,0.00016,25.85743]
[1777516800713,31.93,75497.39,0.0,0.33549,0.00016,25.85743]
[1777516801024,31.93,75498.84,0.0,0.33573,0.00016,25.86518]
[1777516801234,31.93,75498.84,0.0,0.33573,0.00016,25.86518]
[1777516801697,31.93,75498.84,0.0,0.33573,0.00016,25.86518]
[1777516801711,31.93,75498.84,0.0,0.33573,0.00016,25.86518]
[1777516801718,31.93,75498.84,0.0,0.33573,0.00016,25.86518]
[1777516802099,31.93,75510.02,0.0,0.33753,0.00016,25.92301]
[1777516803318,31.93,75512.68,0.0,0.33796,0.00016,25.93673]
[1777516804049,31.93,75512.68,0.0,0.33796,0.00016,25.93673]
[1777516804348,31.93,75509.4,0.0,0.33743,0.00016,25.91988]
[1777516804425,31.93,75509.4,0.0,0.33743,0.00016,25.91988]
[1777516805081,31.93,75513.28,0.0,0.33807,0.00016,25.93998]
[1777516806296,31.93,75521.61,0.0,0.33941,0.00016,25.98266]
[1777516807744,31.93,75521.61,0.0,0.33941,0.00016,25.98266]
[1777516807997,31.93,75521.61,0.0,0.33941,0.00016,25.98266]
[1777516808366,31.93,75527.17,0.0,0.34032,0.00016,26.01105]
[1777516810452,31.93,75537.69,0.0,0.34203,0.00016,26.06424]
[1777516811049,31.93,75537.69,0.0,0.34203,0.00016,26.06424]
[1777516811090,31.93,75536.97,0.0,0.34191,0.00016,26.06064]
[1777516812451,31.93,75538.93,0.0,0.34223,0.00016,26.07049]
[1777516812502,31.93,75541.71,0.0,0.34268,0.00016,26.08446]
[1777516813226,31.93,75541.71,0.0,0.34268,0.00016,26.08446]
[1777516813749,31.93,75541.71,0.0,0.34268,0.00016,26.08446]
[1777516814080,31.93,75544.85,0.0,0.34319,0.00016,26.10019]
[1777516814467,31.93,75544.85,0.0,0.34319,0.00016,26.10019]
[1777516814992,31.93,75550.82,0.0,0.34416,0.00016,26.12994]
[1777516816486,31.93,75550.82,0.0,0.34416,0.00016,26.12994]
[1777516816517,31.93,75550.82,0.0,0.34416,0.00016,26.12994]
[1777516817345,31.93,75554.05,0.0,0.34468,0.00016,26.14595]
[1777516818325,31.93,75558.25,0.0,0.34536,0.00016,26.16666]
[1777516818969,31.93,75564.36,0.0,0.34635,0.00016,26.19672]
[1777516820979,31.93,75565.3,0.0,0.3465,0.00016,26.20126]
[1777516822573,31.93,75570.84,0.0,0.3474,0.00016,26.22823]
[1777516822612,31.93,75570.84,0.0,0.3474,0.00016,26.22823]
[1777516822633,31.93,75570.84,0.0,0.3474,0.00016,26.22823]
[1777516822785,31.93,75570.84,0.0,0.3474,0.00016,26.22823]
[1777516823055,31.93,75570.84,0.0,0.3474,0.00016,26.22823]
[1777516823083,31.93,75570.47,0.0,0.34734,0.00016,26.22643]
[1777516823190,31.93,75570.47,0.0,0.34734,0.00016,26.22643]
[1777516823261,31.93,75570.47,0.0,0.34734,0.00016,26.22643]
[1777516823458,31.93,75570.47,0.0,0.34734,0.00016,26.22643]
[1777516823906,31.93,75570.47,0.0,0.34734,0.00016,26.22643]
[1777516823962,31.93,75570.47,0.0,0.34734,0.00016,26.22643]
[1777516824071,31.93,75546.52,0.0,0.34344,0.00016,26.10806]
[1777516824307,31.93,75546.52,0.0,0.34344,0.00016,26.10806]
[1777516824381,31.93,75546.52,0.0,0.34344,0.00016,26.10806]
[1777516824442,31.93,75546.52,0.0,0.34344,0.00016,26.10806]
[1777516825190,31.93,75546.52,0.0,0.34344,0.00016,26.10806]
[1777516825231,31.93,75546.52,0.0,0.34344,0.00016,26.10806]
[1777516825694,31.93,75546.52,0.0,0.34344,0.00016,26.10806]
[1777516825715,31.93,75546.52,0.0,0.34344,0.00016,26.10806]
[1777516825736,31.93,75546.52,0.0,0.34344,0.00016,26.10806]
[1777516826033,31.93,75524.47,0.0,0.33987,0.00016,25.99703]
[1777516826623,31.93,75524.47,0.0,0.33987,0.00016,25.99703]
[1777516826632,31.93,75524.47,0.0,0.33987,0.00016,25.99703]
[1777516826990,31.93,75520.03,0.0,0.33915,0.00016,25.97444]
[1777516827343,31.93,75520.03,0.0,0.33915,0.00016,25.97444]
[1777516829221,31.93,75519.89,0.0,0.33913,0.00016,25.97378]
[1777516829816,31.93,75519.89,0.0,0.33913,0.00016,25.97378]
[1777516831018,31.93,75522.73,0.0,0.33959,0.00016,25.98832]
[1777516831883,31.93,75522.53,0.0,0.33955,0.00016,25.98401]
[1777516832527,31.93,75525.43,0.0,0.34001,0.00016,25.99875]
[1777516832928,31.93,75525.43,0.0,0.34001,0.00016,25.99875]
[1777516832997,31.93,75525.43,0.0,0.34001,0.00016,25.99875]
[1777516833061,31.93,75525.43,0.0,0.34001,0.00016,25.99875]
[1777516833128,31.93,75519.92,0.0,0.33912,0.00016,25.97073]
[1777516833831,31.93,75519.92,0.0,0.33912,0.00016,25.97073]
[1777516833864,31.93,75519.92,0.0,0.33912,0.00016,25.97073]
[1777516834058,31.93,75506.91,0.0,0.33703,0.00016,25.90405]
[1777516834799,31.93,75506.91,0.0,0.33703,0.00016,25.90405]
[1777516835103,31.93,75516.68,0.0,0.33861,0.00016,25.95432]
[1777516835978,31.93,75516.68,0.0,0.33861,0.00016,25.95432]
[1777516836061,31.93,75516.68,0.0,0.33861,0.00016,25.95432]
[1777516836090,31.93,75516.68,0.0,0.33861,0.00016,25.95432]
[1777516836115,31.93,75516.68,0.0,0.33861,0.00016,25.95432]
[1777516836141,31.93,75523.8,0.0,0.33976,0.00016,25.99062]
[1777516836710,31.93,75523.8,0.0,0.33976,0.00016,25.99062]
[1777516836760,31.93,75523.8,0.0,0.33976,0.00016,25.99062]
[1777516838201,31.93,75531.24,0.0,0.34096,0.00016,26.02846]
[1777516838574,31.93,75531.24,0.0,0.34096,0.00016,26.02846]
[1777516838677,31.93,75537.19,0.0,0.34193,0.00016,26.0585]
[1777516840110,31.93,75537.19,0.0,0.34193,0.00016,26.0585]
[1777516840172,31.93,75537.19,0.0,0.34193,0.00016,26.0585]
[1777516840232,31.93,75541.65,0.0,0.34265,0.00016,26.08095]
[1777516840334,31.93,75541.65,0.0,0.34265,0.00016,26.08095]
[1777516840535,31.93,75541.65,0.0,0.34265,0.00016,26.08095]
[1777516840554,31.93,75532.89,0.0,0.34124,0.00016,26.03691]
[1777516842780,31.93,75525.74,0.0,0.34008,0.00016,26.00066]
[1777516842853,31.93,75524.0,0.0,0.33979,0.00016,25.99182]
[1777516846176,31.93,75524.85,0.0,0.33993,0.00016,25.99617]
[1777516846198,31.93,75524.82,0.0,0.33993,0.00016,25.99605]
[1777516846491,31.93,75524.82,0.0,0.33993,0.00016,25.99605]
[1777516846536,31.93,75524.82,0.0,0.33993,0.00016,25.99605]
[1777516847100,31.93,75524.82,0.0,0.33993,0.00016,25.99605]
[1777516847133,31.93,75524.82,0.0,0.33993,0.00016,25.99605]
[1777516847182,31.93,75517.25,0.0,0.33871,0.00016,25.95751]
[1777516847661,31.93,75507.06,0.0,0.33706,0.00016,25.90522]
[1777516848892,31.93,75507.06,0.0,0.33706,0.00016,25.90522]
[1777516848911,31.93,75507.06,0.0,0.33706,0.00016,25.90522]
[1777516848986,31.93,75507.06,0.0,0.33706,0.00016,25.90522]
[1777516849038,31.93,75503.36,0.0,0.33647,0.00016,25.88619]
[1777516850028,31.93,75503.36,0.0,0.33647,0.00016,25.88619]
[1777516850909,31.93,75506.18,0.0,0.33693,0.00016,25.90094]
[1777516851165,31.93,75508.63,0.0,0.33732,0.00016,25.91356]
[1777516851992,31.93,75508.63,0.0,0.33732,0.00016,25.91356]
[1777516852692,31.94,75514.63,0.0,0.3383,0.00016,25.94453]
[1777516852875,31.94,75514.63,0.0,0.3383,0.00016,25.94453]
[1777516852913,31.94,75514.63,0.0,0.3383,0.00016,25.94453]
[1777516853014,31.94,75513.89,0.0,0.33818,0.00016,25.94074]
[1777516853719,31.94,75513.89,0.0,0.33818,0.00016,25.94074]
[1777516854185,31.94,75514.98,0.0,0.33836,0.00016,25.94638]
[1777516855013,31.94,75514.98,0.0,0.33836,0.00016,25.94638]
[1777516855119,31.94,75533.01,0.0,0.34128,0.00016,26.03817]
[1777516855709,31.94,75533.01,0.0,0.34128,0.00016,26.03817]
[1777516855837,31.94,75533.01,0.0,0.34128,0.00016,26.03817]
[1777516855886,31.94,75533.01,0.0,0.34128,0.00016,26.03817]
[1777516855926,31.94,75538.2,0.0,0.34212,0.00016,26.06429]
[1777516856308,31.94,75538.2,0.0,0.34212,0.00016,26.06429]
[1777516856965,31.94,75538.2,0.0,0.34212,0.00016,26.06429]
[1777516856999,31.94,75545.51,0.0,0.34331,0.00016,26.10094]
[1777516857587,31.94,75545.51,0.0,0.34331,0.00016,26.10094]
[1777516857625,31.94,75545.51,0.0,0.34331,0.00016,26.10094]
[1777516858117,31.94,75556.83,0.0,0.34514,0.00016,26.15721]
[1777516859160,31.94,75563.62,0.0,0.34626,0.00016,26.19097]
[1777516859924,31.94,75563.62,0.0,0.34626,0.00016,26.19097]
[1777516859951,31.94,75563.62,0.0,0.34626,0.00016,26.19097]
[1777516859979,31.94,75563.62,0.0,0.34626,0.00016,26.19097]
[1777516860037,31.94,75563.62,0.0,0.34626,0.00016,26.19097]
[1777516860108,31.94,75563.62,0.0,0.34626,0.00016,26.19097]
[1777516860172,31.94,75563.61,0.0,0.34626,0.00016,26.19106]
[1777516860496,31.94,75563.61,0.0,0.34626,0.00016,26.19106]
[1777516860561,31.94,75563.61,0.0,0.34626,0.00016,26.19106]
[1777516860613,31.94,75563.61,0.0,0.34626,0.00016,26.19106]
[1777516860696,31.94,75563.61,0.0,0.34626,0.00016,26.19106]
[1777516861851,31.94,75545.25,0.0,0.34328,0.00016,26.10021]
[1777516862495,31.94,75545.25,0.0,0.34328,0.00016,26.10021]
[1777516862545,31.94,75545.25,0.0,0.34328,0.00016,26.10021]
[1777516862814,31.94,75545.89,0.0,0.34339,0.00016,26.10339]
[1777516864228,31.94,75547.28,0.0,0.34361,0.00016,26.11032]
[1777516865157,31.94,75552.84,0.0,0.34451,0.00016,26.13794]
[1777516865233,31.94,75552.84,0.0,0.34451,0.00016,26.13794]
[1777516865256,31.94,75552.84,0.0,0.34451,0.00016,26.13794]
[1777516865732,31.94,75552.84,0.0,0.34451,0.00016,26.13794]
[1777516866929,31.94,75552.84,0.0,0.34451,0.00016,26.13794]
[1777516866938,31.94,75552.84,0.0,0.34451,0.00016,26.13794]
[1777516866970,31.94,75557.49,0.0,0.34527,0.00016,26.16092]
[1777516869022,31.94,75549.85,0.0,0.34402,0.00016,26.12296]
[1777516870550,31.94,75549.11,0.0,0.3439,0.00016,26.11922]
[1777516871213,31.94,75551.92,0.0,0.34436,0.00016,26.13315]
[1777516874858,31.94,75556.88,0.0,0.34516,0.00016,26.15758]
[1777516875122,31.94,75559.46,0.0,0.34557,0.00016,26.17026]
[1777516877174,31.94,75560.22,0.0,0.3457,0.00016,26.17394]
[1777516877199,31.94,75560.22,0.0,0.3457,0.00016,26.17394]
[1777516882199,31.94,75564.47,0.0,0.3464,0.00016,26.19525]
[1777516885262,31.94,75564.05,0.0,0.34635,0.00016,26.19366]
[1777516886086,31.94,75563.64,0.0,0.34629,0.00016,26.19177]
[1777516889113,31.95,75567.86,0.0,0.34698,0.00016,26.21259]
[1777516889560,31.95,75567.48,0.0,0.34692,0.00016,26.21085]
[1777516889574,31.95,75567.48,0.0,0.34692,0.00016,26.21085]
[1777516889598,31.95,75567.48,0.0,0.34692,0.00016,26.21085]
[1777516889956,31.95,75573.95,0.0,0.34798,0.00016,26.24255]
[1777516890498,31.95,75573.95,0.0,0.34798,0.00016,26.24255]
[1777516890577,31.95,75573.95,0.0,0.34798,0.00016,26.24255]
[1777516891014,31.95,75573.95,0.0,0.34798,0.00016,26.24255]
[1777516891045,31.95,75573.95,0.0,0.34798,0.00016,26.24255]
[1777516891175,31.95,75573.95,0.0,0.34798,0.00016,26.24255]
[1777516891198,31.95,75573.95,0.0,0.34798,0.00016,26.24255]
[1777516891194,31.95,75568.64,0.0,0.3471,0.00016,26.21354]
[1777516891339,31.95,75568.64,0.0,0.3471,0.00016,26.21354]
[1777516891597,31.95,75568.64,0.0,0.3471,0.00016,26.21354]
[1777516891623,31.95,75568.64,0.0,0.3471,0.00016,26.21354]
[1777516892026,31.95,75568.64,0.0,0.3471,0.00016,26.21354]
[1777516892084,31.95,75568.64,0.0,0.3471,0.00016,26.21354]
[1777516892225,31.95,75558.12,0.0,0.3454,0.00016,26.16196]
[1777516893384,31.95,75551.32,0.0,0.34429,0.00016,26.1283]
[1777516893399,31.95,75551.32,0.0,0.34429,0.00016,26.1283]
[1777516893929,31.95,75551.32,0.0,0.34429,0.00016,26.12825]
[1777516897410,31.95,75550.81,0.0,0.3442,0.00016,26.12563]
[1777516897653,31.95,75550.81,0.0,0.3442,0.00016,26.12563]
[1777516897958,31.95,75550.34,0.0,0.34413,0.00016,26.12325]
[1777516899860,31.95,75552.73,0.0,0.34451,0.00016,26.13504]
[1777516900188,31.95,75553.41,0.0,0.34462,0.00016,26.13836]
[1777516900299,31.95,75553.41,0.0,0.34462,0.00016,26.13836]
[1777516901624,31.95,75553.41,0.0,0.34462,0.00016,26.13836]
[1777516902131,31.95,75557.24,0.0,0.34525,0.00016,26.15739]
[1777516903477,31.95,75558.94,0.0,0.34552,0.00016,26.16571]
[1777516903516,31.95,75558.94,0.0,0.34552,0.00016,26.16571]
[1777516903547,31.95,75558.94,0.0,0.34552,0.00016,26.16571]
[1777516903663,31.95,75558.94,0.0,0.34552,0.00016,26.16571]
[1777516904590,31.95,75558.94,0.0,0.34552,0.00016,26.16571]
[1777516904617,31.95,75558.94,0.0,0.34552,0.00016,26.16571]
[1777516905004,31.95,75560.58,0.0,0.34578,0.00016,26.17372]
[1777516905356,31.95,75560.58,0.0,0.34578,0.00016,26.17372]
[1777516905493,31.95,75560.58,0.0,0.34578,0.00016,26.17372]
[1777516906011,31.95,75568.68,0.0,0.34711,0.00016,26.2136]
[1777516907901,31.95,75566.24,0.0,0.34671,0.00016,26.20175]
[1777516907961,31.95,75566.24,0.0,0.34671,0.00016,26.20175]
[1777516910654,31.95,75570.37,0.0,0.3474,0.00016,26.22225]
[1777516911563,31.95,75571.82,0.0,0.34763,0.00016,26.22942]
[1777516917089,31.96,75572.44,0.0,0.34776,0.00016,26.23311]
[1777516919781,31.96,75572.95,0.0,0.34785,0.00016,26.2358]
[1777516920111,31.96,75573.75,0.0,0.34798,0.00016,26.2398]
[1777516923060,31.96,75577.96,0.0,0.34867,0.00016,26.26035]
[1777516923117,31.96,75577.96,0.0,0.34867,0.00016,26.26035]
[1777516923218,31.96,75573.03,0.0,0.34788,0.00016,26.23657]
[1777516923713,31.96,75573.03,0.0,0.34788,0.00016,26.23657]
[1777516925159,31.96,75573.03,0.0,0.34788,0.00016,26.23668]
[1777516925462,31.96,75568.57,0.0,0.34716,0.00016,26.21506]
[1777516925746,31.96,75568.57,0.0,0.34716,0.00016,26.21506]
[1777516925759,31.96,75568.57,0.0,0.34716,0.00016,26.21506]
[1777516927302,31.96,75579.28,0.0,0.34891,0.00016,26.26738]
[1777516927795,31.96,75579.28,0.0,0.34891,0.00016,26.26738]
[1777516927818,31.96,75579.28,0.0,0.34891,0.00016,26.26738]
[1777516928166,31.96,75579.28,0.0,0.34892,0.00016,26.26747]
[1777516928376,31.96,75579.28,0.0,0.34892,0.00016,26.26747]
[1777516928391,31.96,75579.28,0.0,0.34892,0.00016,26.26747]
[1777516929805,31.97,75574.96,0.0,0.34822,0.00016,26.24662]
[1777516929821,31.97,75574.96,0.0,0.34822,0.00016,26.24662]
[1777516930180,31.97,75573.04,0.0,0.34791,0.00016,26.23739]
[1777516933834,31.97,75576.83,0.0,0.34854,0.00016,26.25613]
[1777516934233,31.97,75577.17,0.0,0.34859,0.00016,26.25788]
[1777516935868,31.97,75578.17,0.0,0.34876,0.00016,26.26282]
[1777516935898,31.97,75578.17,0.0,0.34876,0.00016,26.26282]
[1777516936224,31.97,75578.17,0.0,0.34876,0.00016,26.26292]
[1777516937884,31.97,75577.62,0.0,0.34868,0.00016,26.26035]
[1777516938238,31.97,75577.52,0.0,0.34867,0.00016,26.25996]
[1777516938528,31.97,75577.52,0.0,0.34867,0.00016,26.25996]
[1777516938560,31.97,75577.52,0.0,0.34867,0.00016,26.25996]
[1777516939909,31.97,75576.6,0.0,0.34852,0.00016,26.2556]
[1777516940251,31.97,75572.31,0.0,0.34783,0.00016,26.23487]
[1777516945288,31.98,75570.54,0.0,0.34756,0.00016,26.22687]
[1777516950323,31.98,75571.41,0.0,0.34772,0.00016,26.23174]
[1777516954068,31.98,75571.38,0.0,0.34771,0.00016,26.22856]
[1777516954169,31.99,75572.01,0.0,0.34782,0.00016,26.23188]
[1777516957427,31.99,75572.77,0.0,0.34796,0.00016,26.23583]
[1777516957565,31.99,75572.77,0.0,0.34796,0.00016,26.23583]
[1777516957747,31.99,75572.77,0.0,0.34796,0.00016,26.23583]
[1777516957794,31.99,75572.77,0.0,0.34796,0.00016,26.23583]
[1777516957820,31.99,75572.77,0.0,0.34796,0.00016,26.23583]
[1777516957905,31.99,75572.77,0.0,0.34796,0.00016,26.23583]
[1777516958130,31.99,75572.77,0.0,0.34796,0.00016,26.23583]
[1777516958230,31.99,75574.42,0.0,0.34823,0.00016,26.24398]
[1777516958669,31.99,75574.42,0.0,0.34823,0.00016,26.24398]
[1777516958751,31.99,75574.42,0.0,0.34823,0.00016,26.24398]
[1777516958861,31.99,75574.42,0.0,0.34823,0.00016,26.24398]
[1777516959281,31.99,75602.15,0.0,0.35276,0.00016,26.37712]
[1777516959850,31.99,75602.15,0.0,0.35276,0.00016,26.37712]
[1777516959864,31.99,75602.15,0.0,0.35276,0.00016,26.37712]
[1777516959881,31.99,75602.15,0.0,0.35276,0.00016,26.37712]
[1777516959896,31.99,75602.15,0.0,0.35276,0.00016,26.37712]
[1777516959951,31.99,75616.4,0.0,0.35509,0.00016,26.44418]
[1777516960466,31.99,75616.4,0.0,0.35509,0.00016,26.44418]
[1777516960488,31.99,75616.4,0.0,0.35509,0.00016,26.44418]
[1777516960496,31.99,75618.92,0.0,0.3555,0.00016,26.45592]
[1777516962216,31.99,75618.92,0.0,0.3555,0.00016,26.45592]
[1777516962224,31.99,75618.92,0.0,0.3555,0.00016,26.45592]
[1777516962317,31.99,75622.24,0.0,0.35604,0.00016,26.47129]
[1777516965976,31.99,75626.49,0.0,0.35674,0.00016,26.4909]
[1777516967031,31.99,75630.47,0.0,0.35738,0.00016,26.50914]
[1777516967033,31.99,75633.9,0.0,0.35795,0.00016,26.52494]
[1777516968293,31.99,75633.9,0.0,0.35795,0.00016,26.52494]
[1777516968343,31.99,75641.18,0.0,0.35914,0.00016,26.55809]
[1777516969142,31.99,75641.18,0.0,0.35914,0.00016,26.55809]
[1777516969236,31.98,75643.88,0.0,0.35958,0.00016,26.57028]
[1777516969935,31.98,75643.88,0.0,0.35958,0.00016,26.57028]
[1777516972750,31.98,75642.13,0.0,0.35927,0.00016,26.56193]
[1777516972819,31.98,75642.13,0.0,0.35927,0.00016,26.56193]
[1777516972833,31.98,75643.99,0.0,0.35958,0.00016,26.57041]
[1777516973583,31.98,75643.99,0.0,0.35958,0.00016,26.57041]
[1777516974527,31.98,75642.35,0.0,0.35931,0.00016,26.56289]
[1777516974849,31.98,75642.35,0.0,0.35931,0.00016,26.56289]
[1777516975396,31.98,75643.77,0.0,0.35954,0.00016,26.56927]
[1777516975632,31.98,75643.77,0.0,0.35954,0.00016,26.56927]
[1777516975668,31.98,75643.77,0.0,0.35954,0.00016,26.56927]
[1777516976042,31.98,75643.77,0.0,0.35954,0.00016,26.56927]
[1777516976144,31.98,75645.24,0.0,0.35978,0.00016,26.57586]
[1777516977140,31.98,75645.24,0.0,0.35978,0.00016,26.57586]
[1777516977241,31.98,75646.56,0.0,0.35998,0.00016,26.5816]
[1777516977769,31.98,75646.56,0.0,0.35998,0.00016,26.5816]
[1777516977829,31.98,75646.56,0.0,0.35998,0.00016,26.5816]
[1777516977868,31.98,75646.56,0.0,0.35998,0.00016,26.5816]
[1777516978100,31.98,75646.56,0.0,0.35998,0.00016,26.5816]
[1777516978141,31.98,75646.56,0.0,0.35998,0.00016,26.5816]
[1777516978201,31.98,75646.56,0.0,0.35998,0.00016,26.5816]
[1777516978303,31.98,75645.84,0.0,0.35986,0.00016,26.57819]
[1777516978767,31.98,75645.84,0.0,0.35986,0.00016,26.57819]
[1777516978775,31.98,75637.78,0.0,0.35853,0.00016,26.54138]
[1777516979388,31.98,75637.78,0.0,0.35853,0.00016,26.54138]
[1777516979456,31.98,75637.78,0.0,0.35853,0.00016,26.54138]
[1777516979693,31.97,75630.25,0.0,0.35729,0.00016,26.50661]
[1777516980379,31.97,75630.25,0.0,0.35729,0.00016,26.50661]
[1777516980716,31.97,75624.81,0.0,0.35639,0.00016,26.48133]
[1777516982022,31.97,75624.81,0.0,0.35639,0.00016,26.48133]
[1777516982095,31.97,75624.81,0.0,0.35639,0.00016,26.48133]
[1777516982310,31.97,75623.78,0.0,0.35622,0.00016,26.47638]
[1777516983080,31.97,75623.78,0.0,0.35622,0.00016,26.47638]
[1777516983256,31.97,75623.78,0.0,0.35622,0.00016,26.47638]
[1777516983305,31.97,75628.75,0.0,0.35703,0.00016,26.49933]
[1777516983536,31.97,75628.75,0.0,0.35703,0.00016,26.49933]
[1777516983589,31.97,75628.75,0.0,0.35703,0.00016,26.49933]
[1777516983839,31.97,75628.75,0.0,0.35703,0.00016,26.49933]
[1777516983910,31.97,75629.98,0.0,0.35723,0.00016,26.50502]
[1777516984720,31.97,75629.98,0.0,0.35723,0.00016,26.50502]
[1777516984761,31.97,75629.98,0.0,0.35723,0.00016,26.50502]
[1777516984768,31.97,75629.98,0.0,0.35723,0.00016,26.50502]
[1777516985264,31.97,75617.81,0.0,0.35523,0.00016,26.4483]
[1777516985500,31.97,75617.81,0.0,0.35523,0.00016,26.4483]
[1777516985535,31.97,75617.81,0.0,0.35523,0.00016,26.4483]
[1777516986418,31.97,75615.82,0.0,0.3549,0.00016,26.43899]
[1777516986465,31.97,75615.82,0.0,0.3549,0.00016,26.43899]
[1777516988396,31.97,75616.37,0.0,0.35499,0.00016,26.44144]
[1777516988493,31.97,75616.37,0.0,0.35499,0.00016,26.44144]
[1777516988962,31.97,75616.37,0.0,0.35499,0.00016,26.44144]
[1777516988969,31.97,75616.37,0.0,0.35499,0.00016,26.44144]
[1777516989078,31.97,75616.37,0.0,0.35499,0.00016,26.44144]
[1777516989265,31.97,75619.45,0.0,0.35549,0.00016,26.45569]
[1777516990472,31.97,75626.29,0.0,0.35661,0.00016,26.48744]
[1777516992184,31.97,75632.37,0.0,0.35761,0.00016,26.51555]
[1777516992195,31.97,75632.37,0.0,0.35761,0.00016,26.51555]
[1777516992296,31.97,75633.86,0.0,0.35784,0.00016,26.52221]
[1777516993491,31.97,75635.04,0.0,0.35804,0.00016,26.52764]
[1777516994528,31.96,75636.9,0.0,0.35833,0.00016,26.53594]
[1777516994544,31.96,75636.9,0.0,0.35833,0.00016,26.53594]
[1777516996530,31.96,75638.23,0.0,0.35855,0.00016,26.54192]
[1777516996548,31.96,75638.23,0.0,0.35855,0.00016,26.54192]
[1777516996595,31.96,75638.23,0.0,0.35855,0.00016,26.54192]
[1777516996613,31.96,75638.23,0.0,0.35855,0.00016,26.54192]
[1777516996867,31.96,75638.23,0.0,0.35855,0.00016,26.54192]
[1777516996889,31.96,75638.23,0.0,0.35855,0.00016,26.54192]
[1777516996947,31.96,75638.23,0.0,0.35855,0.00016,26.54192]
[1777516996965,31.96,75634.47,0.0,0.35792,0.00016,26.52451]
[1777516998565,31.96,75634.47,0.0,0.35792,0.00016,26.52438]
[1777517000929,31.96,75624.71,0.0,0.35631,0.00016,26.47901]
[1777517001195,31.96,75624.71,0.0,0.35631,0.00016,26.47901]
[1777517009287,31.95,75623.01,0.0,0.356,0.00016,26.47037]
[1777517009339,31.95,75623.01,0.0,0.356,0.00016,26.47037]
[1777517009739,31.95,75622.83,0.0,0.35596,0.00016,26.46935]
[1777517011754,31.95,75615.95,0.0,0.35481,0.00016,26.43376]
[1777517016836,31.95,75616.4,0.0,0.35487,0.00016,26.43558]
[1777517017204,31.95,75616.4,0.0,0.35487,0.00016,26.43558]
[1777517017305,31.95,75619.67,0.0,0.3554,0.00016,26.45073]
[1777517021847,31.94,75621.55,0.0,0.3557,0.00016,26.45925]
[1777517022205,31.94,75621.55,0.0,0.3557,0.00016,26.45925]
[1777517022273,31.94,75621.55,0.0,0.3557,0.00016,26.45925]
[1777517024722,31.94,75615.46,0.0,0.35469,0.00016,26.43049]
[1777517024740,31.94,75615.46,0.0,0.35469,0.00016,26.43049]
[1777517024790,31.94,75615.46,0.0,0.35469,0.00016,26.43049]
[1777517024894,31.94,75615.46,0.0,0.35469,0.00016,26.43049]
[1777517025069,31.94,75615.46,0.0,0.35469,0.00016,26.43049]
[1777517025222,31.94,75615.46,0.0,0.35469,0.00016,26.43049]
[1777517025304,31.94,75615.46,0.0,0.35469,0.00016,26.43049]
[1777517025290,31.94,75611.35,0.0,0.35402,0.00016,26.41109]
[1777517026080,31.94,75611.35,0.0,0.35402,0.00016,26.41109]
[1777517026117,31.94,75611.35,0.0,0.35402,0.00016,26.41109]
[1777517026384,31.94,75589.93,0.0,0.35051,0.00016,26.30907]
[1777517027544,31.94,75589.93,0.0,0.35051,0.00016,26.30907]
[1777517027559,31.94,75589.93,0.0,0.35051,0.00016,26.30907]
[1777517027867,31.94,75587.04,0.0,0.35003,0.00016,26.29518]
[1777517029010,31.94,75587.04,0.0,0.35003,0.00016,26.29518]
[1777517029212,31.94,75588.47,0.0,0.35027,0.00016,26.30211]
[1777517030502,31.94,75588.47,0.0,0.35027,0.00016,26.30211]
[1777517030888,31.94,75589.49,0.0,0.35044,0.00016,26.30703]
[1777517035923,31.94,75587.55,0.0,0.35012,0.00016,26.29781]
[1777517037730,31.94,75587.72,0.0,0.35015,0.00016,26.29865]
[1777517037758,31.94,75587.72,0.0,0.35015,0.00016,26.29865]
[1777517037936,31.94,75587.26,0.0,0.35008,0.00016,26.29647]
[1777517039097,31.94,75587.26,0.0,0.35008,0.00016,26.29647]
[1777517039133,31.94,75585.16,0.0,0.34974,0.00016,26.28638]
[1777517042032,31.94,75585.31,0.0,0.34976,0.00016,26.28719]
[1777517042055,31.94,75585.31,0.0,0.34976,0.00016,26.28719]
[1777517042062,31.94,75585.31,0.0,0.34976,0.00016,26.28719]
[1777517042566,31.94,75580.92,0.0,0.34905,0.00016,26.26606]
[1777517042592,31.94,75580.92,0.0,0.34905,0.00016,26.26606]
[1777517043125,31.94,75580.92,0.0,0.34905,0.00016,26.26606]
[1777517048661,31.95,75579.47,0.0,0.34882,0.00016,26.25933]
[1777517051341,31.95,75580.32,0.0,0.34897,0.00016,26.26357]
[1777517051380,31.95,75580.32,0.0,0.34897,0.00016,26.26357]
[1777517051608,31.95,75581.22,0.0,0.34912,0.00016,26.26798]
[1777517051640,31.95,75581.22,0.0,0.34912,0.00016,26.26798]
[1777517052352,31.95,75581.22,0.0,0.34912,0.00016,26.26798]
[1777517052393,31.95,75580.93,0.0,0.34907,0.00016,26.26669]
[1777517052693,31.95,75580.93,0.0,0.34907,0.00016,26.26669]
[1777517053047,31.95,75580.93,0.0,0.34907,0.00016,26.26669]
[1777517055733,31.95,75576.3,0.0,0.34832,0.00016,26.24441]
[1777517055753,31.95,75576.3,0.0,0.34832,0.00016,26.24441]
[1777517056393,31.95,75569.46,0.0,0.34721,0.00016,26.21115]
[1777517057327,31.95,75569.46,0.0,0.34721,0.00016,26.21115]
[1777517057352,31.95,75569.46,0.0,0.34721,0.00016,26.21115]
[1777517058574,31.95,75558.75,0.0,0.34547,0.00016,26.15859]
[1777517059325,31.95,75558.75,0.0,0.34547,0.00016,26.15859]
[1777517061761,31.95,75559.98,0.0,0.34567,0.00016,26.16475]
[1777517061773,31.95,75559.98,0.0,0.34567,0.00016,26.16475]
[1777517061783,31.95,75559.98,0.0,0.34567,0.00016,26.16475]
[1777517062420,31.95,75559.98,0.0,0.34567,0.00016,26.16475]
[1777517062110,31.95,75559.99,0.0,0.34567,0.00016,26.16474]
[1777517063119,31.95,75557.39,0.0,0.34525,0.00016,26.15186]
[1777517063811,31.95,75557.39,0.0,0.34525,0.00016,26.15186]
[1777517063878,31.95,75557.39,0.0,0.34525,0.00016,26.15186]
[1777517063949,31.95,75557.39,0.0,0.34525,0.00016,26.15186]
[1777517064097,31.95,75557.39,0.0,0.34525,0.00016,26.15186]
[1777517064378,31.95,75557.39,0.0,0.34525,0.00016,26.15186]
[1777517064412,31.95,75557.39,0.0,0.34525,0.00016,26.15186]
[1777517064367,31.95,75568.7,0.0,0.34709,0.00016,26.20737]
[1777517064799,31.95,75568.7,0.0,0.34709,0.00016,26.20737]
[1777517066492,31.95,75575.11,0.0,0.34814,0.00016,26.23884]
[1777517068087,31.95,75576.0,0.0,0.34829,0.00016,26.24326]
[1777517069746,31.95,75576.26,0.0,0.34833,0.00016,26.24469]
[1777517069760,31.95,75576.26,0.0,0.34833,0.00016,26.24469]
[1777517069790,31.95,75576.26,0.0,0.34833,0.00016,26.24469]
[1777517070218,31.95,75576.26,0.0,0.34833,0.00016,26.24469]
[1777517070236,31.95,75576.26,0.0,0.34833,0.00016,26.24469]
[1777517070270,31.95,75578.35,0.0,0.34868,0.00016,26.25492]
[1777517071845,31.95,75578.35,0.0,0.34866,0.00016,26.25163]
[1777517073204,31.95,75580.15,0.0,0.34896,0.00016,26.26043]
[1777517073227,31.95,75580.15,0.0,0.34896,0.00016,26.26043]
[1777517073235,31.95,75580.15,0.0,0.34896,0.00016,26.26043]
[1777517075343,31.96,75576.45,0.0,0.34836,0.00016,26.24268]
[1777517081244,31.96,75576.12,0.0,0.34833,0.00016,26.24163]
[1777517083005,31.96,75577.83,0.0,0.34861,0.00016,26.25]
[1777517083129,31.96,75577.83,0.0,0.34861,0.00016,26.25]
[1777517083161,31.96,75577.83,0.0,0.34861,0.00016,26.25]
[1777517084319,31.96,75577.18,0.0,0.34851,0.00016,26.24692]
[1777517084368,31.96,75574.77,0.0,0.34812,0.00016,26.23529]
[1777517088061,31.96,75577.7,0.0,0.3486,0.00016,26.24975]
[1777517089605,31.96,75579.77,0.0,0.34894,0.00016,26.25991]
[1777517094072,31.97,75577.89,0.0,0.34865,0.00016,26.25105]
[1777517094084,31.97,75577.89,0.0,0.34865,0.00016,26.25105]
[1777517094104,31.97,75577.89,0.0,0.34865,0.00016,26.25105]
[1777517094126,31.97,75577.89,0.0,0.34865,0.00016,26.25105]
[1777517094144,31.97,75577.89,0.0,0.34865,0.00016,26.25105]
[1777517094333,31.97,75577.89,0.0,0.34865,0.00016,26.25105]
[1777517095341,31.97,75570.34,0.0,0.34742,0.00016,26.21448]
[1777517095652,31.97,75570.34,0.0,0.34742,0.00016,26.21448]
[1777517095668,31.97,75570.34,0.0,0.34742,0.00016,26.21448]
[1777517096460,31.97,75570.34,0.0,0.34742,0.00016,26.21448]
[1777517097133,31.97,75569.16,0.0,0.34723,0.00016,26.20863]
[1777517097159,31.97,75569.16,0.0,0.34723,0.00016,26.20863]
[1777517097166,31.97,75569.16,0.0,0.34723,0.00016,26.20863]
[1777517097970,31.97,75569.3,0.0,0.34725,0.00016,26.20922]
[1777517097999,31.97,75569.3,0.0,0.34725,0.00016,26.20922]
[1777517098472,31.97,75569.67,0.0,0.3473,0.00016,26.21094]
[1777517098545,31.97,75569.67,0.0,0.3473,0.00016,26.21094]
[1777517098573,31.97,75569.67,0.0,0.3473,0.00016,26.21094]
[1777517098584,31.97,75569.67,0.0,0.3473,0.00016,26.21094]
[1777517100395,31.96,75568.92,0.0,0.34718,0.00016,26.20719]
[1777517100438,31.96,75568.92,0.0,0.34718,0.00016,26.20719]
[1777517100515,31.96,75567.82,0.0,0.347,0.00016,26.20174]
[1777517100563,31.96,75567.82,0.0,0.347,0.00016,26.20174]
[1777517100725,31.96,75567.82,0.0,0.347,0.00016,26.20174]
[1777517100804,31.96,75567.82,0.0,0.347,0.00016,26.20174]
[1777517100989,31.96,75567.82,0.0,0.347,0.00016,26.20174]
[1777517101003,31.96,75567.82,0.0,0.347,0.00016,26.20174]
[1777517101383,31.96,75569.79,0.0,0.34732,0.00016,26.21148]
[1777517101625,31.96,75569.79,0.0,0.34732,0.00016,26.21148]
[1777517101660,31.96,75569.79,0.0,0.34732,0.00016,26.21148]
[1777517101753,31.96,75569.79,0.0,0.34732,0.00016,26.21148]
[1777517102390,31.97,75584.17,0.0,0.34967,0.00016,26.28131]
[1777517103398,31.97,75591.76,0.0,0.35091,0.00016,26.31781]
[1777517104624,31.97,75593.7,0.0,0.35123,0.00016,26.32712]
[1777517105412,31.97,75597.9,0.0,0.35191,0.00016,26.34719]
[1777517107270,31.97,75597.9,0.0,0.35191,0.00016,26.34719]
[1777517107447,31.97,75603.2,0.0,0.35278,0.00016,26.37237]
[1777517108131,31.97,75603.2,0.0,0.35278,0.00016,26.37237]
[1777517108189,31.97,75603.2,0.0,0.35278,0.00016,26.37237]
[1777517108199,31.97,75603.2,0.0,0.35278,0.00016,26.37237]
[1777517108328,31.97,75603.2,0.0,0.35278,0.00016,26.37237]
[1777517108370,31.97,75603.2,0.0,0.35278,0.00016,26.37237]
[1777517108441,31.97,75603.2,0.0,0.35278,0.00016,26.37236]
[1777517109922,31.97,75599.0,0.0,0.35209,0.00016,26.35242]
[1777517109955,31.97,75599.0,0.0,0.35209,0.00016,26.35242]
[1777517109972,31.97,75599.0,0.0,0.35209,0.00016,26.35242]
[1777517110025,31.97,75599.0,0.0,0.35209,0.00016,26.35242]
[1777517110070,31.97,75599.0,0.0,0.35209,0.00016,26.35242]
[1777517110093,31.97,75599.0,0.0,0.35209,0.00016,26.35242]
[1777517110109,31.97,75599.0,0.0,0.35209,0.00016,26.35242]
[1777517110196,31.97,75599.0,0.0,0.35209,0.00016,26.35242]
[1777517110449,31.97,75592.94,0.0,0.3511,0.00016,26.32353]
[1777517111456,31.97,75584.2,0.0,0.34968,0.00016,26.28161]
[1777517112876,31.97,75584.26,0.0,0.34969,0.00016,26.28195]
[1777517112959,31.97,75584.26,0.0,0.34969,0.00016,26.28195]
[1777517113060,31.97,75584.26,0.0,0.34969,0.00016,26.28195]
[1777517113205,31.97,75584.26,0.0,0.34969,0.00016,26.28195]
[1777517113471,31.97,75584.33,0.0,0.3497,0.00016,26.28234]
[1777517113679,31.97,75584.33,0.0,0.3497,0.00016,26.28234]
[1777517114477,31.97,75569.2,0.0,0.34724,0.00016,26.20902]
[1777517114805,31.97,75569.2,0.0,0.34724,0.00016,26.20902]
[1777517114817,31.97,75569.2,0.0,0.34724,0.00016,26.20902]
[1777517114935,31.97,75569.2,0.0,0.34724,0.00016,26.20902]
[1777517115347,31.97,75569.2,0.0,0.34724,0.00016,26.20902]
[1777517115484,31.97,75561.45,0.0,0.34598,0.00016,26.17098]
[1777517115583,31.97,75561.45,0.0,0.34598,0.00016,26.17098]
[1777517116224,31.97,75561.45,0.0,0.34598,0.00016,26.17098]
[1777517117977,31.97,75556.18,0.0,0.34512,0.00016,26.14491]
[1777517118505,31.97,75557.1,0.0,0.34526,0.00016,26.14941]
[1777517119169,31.97,75557.1,0.0,0.34526,0.00016,26.14941]
[1777517119212,31.97,75557.1,0.0,0.34526,0.00016,26.14941]
[1777517119246,31.97,75557.1,0.0,0.34526,0.00016,26.14941]
[1777517121045,31.97,75549.38,0.0,0.34401,0.00016,26.11112]
[1777517121250,31.97,75549.38,0.0,0.34401,0.00016,26.11112]
[1777517121526,31.97,75546.34,0.0,0.34352,0.00016,26.09598]
[1777517126125,31.97,75541.94,0.0,0.3428,0.00016,26.07399]
[1777517126648,31.97,75542.8,0.0,0.34294,0.00016,26.07829]
[1777517126656,31.97,75542.8,0.0,0.34294,0.00016,26.07829]
[1777517129028,31.97,75535.52,0.0,0.34176,0.00016,26.04176]
[1777517129065,31.97,75535.52,0.0,0.34176,0.00016,26.04176]
[1777517129176,31.97,75535.52,0.0,0.34176,0.00016,26.04176]
[1777517129229,31.97,75535.52,0.0,0.34176,0.00016,26.04176]
[1777517130267,31.97,75515.13,0.0,0.33846,0.00016,25.93836]
[1777517130990,31.97,75515.13,0.0,0.33846,0.00016,25.93836]
[1777517131005,31.97,75515.13,0.0,0.33846,0.00016,25.93836]
[1777517131013,31.97,75515.13,0.0,0.33846,0.00016,25.93836]
[1777517131019,31.97,75515.13,0.0,0.33846,0.00016,25.93836]
[1777517131148,31.97,75515.13,0.0,0.33846,0.00016,25.93836]
[1777517131247,31.97,75515.13,0.0,0.33846,0.00016,25.93836]
[1777517131334,31.97,75508.42,0.0,0.33737,0.00016,25.90075]
[1777517134121,31.97,75506.87,0.0,0.33712,0.00016,25.89293]
[1777517134192,31.97,75506.87,0.0,0.33712,0.00016,25.89293]
[1777517135212,31.97,75508.26,0.0,0.33734,0.00016,25.90008]
[1777517135234,31.97,75508.26,0.0,0.33734,0.00016,25.90008]
[1777517135503,31.97,75508.26,0.0,0.33734,0.00016,25.90008]
[1777517135524,31.97,75508.26,0.0,0.33734,0.00016,25.90008]
[1777517135534,31.97,75514.71,0.0,0.33839,0.00016,25.93325]
[1777517137244,31.97,75514.71,0.0,0.33839,0.00016,25.93325]
[1777517137521,31.97,75514.71,0.0,0.33839,0.00016,25.93325]
[1777517137531,31.97,75520.11,0.0,0.33926,0.00016,25.96086]
[1777517137599,31.97,75520.11,0.0,0.33926,0.00016,25.96086]
[1777517137697,31.97,75520.11,0.0,0.33926,0.00016,25.96086]
[1777517137847,31.97,75520.11,0.0,0.33926,0.00016,25.96086]
[1777517137952,31.97,75520.11,0.0,0.33926,0.00016,25.96086]
[1777517137984,31.97,75520.11,0.0,0.33926,0.00016,25.96086]
[1777517138208,31.97,75524.0,0.0,0.33989,0.00016,25.98063]
[1777517139275,31.97,75524.0,0.0,0.33989,0.00016,25.98063]
[1777517139494,31.97,75535.43,0.0,0.34174,0.00016,26.03841]
[1777517141296,31.97,75538.97,0.0,0.34232,0.00016,26.0562]
[1777517141309,31.97,75538.97,0.0,0.34232,0.00016,26.0562]
[1777517143292,31.97,75539.43,0.0,0.34239,0.00016,26.05855]
[1777517143382,31.97,75539.85,0.0,0.34246,0.00016,26.06067]
[1777517144410,31.97,75539.85,0.0,0.34246,0.00016,26.06067]
[1777517144419,31.97,75539.85,0.0,0.34246,0.00016,26.06067]
[1777517145340,31.97,75541.4,0.0,0.34271,0.00016,26.06845]
[1777517145379,31.97,75541.4,0.0,0.34271,0.00016,26.06845]
[1777517147428,31.97,75542.07,0.0,0.34282,0.00016,26.07181]
[1777517149024,31.97,75542.57,0.0,0.3429,0.00016,26.07432]
[1777517149548,31.97,75543.55,0.0,0.34306,0.00016,26.07923]
[1777517150239,31.97,75543.55,0.0,0.34306,0.00016,26.07923]
[1777517150373,31.97,75543.55,0.0,0.34306,0.00016,26.07923]
[1777517150479,31.97,75543.55,0.0,0.34306,0.00016,26.07923]
[1777517150493,31.97,75543.55,0.0,0.34306,0.00016,26.07923]
[1777517150529,31.97,75556.11,0.0,0.3451,0.00016,26.14157]
[1777517151208,31.97,75556.11,0.0,0.3451,0.00016,26.14157]
[1777517151217,31.97,75556.11,0.0,0.3451,0.00016,26.14157]
[1777517151498,31.97,75556.11,0.0,0.3451,0.00016,26.14157]
[1777517151541,31.97,75567.65,0.0,0.34697,0.00016,26.19821]
[1777517153519,31.97,75570.6,0.0,0.34745,0.00016,26.21262]
[1777517157957,31.96,75569.95,0.0,0.34733,0.00016,26.209]
[1777517158342,31.96,75571.58,0.0,0.34759,0.00016,26.21679]
[1777517159493,31.96,75571.58,0.0,0.34759,0.00016,26.21679]
[1777517159750,31.96,75571.51,0.0,0.34758,0.00016,26.21636]
[1777517159777,31.96,75571.51,0.0,0.34758,0.00016,26.21636]
[1777517159975,31.96,75571.51,0.0,0.34758,0.00016,26.21636]
[1777517160224,31.96,75571.51,0.0,0.34758,0.00016,26.21636]
[1777517160503,31.96,75571.51,0.0,0.34758,0.00016,26.21636]
[1777517160532,31.96,75571.51,0.0,0.34758,0.00016,26.21636]
[1777517160542,31.96,75565.14,0.0,0.34654,0.00016,26.18512]
[1777517161184,31.96,75565.14,0.0,0.34654,0.00016,26.18512]
[1777517161284,31.96,75565.14,0.0,0.34654,0.00016,26.18512]
[1777517161347,31.96,75548.13,0.0,0.34377,0.00016,26.10109]
[1777517162353,31.96,75537.4,0.0,0.34203,0.00016,26.0474]
[1777517163647,31.96,75534.18,0.0,0.34151,0.00016,26.03121]
[1777517163659,31.96,75534.18,0.0,0.34151,0.00016,26.03121]
[1777517163826,31.96,75534.18,0.0,0.34151,0.00016,26.03124]
[1777517165870,31.96,75537.15,0.0,0.34199,0.00016,26.04622]
[1777517165968,31.96,75537.15,0.0,0.34199,0.00016,26.04622]
[1777517166920,31.96,75537.56,0.0,0.34206,0.00016,26.04832]
[1777517169549,31.96,75541.8,0.0,0.34275,0.00016,26.06963]
[1777517169571,31.96,75541.8,0.0,0.34275,0.00016,26.06963]
[1777517169715,31.96,75539.04,0.0,0.3423,0.00016,26.05582]
[1777517171376,31.96,75538.47,0.0,0.34221,0.00016,26.05299]
[1777517171477,31.96,75542.76,0.0,0.34291,0.00016,26.07455]
[1777517173180,31.96,75543.5,0.0,0.34303,0.00016,26.07826]
[1777517173180,31.96,75543.5,0.0,0.34303,0.00016,26.07826]
[1777517173477,31.96,75547.34,0.0,0.34365,0.00016,26.09743]
[1777517173785,31.96,75547.34,0.0,0.34365,0.00016,26.09743]
[1777517173796,31.96,75547.34,0.0,0.34365,0.00016,26.09743]
[1777517173823,31.96,75547.34,0.0,0.34365,0.00016,26.09743]
[1777517173974,31.96,75547.34,0.0,0.34365,0.00016,26.09743]
[1777517174532,31.96,75551.03,0.0,0.34425,0.00016,26.11577]
[1777517175795,31.96,75557.01,0.0,0.34522,0.00016,26.14537]
[1777517175822,31.96,75557.01,0.0,0.34522,0.00016,26.14537]
[1777517175916,31.96,75557.01,0.0,0.34522,0.00016,26.14536]
[1777517177530,31.96,75557.01,0.0,0.34522,0.00016,26.14536]
[1777517177932,31.97,75558.8,0.0,0.34552,0.00016,26.1545]
[1777517179309,31.97,75570.75,0.0,0.34747,0.00016,26.21326]
[1777517180001,31.97,75570.75,0.0,0.34747,0.00016,26.21326]
[1777517180018,31.97,75570.75,0.0,0.34747,0.00016,26.21326]
[1777517180502,31.97,75572.26,0.0,0.34773,0.00016,26.22084]
[1777517181186,31.97,75572.26,0.0,0.34773,0.00016,26.22084]
[1777517181195,31.97,75572.26,0.0,0.34773,0.00016,26.22084]
[1777517181358,31.97,75572.26,0.0,0.34773,0.00016,26.22084]
[1777517181459,31.97,75576.91,0.0,0.34849,0.00016,26.24355]
[1777517181855,31.97,75576.91,0.0,0.34849,0.00016,26.24355]
[1777517182021,31.97,75576.91,0.0,0.34849,0.00016,26.24355]
[1777517182055,31.97,75576.91,0.0,0.34849,0.00016,26.24355]
[1777517182181,31.97,75576.91,0.0,0.34849,0.00016,26.24355]
[1777517182206,31.97,75576.91,0.0,0.34849,0.00016,26.24355]
[1777517182238,31.97,75576.91,0.0,0.34849,0.00016,26.24355]
[1777517182311,31.97,75576.91,0.0,0.34849,0.00016,26.24355]
[1777517182483,31.97,75573.02,0.0,0.34786,0.00016,26.22473]
[1777517183462,31.97,75573.02,0.0,0.34786,0.00016,26.22473]
[1777517183487,31.97,75573.02,0.0,0.34786,0.00016,26.22473]
[1777517183540,31.97,75562.06,0.0,0.34608,0.00016,26.17122]
[1777517183728,31.97,75562.06,0.0,0.34608,0.00016,26.17122]
[1777517183735,31.97,75562.06,0.0,0.34608,0.00016,26.17122]
[1777517183753,31.97,75562.06,0.0,0.34608,0.00016,26.17122]
[1777517183865,31.97,75562.06,0.0,0.34608,0.00016,26.17122]
[1777517183874,31.97,75562.06,0.0,0.34608,0.00016,26.17122]
[1777517184212,31.97,75562.06,0.0,0.34608,0.00016,26.17122]
[1777517184229,31.97,75562.06,0.0,0.34608,0.00016,26.17122]
[1777517184308,31.97,75554.69,0.0,0.34488,0.00016,26.13489]
[1777517185089,31.97,75554.69,0.0,0.34488,0.00016,26.13489]
[1777517185117,31.97,75554.69,0.0,0.34488,0.00016,26.13489]
[1777517185365,31.97,75554.47,0.0,0.34485,0.00016,26.13387]
[1777517185884,31.97,75554.47,0.0,0.34485,0.00016,26.13387]
[1777517187383,31.97,75553.52,0.0,0.34469,0.00016,26.12913]
[1777517187403,31.97,75553.52,0.0,0.34469,0.00016,26.12913]
[1777517187905,31.97,75552.65,0.0,0.34455,0.00016,26.12478]
[1777517188038,31.97,75554.07,0.0,0.34478,0.00016,26.13182]
[1777517190671,31.97,75556.07,0.0,0.3451,0.00016,26.14162]
[1777517191413,31.97,75556.07,0.0,0.3451,0.00016,26.14162]
[1777517191546,31.97,75556.07,0.0,0.3451,0.00016,26.14162]
[1777517191602,31.97,75558.61,0.0,0.3455,0.00016,26.15094]
[1777517191689,31.97,75558.61,0.0,0.3455,0.00016,26.15094]
[1777517191828,31.97,75558.61,0.0,0.3455,0.00016,26.15094]
[1777517192593,31.97,75551.88,0.0,0.3444,0.00016,26.11761]
[1777517193427,31.97,75551.88,0.0,0.3444,0.00016,26.11761]
[1777517193433,31.97,75551.88,0.0,0.3444,0.00016,26.11761]
[1777517193514,31.97,75538.71,0.0,0.34227,0.00016,26.05191]
[1777517195380,31.97,75537.38,0.0,0.34205,0.00016,26.04527]
[1777517195770,31.97,75537.38,0.0,0.34205,0.00016,26.04527]
[1777517195885,31.97,75537.38,0.0,0.34205,0.00016,26.04527]
[1777517196063,31.97,75537.38,0.0,0.34205,0.00016,26.04527]
[1777517197152,31.97,75537.38,0.0,0.34205,0.00016,26.04527]
[1777517197386,31.97,75530.77,0.0,0.34098,0.00016,26.01202]
[1777517197671,31.97,75530.77,0.0,0.34098,0.00016,26.01202]
[1777517198562,31.97,75531.42,0.0,0.34109,0.00016,26.01524]
[1777517201064,31.97,75531.33,0.0,0.34107,0.00016,26.01476]
[1777517201523,31.97,75533.61,0.0,0.34144,0.00016,26.02629]
[1777517201702,31.97,75533.61,0.0,0.34144,0.00016,26.02629]
[1777517202085,31.97,75533.61,0.0,0.34144,0.00016,26.02629]
[1777517202090,31.97,75533.61,0.0,0.34144,0.00016,26.02629]
[1777517202119,31.97,75533.61,0.0,0.34144,0.00016,26.02629]
[1777517202191,31.97,75545.1,0.0,0.3433,0.00016,26.08386]
[1777517203155,31.97,75545.1,0.0,0.3433,0.00016,26.08386]
[1777517203181,31.97,75545.1,0.0,0.3433,0.00016,26.08386]
[1777517203217,31.97,75549.18,0.0,0.34397,0.00016,26.10421]
[1777517204143,31.97,75549.18,0.0,0.34397,0.00016,26.10421]
[1777517204182,31.97,75549.48,0.0,0.34402,0.00016,26.1057]
[1777517205394,31.97,75549.48,0.0,0.34402,0.00016,26.1057]
[1777517205422,31.97,75549.48,0.0,0.34402,0.00016,26.1057]
[1777517205908,31.97,75549.54,0.0,0.34402,0.00016,26.10596]
[1777517206135,31.97,75549.54,0.0,0.34402,0.00016,26.10596]
[1777517208169,31.97,75553.2,0.0,0.34462,0.00016,26.12407]
[1777517209135,31.97,75555.66,0.0,0.34502,0.00016,26.13624]
[1777517209158,31.97,75555.66,0.0,0.34502,0.00016,26.13624]
[1777517209246,31.97,75555.66,0.0,0.34502,0.00016,26.13624]
[1777517209338,31.97,75555.66,0.0,0.34502,0.00016,26.13624]
[1777517209359,31.97,75555.66,0.0,0.34502,0.00016,26.13624]
[1777517209609,31.97,75556.88,0.0,0.34521,0.00016,26.14219]
[1777517210606,31.97,75570.68,0.0,0.34746,0.00016,26.21006]
[1777517210991,31.97,75570.68,0.0,0.34746,0.00016,26.21006]
[1777517211015,31.97,75570.68,0.0,0.34746,0.00016,26.21006]
[1777517211031,31.97,75570.68,0.0,0.34746,0.00016,26.21006]
[1777517211056,31.97,75570.68,0.0,0.34746,0.00016,26.21006]
[1777517211282,31.97,75580.31,0.0,0.34903,0.00016,26.25684]
[1777517212092,31.97,75580.31,0.0,0.34903,0.00016,26.25684]
[1777517212133,31.97,75580.31,0.0,0.34903,0.00016,26.25684]
[1777517212234,31.97,75580.31,0.0,0.34903,0.00016,26.25684]
[1777517212253,31.97,75580.31,0.0,0.34903,0.00016,26.25684]
[1777517212335,31.97,75584.75,0.0,0.34976,0.00016,26.27836]
[1777517215290,31.97,75586.31,0.0,0.35002,0.00016,26.28601]
[1777517221239,31.97,75589.6,0.0,0.35056,0.00016,26.30201]
[1777517222179,31.97,75589.6,0.0,0.35056,0.00016,26.30201]
[1777517222357,31.97,75589.6,0.0,0.35056,0.00016,26.30201]
[1777517222607,31.97,75589.5,0.0,0.35055,0.00016,26.30158]
[1777517222804,31.97,75589.5,0.0,0.35055,0.00016,26.30158]
[1777517222837,31.97,75589.5,0.0,0.35055,0.00016,26.30158]
[1777517223442,31.97,75601.54,0.0,0.35252,0.00016,26.35905]
[1777517224350,31.97,75601.54,0.0,0.35252,0.00016,26.35905]
[1777517224377,31.97,75601.54,0.0,0.35252,0.00016,26.35905]
[1777517225058,31.97,75603.41,0.0,0.35282,0.00016,26.3679]
[1777517225567,31.97,75603.41,0.0,0.35282,0.00016,26.3679]
[1777517225629,31.97,75604.44,0.0,0.35299,0.00016,26.37276]
[1777517226410,31.97,75604.44,0.0,0.35299,0.00016,26.37276]
[1777517226420,31.97,75604.44,0.0,0.35299,0.00016,26.37276]
[1777517226510,31.97,75605.36,0.0,0.35314,0.00016,26.3771]
[1777517227483,31.97,75605.36,0.0,0.35314,0.00016,26.3771]
[1777517228374,31.97,75607.04,0.0,0.35342,0.00016,26.38502]
[1777517228442,31.97,75612.75,0.0,0.35435,0.00016,26.41188]
[1777517230462,31.97,75617.86,0.0,0.35519,0.00016,26.43578]
[1777517232437,31.97,75619.38,0.0,0.35543,0.00016,26.44281]
[1777517232715,31.97,75621.31,0.0,0.35574,0.00016,26.45168]
[1777517233569,31.97,75622.24,0.0,0.35589,0.00016,26.45594]
[1777517234454,31.97,75622.24,0.0,0.35589,0.00016,26.45594]
[1777517234461,31.97,75622.24,0.0,0.35589,0.00016,26.45594]
[1777517234470,31.97,75622.24,0.0,0.35589,0.00016,26.45594]
[1777517234478,31.97,75622.24,0.0,0.35589,0.00016,26.45594]
[1777517235426,31.97,75620.19,0.0,0.35556,0.00016,26.44631]
[1777517235433,31.97,75622.7,0.0,0.35596,0.00016,26.45794]
[1777517235933,31.97,75622.7,0.0,0.35596,0.00016,26.45794]
[1777517235942,31.97,75622.7,0.0,0.35596,0.00016,26.45794]
[1777517236742,31.97,75622.7,0.0,0.35596,0.00016,26.45794]
[1777517236804,31.97,75622.7,0.0,0.35596,0.00016,26.45794]
[1777517237300,31.97,75622.7,0.0,0.35596,0.00016,26.45794]
[1777517237355,31.97,75616.25,0.0,0.3549,0.00016,26.42775]
[1777517237714,31.97,75616.25,0.0,0.3549,0.00016,26.42775]
[1777517237737,31.97,75616.25,0.0,0.3549,0.00016,26.42775]
[1777517237849,31.97,75616.25,0.0,0.3549,0.00016,26.42775]
[1777517238501,31.97,75610.79,0.0,0.354,0.00016,26.40201]
[1777517239943,31.97,75610.79,0.0,0.354,0.00016,26.40201]
[1777517240026,31.97,75610.79,0.0,0.354,0.00016,26.40201]
[1777517240036,31.97,75610.79,0.0,0.354,0.00016,26.40201]
[1777517240089,31.97,75610.79,0.0,0.354,0.00016,26.40201]
[1777517240118,31.97,75610.79,0.0,0.354,0.00016,26.40201]
[1777517240146,31.97,75610.79,0.0,0.354,0.00016,26.40201]
[1777517240176,31.97,75610.79,0.0,0.354,0.00016,26.40201]
[1777517240373,31.97,75609.56,0.0,0.3538,0.00016,26.39618]
[1777517242477,31.97,75602.5,0.0,0.35264,0.00016,26.36278]
[1777517247042,31.97,75595.8,0.0,0.35155,0.00016,26.33098]
[1777517247053,31.97,75595.8,0.0,0.35155,0.00016,26.33098]
[1777517247641,31.97,75604.5,0.0,0.35297,0.00016,26.37235]
[1777517248590,31.97,75604.5,0.0,0.35297,0.00016,26.37235]
[1777517248665,31.97,75604.3,0.0,0.35294,0.00016,26.3714]
[1777517253676,31.97,75605.84,0.0,0.35318,0.00016,26.37538]
[1777517258687,31.97,75609.38,0.0,0.35375,0.00016,26.39199]
[1777517260490,31.97,75610.6,0.0,0.35395,0.00016,26.39772]
[1777517260516,31.97,75610.6,0.0,0.35395,0.00016,26.39772]
[1777517260525,31.97,75610.6,0.0,0.35395,0.00016,26.39772]
[1777517260544,31.97,75610.6,0.0,0.35395,0.00016,26.39772]
[1777517260615,31.97,75610.6,0.0,0.35395,0.00016,26.39772]
[1777517260700,31.97,75609.43,0.0,0.35376,0.00016,26.39219]
[1777517260793,31.97,75609.43,0.0,0.35376,0.00016,26.39219]
[1777517260876,31.97,75609.43,0.0,0.35376,0.00016,26.39219]
[1777517261027,31.97,75609.43,0.0,0.35376,0.00016,26.39219]
[1777517261153,31.97,75609.43,0.0,0.35376,0.00016,26.39219]
[1777517261438,31.97,75609.43,0.0,0.35376,0.00016,26.39219]
[1777517261522,31.97,75609.43,0.0,0.35376,0.00016,26.39217]
[1777517261907,31.97,75609.43,0.0,0.35376,0.00016,26.39217]
[1777517262288,31.97,75609.43,0.0,0.35376,0.00016,26.39217]
[1777517262322,31.97,75609.43,0.0,0.35376,0.00016,26.39217]
[1777517262533,31.97,75609.43,0.0,0.35376,0.00016,26.39217]
[1777517262564,31.97,75609.43,0.0,0.35376,0.00016,26.39217]
[1777517262631,31.97,75592.59,0.0,0.351,0.00016,26.31222]
[1777517262749,31.97,75592.59,0.0,0.351,0.00016,26.31222]
[1777517262784,31.97,75592.59,0.0,0.351,0.00016,26.31222]
[1777517262817,31.97,75592.59,0.0,0.351,0.00016,26.31222]
[1777517262836,31.97,75592.59,0.0,0.351,0.00016,26.31222]
[1777517263112,31.97,75592.59,0.0,0.351,0.00016,26.31222]
[1777517263147,31.97,75592.59,0.0,0.351,0.00016,26.31222]
[1777517263525,31.97,75592.59,0.0,0.351,0.00016,26.31222]
[1777517263564,31.97,75592.59,0.0,0.351,0.00016,26.31222]
[1777517263665,31.97,75596.77,0.0,0.35169,0.00016,26.33223]
[1777517264833,31.97,75596.77,0.0,0.35169,0.00016,26.33226]
[1777517266246,31.97,75596.29,0.0,0.35161,0.00016,26.33]
[1777517266867,31.97,75597.06,0.0,0.35174,0.00016,26.33371]
[1777517267924,31.97,75594.3,0.0,0.35129,0.00016,26.32058]
[1777517268827,31.97,75597.24,0.0,0.35177,0.00016,26.33464]
[1777517268834,31.97,75597.24,0.0,0.35177,0.00016,26.33464]
[1777517270700,31.97,75605.69,0.0,0.35316,0.00016,26.37479]
[1777517270881,31.97,75605.69,0.0,0.35316,0.00016,26.37479]
[1777517270911,31.97,75605.69,0.0,0.35316,0.00016,26.37479]
[1777517270916,31.97,75605.69,0.0,0.35316,0.00016,26.37479]
[1777517275930,31.97,75603.16,0.0,0.35275,0.00016,26.3629]
[1777517279238,31.97,75603.57,0.0,0.35281,0.00016,26.36486]
[1777517279247,31.97,75603.57,0.0,0.35281,0.00016,26.36486]
[1777517279317,31.97,75603.57,0.0,0.35281,0.00016,26.36486]
[1777517279410,31.97,75603.57,0.0,0.35281,0.00016,26.36486]
[1777517279688,31.97,75593.62,0.0,0.35119,0.00016,26.31751]
[1777517279889,31.97,75593.62,0.0,0.35119,0.00016,26.31751]
[1777517279919,31.97,75593.62,0.0,0.35119,0.00016,26.31751]
[1777517279986,31.97,75593.62,0.0,0.35119,0.00016,26.31751]
[1777517280225,31.97,75593.62,0.0,0.35119,0.00016,26.31751]
[1777517280587,31.97,75593.62,0.0,0.35119,0.00016,26.31751]
[1777517280643,31.97,75593.62,0.0,0.35119,0.00016,26.31751]
[1777517280675,31.97,75576.63,0.0,0.34841,0.00016,26.23571]
[1777517281017,31.97,75576.63,0.0,0.34841,0.00016,26.23571]
[1777517281178,31.97,75576.63,0.0,0.34841,0.00016,26.23571]
[1777517281204,31.97,75576.63,0.0,0.34841,0.00016,26.23571]
[1777517281347,31.97,75576.63,0.0,0.34841,0.00016,26.23571]
[1777517281378,31.97,75576.63,0.0,0.34841,0.00016,26.23571]
[1777517281676,31.97,75576.63,0.0,0.34841,0.00016,26.23571]
[1777517281691,31.97,75563.91,0.0,0.34634,0.00016,26.17354]
[1777517281715,31.97,75563.91,0.0,0.34634,0.00016,26.17354]
[1777517282466,31.97,75563.91,0.0,0.34634,0.00016,26.17354]
[1777517282490,31.97,75563.91,0.0,0.34634,0.00016,26.17354]
[1777517282668,31.97,75563.91,0.0,0.34634,0.00016,26.1735]
[1777517283015,31.97,75563.91,0.0,0.34634,0.00016,26.1735]
[1777517283137,31.97,75563.91,0.0,0.34634,0.00016,26.1735]
[1777517283674,31.97,75562.22,0.0,0.34606,0.00016,26.16515]
[1777517287112,31.97,75565.74,0.0,0.34663,0.00016,26.18241]
[1777517287179,31.97,75565.74,0.0,0.34663,0.00016,26.18241]
[1777517287375,31.97,75565.74,0.0,0.34663,0.00016,26.18241]
[1777517287454,31.97,75565.74,0.0,0.34663,0.00016,26.18241]
[1777517287526,31.97,75565.74,0.0,0.34663,0.00016,26.18241]
[1777517287640,31.97,75565.74,0.0,0.34663,0.00016,26.18241]
[1777517287703,31.97,75563.58,0.0,0.34628,0.00016,26.17176]
[1777517288487,31.97,75563.58,0.0,0.34628,0.00016,26.17176]
[1777517288647,31.97,75563.58,0.0,0.34628,0.00016,26.17176]
[1777517288710,31.97,75550.1,0.0,0.34409,0.00016,26.10518]
[1777517289109,31.97,75550.1,0.0,0.34409,0.00016,26.10518]
[1777517289119,31.97,75550.1,0.0,0.34409,0.00016,26.10518]
[1777517289717,31.97,75542.86,0.0,0.34291,0.00016,26.06913]
[1777517290725,31.97,75542.86,0.0,0.34291,0.00016,26.06913]
[1777517290760,31.97,75536.34,0.0,0.34186,0.00016,26.0365]
[1777517291057,31.97,75536.34,0.0,0.34186,0.00016,26.0365]
[1777517291087,31.97,75536.34,0.0,0.34186,0.00016,26.0365]
[1777517292424,31.97,75536.72,0.0,0.34192,0.00016,26.0384]
[1777517292466,31.97,75536.72,0.0,0.34192,0.00016,26.0384]
[1777517292623,31.97,75536.72,0.0,0.34192,0.00016,26.0384]
[1777517292663,31.97,75536.72,0.0,0.34192,0.00016,26.0384]
[1777517292703,31.97,75538.17,0.0,0.34216,0.00016,26.04573]
[1777517292977,31.97,75538.17,0.0,0.34216,0.00016,26.04573]
[1777517293001,31.97,75538.17,0.0,0.34216,0.00016,26.04573]
[1777517293018,31.97,75538.17,0.0,0.34216,0.00016,26.04573]
[1777517293076,31.97,75538.17,0.0,0.34216,0.00016,26.04573]
[1777517293099,31.97,75538.17,0.0,0.34216,0.00016,26.04573]
[1777517293386,31.97,75538.17,0.0,0.34216,0.00016,26.04573]
[1777517293401,31.97,75538.17,0.0,0.34216,0.00016,26.04573]
[1777517293484,31.97,75546.93,0.0,0.34358,0.00016,26.08951]
[1777517293818,31.97,75546.93,0.0,0.34358,0.00016,26.08951]
[1777517293883,31.97,75546.93,0.0,0.34358,0.00016,26.08951]
[1777517293894,31.97,75546.93,0.0,0.34358,0.00016,26.08951]
[1777517294549,31.97,75561.01,0.0,0.34587,0.00016,26.15933]
[1777517295175,31.97,75561.01,0.0,0.34587,0.00016,26.15933]
[1777517295273,31.97,75563.93,0.0,0.34634,0.00016,26.17368]
[1777517300794,31.98,75560.05,0.0,0.34574,0.00016,26.15541]
[1777517304797,31.98,75560.55,0.0,0.34584,0.00016,26.15836]
[1777517307048,31.98,75565.88,0.0,0.34672,0.00016,26.18476]
[1777517307154,31.98,75565.88,0.0,0.34672,0.00016,26.18476]
[1777517307309,31.98,75565.88,0.0,0.34672,0.00016,26.18476]
[1777517307347,31.98,75565.88,0.0,0.34672,0.00016,26.18476]
[1777517307377,31.98,75565.88,0.0,0.34672,0.00016,26.18476]
[1777517307598,31.98,75566.89,0.0,0.34688,0.00016,26.18981]
[1777517309334,31.98,75566.89,0.0,0.34688,0.00016,26.18981]
[1777517309644,31.98,75580.71,0.0,0.34914,0.00016,26.25714]
[1777517310710,31.98,75580.71,0.0,0.34914,0.00016,26.25714]
[1777517310719,31.98,75580.71,0.0,0.34914,0.00016,26.25714]
[1777517310729,31.98,75580.71,0.0,0.34914,0.00016,26.25714]
[1777517310738,31.98,75580.71,0.0,0.34914,0.00016,26.25714]
[1777517310742,31.98,75580.71,0.0,0.34914,0.00016,26.25714]
[1777517310786,31.98,75579.0,0.0,0.34886,0.00016,26.24894]
[1777517311338,31.98,75579.0,0.0,0.34886,0.00016,26.24894]
[1777517311440,31.98,75579.0,0.0,0.34886,0.00016,26.24894]
[1777517311448,31.98,75579.0,0.0,0.34886,0.00016,26.24894]
[1777517311587,31.98,75579.0,0.0,0.34886,0.00016,26.24894]
[1777517311739,31.98,75579.0,0.0,0.34886,0.00016,26.24894]
[1777517311683,31.98,75577.04,0.0,0.34853,0.00016,26.23622]
[1777517311798,31.98,75577.04,0.0,0.34853,0.00016,26.23622]
[1777517312654,31.98,75559.93,0.0,0.34574,0.00016,26.15258]
[1777517313181,31.98,75559.93,0.0,0.34574,0.00016,26.15258]
[1777517313195,31.98,75559.93,0.0,0.34574,0.00016,26.15258]
[1777517313209,31.98,75559.93,0.0,0.34574,0.00016,26.15258]
[1777517313581,31.98,75550.06,0.0,0.34414,0.00016,26.10378]
[1777517315112,31.98,75546.06,0.0,0.34349,0.00016,26.08388]
[1777517315401,31.98,75546.06,0.0,0.34349,0.00016,26.08388]
[1777517319440,31.98,75550.96,0.0,0.34428,0.00016,26.10815]
[1777517319441,31.98,75550.96,0.0,0.34428,0.00016,26.10815]
[1777517319519,31.98,75551.53,0.0,0.34437,0.00016,26.11095]
[1777517320385,31.98,75551.53,0.0,0.34437,0.00016,26.11095]
[1777517320661,31.98,75554.39,0.0,0.34483,0.00016,26.12501]
[1777517323483,31.98,75557.1,0.0,0.34527,0.00016,26.13828]
[1777517323488,31.98,75557.1,0.0,0.34527,0.00016,26.13828]
[1777517323517,31.98,75557.1,0.0,0.34527,0.00016,26.13828]
[1777517323619,31.98,75558.46,0.0,0.34549,0.00016,26.14492]
[1777517325500,31.98,75557.65,0.0,0.34536,0.00016,26.14086]
[1777517325507,31.98,75557.65,0.0,0.34536,0.00016,26.14086]
[1777517325511,31.98,75555.98,0.0,0.34508,0.00016,26.13256]
[1777517331004,31.98,75558.07,0.0,0.34541,0.00016,26.14259]
[1777517334389,31.98,75558.63,0.0,0.3455,0.00016,26.14524]
[1777517334772,31.98,75556.84,0.0,0.3452,0.00016,26.13629]
[1777517335711,31.98,75556.84,0.0,0.3452,0.00016,26.13629]
[1777517335721,31.98,75556.84,0.0,0.3452,0.00016,26.13629]
[1777517335748,31.98,75556.84,0.0,0.3452,0.00016,26.13629]
[1777517335725,31.98,75562.69,0.0,0.34616,0.00016,26.16525]
[1777517336425,31.98,75562.69,0.0,0.34616,0.00016,26.16525]
[1777517336482,31.98,75562.69,0.0,0.34616,0.00016,26.16525]
[1777517336549,31.98,75567.14,0.0,0.34689,0.00016,26.18718]
[1777517342081,31.98,75573.83,0.0,0.34799,0.00016,26.22029]
[1777517343173,31.98,75573.83,0.0,0.34799,0.00016,26.22029]
[1777517343194,31.98,75577.29,0.0,0.34856,0.00016,26.23718]
[1777517345558,31.98,75577.29,0.0,0.34856,0.00016,26.23728]
[1777517346109,31.98,75572.04,0.0,0.34772,0.00016,26.21194]
[1777517346405,31.98,75572.04,0.0,0.34772,0.00016,26.21194]
[1777517346446,31.98,75572.04,0.0,0.34772,0.00016,26.21194]
[1777517346467,31.98,75572.04,0.0,0.34772,0.00016,26.21194]
[1777517347038,31.98,75571.22,0.0,0.34758,0.00016,26.20795]
[1777517347061,31.98,75571.22,0.0,0.34758,0.00016,26.20795]
[1777517347209,31.99,75567.75,0.0,0.34702,0.00016,26.19112]
[1777517348229,31.98,75559.13,0.0,0.34562,0.00016,26.14875]
[1777517350633,31.99,75572.34,0.0,0.34777,0.00016,26.21363]
[1777517351752,31.99,75572.34,0.0,0.34777,0.00016,26.21363]
[1777517351833,31.99,75570.47,0.0,0.34747,0.00016,26.20462]
[1777517351841,31.99,75570.47,0.0,0.34747,0.00016,26.20462]
[1777517351873,31.99,75570.47,0.0,0.34747,0.00016,26.20462]
[1777517352457,31.99,75570.47,0.0,0.34747,0.00016,26.20462]
[1777517352477,31.99,75570.47,0.0,0.34747,0.00016,26.20462]
[1777517352676,31.99,75573.86,0.0,0.34803,0.00016,26.22123]
[1777517354498,31.99,75573.86,0.0,0.34803,0.00016,26.22123]
[1777517356603,31.99,75579.74,0.0,0.349,0.00016,26.25002]
[1777517359810,31.99,75587.9,0.0,0.35034,0.00016,26.28963]
[1777517359946,31.99,75587.9,0.0,0.35034,0.00016,26.28963]
[1777517359955,31.99,75587.9,0.0,0.35034,0.00016,26.28963]
[1777517359958,31.99,75587.9,0.0,0.35034,0.00016,26.28963]
[1777517359984,31.99,75587.9,0.0,0.35034,0.00016,26.28963]
[1777517360623,31.99,75587.9,0.0,0.35034,0.00016,26.28963]
[1777517360724,31.99,75590.99,0.0,0.35085,0.00016,26.3045]
[1777517361724,31.99,75590.99,0.0,0.35085,0.00016,26.3045]
[1777517361741,31.99,75590.99,0.0,0.35085,0.00016,26.3045]
[1777517361783,31.99,75595.62,0.0,0.3516,0.00016,26.32666]
[1777517361843,31.99,75595.62,0.0,0.3516,0.00016,26.32666]
[1777517361873,31.99,75595.62,0.0,0.3516,0.00016,26.32666]
[1777517361963,31.99,75595.62,0.0,0.3516,0.00016,26.32666]
[1777517362275,31.99,75583.55,0.0,0.34963,0.00016,26.26881]
[1777517363989,31.99,75583.55,0.0,0.34963,0.00016,26.26884]
[1777517364272,31.99,75583.55,0.0,0.34963,0.00016,26.26884]
[1777517364646,31.99,75583.55,0.0,0.34963,0.00016,26.26884]
[1777517364720,31.99,75583.55,0.0,0.34963,0.00016,26.26884]
[1777517364770,31.99,75583.55,0.0,0.34963,0.00016,26.26884]
[1777517364710,31.99,75577.87,0.0,0.34871,0.00016,26.24157]
[1777517364829,31.99,75577.87,0.0,0.34871,0.00016,26.24157]
[1777517365055,31.99,75577.87,0.0,0.34871,0.00016,26.24157]
[1777517365283,31.99,75577.87,0.0,0.34871,0.00016,26.24157]
[1777517365315,31.99,75577.87,0.0,0.34871,0.00016,26.24157]
[1777517365330,31.99,75560.84,0.0,0.34594,0.00016,26.15849]
[1777517366044,31.99,75560.84,0.0,0.34594,0.00016,26.15849]
[1777517366071,31.99,75560.84,0.0,0.34594,0.00016,26.15849]
[1777517366250,31.99,75560.84,0.0,0.34594,0.00016,26.15838]
[1777517367257,31.99,75555.73,0.0,0.34511,0.00016,26.13317]
[1777517370078,31.99,75552.14,0.0,0.34452,0.00016,26.11537]
[1777517373312,31.99,75554.57,0.0,0.3449,0.00016,26.12401]
[1777517374104,31.99,75554.49,0.0,0.34488,0.00016,26.12361]
[1777517375906,31.99,75555.33,0.0,0.34502,0.00016,26.12771]
[1777517376113,31.99,75555.33,0.0,0.34502,0.00016,26.12771]
[1777517376148,31.99,75555.33,0.0,0.34502,0.00016,26.12771]
[1777517376320,31.99,75550.63,0.0,0.34425,0.00016,26.10442]
[1777517378906,31.99,75547.94,0.0,0.34382,0.00016,26.09104]
[1777517378922,31.99,75547.94,0.0,0.34382,0.00016,26.09104]
[1777517378968,31.99,75547.94,0.0,0.34382,0.00016,26.09104]
[1777517379060,31.99,75547.94,0.0,0.34382,0.00016,26.09104]
[1777517380074,31.99,75540.6,0.0,0.34263,0.00016,26.05443]
[1777517380126,31.99,75540.6,0.0,0.34263,0.00016,26.05443]
[1777517380616,31.99,75540.6,0.0,0.34263,0.00016,26.05443]
[1777517380626,31.99,75540.6,0.0,0.34263,0.00016,26.05443]
[1777517380721,31.99,75533.42,0.0,0.34146,0.00016,26.01844]
[1777517381209,31.99,75533.42,0.0,0.34146,0.00016,26.01844]
[1777517381233,31.99,75533.42,0.0,0.34146,0.00016,26.01844]
[1777517381355,31.99,75533.42,0.0,0.34146,0.00016,26.01844]
[1777517382213,31.99,75533.42,0.0,0.34146,0.00016,26.01844]
[1777517382228,31.99,75533.42,0.0,0.34146,0.00016,26.01844]
[1777517382537,31.99,75529.68,0.0,0.34086,0.00016,25.99958]
[1777517383657,31.99,75529.68,0.0,0.34086,0.00016,25.99958]
[1777517383728,31.99,75529.68,0.0,0.34086,0.00016,25.99958]
[1777517383808,31.99,75526.12,0.0,0.34028,0.00016,25.98158]
[1777517385179,31.99,75523.5,0.0,0.33986,0.00016,25.96831]
[1777517385262,31.99,75523.5,0.0,0.33986,0.00016,25.96831]
[1777517385330,31.99,75523.5,0.0,0.33986,0.00016,25.96831]
[1777517387134,31.99,75516.1,0.0,0.33867,0.00016,25.93073]
[1777517387633,31.99,75516.1,0.0,0.33867,0.00016,25.93073]
[1777517387675,31.99,75516.1,0.0,0.33867,0.00016,25.93073]
[1777517387684,31.99,75516.1,0.0,0.33867,0.00016,25.93073]
[1777517387806,31.99,75516.1,0.0,0.33867,0.00016,25.93073]
[1777517387765,31.99,75518.58,0.0,0.33907,0.00016,25.94337]
[1777517388092,31.99,75518.58,0.0,0.33907,0.00016,25.94337]
[1777517388268,31.99,75518.58,0.0,0.33907,0.00016,25.94337]
[1777517388273,31.99,75518.58,0.0,0.33907,0.00016,25.94337]
[1777517388526,31.99,75518.58,0.0,0.33907,0.00016,25.94337]
[1777517388752,31.99,75528.26,0.0,0.34063,0.00016,25.9925]
[1777517389256,31.99,75528.26,0.0,0.34063,0.00016,25.9925]
[1777517389677,31.99,75528.26,0.0,0.34063,0.00016,25.9925]
[1777517390306,31.99,75535.79,0.0,0.34185,0.00016,26.03051]
[1777517390604,31.99,75532.34,0.0,0.3413,0.00016,26.01322]
[1777517395453,31.99,75540.76,0.0,0.34267,0.00016,26.05563]
[1777517396413,31.99,75540.76,0.0,0.34267,0.00016,26.05563]
[1777517396813,31.99,75542.43,0.0,0.34294,0.00016,26.06398]
[1777517398449,31.99,75541.61,0.0,0.3428,0.00016,26.05989]
[1777517398457,31.99,75541.61,0.0,0.3428,0.00016,26.05989]
[1777517398771,31.99,75541.88,0.0,0.34285,0.00016,26.06124]
[1777517400899,31.99,75541.89,0.0,0.34285,0.00016,26.0613]
[1777517402533,31.99,75544.32,0.0,0.34324,0.00016,26.07343]
[1777517402542,31.99,75544.32,0.0,0.34324,0.00016,26.07343]
[1777517402548,31.99,75544.32,0.0,0.34324,0.00016,26.07343]
[1777517402830,31.99,75545.14,0.0,0.34338,0.00016,26.07752]
[1777517404533,31.99,75544.71,0.0,0.34331,0.00016,26.07537]
[1777517404539,31.99,75544.71,0.0,0.34331,0.00016,26.07537]
[1777517404553,31.99,75544.71,0.0,0.34331,0.00016,26.07537]
[1777517404818,31.99,75544.91,0.0,0.34334,0.00016,26.07635]
[1777517404889,31.99,75544.91,0.0,0.34334,0.00016,26.07635]
[1777517406559,31.99,75544.91,0.0,0.34334,0.00016,26.07634]
[1777517406617,31.99,75549.68,0.0,0.34411,0.00016,26.10004]
[1777517410207,31.99,75553.24,0.0,0.34468,0.00016,26.11756]
[1777517410738,31.99,75561.45,0.0,0.34602,0.00016,26.15799]
[1777517412664,31.99,75564.8,0.0,0.34656,0.00016,26.17437]
[1777517412845,31.99,75566.88,0.0,0.3469,0.00016,26.18466]
[1777517416173,32.0,75566.89,0.0,0.34691,0.00016,26.18501]
[1777517416680,32.0,75566.89,0.0,0.34691,0.00016,26.18501]
[1777517416692,32.0,75576.35,0.0,0.34846,0.00016,26.23117]
[1777517421187,32.0,75580.05,0.0,0.34907,0.00016,26.24935]
[1777517424850,32.0,75580.16,0.0,0.3491,0.00016,26.25005]
[1777517425109,32.0,75578.16,0.0,0.34877,0.00016,26.24044]
[1777517425137,32.0,75578.16,0.0,0.34877,0.00016,26.24044]
[1777517425667,32.0,75568.72,0.0,0.34724,0.00016,26.19464]
[1777517426964,32.0,75566.68,0.0,0.34691,0.00016,26.18478]
[1777517427740,32.0,75566.97,0.0,0.34696,0.00016,26.18631]
[1777517429521,32.0,75571.1,0.0,0.34764,0.00016,26.20657]
[1777517429563,32.0,75571.1,0.0,0.34764,0.00016,26.20657]
[1777517429632,32.0,75571.1,0.0,0.34764,0.00016,26.20657]
[1777517429733,32.0,75574.57,0.0,0.3482,0.00016,26.22355]
[1777517433026,32.01,75576.04,0.0,0.34843,0.00016,26.22756]
[1777517433999,32.01,75576.64,0.0,0.34854,0.00016,26.23063]
[1777517434012,32.01,75576.64,0.0,0.34854,0.00016,26.23063]
[1777517435425,32.01,75576.64,0.0,0.34854,0.00016,26.2307]
[1777517436183,32.01,75577.21,0.0,0.34864,0.00016,26.23355]
[1777517437053,32.01,75578.89,0.0,0.34891,0.00016,26.24176]
[1777517439917,32.01,75579.88,0.0,0.34908,0.00016,26.24678]
[1777517441482,32.01,75580.47,0.0,0.34918,0.00016,26.2497]
[1777517445815,32.01,75591.93,0.0,0.35106,0.00016,26.30507]
[1777517448211,32.01,75593.37,0.0,0.3513,0.00016,26.31202]
[1777517448827,32.01,75594.45,0.0,0.35148,0.00016,26.31721]
[1777517449213,32.01,75594.45,0.0,0.35148,0.00016,26.31721]
[1777517449834,32.01,75594.92,0.0,0.35156,0.00016,26.31948]
[1777517454871,32.02,75595.85,0.0,0.35171,0.00016,26.32405]
[1777517459906,32.02,75594.78,0.0,0.35154,0.00016,26.3191]
[1777517460285,32.02,75594.78,0.0,0.35154,0.00016,26.3191]
[1777517460347,32.02,75594.78,0.0,0.35154,0.00016,26.3191]
[1777517460778,32.02,75594.78,0.0,0.35154,0.00016,26.3191]
[1777517460889,32.02,75594.78,0.0,0.35154,0.00016,26.3191]
[1777517460818,32.02,75603.86,0.0,0.35303,0.00016,26.36222]
[1777517461005,32.02,75603.86,0.0,0.35303,0.00016,26.36222]
[1777517461302,32.02,75603.86,0.0,0.35303,0.00016,26.36222]
[1777517461349,32.02,75603.86,0.0,0.35303,0.00016,26.36222]
[1777517461391,32.02,75603.86,0.0,0.35303,0.00016,26.36222]
[1777517461876,32.02,75610.53,0.0,0.35412,0.00016,26.39364]
[1777517462785,32.02,75610.53,0.0,0.35412,0.00016,26.39364]
[1777517462825,32.02,75610.53,0.0,0.35412,0.00016,26.39364]
[1777517462890,32.02,75620.36,0.0,0.35573,0.00016,26.43957]
[1777517463445,32.02,75620.36,0.0,0.35573,0.00016,26.43957]
[1777517463504,32.02,75615.85,0.0,0.35499,0.00016,26.41848]
[1777517465469,32.02,75614.81,0.0,0.35482,0.00016,26.41358]
[1777517466030,32.02,75614.97,0.0,0.35484,0.00016,26.41428]
[1777517466132,32.02,75614.97,0.0,0.35484,0.00016,26.41428]
[1777517467204,32.01,75615.98,0.0,0.35501,0.00016,26.41897]
[1777517467633,32.01,75615.98,0.0,0.35501,0.00016,26.41897]
[1777517473126,32.01,75615.95,0.0,0.35499,0.00016,26.41852]
[1777517476710,32.01,75618.16,0.0,0.35535,0.00016,26.42868]
[1777517480447,32.01,75610.92,0.0,0.35415,0.00016,26.3946]
[1777517480481,32.01,75609.28,0.0,0.35388,0.00016,26.38686]
[1777517482725,32.01,75609.28,0.0,0.35388,0.00016,26.38684]
[1777517482756,32.01,75609.28,0.0,0.35388,0.00016,26.38684]
[1777517483453,32.01,75610.8,0.0,0.35413,0.00016,26.39396]
[1777517483469,32.01,75610.8,0.0,0.35413,0.00016,26.39396]
[1777517489120,32.01,75606.04,0.0,0.35335,0.00016,26.37142]
[1777517490961,32.01,75608.33,0.0,0.35372,0.00016,26.3822]
[1777517493294,32.01,75608.93,0.0,0.3538,0.00016,26.3817]
[1777517494607,32.01,75610.89,0.0,0.35412,0.00016,26.3909]
[1777517494644,32.01,75610.89,0.0,0.35412,0.00016,26.3909]
[1777517494739,32.01,75610.89,0.0,0.35412,0.00016,26.3909]
[1777517494854,32.01,75611.8,0.0,0.35427,0.00016,26.39513]
[1777517495207,32.01,75611.8,0.0,0.35427,0.00016,26.39513]
[1777517495560,32.01,75611.8,0.0,0.35427,0.00016,26.39513]
[1777517495627,32.01,75611.8,0.0,0.35427,0.00016,26.39513]
[1777517495661,32.01,75612.43,0.0,0.35437,0.00016,26.39806]
[1777517496465,32.01,75612.43,0.0,0.35437,0.00016,26.39806]
[1777517496973,32.01,75611.3,0.0,0.35418,0.00016,26.39273]
[1777517500011,32.01,75612.84,0.0,0.35443,0.00016,26.39987]
[1777517500605,32.01,75612.84,0.0,0.35443,0.00016,26.39987]
[1777517505671,32.0,75611.26,0.0,0.35417,0.00016,26.39231]
[1777517509114,32.0,75614.11,0.0,0.35463,0.00016,26.40553]
[1777517515303,32.0,75606.09,0.0,0.35331,0.00016,26.3676]
[1777517518062,32.0,75607.4,0.0,0.35352,0.00016,26.37375]
[1777517518090,32.0,75607.4,0.0,0.35352,0.00016,26.37375]
[1777517518127,32.0,75607.4,0.0,0.35352,0.00016,26.37375]
[1777517518152,32.0,75607.4,0.0,0.35352,0.00016,26.37375]
[1777517520144,32.0,75609.24,0.0,0.35382,0.00016,26.38236]
[1777517520301,32.0,75609.24,0.0,0.35382,0.00016,26.38236]
[1777517520333,32.0,75609.24,0.0,0.35382,0.00016,26.38236]
[1777517520751,32.0,75609.24,0.0,0.35382,0.00016,26.38236]
[1777517520853,32.0,75617.79,0.0,0.35522,0.00016,26.42242]
[1777517521059,32.0,75617.79,0.0,0.35522,0.00016,26.42242]
[1777517521124,32.0,75617.79,0.0,0.35522,0.00016,26.42242]
[1777517521323,32.0,75617.79,0.0,0.35522,0.00016,26.42242]
[1777517521495,32.0,75635.85,0.0,0.35819,0.00016,26.506]
[1777517523798,32.0,75637.91,0.0,0.35852,0.00016,26.51528]
[1777517524194,32.0,75637.91,0.0,0.35852,0.00016,26.51528]
[1777517524231,32.0,75637.91,0.0,0.35852,0.00016,26.51528]
[1777517524243,32.0,75637.91,0.0,0.35852,0.00016,26.51528]
[1777517524367,32.0,75637.91,0.0,0.35851,0.00016,26.51516]
[1777517525039,32.0,75637.91,0.0,0.35851,0.00016,26.51516]
[1777517526210,32.0,75640.49,0.0,0.35893,0.00016,26.52684]
[1777517526548,32.0,75640.49,0.0,0.35893,0.00016,26.52684]
[1777517528233,31.99,75639.41,0.0,0.35874,0.00016,26.52163]
[1777517528249,31.99,75639.41,0.0,0.35874,0.00016,26.52163]
[1777517528275,31.99,75639.41,0.0,0.35874,0.00016,26.52163]
[1777517528885,31.99,75640.07,0.0,0.35885,0.00016,26.52465]
[1777517530606,31.99,75639.47,0.0,0.35875,0.00016,26.5219]
[1777517530616,31.99,75639.47,0.0,0.35875,0.00016,26.5219]
[1777517530967,31.99,75641.42,0.0,0.35907,0.00016,26.53081]
[1777517532226,31.99,75641.42,0.0,0.35907,0.00016,26.5308]
[1777517532784,31.99,75641.42,0.0,0.35907,0.00016,26.5308]
[1777517532895,31.99,75641.42,0.0,0.35907,0.00016,26.5308]
[1777517532941,31.99,75641.42,0.0,0.35907,0.00016,26.5308]
[1777517532985,31.99,75642.16,0.0,0.35919,0.00016,26.53403]
[1777517533167,31.99,75642.16,0.0,0.35919,0.00016,26.53403]
[1777517533700,31.99,75642.16,0.0,0.35919,0.00016,26.53403]
[1777517533746,31.99,75642.16,0.0,0.35919,0.00016,26.53403]
[1777517533852,31.99,75642.16,0.0,0.35919,0.00016,26.53403]
[1777517533869,31.99,75642.16,0.0,0.35919,0.00016,26.53403]
[1777517533974,31.99,75642.16,0.0,0.35919,0.00016,26.53403]
[1777517533907,31.99,75655.85,0.0,0.36144,0.00016,26.59596]
[1777517534016,31.99,75655.85,0.0,0.36144,0.00016,26.59596]
[1777517534436,31.99,75655.85,0.0,0.36144,0.00016,26.59598]
[1777517536331,31.99,75654.32,0.0,0.36119,0.00016,26.58906]
[1777517536952,31.99,75654.32,0.0,0.36119,0.00016,26.58906]
[1777517536450,31.99,75651.5,0.0,0.36072,0.00016,26.57631]
[1777517537036,31.99,75651.5,0.0,0.36072,0.00016,26.57631]
[1777517537068,31.99,75651.5,0.0,0.36072,0.00016,26.57631]
[1777517537457,31.99,75651.56,0.0,0.36073,0.00016,26.57657]
[1777517538388,31.99,75651.56,0.0,0.36073,0.00016,26.57657]
[1777517538464,31.99,75646.55,0.0,0.35991,0.00016,26.55384]
[1777517539689,31.99,75646.55,0.0,0.35991,0.00016,26.55384]
[1777517540128,31.99,75644.62,0.0,0.35959,0.00016,26.54506]
[1777517542828,31.99,75648.41,0.0,0.36021,0.00016,26.56232]
[1777517545934,31.99,75649.89,0.0,0.36046,0.00016,26.56903]
[1777517550932,31.99,75648.85,0.0,0.36029,0.00016,26.56435]
[1777517552154,31.99,75646.94,0.0,0.35996,0.00016,26.55243]
[1777517552254,31.99,75646.94,0.0,0.35996,0.00016,26.55243]
[1777517552364,31.99,75646.94,0.0,0.35996,0.00016,26.55243]
[1777517552477,31.99,75646.94,0.0,0.35996,0.00016,26.55243]
[1777517552562,31.99,75646.47,0.0,0.35988,0.00016,26.5503]
[1777517553782,31.99,75634.7,0.0,0.35794,0.00016,26.49632]
[1777517554084,31.99,75634.7,0.0,0.35794,0.00016,26.49632]
[1777517554098,31.99,75634.7,0.0,0.35794,0.00016,26.49632]
[1777517554405,31.99,75634.7,0.0,0.35794,0.00016,26.49632]
[1777517554529,31.99,75634.7,0.0,0.35794,0.00016,26.49632]
[1777517554540,31.99,75634.7,0.0,0.35794,0.00016,26.49632]
[1777517554680,31.99,75634.7,0.0,0.35794,0.00016,26.49632]
[1777517554812,31.99,75637.5,0.0,0.35839,0.00016,26.50904]
[1777517555019,31.99,75637.5,0.0,0.35839,0.00016,26.50904]
[1777517555826,31.99,75647.26,0.0,0.35999,0.00016,26.55347]
[1777517556083,31.99,75647.26,0.0,0.35999,0.00016,26.55347]
[1777517556099,31.99,75647.26,0.0,0.35999,0.00016,26.55347]
[1777517556118,31.99,75647.26,0.0,0.35999,0.00016,26.55347]
[1777517556783,31.99,75651.72,0.0,0.36073,0.00016,26.57368]
[1777517557574,31.99,75651.72,0.0,0.36073,0.00016,26.57368]
[1777517560024,31.99,75651.33,0.0,0.36066,0.00016,26.57178]
[1777517565042,31.99,75653.25,0.0,0.36097,0.00016,26.58022]
[1777517566654,31.98,75653.97,0.0,0.36108,0.00016,26.58342]
[1777517566684,31.98,75653.97,0.0,0.36108,0.00016,26.58342]
[1777517566786,31.98,75651.6,0.0,0.36069,0.00016,26.57266]
[1777517568011,31.98,75651.6,0.0,0.36069,0.00016,26.57266]
[1777517568055,31.98,75649.38,0.0,0.36032,0.00016,26.56255]
[1777517568096,31.98,75649.38,0.0,0.36032,0.00016,26.56255]
[1777517568251,31.98,75649.38,0.0,0.36032,0.00016,26.56255]
[1777517568287,31.98,75649.38,0.0,0.36032,0.00016,26.56255]
[1777517568666,31.98,75649.38,0.0,0.36032,0.00016,26.56255]
[1777517574776,31.98,75648.55,0.0,0.36015,0.00016,26.55799]
[1777517574804,31.98,75648.55,0.0,0.36015,0.00016,26.55799]
[1777517574882,31.98,75648.55,0.0,0.36015,0.00016,26.55799]
[1777517576276,31.97,75649.05,0.0,0.36023,0.00016,26.55996]
[1777517576731,31.97,75644.34,0.0,0.35944,0.00016,26.53838]
[1777517581768,31.97,75638.33,0.0,0.35843,0.00016,26.51023]
[1777517582408,31.97,75638.33,0.0,0.35843,0.00016,26.51023]
[1777517582501,31.97,75638.33,0.0,0.35843,0.00016,26.51023]
[1777517582588,31.97,75638.33,0.0,0.35843,0.00016,26.51023]
[1777517583005,31.97,75638.33,0.0,0.35843,0.00016,26.51023]
[1777517583781,31.97,75648.17,0.0,0.36004,0.00016,26.55491]
[1777517584844,31.97,75648.17,0.0,0.36004,0.00016,26.55491]
[1777517586689,31.96,75648.37,0.0,0.36006,0.00016,26.5555]
[1777517586869,31.96,75648.37,0.0,0.36006,0.00016,26.5555]
[1777517587823,31.96,75646.41,0.0,0.35973,0.00016,26.54641]
[1777517587845,31.96,75646.41,0.0,0.35973,0.00016,26.54641]
[1777517587856,31.96,75646.41,0.0,0.35973,0.00016,26.54641]
[1777517587898,31.96,75646.41,0.0,0.35973,0.00016,26.54641]
[1777517587935,31.96,75646.41,0.0,0.35973,0.00016,26.54641]
[1777517588288,31.96,75645.9,0.0,0.35964,0.00016,26.54392]
[1777517588887,31.96,75645.9,0.0,0.35964,0.00016,26.54392]
[1777517588900,31.96,75645.9,0.0,0.35964,0.00016,26.54392]
[1777517589032,31.96,75645.9,0.0,0.35964,0.00016,26.54392]
[1777517589050,31.96,75645.9,0.0,0.35964,0.00016,26.54392]
[1777517589926,31.96,75646.29,0.0,0.35969,0.00016,26.54536]
[1777517595016,31.96,75641.41,0.0,0.35888,0.00016,26.52295]
[1777517599574,31.96,75639.74,0.0,0.3586,0.00016,26.5152]
[1777517600423,31.95,75642.69,0.0,0.35909,0.00016,26.52868]
[1777517601012,31.95,75642.69,0.0,0.35909,0.00016,26.52868]
[1777517601060,31.95,75642.6,0.0,0.35907,0.00016,26.52821]
[1777517602676,31.95,75642.6,0.0,0.35907,0.00016,26.52821]
[1777517605169,31.95,75653.04,0.0,0.36079,0.00017,26.57557]
[1777517605180,31.95,75653.04,0.0,0.36079,0.00017,26.57557]
[1777517607086,31.95,75647.95,0.0,0.35994,0.00016,26.55236]
[1777517607948,31.95,75647.45,0.0,0.35986,0.00016,26.55005]
[1777517612983,31.95,75646.01,0.0,0.3596,0.00016,26.54001]
[1777517616647,31.95,75649.29,0.0,0.36013,0.00017,26.5548]
[1777517617012,31.95,75649.29,0.0,0.36013,0.00017,26.55476]
[1777517618050,31.95,75649.29,0.0,0.36013,0.00017,26.55476]
[1777517618076,31.95,75649.29,0.0,0.36013,0.00017,26.55476]
[1777517618102,31.95,75654.03,0.0,0.36091,0.00017,26.5762]
[1777517618172,31.95,75654.03,0.0,0.36091,0.00017,26.5762]
[1777517619294,31.95,75661.32,0.0,0.36211,0.00017,26.609]
[1777517620034,31.95,75664.14,0.0,0.36258,0.00017,26.62158]
[1777517621309,31.95,75667.38,0.0,0.36311,0.00017,26.636]
[1777517621343,31.95,75667.38,0.0,0.36311,0.00017,26.636]
[1777517621358,31.95,75667.38,0.0,0.36311,0.00017,26.636]
[1777517621362,31.95,75667.38,0.0,0.36311,0.00017,26.636]
[1777517622045,31.95,75667.38,0.0,0.36311,0.00017,26.63592]
[1777517622205,31.95,75667.38,0.0,0.36311,0.00017,26.63592]
[1777517622222,31.95,75667.38,0.0,0.36311,0.00017,26.63592]
[1777517623053,31.94,75671.43,0.0,0.36377,0.00017,26.65388]
[1777517623339,31.94,75671.43,0.0,0.36377,0.00017,26.65388]
[1777517623713,31.94,75671.43,0.0,0.36377,0.00017,26.65388]
[1777517623722,31.94,75671.43,0.0,0.36377,0.00017,26.65388]
[1777517624061,31.94,75673.65,0.0,0.36414,0.00017,26.66366]
[1777517625322,31.94,75675.63,0.0,0.36446,0.00017,26.67227]
[1777517625374,31.94,75675.63,0.0,0.36446,0.00017,26.67227]
[1777517634421,31.94,75682.38,0.0,0.36555,0.00017,26.7015]
[1777517641179,31.93,75682.22,0.0,0.36551,0.00017,26.70035]
[1777517642571,31.93,75682.22,0.0,0.36551,0.00017,26.70035]
[1777517642828,31.93,75682.22,0.0,0.36551,0.00017,26.70035]
[1777517642884,31.93,75682.22,0.0,0.36551,0.00017,26.70035]
[1777517643589,31.93,75683.04,0.0,0.36564,0.00017,26.7039]
[1777517643608,31.93,75683.04,0.0,0.36564,0.00017,26.7039]
[1777517643641,31.93,75675.28,0.0,0.36435,0.00017,26.66958]
[1777517645630,31.93,75672.14,0.0,0.36383,0.00017,26.65561]
[1777517646087,31.93,75672.84,0.0,0.36395,0.00017,26.65868]
[1777517646319,31.93,75672.84,0.0,0.36395,0.00017,26.65868]
[1777517646388,31.93,75672.84,0.0,0.36395,0.00017,26.65868]
[1777517646402,31.93,75672.84,0.0,0.36395,0.00017,26.65868]
[1777517646487,31.93,75672.84,0.0,0.36395,0.00017,26.65868]
[1777517646572,31.93,75672.84,0.0,0.36395,0.00017,26.65868]
[1777517646634,31.93,75672.34,0.0,0.36386,0.00017,26.65645]
[1777517647610,31.93,75672.34,0.0,0.36386,0.00017,26.65645]
[1777517647691,31.93,75659.98,0.0,0.36181,0.00017,26.60097]
[1777517649235,31.93,75657.08,0.0,0.36132,0.00017,26.58761]
[1777517651772,31.93,75656.38,0.0,0.3612,0.00017,26.5843]
[1777517652029,31.93,75656.38,0.0,0.3612,0.00017,26.5843]
[1777517652100,31.92,75655.93,0.0,0.36112,0.00017,26.58212]
[1777517652876,31.92,75655.93,0.0,0.36112,0.00017,26.58212]
[1777517652918,31.92,75655.93,0.0,0.36112,0.00017,26.58212]
[1777517652966,31.92,75655.93,0.0,0.36112,0.00017,26.58212]
[1777517653035,31.92,75669.26,0.0,0.36332,0.00017,26.64185]
[1777517653386,31.92,75669.26,0.0,0.36332,0.00017,26.64185]
[1777517653427,31.92,75669.26,0.0,0.36332,0.00017,26.64185]
[1777517653769,31.92,75669.26,0.0,0.36332,0.00017,26.64185]
[1777517653839,31.92,75669.26,0.0,0.36332,0.00017,26.64185]
[1777517654051,31.92,75669.26,0.0,0.36332,0.00017,26.64185]
[1777517653935,31.92,75684.91,0.0,0.36591,0.00017,26.71111]
[1777517654478,31.92,75684.91,0.0,0.36591,0.00017,26.71111]
[1777517654845,31.92,75693.49,0.0,0.36733,0.00017,26.74856]
[1777517657764,31.92,75693.03,0.0,0.36725,0.00017,26.74632]
[1777517657820,31.92,75693.03,0.0,0.36725,0.00017,26.74632]
[1777517658070,31.92,75693.03,0.0,0.36725,0.00017,26.74632]
[1777517658097,31.92,75693.03,0.0,0.36725,0.00017,26.74632]
[1777517658110,31.92,75691.36,0.0,0.36697,0.00017,26.73904]
[1777517659189,31.92,75691.71,0.0,0.36703,0.00017,26.74049]
[1777517659431,31.92,75691.71,0.0,0.36703,0.00017,26.74049]
[1777517659455,31.92,75691.71,0.0,0.36703,0.00017,26.74049]
[1777517659485,31.92,75691.71,0.0,0.36703,0.00017,26.74049]
[1777517659565,31.92,75691.71,0.0,0.36703,0.00017,26.74049]
[1777517659634,31.92,75688.16,0.0,0.36643,0.00017,26.7249]
[1777517662176,31.92,75684.71,0.0,0.36585,0.00017,26.70964]
[1777517663471,31.92,75688.32,0.0,0.36645,0.00017,26.72542]
[1777517663781,31.92,75688.32,0.0,0.36645,0.00017,26.72542]
[1777517663798,31.92,75688.32,0.0,0.36645,0.00017,26.72542]
[1777517665560,31.92,75686.06,0.0,0.36607,0.00017,26.71539]
[1777517665641,31.92,75683.31,0.0,0.36561,0.00017,26.70325]
[1777517668654,31.91,75679.64,0.0,0.365,0.00017,26.68695]
[1777517674135,31.91,75679.61,0.0,0.36497,0.00017,26.68342]
[1777517677631,31.91,75677.97,0.0,0.36469,0.00017,26.676]
[1777517678370,31.91,75676.92,0.0,0.36452,0.00017,26.67131]
[1777517678398,31.91,75676.92,0.0,0.36452,0.00017,26.67131]
[1777517679936,31.91,75672.4,0.0,0.36377,0.00017,26.6512]
[1777517684332,31.91,75666.21,0.0,0.36274,0.00017,26.62349]
[1777517685993,31.91,75666.56,0.0,0.3628,0.00017,26.62505]
[1777517686062,31.91,75665.34,0.0,0.36259,0.00017,26.61957]
[1777517687410,31.91,75665.34,0.0,0.36259,0.00017,26.61956]
[1777517688014,31.91,75665.34,0.0,0.36259,0.00017,26.61956]
[1777517688083,31.91,75662.95,0.0,0.3622,0.00017,26.60882]
[1777517690050,31.91,75662.95,0.0,0.3622,0.00017,26.60881]
[1777517690069,31.91,75662.95,0.0,0.3622,0.00017,26.60881]
[1777517690112,31.91,75659.79,0.0,0.36167,0.00017,26.59457]
[1777517695557,31.91,75655.76,0.0,0.36101,0.00017,26.57636]
[1777517696480,31.91,75655.76,0.0,0.36101,0.00017,26.57636]
[1777517697058,31.91,75655.76,0.0,0.36101,0.00017,26.57636]
[1777517698134,31.91,75659.95,0.0,0.3617,0.00017,26.59528]
[1777517698153,31.91,75659.95,0.0,0.3617,0.00017,26.59528]
[1777517698074,31.91,75667.91,0.0,0.36302,0.00017,26.63101]
[1777517699144,31.91,75668.34,0.0,0.36309,0.00017,26.63288]
[1777517700149,31.91,75668.34,0.0,0.36309,0.00017,26.63288]
[1777517700160,31.91,75668.34,0.0,0.36309,0.00017,26.63288]
[1777517700698,31.91,75669.45,0.0,0.36327,0.00017,26.63783]
[1777517700709,31.91,75669.45,0.0,0.36327,0.00017,26.63783]
[1777517700713,31.91,75669.45,0.0,0.36327,0.00017,26.63783]
[1777517700938,31.91,75670.07,0.0,0.36337,0.00017,26.64056]
[1777517701886,31.91,75677.62,0.0,0.36462,0.00017,26.67409]
[1777517702294,31.91,75677.62,0.0,0.36462,0.00017,26.67409]
[1777517702849,31.91,75679.0,0.0,0.36485,0.00017,26.68015]
[1777517706034,31.91,75687.58,0.0,0.36627,0.00017,26.71775]
[1777517706600,31.91,75687.58,0.0,0.36627,0.00017,26.71775]
[1777517706635,31.91,75687.58,0.0,0.36627,0.00017,26.71775]
[1777517707010,31.91,75687.58,0.0,0.36627,0.00017,26.71775]
[1777517707109,31.91,75691.29,0.0,0.36688,0.00017,26.73392]
[1777517710072,31.9,75692.08,0.0,0.367,0.00017,26.7372]
[1777517713651,31.9,75694.05,0.0,0.36732,0.00017,26.74543]
[1777517714385,31.9,75693.42,0.0,0.36721,0.00017,26.7426]
[1777517714399,31.9,75693.42,0.0,0.36721,0.00017,26.7426]
[1777517714690,31.9,75693.42,0.0,0.3672,0.00017,26.74251]
[1777517719725,31.89,75695.02,0.0,0.36745,0.00017,26.74902]
[1777517724534,31.89,75697.1,0.0,0.36778,0.00017,26.75767]
[1777517724543,31.89,75697.1,0.0,0.36778,0.00017,26.75767]
[1777517725095,31.89,75692.53,0.0,0.36702,0.00017,26.73767]
[1777517725714,31.89,75692.53,0.0,0.36702,0.00017,26.73767]
[1777517725747,31.89,75692.53,0.0,0.36702,0.00017,26.73767]
[1777517726464,31.89,75688.98,0.0,0.36642,0.00017,26.72205]
[1777517726488,31.89,75688.98,0.0,0.36642,0.00017,26.72205]
[1777517727240,31.89,75685.35,0.0,0.36582,0.00017,26.70603]
[1777517727262,31.89,75685.35,0.0,0.36582,0.00017,26.70603]
[1777517728581,31.89,75685.08,0.0,0.36577,0.00017,26.70477]
[1777517728793,31.89,75685.08,0.0,0.36577,0.00017,26.70471]
[1777517734128,31.88,75684.57,0.0,0.36566,0.00017,26.69898]
[1777517738690,31.88,75687.24,0.0,0.36609,0.00017,26.71045]
[1777517738860,31.88,75686.02,0.0,0.36588,0.00017,26.70503]
[1777517743895,31.88,75681.98,0.0,0.3652,0.00017,26.68697]
[1777517746119,31.88,75681.93,0.0,0.36519,0.00017,26.6867]
[1777517746786,31.88,75681.46,0.0,0.36511,0.00017,26.68453]
[1777517746916,31.88,75681.46,0.0,0.36511,0.00017,26.68453]
[1777517750827,31.88,75679.19,0.0,0.36473,0.00017,26.67436]
[1777517750836,31.88,75679.19,0.0,0.36473,0.00017,26.67436]
[1777517750943,31.88,75678.59,0.0,0.36463,0.00017,26.67166]
[1777517752229,31.88,75678.93,0.0,0.36468,0.00017,26.67313]
[1777517756903,31.87,75674.51,0.0,0.36394,0.00017,26.65338]
[1777517762988,31.87,75677.1,0.0,0.36437,0.00017,26.66474]
[1777517763283,31.87,75677.36,0.0,0.36441,0.00017,26.66587]
[1777517764973,31.87,75677.36,0.0,0.36441,0.00017,26.66584]
[1777517765070,31.87,75677.36,0.0,0.36441,0.00017,26.66584]
[1777517765177,31.87,75680.57,0.0,0.36494,0.00017,26.68004]
[1777517765454,31.87,75680.57,0.0,0.36494,0.00017,26.68004]
[1777517765879,31.87,75680.57,0.0,0.36494,0.00017,26.68004]
[1777517765892,31.87,75680.57,0.0,0.36494,0.00017,26.68004]
[1777517765899,31.87,75680.57,0.0,0.36494,0.00017,26.68004]
[1777517766060,31.87,75680.57,0.0,0.36494,0.00017,26.68001]
[1777517767083,31.87,75693.7,0.0,0.36712,0.00017,26.73767]
[1777517769072,31.87,75693.7,0.0,0.36712,0.00017,26.73761]
[1777517769197,31.87,75696.12,0.0,0.36752,0.00017,26.74809]
[1777517774207,31.87,75697.41,0.0,0.36772,0.00017,26.75341]
[1777517779227,31.86,75699.96,0.0,0.36813,0.00017,26.76412]
[1777517781182,31.86,75700.62,0.0,0.36823,0.00017,26.76676]
[1777517781196,31.86,75700.62,0.0,0.36823,0.00017,26.76676]
[1777517782237,31.86,75700.83,0.0,0.36826,0.00017,26.76753]
[1777517787250,31.86,75701.99,0.0,0.36844,0.00017,26.77234]
[1777517787260,31.86,75701.99,0.0,0.36844,0.00017,26.77234]
[1777517787269,31.86,75702.31,0.0,0.36849,0.00017,26.77358]
[1777517789290,31.86,75703.2,0.0,0.36863,0.00017,26.77729]
[1777517789299,31.86,75703.2,0.0,0.36863,0.00017,26.77729]
[1777517791319,31.86,75704.09,0.0,0.36876,0.00017,26.77782]
[1777517791329,31.86,75704.09,0.0,0.36876,0.00017,26.77782]
[1777517796347,31.85,75701.47,0.0,0.36831,0.00017,26.7661]
[1777517799474,31.85,75700.57,0.0,0.36815,0.00017,26.76207]
[1777517799498,31.85,75700.57,0.0,0.36815,0.00017,26.76207]
[1777517799704,31.85,75700.57,0.0,0.36815,0.00017,26.76207]
[1777517800028,31.85,75696.34,0.0,0.36745,0.00017,26.74362]
[1777517801744,31.85,75687.56,0.0,0.36598,0.00017,26.70509]
[1777517803429,31.85,75683.54,0.0,0.36531,0.00017,26.68734]
[1777517803442,31.85,75683.54,0.0,0.36531,0.00017,26.68734]
[1777517803488,31.85,75683.54,0.0,0.36531,0.00017,26.68734]
[1777517803494,31.85,75683.54,0.0,0.36531,0.00017,26.68734]
[1777517803532,31.85,75680.27,0.0,0.36477,0.00017,26.67285]
[1777517809513,31.85,75673.63,0.0,0.36366,0.00017,26.64324]
[1777517809631,31.85,75673.63,0.0,0.36366,0.00017,26.64324]
[1777517809680,31.85,75673.63,0.0,0.36366,0.00017,26.64324]
[1777517809760,31.85,75671.77,0.0,0.36335,0.00017,26.63493]
[1777517811655,31.85,75667.11,0.0,0.36258,0.00017,26.61403]
[1777517811736,31.85,75662.51,0.0,0.36181,0.00017,26.59316]
[1777517815761,31.84,75659.6,0.0,0.36131,0.00017,26.57955]
[1777517816441,31.84,75660.24,0.0,0.36141,0.00017,26.5823]
[1777517817668,31.84,75663.09,0.0,0.36187,0.00017,26.59502]
[1777517817676,31.84,75663.09,0.0,0.36187,0.00017,26.59502]
[1777517817737,31.84,75663.41,0.0,0.36193,0.00017,26.59646]
[1777517818323,31.84,75663.41,0.0,0.36193,0.00017,26.59646]
[1777517818348,31.84,75663.41,0.0,0.36193,0.00017,26.59646]
[1777517819704,31.84,75663.41,0.0,0.36193,0.00017,26.59645]
[1777517819714,31.84,75655.29,0.0,0.36058,0.00017,26.55968]
[1777517821757,31.84,75654.35,0.0,0.36043,0.00017,26.55542]
[1777517821820,31.84,75651.05,0.0,0.35988,0.00017,26.54035]
[1777517825547,31.84,75647.51,0.0,0.35929,0.00017,26.52399]
[1777517826228,31.84,75647.51,0.0,0.35929,0.00017,26.52399]
[1777517827619,31.84,75645.71,0.0,0.35898,0.00017,26.51546]
[1777517827683,31.84,75645.71,0.0,0.35898,0.00017,26.51546]
[1777517827687,31.84,75645.71,0.0,0.35898,0.00017,26.51546]
[1777517827840,31.84,75645.71,0.0,0.35898,0.00017,26.51546]
[1777517827855,31.84,75645.71,0.0,0.35898,0.00017,26.51546]
[1777517827904,31.84,75645.71,0.0,0.35898,0.00017,26.51546]
[1777517828117,31.84,75645.71,0.0,0.35898,0.00017,26.51546]
[1777517828192,31.83,75649.6,0.0,0.35962,0.00017,26.53316]
[1777517828403,31.83,75649.6,0.0,0.35962,0.00017,26.53316]
[1777517828503,31.83,75649.6,0.0,0.35961,0.00017,26.53301]
[1777517831775,31.83,75644.07,0.0,0.35868,0.00017,26.50739]
[1777517831922,31.83,75644.07,0.0,0.35868,0.00017,26.50739]
[1777517831935,31.83,75644.07,0.0,0.35868,0.00017,26.50739]
[1777517831961,31.83,75644.07,0.0,0.35868,0.00017,26.50739]
[1777517832055,31.83,75644.07,0.0,0.35868,0.00017,26.50726]
[1777517834465,31.83,75651.08,0.0,0.35983,0.00017,26.53911]
[1777517837908,31.82,75650.66,0.0,0.35974,0.00017,26.53672]
[1777517837925,31.82,75650.66,0.0,0.35974,0.00017,26.53672]
[1777517842946,31.82,75654.33,0.0,0.36032,0.00017,26.55271]
[1777517845313,31.81,75653.23,0.0,0.36012,0.00017,26.54737]
[1777517845321,31.81,75653.23,0.0,0.36012,0.00017,26.54737]
[1777517845329,31.81,75652.52,0.0,0.36,0.00017,26.54397]
[1777517845356,31.81,75652.52,0.0,0.36,0.00017,26.54397]
[1777517845362,31.81,75652.52,0.0,0.36,0.00017,26.54397]
[1777517846081,31.81,75652.52,0.0,0.36,0.00017,26.54397]
[1777517846090,31.81,75652.52,0.0,0.36,0.00017,26.54397]
[1777517846279,31.81,75655.74,0.0,0.36053,0.00017,26.55849]
[1777517846396,31.81,75655.74,0.0,0.36053,0.00017,26.55849]
[1777517846422,31.81,75655.74,0.0,0.36053,0.00017,26.55849]
[1777517847197,31.81,75657.88,0.0,0.36088,0.00017,26.5682]
[1777517848097,31.81,75657.88,0.0,0.36088,0.00017,26.5682]
[1777517848109,31.81,75657.88,0.0,0.36088,0.00017,26.5682]
[1777517848166,31.81,75657.97,0.0,0.36089,0.00017,26.56857]
[1777517851226,31.81,75655.76,0.0,0.36053,0.00017,26.55844]
[1777517851248,31.81,75655.76,0.0,0.36053,0.00017,26.55844]
[1777517852134,31.81,75651.85,0.0,0.35986,0.00017,26.5373]
[1777517854164,31.81,75657.77,0.0,0.36084,0.00017,26.56423]
[1777517854255,31.81,75660.39,0.0,0.36127,0.00017,26.57609]
[1777517856314,31.81,75660.47,0.0,0.36128,0.00017,26.57636]
[1777517857259,31.81,75660.95,0.0,0.36136,0.00017,26.57849]
[1777517858329,31.81,75660.95,0.0,0.36136,0.00017,26.57849]
[1777517858341,31.81,75660.13,0.0,0.36122,0.00017,26.57473]
[1777517860371,31.81,75656.1,0.0,0.36055,0.00017,26.55634]
[1777517860389,31.81,75656.1,0.0,0.36055,0.00017,26.55634]
[1777517860392,31.81,75656.1,0.0,0.36055,0.00017,26.55634]
[1777517861160,31.81,75654.92,0.0,0.36035,0.00017,26.55093]
[1777517866768,31.81,75661.92,0.0,0.36151,0.00017,26.58264]
[1777517872392,31.81,75662.08,0.0,0.36154,0.00017,26.58334]
[1777517872406,31.81,75662.08,0.0,0.36154,0.00017,26.58334]
[1777517872449,31.81,75661.77,0.0,0.36149,0.00017,26.58193]
[1777517872509,31.81,75661.77,0.0,0.36149,0.00017,26.58193]
[1777517872689,31.81,75661.77,0.0,0.36149,0.00017,26.58193]
[1777517872719,31.81,75661.77,0.0,0.36149,0.00017,26.58193]
[1777517872921,31.81,75672.16,0.0,0.36321,0.00017,26.62872]
[1777517874541,31.81,75672.16,0.0,0.36321,0.00017,26.62868]
[1777517874825,31.8,75675.9,0.0,0.36383,0.00017,26.64534]
[1777517876473,31.8,75678.31,0.0,0.36423,0.00017,26.65601]
[1777517876506,31.8,75678.31,0.0,0.36423,0.00017,26.65601]
[1777517876562,31.8,75678.31,0.0,0.36423,0.00017,26.65601]
[1777517876588,31.8,75678.31,0.0,0.36423,0.00017,26.65601]
[1777517877295,31.8,75678.08,0.0,0.36419,0.00017,26.6549]
[1777517882770,31.8,75680.1,0.0,0.36451,0.00017,26.66349]
[1777517884594,31.8,75679.63,0.0,0.36442,0.00017,26.66124]
[1777517884895,31.8,75676.24,0.0,0.36385,0.00017,26.64606]
[1777517890264,31.8,75675.49,0.0,0.36373,0.00017,26.6426]
[1777517895972,31.79,75682.4,0.0,0.36487,0.00017,26.67318]
[1777517901007,31.79,75680.57,0.0,0.36456,0.00017,26.66488]
[1777517906042,31.79,75681.19,0.0,0.36465,0.00017,26.66752]
[1777517906437,31.79,75681.19,0.0,0.36465,0.00017,26.66752]
[1777517912084,31.79,75677.78,0.0,0.36407,0.00017,26.64897]
[1777517917119,31.79,75675.81,0.0,0.36374,0.00017,26.64015]
[1777517917525,31.79,75675.81,0.0,0.36374,0.00017,26.64015]
[1777517917549,31.79,75675.81,0.0,0.36374,0.00017,26.64015]
[1777517919019,31.79,75673.78,0.0,0.3634,0.00017,26.63104]
[1777517919133,31.79,75673.58,0.0,0.36336,0.00017,26.63011]
[1777517922183,31.79,75671.7,0.0,0.36305,0.00017,26.62163]
[1777517926027,31.79,75669.01,0.0,0.3626,0.00017,26.60944]
[1777517926040,31.79,75669.01,0.0,0.3626,0.00017,26.60944]
[1777517926072,31.79,75669.01,0.0,0.3626,0.00017,26.60944]
[1777517926087,31.79,75669.01,0.0,0.3626,0.00017,26.60944]
[1777517926137,31.79,75669.01,0.0,0.3626,0.00017,26.60944]
[1777517926173,31.79,75669.01,0.0,0.3626,0.00017,26.60944]
[1777517926389,31.79,75658.73,0.0,0.36089,0.00017,26.56292]
[1777517927398,31.79,75658.73,0.0,0.36089,0.00017,26.56292]
[1777517927431,31.79,75658.73,0.0,0.36089,0.00017,26.5629]
[1777517928118,31.79,75658.73,0.0,0.36089,0.00017,26.5629]
[1777517928145,31.79,75658.73,0.0,0.36089,0.00017,26.5629]
[1777517928217,31.79,75648.82,0.0,0.35924,0.00017,26.5175]
[1777517930418,31.79,75648.49,0.0,0.35918,0.00017,26.51578]
[1777517930452,31.79,75648.49,0.0,0.35918,0.00017,26.51578]
[1777517931154,31.79,75648.49,0.0,0.35918,0.00017,26.51578]
[1777517931322,31.78,75649.95,0.0,0.35941,0.00017,26.52237]
[1777517933298,31.78,75649.95,0.0,0.35941,0.00017,26.52226]
[1777517933346,31.78,75649.95,0.0,0.35941,0.00017,26.52226]
[1777517933427,31.78,75649.02,0.0,0.35925,0.00017,26.51788]
[1777517934252,31.78,75657.1,0.0,0.36059,0.00017,26.55472]
[1777517937669,31.78,75656.52,0.0,0.36048,0.00017,26.55169]
[1777517940639,31.77,75656.72,0.0,0.36049,0.00017,26.5522]
[1777517941131,31.77,75656.72,0.0,0.36049,0.00017,26.5522]
[1777517941240,31.77,75656.72,0.0,0.36049,0.00017,26.5522]
[1777517941274,31.77,75656.72,0.0,0.36049,0.00017,26.5522]
[1777517941323,31.77,75656.72,0.0,0.36049,0.00017,26.5522]
[1777517941354,31.77,75656.72,0.0,0.36049,0.00017,26.5522]
[1777517941336,31.77,75665.6,0.0,0.36196,0.00017,26.59237]
[1777517942298,31.77,75665.6,0.0,0.36196,0.00017,26.5924]
[1777517943258,31.77,75665.6,0.0,0.36196,0.00017,26.5924]
[1777517943297,31.77,75665.6,0.0,0.36196,0.00017,26.5924]
[1777517943338,31.77,75665.6,0.0,0.36196,0.00017,26.5924]
[1777517943348,31.77,75665.6,0.0,0.36196,0.00017,26.5924]
[1777517943355,31.77,75665.6,0.0,0.36196,0.00017,26.5924]
[1777517943335,31.77,75675.57,0.0,0.36362,0.00017,26.63722]
[1777517944390,31.77,75677.01,0.0,0.36386,0.00017,26.64365]
[1777517949156,31.77,75681.21,0.0,0.36456,0.00017,26.66229]
[1777517949173,31.77,75681.21,0.0,0.36456,0.00017,26.66229]
[1777517949370,31.77,75681.21,0.0,0.36456,0.00017,26.66229]
[1777517949391,31.77,75681.21,0.0,0.36456,0.00017,26.66229]
[1777517949408,31.77,75681.21,0.0,0.36456,0.00017,26.66229]
[1777517949367,31.77,75689.09,0.0,0.36587,0.00017,26.69717]
[1777517950357,31.77,75689.09,0.0,0.36587,0.00017,26.69713]
[1777517951388,31.77,75689.09,0.0,0.36587,0.00017,26.69713]
[1777517952370,31.77,75694.67,0.0,0.3668,0.00017,26.72157]
[1777517957406,31.77,75695.56,0.0,0.36693,0.00017,26.72518]
[1777517962440,31.77,75689.1,0.0,0.36585,0.00017,26.69659]
[1777517962790,31.77,75689.1,0.0,0.36585,0.00017,26.69659]
[1777517962807,31.77,75689.1,0.0,0.36585,0.00017,26.69659]
[1777517963507,31.77,75688.33,0.0,0.36572,0.00017,26.69318]
[1777517963528,31.77,75688.33,0.0,0.36572,0.00017,26.69318]
[1777517964454,31.77,75687.31,0.0,0.36555,0.00017,26.68865]
[1777517969490,31.77,75686.67,0.0,0.36544,0.00017,26.68577]
[1777517974523,31.77,75689.07,0.0,0.36582,0.00017,26.69305]
[1777517980277,31.77,75694.84,0.0,0.36678,0.00017,26.71837]
[1777517981727,31.76,75696.66,0.0,0.36708,0.00017,26.7263]
[1777517982405,31.76,75697.2,0.0,0.36717,0.00017,26.72864]
[1777517985500,31.76,75699.05,0.0,0.36748,0.00017,26.73667]
[1777517985517,31.76,75700.37,0.0,0.3677,0.00017,26.74243]
[1777517985526,31.76,75700.37,0.0,0.3677,0.00017,26.74243]
[1777517985768,31.76,75700.37,0.0,0.3677,0.00017,26.74243]
[1777517986233,31.76,75701.01,0.0,0.36781,0.00017,26.74519]
[1777517989869,31.76,75704.0,0.0,0.3683,0.00017,26.75813]
[1777517989879,31.76,75704.0,0.0,0.3683,0.00017,26.75813]
[1777517989882,31.76,75704.0,0.0,0.3683,0.00017,26.75813]
[1777517990089,31.76,75706.3,0.0,0.36869,0.00017,26.76808]
[1777517990910,31.76,75706.3,0.0,0.36869,0.00017,26.76808]
[1777517991073,31.76,75706.3,0.0,0.36869,0.00017,26.76808]
[1777517991278,31.76,75706.3,0.0,0.36869,0.00017,26.76808]
[1777517991323,31.76,75706.3,0.0,0.36869,0.00017,26.76808]
[1777517991396,31.76,75707.36,0.0,0.36886,0.00017,26.77264]
[1777517991864,31.76,75707.36,0.0,0.36886,0.00017,26.77264]
[1777517991928,31.76,75707.36,0.0,0.36886,0.00017,26.77264]
[1777517991983,31.76,75707.36,0.0,0.36886,0.00017,26.77264]
[1777517992453,31.76,75716.55,0.0,0.3704,0.00017,26.81213]
[1777517993518,31.76,75716.55,0.0,0.3704,0.00017,26.81213]
[1777517993545,31.76,75716.55,0.0,0.3704,0.00017,26.81213]
[1777517993868,31.76,75716.55,0.0,0.3704,0.00017,26.81213]
[1777517994018,31.76,75716.55,0.0,0.3704,0.00017,26.81213]
[1777517994113,31.76,75716.55,0.0,0.3704,0.00017,26.81213]
[1777517994225,31.76,75716.55,0.0,0.3704,0.00017,26.81213]
[1777517994307,31.76,75716.55,0.0,0.3704,0.00017,26.81213]
[1777517994413,31.76,75716.55,0.0,0.3704,0.00017,26.81213]
[1777517994514,31.76,75719.55,0.0,0.3709,0.00017,26.8249]
[1777517994591,31.76,75719.55,0.0,0.3709,0.00017,26.8249]
[1777517994832,31.76,75719.55,0.0,0.3709,0.00017,26.8249]
[1777517994853,31.76,75719.55,0.0,0.3709,0.00017,26.8249]
[1777517995093,31.76,75719.55,0.0,0.3709,0.00017,26.8249]
[1777517995519,31.76,75679.44,0.0,0.36419,0.00017,26.64966]
[1777517995799,31.76,75679.44,0.0,0.36419,0.00017,26.64966]
[1777517996501,31.76,75679.44,0.0,0.36419,0.00017,26.64966]
[1777517996515,31.76,75664.73,0.0,0.36173,0.00017,26.58345]
[1777517996970,31.76,75664.73,0.0,0.36173,0.00017,26.58345]
[1777517997240,31.76,75664.73,0.0,0.36173,0.00017,26.58345]
[1777517997375,31.76,75664.73,0.0,0.36173,0.00017,26.58336]
[1777517999180,31.76,75664.5,0.0,0.36169,0.00017,26.58216]
[1777517999207,31.76,75664.5,0.0,0.36169,0.00017,26.58216]
[1777517999308,31.76,75662.73,0.0,0.36139,0.00017,26.57413]
[1777518000254,31.76,75662.73,0.0,0.36139,0.00017,26.57413]
[1777518000325,31.76,75662.73,0.0,0.36139,0.00017,26.57413]
[1777518000382,31.76,75662.73,0.0,0.36139,0.00017,26.57413]
[1777518000426,31.76,75662.5,0.0,0.36135,0.00017,26.57301]
[1777518000939,31.76,75662.5,0.0,0.36135,0.00017,26.57301]
[1777518001012,31.76,75662.5,0.0,0.36135,0.00017,26.57301]
[1777518001055,31.76,75662.5,0.0,0.36135,0.00017,26.57301]
[1777518001303,31.76,75658.38,0.0,0.36066,0.00017,26.5542]
[1777518001828,31.76,75658.38,0.0,0.36066,0.00017,26.5542]
[1777518001845,31.76,75658.38,0.0,0.36066,0.00017,26.5542]
[1777518002524,31.75,75664.82,0.0,0.36173,0.00017,26.58331]
[1777518003139,31.75,75664.82,0.0,0.36173,0.00017,26.58331]
[1777518003169,31.75,75664.82,0.0,0.36173,0.00017,26.58331]
[1777518003270,31.75,75673.59,0.0,0.36319,0.00017,26.62284]
[1777518003731,31.75,75673.59,0.0,0.36319,0.00017,26.62284]
[1777518003812,31.75,75673.59,0.0,0.36319,0.00017,26.62284]
[1777518004092,31.75,75673.59,0.0,0.36319,0.00017,26.62284]
[1777518004161,31.75,75673.59,0.0,0.36319,0.00017,26.62284]
[1777518004337,31.75,75672.87,0.0,0.36306,0.00017,26.61951]
[1777518004880,31.75,75672.87,0.0,0.36306,0.00017,26.61951]
[1777518004924,31.75,75672.87,0.0,0.36306,0.00017,26.61951]
[1777518004933,31.75,75672.87,0.0,0.36306,0.00017,26.61951]
[1777518004939,31.75,75672.87,0.0,0.36306,0.00017,26.61951]
[1777518005229,31.75,75672.87,0.0,0.36306,0.00017,26.61951]
[1777518005356,31.75,75672.87,0.0,0.36306,0.00017,26.61951]
[1777518005368,31.75,75655.44,0.0,0.36016,0.00017,26.54043]
[1777518005977,31.75,75655.44,0.0,0.36016,0.00017,26.54043]
[1777518005987,31.75,75655.44,0.0,0.36016,0.00017,26.54043]
[1777518006014,31.75,75655.44,0.0,0.36016,0.00017,26.54043]
[1777518006031,31.75,75655.44,0.0,0.36016,0.00017,26.54043]
[1777518006161,31.75,75655.44,0.0,0.36016,0.00017,26.54043]
[1777518006195,31.75,75655.44,0.0,0.36016,0.00017,26.54043]
[1777518006339,31.75,75655.44,0.0,0.36016,0.00017,26.54043]
[1777518006378,31.75,75655.44,0.0,0.36016,0.00017,26.54043]
[1777518006398,31.75,75655.44,0.0,0.36016,0.00017,26.54043]
[1777518006423,31.75,75655.44,0.0,0.36016,0.00017,26.54043]
[1777518006595,31.75,75644.48,0.0,0.35834,0.00017,26.48999]
[1777518006638,31.75,75644.48,0.0,0.35834,0.00017,26.48999]
[1777518007523,31.75,75628.01,0.0,0.35561,0.00017,26.41326]
[1777518008048,31.75,75628.01,0.0,0.35561,0.00017,26.41326]
[1777518008108,31.75,75622.1,0.0,0.35463,0.00017,26.38546]
[1777518008690,31.75,75622.1,0.0,0.35463,0.00017,26.38546]
[1777518008730,31.75,75622.1,0.0,0.35463,0.00017,26.38546]
[1777518009135,31.75,75622.1,0.0,0.35463,0.00017,26.38546]
[1777518009178,31.75,75622.1,0.0,0.35463,0.00017,26.38546]
[1777518009247,31.75,75619.96,0.0,0.35428,0.00017,26.37537]
[1777518009928,31.75,75619.96,0.0,0.35428,0.00017,26.37537]
[1777518009940,31.75,75619.96,0.0,0.35428,0.00017,26.37537]
[1777518010038,31.75,75619.96,0.0,0.35428,0.00017,26.37537]
[1777518010254,31.75,75619.96,0.0,0.35428,0.00017,26.37537]
[1777518010856,31.75,75627.07,0.0,0.35545,0.00017,26.4089]
[1777518011467,31.75,75640.6,0.0,0.35769,0.00017,26.47208]
[1777518011883,31.75,75640.6,0.0,0.35769,0.00017,26.47208]
[1777518012130,31.75,75640.6,0.0,0.35769,0.00017,26.47208]
[1777518012152,31.75,75640.6,0.0,0.35769,0.00017,26.47208]
[1777518012194,31.75,75640.6,0.0,0.35769,0.00017,26.47208]
[1777518012280,31.75,75646.88,0.0,0.35874,0.00017,26.50111]
[1777518014067,31.75,75652.19,0.0,0.35962,0.00017,26.52548]
[1777518014181,31.75,75652.19,0.0,0.35962,0.00017,26.52548]
[1777518014550,31.75,75659.41,0.0,0.36081,0.00017,26.5584]
[1777518014569,31.75,75659.41,0.0,0.36081,0.00017,26.5584]
[1777518014738,31.75,75659.41,0.0,0.36081,0.00017,26.5584]
[1777518015252,31.75,75659.41,0.0,0.36081,0.00017,26.5584]
[1777518015266,31.75,75659.41,0.0,0.36081,0.00017,26.5584]
[1777518015295,31.75,75665.52,0.0,0.36183,0.00017,26.58606]
[1777518015944,31.75,75665.52,0.0,0.36183,0.00017,26.58606]
[1777518015957,31.75,75665.52,0.0,0.36183,0.00017,26.58606]
[1777518016253,31.75,75665.52,0.0,0.36183,0.00017,26.58606]
[1777518016458,31.75,75665.52,0.0,0.36183,0.00017,26.58606]
[1777518016481,31.75,75665.52,0.0,0.36183,0.00017,26.58606]
[1777518016499,31.75,75665.52,0.0,0.36183,0.00017,26.58606]
[1777518016536,31.75,75665.52,0.0,0.36183,0.00017,26.58606]
[1777518016466,31.75,75668.25,0.0,0.36228,0.00017,26.59829]
[1777518016934,31.75,75668.25,0.0,0.36228,0.00017,26.59829]
[1777518016951,31.75,75668.25,0.0,0.36228,0.00017,26.59829]
[1777518017373,31.75,75668.25,0.0,0.36228,0.00017,26.59829]
[1777518017396,31.75,75665.95,0.0,0.36189,0.00017,26.58778]
[1777518018183,31.75,75665.95,0.0,0.36189,0.00017,26.58778]
[1777518020185,31.75,75661.48,0.0,0.36114,0.00017,26.56727]
[1777518025883,31.74,75656.41,0.0,0.36027,0.00017,26.54346]
[1777518029667,31.74,75656.7,0.0,0.3603,0.00017,26.54449]
[1777518029699,31.74,75656.7,0.0,0.3603,0.00017,26.54449]
[1777518029708,31.74,75656.7,0.0,0.3603,0.00017,26.54449]
[1777518029808,31.74,75656.7,0.0,0.3603,0.00017,26.54449]
[1777518029837,31.74,75656.7,0.0,0.3603,0.00017,26.54449]
[1777518029876,31.74,75656.7,0.0,0.3603,0.00017,26.54449]
[1777518029975,31.74,75650.36,0.0,0.35924,0.00017,26.51533]
[1777518031822,31.74,75644.89,0.0,0.35832,0.00017,26.48675]
[1777518031829,31.74,75644.89,0.0,0.35832,0.00017,26.48675]
[1777518031924,31.73,75644.89,0.0,0.35831,0.00017,26.48666]
[1777518034478,31.73,75645.04,0.0,0.35834,0.00017,26.48729]
[1777518034489,31.73,75645.04,0.0,0.35834,0.00017,26.48729]
[1777518035482,31.73,75643.78,0.0,0.35812,0.00017,26.48139]
[1777518036291,31.73,75644.21,0.0,0.35819,0.00017,26.48331]
[1777518036343,31.73,75644.21,0.0,0.35819,0.00017,26.48331]
[1777518036541,31.73,75644.49,0.0,0.35823,0.00017,26.48446]
[1777518041993,31.73,75640.04,0.0,0.35748,0.00017,26.46357]
[1777518042231,31.73,75640.04,0.0,0.35748,0.00017,26.46357]
[1777518042242,31.73,75640.04,0.0,0.35748,0.00017,26.46357]
[1777518042332,31.73,75643.48,0.0,0.35805,0.00017,26.47945]
[1777518048037,31.72,75649.0,0.0,0.35895,0.00017,26.5044]
[1777518050586,31.72,75649.29,0.0,0.35899,0.00017,26.50554]
[1777518051478,31.72,75650.19,0.0,0.35913,0.00017,26.50958]
[1777518052646,31.72,75651.51,0.0,0.35935,0.00017,26.51544]
[1777518053435,31.72,75651.34,0.0,0.35932,0.00017,26.51466]
[1777518054658,31.72,75651.32,0.0,0.35931,0.00017,26.51446]
[1777518055086,31.72,75651.32,0.0,0.3593,0.00017,26.51435]
[1777518056682,31.72,75650.35,0.0,0.35914,0.00017,26.50977]
[1777518057475,31.72,75649.87,0.0,0.35905,0.00017,26.50744]
[1777518057957,31.72,75649.87,0.0,0.35905,0.00017,26.50744]
[1777518057975,31.72,75649.87,0.0,0.35905,0.00017,26.50744]
[1777518058511,31.72,75657.32,0.0,0.36029,0.00017,26.54151]
[1777518059379,31.72,75657.32,0.0,0.36029,0.00017,26.54151]
[1777518059399,31.72,75657.32,0.0,0.36029,0.00017,26.54151]
[1777518060709,31.71,75663.9,0.0,0.36137,0.00017,26.57124]
[1777518061693,31.71,75665.54,0.0,0.36164,0.00017,26.57854]
[1777518062260,31.71,75665.54,0.0,0.36164,0.00017,26.57854]
[1777518062286,31.71,75665.54,0.0,0.36164,0.00017,26.57854]
[1777518062354,31.71,75665.54,0.0,0.36164,0.00017,26.57854]
[1777518062379,31.71,75665.7,0.0,0.36166,0.00017,26.57911]
[1777518065366,31.71,75674.32,0.0,0.36308,0.00017,26.61755]
[1777518070614,31.7,75677.35,0.0,0.36355,0.00017,26.63031]
[1777518076232,31.69,75682.63,0.0,0.36439,0.00017,26.6529]
[1777518080268,31.69,75683.64,0.0,0.36454,0.00017,26.65703]
[1777518080286,31.69,75683.64,0.0,0.36454,0.00017,26.65703]
[1777518080317,31.69,75683.64,0.0,0.36454,0.00017,26.65703]
[1777518080326,31.69,75685.14,0.0,0.36479,0.00017,26.66361]
[1777518080975,31.69,75685.14,0.0,0.36479,0.00017,26.66361]
[1777518081342,31.68,75686.75,0.0,0.36506,0.00017,26.67067]
[1777518082306,31.68,75686.75,0.0,0.36506,0.00017,26.67067]
[1777518082983,31.68,75687.19,0.0,0.36513,0.00017,26.67253]
[1777518085013,31.68,75688.03,0.0,0.36526,0.00017,26.67605]
[1777518088494,31.68,75688.99,0.0,0.36541,0.00017,26.68]
[1777518088573,31.68,75690.52,0.0,0.36566,0.00017,26.68667]
[1777518090334,31.68,75698.56,0.0,0.36699,0.00017,26.72193]
[1777518090802,31.68,75698.56,0.0,0.36699,0.00017,26.72193]
[1777518090844,31.68,75698.56,0.0,0.36699,0.00017,26.72193]
[1777518090919,31.68,75698.56,0.0,0.36699,0.00017,26.72193]
[1777518090936,31.68,75698.56,0.0,0.36699,0.00017,26.72193]
[1777518091028,31.68,75698.56,0.0,0.36699,0.00017,26.72193]
[1777518091167,31.68,75698.56,0.0,0.36699,0.00017,26.72193]
[1777518091559,31.67,75709.62,0.0,0.36883,0.00017,26.76686]
[1777518092337,31.67,75709.62,0.0,0.36883,0.00017,26.76686]
[1777518092360,31.67,75709.62,0.0,0.36883,0.00017,26.76686]
[1777518092514,31.67,75709.06,0.0,0.36873,0.00017,26.76438]
[1777518093091,31.67,75709.06,0.0,0.36873,0.00017,26.76438]
[1777518093144,31.67,75709.06,0.0,0.36873,0.00017,26.76438]
[1777518093352,31.67,75709.06,0.0,0.36873,0.00017,26.76431]
[1777518097497,31.67,75707.34,0.0,0.36843,0.00017,26.75663]
[1777518097597,31.67,75710.24,0.0,0.36891,0.00017,26.7691]
[1777518097719,31.67,75710.24,0.0,0.36891,0.00017,26.7691]
[1777518098387,31.67,75710.24,0.0,0.36891,0.00017,26.7691]
[1777518103501,31.67,75713.46,0.0,0.36944,0.00017,26.78273]
[1777518109466,31.66,75715.22,0.0,0.36971,0.00017,26.78972]
[1777518110228,31.66,75715.22,0.0,0.36971,0.00017,26.78972]
[1777518110442,31.66,75715.22,0.0,0.36971,0.00017,26.78972]
[1777518110465,31.66,75715.22,0.0,0.36971,0.00017,26.78972]
[1777518111326,31.66,75709.32,0.0,0.36872,0.00017,26.76406]
[1777518111359,31.66,75709.32,0.0,0.36872,0.00017,26.76406]
[1777518112600,31.66,75709.32,0.0,0.36871,0.00017,26.76396]
[1777518112629,31.66,75709.32,0.0,0.36871,0.00017,26.76396]
[1777518112488,31.66,75700.74,0.0,0.36726,0.00017,26.72632]
[1777518113326,31.66,75700.74,0.0,0.36726,0.00017,26.72632]
[1777518113496,31.66,75699.21,0.0,0.367,0.00017,26.71945]
[1777518116709,31.65,75701.78,0.0,0.36742,0.00017,26.73039]
[1777518118091,31.65,75708.75,0.0,0.36859,0.00017,26.76078]
[1777518118692,31.65,75709.16,0.0,0.36865,0.00017,26.76243]
[1777518120909,31.65,75709.52,0.0,0.3687,0.00017,26.76385]
[1777518120917,31.65,75709.52,0.0,0.3687,0.00017,26.76385]
[1777518120947,31.65,75709.52,0.0,0.3687,0.00017,26.76385]
[1777518121553,31.65,75709.52,0.0,0.3687,0.00017,26.76385]
[1777518125080,31.65,75709.24,0.0,0.36865,0.00017,26.7624]
[1777518125097,31.65,75709.24,0.0,0.36865,0.00017,26.7624]
[1777518125122,31.65,75709.24,0.0,0.36865,0.00017,26.7624]
[1777518125128,31.65,75709.24,0.0,0.36865,0.00017,26.7624]
[1777518125191,31.65,75709.24,0.0,0.36865,0.00017,26.7624]
[1777518125440,31.65,75709.24,0.0,0.36865,0.00017,26.7624]
[1777518125471,31.65,75709.24,0.0,0.36865,0.00017,26.7624]
[1777518125582,31.65,75708.18,0.0,0.36847,0.00017,26.75771]
[1777518126312,31.65,75708.18,0.0,0.36847,0.00017,26.75771]
[1777518126631,31.65,75700.71,0.0,0.36721,0.00017,26.72497]
[1777518127110,31.65,75700.71,0.0,0.36721,0.00017,26.72497]
[1777518132452,31.64,75698.51,0.0,0.36683,0.00017,26.71504]
[1777518133538,31.64,75698.13,0.0,0.36676,0.00017,26.7131]
[1777518133643,31.64,75699.71,0.0,0.36702,0.00017,26.72006]
[1777518138672,31.63,75697.09,0.0,0.36655,0.00017,26.70772]
[1777518140645,31.63,75697.18,0.0,0.36656,0.00017,26.70812]
[1777518140675,31.63,75697.18,0.0,0.36656,0.00017,26.70812]
[1777518141658,31.63,75697.18,0.0,0.36656,0.00017,26.708]
[1777518141672,31.63,75697.18,0.0,0.36656,0.00017,26.708]
[1777518144877,31.63,75690.01,0.0,0.36534,0.00017,26.67584]
[1777518145341,31.63,75690.01,0.0,0.36534,0.00017,26.67584]
[1777518145352,31.63,75690.01,0.0,0.36534,0.00017,26.67584]
[1777518145378,31.63,75690.01,0.0,0.36534,0.00017,26.67584]
[1777518145666,31.63,75690.87,0.0,0.36548,0.00017,26.67956]
[1777518145752,31.63,75690.87,0.0,0.36548,0.00017,26.67956]
[1777518147774,31.63,75702.35,0.0,0.3674,0.00017,26.73012]
[1777518147810,31.63,75702.45,0.0,0.36741,0.00017,26.73053]
[1777518151950,31.63,75701.41,0.0,0.36724,0.00017,26.72585]
[1777518151962,31.63,75701.41,0.0,0.36724,0.00017,26.72585]
[1777518152472,31.63,75701.41,0.0,0.36724,0.00017,26.72585]
[1777518152504,31.63,75701.41,0.0,0.36724,0.00017,26.72585]
[1777518153236,31.62,75697.8,0.0,0.36661,0.00017,26.70667]
[1777518153272,31.62,75697.8,0.0,0.36661,0.00017,26.70667]
[1777518157379,31.62,75698.49,0.0,0.36673,0.00017,26.70964]
[1777518157416,31.62,75698.49,0.0,0.36673,0.00017,26.70964]
[1777518157445,31.62,75698.49,0.0,0.36673,0.00017,26.70964]
[1777518157508,31.62,75698.49,0.0,0.36673,0.00017,26.70964]
[1777518157584,31.62,75697.77,0.0,0.3666,0.00017,26.70645]
[1777518159666,31.62,75688.1,0.0,0.36498,0.00017,26.66357]
[1777518161917,31.62,75687.87,0.0,0.36494,0.00017,26.66255]
[1777518163945,31.62,75690.4,0.0,0.36537,0.00017,26.67383]
[1777518166834,31.62,75690.01,0.0,0.3653,0.00017,26.6721]
[1777518167083,31.62,75693.38,0.0,0.36587,0.00017,26.68706]
[1777518169229,31.62,75699.38,0.0,0.36688,0.00017,26.71355]
[1777518170027,31.62,75702.74,0.0,0.36744,0.00017,26.72829]
[1777518170049,31.62,75702.74,0.0,0.36744,0.00017,26.72829]
[1777518170064,31.62,75702.74,0.0,0.36744,0.00017,26.72829]
[1777518170117,31.62,75703.72,0.0,0.3676,0.00017,26.73255]
[1777518171882,31.62,75703.72,0.0,0.3676,0.00017,26.73251]
[1777518171936,31.62,75703.72,0.0,0.3676,0.00017,26.73251]
[1777518171957,31.62,75703.72,0.0,0.3676,0.00017,26.73251]
[1777518172050,31.62,75703.72,0.0,0.3676,0.00017,26.73251]
[1777518172105,31.62,75703.72,0.0,0.3676,0.00017,26.73251]
[1777518172307,31.62,75703.72,0.0,0.3676,0.00017,26.73251]
[1777518172779,31.62,75710.03,0.0,0.36866,0.00017,26.76003]
[1777518172794,31.62,75710.03,0.0,0.36866,0.00017,26.76003]
[1777518172869,31.62,75710.03,0.0,0.36866,0.00017,26.76003]
[1777518172883,31.62,75710.03,0.0,0.36866,0.00017,26.76003]
[1777518173465,31.62,75710.03,0.0,0.36866,0.00017,26.76003]
[1777518173513,31.62,75710.03,0.0,0.36866,0.00017,26.76003]
[1777518173536,31.62,75710.03,0.0,0.36866,0.00017,26.76003]
[1777518173614,31.62,75706.99,0.0,0.36814,0.00017,26.74672]
[1777518175162,31.62,75706.99,0.0,0.36814,0.00017,26.74668]
[1777518175305,31.62,75706.99,0.0,0.36814,0.00017,26.74668]
[1777518175407,31.62,75697.82,0.0,0.3666,0.00017,26.7064]
[1777518176160,31.62,75697.82,0.0,0.3666,0.00017,26.7064]
[1777518176464,31.62,75697.48,0.0,0.36654,0.00017,26.70487]
[1777518179484,31.62,75700.71,0.0,0.36708,0.00017,26.71906]
[1777518179494,31.62,75700.71,0.0,0.36708,0.00017,26.71906]
[1777518180214,31.62,75701.75,0.0,0.36726,0.00017,26.72361]
[1777518182199,31.62,75705.19,0.0,0.36783,0.00017,26.73864]
[1777518182679,31.62,75705.19,0.0,0.36783,0.00017,26.73864]
[1777518182716,31.62,75706.73,0.0,0.36809,0.00017,26.74529]
[1777518184207,31.62,75709.93,0.0,0.36862,0.00017,26.7592]
[1777518184212,31.62,75709.93,0.0,0.36862,0.00017,26.7592]
[1777518184572,31.62,75709.93,0.0,0.36862,0.00017,26.7592]
[1777518184668,31.62,75708.99,0.0,0.36846,0.00017,26.75505]
[1777518190037,31.62,75711.6,0.0,0.36889,0.00017,26.76611]
[1777518195293,31.61,75716.62,0.0,0.36972,0.00017,26.78761]
[1777518196330,31.61,75716.28,0.0,0.36966,0.00017,26.78605]
[1777518197711,31.61,75716.66,0.0,0.36972,0.00017,26.78761]
[1777518198359,31.61,75718.79,0.0,0.37008,0.00017,26.79687]
[1777518198451,31.61,75723.39,0.0,0.37086,0.00017,26.81672]
[1777518204430,31.61,75719.84,0.0,0.37027,0.00017,26.80158]
[1777518210175,31.62,75717.17,0.0,0.36983,0.00017,26.79024]
[1777518215462,31.62,75717.21,0.0,0.36982,0.00017,26.78724]
[1777518216286,31.62,75718.66,0.0,0.37007,0.00017,26.79351]
[1777518216586,31.62,75718.66,0.0,0.37007,0.00017,26.79351]
[1777518216596,31.62,75718.66,0.0,0.37007,0.00017,26.79351]
[1777518218608,31.62,75716.47,0.0,0.3697,0.00017,26.78408]
[1777518220637,31.62,75717.94,0.0,0.36995,0.00017,26.79045]
[1777518222655,31.62,75717.91,0.0,0.36994,0.00017,26.79033]
[1777518222734,31.62,75716.25,0.0,0.36966,0.00017,26.78316]
[1777518225255,31.62,75715.64,0.0,0.36956,0.00017,26.78053]
[1777518225292,31.62,75715.64,0.0,0.36956,0.00017,26.78053]
[1777518225315,31.62,75715.64,0.0,0.36956,0.00017,26.78053]
[1777518225339,31.62,75715.64,0.0,0.36956,0.00017,26.78053]
[1777518225362,31.62,75715.64,0.0,0.36956,0.00017,26.78053]
[1777518225461,31.62,75715.19,0.0,0.36949,0.00017,26.77859]
[1777518226730,31.62,75715.19,0.0,0.36949,0.00017,26.77859]
[1777518227295,31.62,75709.97,0.0,0.36861,0.00017,26.75593]
[1777518232330,31.62,75706.42,0.0,0.36802,0.00017,26.74059]
[1777518234228,31.62,75708.75,0.0,0.36841,0.00017,26.75079]
[1777518234637,31.62,75708.75,0.0,0.36841,0.00017,26.75079]
[1777518234650,31.62,75708.75,0.0,0.36841,0.00017,26.75079]
[1777518234684,31.62,75708.75,0.0,0.36841,0.00017,26.75079]
[1777518234738,31.62,75712.38,0.0,0.36902,0.00017,26.76665]
[1777518235663,31.62,75712.38,0.0,0.36902,0.00017,26.76665]
[1777518235764,31.62,75713.25,0.0,0.36917,0.00017,26.77044]
[1777518236387,31.62,75713.25,0.0,0.36917,0.00017,26.77044]
[1777518236463,31.62,75714.91,0.0,0.36945,0.00017,26.77764]
[1777518241099,31.62,75713.45,0.0,0.3692,0.00017,26.77134]
[1777518241393,31.62,75713.56,0.0,0.36922,0.00017,26.77182]
[1777518244595,31.62,75713.09,0.0,0.36915,0.00017,26.76979]
[1777518244615,31.62,75713.09,0.0,0.36915,0.00017,26.76979]
[1777518244940,31.62,75710.13,0.0,0.36865,0.00017,26.75693]
[1777518245421,31.62,75710.13,0.0,0.36865,0.00017,26.75693]
[1777518246428,31.62,75701.67,0.0,0.36723,0.00017,26.71994]
[1777518251463,31.62,75701.26,0.0,0.36717,0.00017,26.71834]
[1777518256717,31.62,75699.52,0.0,0.36688,0.00017,26.71071]
[1777518257537,31.62,75698.96,0.0,0.36678,0.00017,26.70814]
[1777518258280,31.62,75701.11,0.0,0.36713,0.00017,26.71751]
[1777518259023,31.62,75701.11,0.0,0.36713,0.00017,26.7174]
[1777518261946,31.62,75702.67,0.0,0.36738,0.00017,26.72394]
[1777518264294,31.61,75702.05,0.0,0.36727,0.00017,26.72101]
[1777518264309,31.61,75702.05,0.0,0.36727,0.00017,26.72101]
[1777518265111,31.61,75702.08,0.0,0.36727,0.00017,26.72103]
[1777518265145,31.61,75702.08,0.0,0.36727,0.00017,26.72103]
[1777518268539,31.61,75699.05,0.0,0.36675,0.00017,26.70741]
[1777518268568,31.61,75699.05,0.0,0.36675,0.00017,26.70741]
[1777518269236,31.61,75698.81,0.0,0.3667,0.00017,26.70626]
[1777518269247,31.61,75698.81,0.0,0.3667,0.00017,26.70626]
[1777518269596,31.61,75698.81,0.0,0.3667,0.00017,26.70617]
[1777518271590,31.61,75697.46,0.0,0.36647,0.00017,26.70012]
[1777518271608,31.61,75697.46,0.0,0.36647,0.00017,26.70012]
[1777518273232,31.61,75702.7,0.0,0.36732,0.00017,26.71968]
[1777518273238,31.61,75702.7,0.0,0.36732,0.00017,26.71968]
[1777518273798,31.61,75702.25,0.0,0.36725,0.00017,26.71776]
[1777518273917,31.61,75702.25,0.0,0.36725,0.00017,26.71776]
[1777518278943,31.61,75704.62,0.0,0.36766,0.00017,26.72839]
[1777518282567,31.61,75705.8,0.0,0.36786,0.00017,26.73364]
[1777518282600,31.61,75705.8,0.0,0.36786,0.00017,26.73364]
[1777518282687,31.61,75705.8,0.0,0.36786,0.00017,26.73368]
[1777518283175,31.61,75705.8,0.0,0.36786,0.00017,26.73368]
[1777518283532,31.61,75705.8,0.0,0.36786,0.00017,26.73368]
[1777518289528,31.61,75708.65,0.0,0.36835,0.00017,26.74631]
[1777518297666,31.61,75711.41,0.0,0.36882,0.00017,26.75863]
[1777518299611,31.61,75716.15,0.0,0.36962,0.00017,26.77924]
[1777518300330,31.61,75717.37,0.0,0.36983,0.00017,26.78452]
[1777518301614,31.61,75717.37,0.0,0.36983,0.00017,26.78453]
[1777518303644,31.61,75717.69,0.0,0.36988,0.00017,26.78594]
[1777518303838,31.61,75717.51,0.0,0.36985,0.00017,26.78517]
[1777518308872,31.62,75717.18,0.0,0.3698,0.00017,26.78379]
[1777518311962,31.62,75715.0,0.0,0.36943,0.00017,26.77439]
[1777518312133,31.62,75715.0,0.0,0.36943,0.00017,26.77439]
[1777518312633,31.62,75715.0,0.0,0.36943,0.00017,26.77439]
[1777518312738,31.62,75715.0,0.0,0.36943,0.00017,26.77439]
[1777518312805,31.62,75715.33,0.0,0.36949,0.00017,26.77583]
[1777518313115,31.62,75715.33,0.0,0.36949,0.00017,26.77583]
[1777518313238,31.62,75719.47,0.0,0.37019,0.00017,26.79374]
[1777518315281,31.62,75723.32,0.0,0.37083,0.00017,26.8103]
[1777518315499,31.62,75722.58,0.0,0.37071,0.00017,26.80712]
[1777518320965,31.62,75721.0,0.0,0.37044,0.00017,26.80029]
[1777518325997,31.62,75719.42,0.0,0.37018,0.00017,26.79347]
[1777518331034,31.62,75720.26,0.0,0.3703,0.00017,26.79382]
[1777518336069,31.61,75720.96,0.0,0.37042,0.00017,26.79679]
[1777518341126,31.61,75720.19,0.0,0.37029,0.00017,26.79345]
[1777518342079,31.61,75720.66,0.0,0.37037,0.00017,26.79547]
[1777518342892,31.61,75720.66,0.0,0.37037,0.00017,26.79547]
[1777518343763,31.61,75722.17,0.0,0.37062,0.00017,26.80196]
[1777518345060,31.61,75726.43,0.0,0.37134,0.00017,26.82023]
[1777518345102,31.61,75726.43,0.0,0.37134,0.00017,26.82023]
[1777518345204,31.61,75725.79,0.0,0.37123,0.00017,26.81747]
[1777518347146,31.61,75716.88,0.0,0.36973,0.00017,26.77909]
[1777518350179,31.61,75719.49,0.0,0.37017,0.00017,26.79037]
[1777518350270,31.61,75721.37,0.0,0.37048,0.00017,26.79848]
[1777518356751,31.61,75726.51,0.0,0.37135,0.00017,26.82053]
[1777518357218,31.61,75727.69,0.0,0.37155,0.00017,26.82556]
[1777518357321,31.61,75727.84,0.0,0.37157,0.00017,26.8262]
[1777518358934,31.61,75727.84,0.0,0.37157,0.00017,26.82619]
[1777518359236,31.61,75729.04,0.0,0.37177,0.00017,26.83131]
[1777518360400,31.61,75729.04,0.0,0.37177,0.00017,26.83131]
[1777518360486,31.61,75729.04,0.0,0.37177,0.00017,26.83131]
[1777518360592,31.61,75729.04,0.0,0.37177,0.00017,26.83131]
[1777518362307,31.61,75730.42,0.0,0.37201,0.00017,26.83716]
[1777518362358,31.61,75729.53,0.0,0.37186,0.00017,26.83337]
[1777518366362,31.61,75730.07,0.0,0.37194,0.00017,26.83563]
[1777518366440,31.61,75730.08,0.0,0.37195,0.00017,26.83567]
[1777518370404,31.61,75728.82,0.0,0.37173,0.00017,26.83027]
[1777518372447,31.61,75725.46,0.0,0.37117,0.00017,26.8159]
[1777518372668,31.61,75725.46,0.0,0.37117,0.00017,26.8159]
[1777518372685,31.61,75729.56,0.0,0.37186,0.00017,26.83344]
[1777518377805,31.61,75736.35,0.0,0.373,0.00017,26.86225]
[1777518383401,31.61,75743.53,0.0,0.37421,0.00017,26.8924]
[1777518386704,31.61,75745.81,0.0,0.37459,0.00017,26.90193]
[1777518388116,31.61,75750.24,0.0,0.37534,0.00017,26.92039]
[1777518392656,31.61,75754.75,0.0,0.37608,0.00017,26.93581]
[1777518392668,31.61,75754.75,0.0,0.37608,0.00017,26.93581]
[1777518394682,31.61,75756.66,0.0,0.3764,0.00017,26.94368]
[1777518394690,31.61,75756.66,0.0,0.3764,0.00017,26.94368]
[1777518396701,31.61,75757.44,0.0,0.37654,0.00017,26.94689]
[1777518396715,31.61,75757.44,0.0,0.37654,0.00017,26.94689]
[1777518398733,31.61,75760.7,0.0,0.37708,0.00017,26.96028]
[1777518398745,31.61,75760.7,0.0,0.37708,0.00017,26.96028]
[1777518398922,31.61,75760.7,0.0,0.37708,0.00017,26.96028]
[1777518399142,31.61,75762.4,0.0,0.37737,0.00017,26.96727]
[1777518399164,31.61,75762.4,0.0,0.37737,0.00017,26.96727]
[1777518399515,31.61,75762.4,0.0,0.37737,0.00017,26.96725]
[1777518400757,31.61,75774.74,0.0,0.37946,0.00017,27.01759]
[1777518402888,31.61,75774.74,0.0,0.37946,0.00017,27.01755]
[1777518402913,31.61,75774.74,0.0,0.37946,0.00017,27.01755]
[1777518402943,31.61,75774.74,0.0,0.37946,0.00017,27.01755]
[1777518404828,31.61,75781.72,0.0,0.38064,0.00017,27.0456]
[1777518404903,31.6,75780.26,0.0,0.38038,0.00017,27.03959]
[1777518405194,31.6,75780.26,0.0,0.38038,0.00017,27.03959]
[1777518405239,31.6,75780.26,0.0,0.38038,0.00017,27.03959]
[1777518405508,31.6,75780.26,0.0,0.38038,0.00017,27.03959]
[1777518405532,31.6,75780.26,0.0,0.38038,0.00017,27.03959]
[1777518405928,31.6,75776.57,0.0,0.37976,0.00017,27.02464]
[1777518406668,31.6,75769.36,0.0,0.37853,0.00017,26.99535]
[1777518408116,31.6,75769.36,0.0,0.37853,0.00017,26.99529]
[1777518408195,31.6,75769.36,0.0,0.37853,0.00017,26.99529]
[1777518408894,31.6,75769.36,0.0,0.37853,0.00017,26.99529]
[1777518408946,31.6,75764.51,0.0,0.37771,0.00017,26.97541]
[1777518410890,31.6,75762.26,0.0,0.37732,0.00017,26.96613]
[1777518410904,31.6,75762.26,0.0,0.37732,0.00017,26.96613]
[1777518410922,31.6,75763.27,0.0,0.37749,0.00017,26.97026]
[1777518416634,31.6,75764.6,0.0,0.37771,0.00017,26.97557]
[1777518421361,31.6,75765.06,0.0,0.37779,0.00017,26.97737]
[1777518421390,31.6,75765.06,0.0,0.37779,0.00017,26.97737]
[1777518421540,31.6,75765.06,0.0,0.37779,0.00017,26.97737]
[1777518421577,31.6,75765.06,0.0,0.37779,0.00017,26.97737]
[1777518421616,31.6,75765.06,0.0,0.37779,0.00017,26.97737]
[1777518421667,31.6,75765.06,0.0,0.37779,0.00017,26.97737]
[1777518421722,31.6,75765.06,0.0,0.37779,0.00017,26.97737]
[1777518421885,31.6,75753.74,0.0,0.37587,0.00017,26.93062]
[1777518422000,31.6,75753.74,0.0,0.37587,0.00017,26.93062]
[1777518422175,31.6,75753.74,0.0,0.37587,0.00017,26.93062]
[1777518422232,31.6,75753.74,0.0,0.37587,0.00017,26.93062]
[1777518422504,31.6,75753.74,0.0,0.37587,0.00017,26.93062]
[1777518422539,31.6,75753.74,0.0,0.37587,0.00017,26.93062]
[1777518422829,31.6,75753.74,0.0,0.37587,0.00017,26.93062]
[1777518422849,31.6,75753.74,0.0,0.37587,0.00017,26.93062]
[1777518422868,31.6,75753.74,0.0,0.37587,0.00017,26.93062]
[1777518422950,31.6,75743.07,0.0,0.37406,0.00017,26.88587]
[1777518423011,31.6,75743.07,0.0,0.37406,0.00017,26.88587]
[1777518423252,31.6,75743.07,0.0,0.37406,0.00017,26.88587]
[1777518423286,31.6,75743.07,0.0,0.37406,0.00017,26.88587]
[1777518423686,31.6,75743.07,0.0,0.37406,0.00017,26.88587]
[1777518424163,31.6,75743.07,0.0,0.37406,0.00017,26.88587]
[1777518424174,31.6,75743.07,0.0,0.37406,0.00017,26.88587]
[1777518424693,31.6,75738.69,0.0,0.37332,0.00017,26.86743]
[1777518425138,31.6,75738.69,0.0,0.37332,0.00017,26.86743]
[1777518425700,31.6,75737.62,0.0,0.37313,0.00017,26.86282]
[1777518430735,31.59,75733.11,0.0,0.37235,0.00017,26.8432]
[1777518431570,31.59,75733.11,0.0,0.37235,0.00017,26.8432]
[1777518431590,31.59,75733.11,0.0,0.37235,0.00017,26.8432]
[1777518431742,31.59,75724.04,0.0,0.37082,0.00017,26.80432]
[1777518433028,31.59,75724.04,0.0,0.37081,0.00017,26.80423]
[1777518433042,31.59,75724.04,0.0,0.37081,0.00017,26.80423]
[1777518438791,31.58,75726.67,0.0,0.37123,0.00017,26.81499]
[1777518441114,31.58,75727.21,0.0,0.37132,0.00017,26.81711]
[1777518441229,31.58,75727.21,0.0,0.37132,0.00017,26.81711]
[1777518441270,31.58,75727.21,0.0,0.37132,0.00017,26.81711]
[1777518441291,31.58,75727.21,0.0,0.37132,0.00017,26.81711]
[1777518441813,31.58,75727.14,0.0,0.3713,0.00017,26.8167]
[1777518443265,31.58,75731.05,0.0,0.37196,0.00017,26.83331]
[1777518443829,31.58,75734.88,0.0,0.3726,0.00017,26.84964]
[1777518448861,31.58,75732.98,0.0,0.37228,0.00017,26.84161]
[1777518449327,31.58,75732.98,0.0,0.37228,0.00017,26.84161]
[1777518449868,31.58,75732.59,0.0,0.37222,0.00017,26.83996]
[1777518454903,31.58,75733.91,0.0,0.37243,0.00017,26.84233]
[1777518455390,31.58,75733.91,0.0,0.37243,0.00017,26.84233]
[1777518455405,31.58,75733.91,0.0,0.37243,0.00017,26.84233]
[1777518455912,31.58,75733.8,0.0,0.37241,0.00017,26.84186]
[1777518456377,31.58,75733.8,0.0,0.37241,0.00017,26.84186]
[1777518457430,31.58,75733.74,0.0,0.3724,0.00017,26.84161]
[1777518457926,31.58,75734.05,0.0,0.37245,0.00017,26.84292]
[1777518462961,31.58,75729.36,0.0,0.37166,0.00017,26.82292]
[1777518466638,31.58,75727.09,0.0,0.37128,0.00017,26.81323]
[1777518466681,31.58,75727.09,0.0,0.37128,0.00017,26.81323]
[1777518466706,31.58,75727.09,0.0,0.37128,0.00017,26.81323]
[1777518466821,31.58,75727.09,0.0,0.37128,0.00017,26.81323]
[1777518466989,31.58,75726.79,0.0,0.37123,0.00017,26.81196]
[1777518467534,31.58,75726.79,0.0,0.37123,0.00017,26.81196]
[1777518467997,31.58,75722.25,0.0,0.37046,0.00017,26.79247]
[1777518469563,31.58,75718.73,0.0,0.36987,0.00017,26.77731]
[1777518470011,31.58,75719.42,0.0,0.36999,0.00017,26.78032]
[1777518472117,31.58,75719.47,0.0,0.37,0.00017,26.7806]
[1777518472138,31.58,75719.47,0.0,0.37,0.00017,26.7806]
[1777518472151,31.58,75719.47,0.0,0.37,0.00017,26.7806]
[1777518478505,31.58,75721.2,0.0,0.3703,0.00017,26.7882]
[1777518481631,31.58,75725.01,0.0,0.37094,0.00017,26.80466]
[1777518481717,31.58,75725.01,0.0,0.37094,0.00017,26.80466]
[1777518481761,31.58,75725.01,0.0,0.37094,0.00017,26.80466]
[1777518481800,31.58,75725.01,0.0,0.37094,0.00017,26.80466]
[1777518481842,31.58,75725.01,0.0,0.37094,0.00017,26.80466]
[1777518481898,31.58,75728.67,0.0,0.37156,0.00017,26.82036]
[1777518483197,31.58,75738.8,0.0,0.37327,0.00017,26.86345]
[1777518489144,31.58,75741.7,0.0,0.37375,0.00017,26.87556]
[1777518494933,31.58,75736.34,0.0,0.37284,0.00017,26.85282]
[1777518500223,31.58,75740.63,0.0,0.37356,0.00017,26.87086]
[1777518503962,31.58,75737.94,0.0,0.37311,0.00017,26.85946]
[1777518503992,31.58,75734.58,0.0,0.37254,0.00017,26.84519]
[1777518506378,31.58,75737.52,0.0,0.37304,0.00017,26.85766]
[1777518506406,31.58,75737.52,0.0,0.37304,0.00017,26.85766]
[1777518508017,31.58,75739.93,0.0,0.37344,0.00017,26.86784]
[1777518508290,31.58,75740.43,0.0,0.37353,0.00017,26.86992]
[1777518509558,31.58,75740.43,0.0,0.37353,0.00017,26.86992]
[1777518509595,31.58,75740.43,0.0,0.37353,0.00017,26.86992]
[1777518509614,31.58,75740.43,0.0,0.37353,0.00017,26.86992]
[1777518515337,31.58,75744.16,0.0,0.37414,0.00017,26.88221]
[1777518520373,31.58,75739.58,0.0,0.37336,0.00017,26.86277]
[1777518525407,31.58,75741.89,0.0,0.37374,0.00017,26.87244]
[1777518530205,31.58,75743.2,0.0,0.37396,0.00017,26.87787]
[1777518530236,31.58,75743.2,0.0,0.37396,0.00017,26.87787]
[1777518530321,31.58,75743.2,0.0,0.37396,0.00017,26.87787]
[1777518530341,31.58,75743.2,0.0,0.37396,0.00017,26.87787]
[1777518530443,31.57,75744.55,0.0,0.37419,0.00017,26.88352]
[1777518535478,31.57,75748.39,0.0,0.37483,0.00017,26.89946]
[1777518536710,31.57,75748.39,0.0,0.37483,0.00017,26.89946]
[1777518538128,31.57,75748.54,0.0,0.37485,0.00017,26.90002]
[1777518538368,31.57,75748.54,0.0,0.37485,0.00017,26.90002]
[1777518538376,31.57,75748.54,0.0,0.37485,0.00017,26.90002]
[1777518542405,31.57,75750.78,0.0,0.37522,0.00017,26.90922]
[1777518544447,31.57,75750.6,0.0,0.37519,0.00017,26.90844]
[1777518544461,31.57,75750.6,0.0,0.37519,0.00017,26.90844]
[1777518544470,31.57,75750.6,0.0,0.37519,0.00017,26.90844]
[1777518544542,31.57,75752.82,0.0,0.37557,0.00017,26.91766]
[1777518546465,31.57,75751.64,0.0,0.37536,0.00017,26.9127]
[1777518546567,31.57,75749.72,0.0,0.37504,0.00017,26.90465]
[1777518551591,31.57,75750.11,0.0,0.3751,0.00017,26.90613]
[1777518556626,31.57,75754.38,0.0,0.37581,0.00017,26.92379]
[1777518561661,31.56,75757.89,0.0,0.3764,0.00017,26.9382]
[1777518567186,31.56,75751.78,0.0,0.37536,0.00017,26.91269]
[1777518569797,31.56,75751.74,0.0,0.37535,0.00017,26.91249]
[1777518570134,31.56,75750.81,0.0,0.37519,0.00017,26.90858]
[1777518570179,31.56,75750.81,0.0,0.37519,0.00017,26.90858]
[1777518576099,31.56,75749.22,0.0,0.37491,0.00017,26.89867]
[1777518581801,31.56,75754.07,0.0,0.37573,0.00017,26.91889]
[1777518587843,31.56,75756.79,0.0,0.37619,0.00017,26.93015]
[1777518592878,31.56,75761.4,0.0,0.37697,0.00017,26.94917]
[1777518597916,31.56,75765.72,0.0,0.3777,0.00017,26.96686]
[1777518598273,31.56,75765.72,0.0,0.3777,0.00017,26.96686]
[1777518599114,31.56,75765.72,0.0,0.3777,0.00017,26.96686]
[1777518599546,31.56,75767.34,0.0,0.37797,0.00017,26.97346]
[1777518599554,31.56,75767.34,0.0,0.37797,0.00017,26.97346]
[1777518599977,31.56,75767.34,0.0,0.37797,0.00017,26.97346]
[1777518601137,31.56,75767.69,0.0,0.37803,0.00017,26.97489]
[1777518605188,31.56,75767.86,0.0,0.37805,0.00017,26.97542]
[1777518609473,31.56,75769.58,0.0,0.37833,0.00017,26.9823]
[1777518609998,31.56,75769.97,0.0,0.3784,0.00017,26.98386]
[1777518611700,31.55,75772.92,0.0,0.3789,0.00017,26.99585]
[1777518612285,31.55,75778.05,0.0,0.37977,0.00017,27.01662]
[1777518612697,31.55,75778.05,0.0,0.37977,0.00017,27.01662]
[1777518613020,31.55,75778.05,0.0,0.37977,0.00017,27.01662]
[1777518618100,31.55,75777.56,0.0,0.37967,0.00017,27.01439]
[1777518620887,31.55,75777.07,0.0,0.37958,0.00017,27.0122]
[1777518622205,31.55,75788.8,0.0,0.38157,0.00017,27.05923]
[1777518625436,31.54,75788.67,0.0,0.38153,0.00017,27.05842]
[1777518625456,31.54,75788.67,0.0,0.38153,0.00017,27.05842]
[1777518626109,31.54,75788.67,0.0,0.38152,0.00017,27.05832]
[1777518626498,31.54,75788.67,0.0,0.38152,0.00017,27.05832]
[1777518626558,31.54,75788.67,0.0,0.38152,0.00017,27.05832]
[1777518627116,31.54,75788.61,0.0,0.38151,0.00017,27.05808]
[1777518627303,31.54,75788.61,0.0,0.38151,0.00017,27.05808]
[1777518627332,31.54,75788.61,0.0,0.38151,0.00017,27.05808]
[1777518627375,31.54,75788.61,0.0,0.38151,0.00017,27.05808]
[1777518628174,31.54,75794.33,0.0,0.38249,0.00017,27.0808]
[1777518629504,31.54,75794.33,0.0,0.38249,0.00017,27.0808]
[1777518630140,31.54,75793.8,0.0,0.3824,0.00017,27.07871]
[1777518633582,31.54,75795.48,0.0,0.38267,0.00017,27.08219]
[1777518634165,31.54,75798.41,0.0,0.38317,0.00017,27.0938]
[1777518639200,31.54,75801.48,0.0,0.38369,0.00017,27.10591]
[1777518640148,31.54,75801.48,0.0,0.38369,0.00017,27.10591]
[1777518640684,31.54,75798.97,0.0,0.38326,0.00017,27.09597]
[1777518640724,31.54,75798.97,0.0,0.38326,0.00017,27.09597]
[1777518640738,31.54,75798.97,0.0,0.38326,0.00017,27.09597]
[1777518641205,31.54,75798.97,0.0,0.38326,0.00017,27.09597]
[1777518641215,31.54,75797.48,0.0,0.38301,0.00017,27.09004]
[1777518641236,31.54,75797.48,0.0,0.38301,0.00017,27.09004]
[1777518643673,31.54,75791.31,0.0,0.38196,0.00017,27.06555]
[1777518644235,31.54,75790.67,0.0,0.38185,0.00017,27.06296]
[1777518646065,31.54,75789.48,0.0,0.38164,0.00017,27.05821]
[1777518646105,31.54,75789.48,0.0,0.38164,0.00017,27.05821]
[1777518647338,31.54,75789.55,0.0,0.38165,0.00017,27.05844]
[1777518647349,31.54,75789.55,0.0,0.38165,0.00017,27.05844]
[1777518648770,31.54,75790.15,0.0,0.38175,0.00017,27.06081]
[1777518649073,31.54,75790.15,0.0,0.38175,0.00017,27.06081]
[1777518649096,31.54,75790.15,0.0,0.38175,0.00017,27.06081]
[1777518649601,31.54,75790.08,0.0,0.38174,0.00017,27.0605]
[1777518649724,31.54,75790.08,0.0,0.38174,0.00017,27.0605]
[1777518649737,31.54,75790.08,0.0,0.38174,0.00017,27.0605]
[1777518650178,31.54,75789.89,0.0,0.3817,0.00017,27.0596]
[1777518653794,31.54,75788.24,0.0,0.38142,0.00017,27.05294]
[1777518659598,31.54,75785.29,0.0,0.38091,0.00017,27.04102]
[1777518660556,31.54,75784.15,0.0,0.38072,0.00017,27.03642]
[1777518660772,31.54,75786.19,0.0,0.38106,0.00017,27.04461]
[1777518662872,31.53,75794.54,0.0,0.38248,0.00017,27.07791]
[1777518665980,31.53,75793.72,0.0,0.38234,0.00017,27.07458]
[1777518667018,31.53,75794.49,0.0,0.38247,0.00017,27.07757]
[1777518667027,31.53,75794.49,0.0,0.38247,0.00017,27.07757]
[1777518667113,31.53,75796.51,0.0,0.38281,0.00017,27.08559]
[1777518667929,31.53,75796.51,0.0,0.38281,0.00017,27.08559]
[1777518667956,31.53,75797.26,0.0,0.38294,0.00017,27.08853]
[1777518669352,31.53,75797.26,0.0,0.38294,0.00017,27.08849]
[1777518669989,31.53,75797.26,0.0,0.38294,0.00017,27.08849]
[1777518670213,31.53,75796.8,0.0,0.38286,0.00017,27.08663]
[1777518670467,31.53,75796.8,0.0,0.38286,0.00017,27.08663]
[1777518670469,31.53,75796.8,0.0,0.38286,0.00017,27.08663]
[1777518670503,31.53,75796.8,0.0,0.38286,0.00017,27.08663]
[1777518670522,31.53,75796.8,0.0,0.38286,0.00017,27.08663]
[1777518670783,31.53,75804.01,0.0,0.38409,0.00017,27.11504]
[1777518671349,31.53,75804.01,0.0,0.38409,0.00017,27.11504]
[1777518671383,31.53,75804.01,0.0,0.38409,0.00017,27.11504]
[1777518671708,31.53,75804.01,0.0,0.38409,0.00017,27.11504]
[1777518672018,31.53,75804.01,0.0,0.38409,0.00017,27.11504]
[1777518672091,31.53,75805.88,0.0,0.3844,0.00017,27.12233]
[1777518675221,31.53,75808.48,0.0,0.38484,0.00017,27.13239]
[1777518675230,31.53,75808.48,0.0,0.38484,0.00017,27.13239]
[1777518682163,31.53,75811.09,0.0,0.38528,0.00017,27.14235]
[1777518689035,31.52,75813.16,0.0,0.38561,0.00017,27.15007]
[1777518689184,31.52,75813.16,0.0,0.38561,0.00017,27.15007]
[1777518689428,31.52,75814.18,0.0,0.38579,0.00017,27.15399]
[1777518689442,31.52,75814.18,0.0,0.38579,0.00017,27.15399]
[1777518690219,31.52,75814.18,0.0,0.38579,0.00017,27.15399]
[1777518691161,31.52,75807.49,0.0,0.38464,0.00017,27.12787]
[1777518691759,31.52,75804.59,0.0,0.38413,0.00017,27.11316]
[1777518691776,31.52,75804.59,0.0,0.38413,0.00017,27.11316]
[1777518691841,31.52,75804.28,0.0,0.38407,0.00017,27.11194]
[1777518697622,31.52,75803.34,0.0,0.3839,0.00017,27.108]
[1777518698302,31.52,75803.34,0.0,0.3839,0.00017,27.108]
[1777518698349,31.52,75799.24,0.0,0.3832,0.00017,27.09177]
[1777518698542,31.52,75799.24,0.0,0.3832,0.00017,27.09177]
[1777518698647,31.52,75799.24,0.0,0.3832,0.00017,27.09177]
[1777518698719,31.52,75793.0,0.0,0.38213,0.00017,27.06694]
[1777518700552,31.51,75788.59,0.0,0.38137,0.00017,27.0492]
[1777518700559,31.51,75788.59,0.0,0.38137,0.00017,27.0492]
[1777518700576,31.51,75788.59,0.0,0.38137,0.00017,27.0492]
[1777518701137,31.51,75788.59,0.0,0.38137,0.00017,27.0492]
[1777518701150,31.51,75788.59,0.0,0.38137,0.00017,27.0492]
[1777518701239,31.51,75786.96,0.0,0.38109,0.00017,27.04245]
[1777518701733,31.51,75786.96,0.0,0.38109,0.00017,27.04245]
[1777518702658,31.51,75788.51,0.0,0.38135,0.00017,27.04867]
[1777518707726,31.51,75784.2,0.0,0.38059,0.00017,27.03076]
[1777518713718,31.5,75784.69,0.0,0.38065,0.00017,27.0322]
[1777518716762,31.5,75784.9,0.0,0.38068,0.00017,27.03294]
[1777518717379,31.5,75785.04,0.0,0.3807,0.00017,27.03346]
[1777518717885,31.5,75785.04,0.0,0.3807,0.00017,27.03346]
[1777518717899,31.5,75785.04,0.0,0.3807,0.00017,27.03346]
[1777518718132,31.5,75785.04,0.0,0.3807,0.00017,27.03346]
[1777518720255,31.5,75777.85,0.0,0.37947,0.00017,27.00421]
[1777518720875,31.49,75777.85,0.0,0.37946,0.00017,27.00413]
[1777518722035,31.49,75776.6,0.0,0.37925,0.00017,26.99896]
[1777518722049,31.49,75776.6,0.0,0.37925,0.00017,26.99896]
[1777518722208,31.49,75776.6,0.0,0.37925,0.00017,26.99896]
[1777518722297,31.49,75782.26,0.0,0.38021,0.00017,27.02177]
[1777518724223,31.49,75782.26,0.0,0.38021,0.00017,27.02177]
[1777518724298,31.49,75788.75,0.0,0.3813,0.00017,27.04775]
[1777518729262,31.49,75780.32,0.0,0.37985,0.00017,27.01332]
[1777518734267,31.48,75778.32,0.0,0.37949,0.00017,27.0049]
[1777518740913,31.48,75777.76,0.0,0.37938,0.00017,27.00225]
[1777518745994,31.47,75775.66,0.0,0.37901,0.00017,26.99336]
[1777518751990,31.47,75774.61,0.0,0.3788,0.00017,26.98544]
[1777518753846,31.47,75775.13,0.0,0.37888,0.00017,26.98749]
[1777518753961,31.47,75775.13,0.0,0.37888,0.00017,26.98749]
[1777518754044,31.47,75775.13,0.0,0.37888,0.00017,26.98749]
[1777518754112,31.47,75769.32,0.0,0.37789,0.00017,26.96361]
[1777518754527,31.47,75769.32,0.0,0.37789,0.00017,26.96361]
[1777518755037,31.47,75761.59,0.0,0.37657,0.00017,26.93161]
[1777518759041,31.46,75762.19,0.0,0.37666,0.00017,26.93376]
[1777518764074,31.46,75760.36,0.0,0.37633,0.00017,26.92577]
[1777518764615,31.46,75760.36,0.0,0.37633,0.00017,26.92577]
[1777518765083,31.46,75760.73,0.0,0.37639,0.00017,26.92724]
[1777518765379,31.46,75760.73,0.0,0.37639,0.00017,26.92724]
[1777518765417,31.46,75760.73,0.0,0.37639,0.00017,26.92724]
[1777518765949,31.46,75760.73,0.0,0.37639,0.00017,26.92724]
[1777518765994,31.46,75760.73,0.0,0.37639,0.00017,26.92724]
[1777518766161,31.46,75760.73,0.0,0.37639,0.00017,26.92724]
[1777518766229,31.46,75760.73,0.0,0.37639,0.00017,26.92724]
[1777518766270,31.46,75756.82,0.0,0.37572,0.00017,26.91088]
[1777518766511,31.46,75756.82,0.0,0.37572,0.00017,26.91088]
[1777518766624,31.46,75756.82,0.0,0.37572,0.00017,26.91088]
[1777518766722,31.46,75756.82,0.0,0.37572,0.00017,26.91088]
[1777518766761,31.46,75756.82,0.0,0.37572,0.00017,26.91088]
[1777518766791,31.46,75756.82,0.0,0.37572,0.00017,26.91088]
[1777518767320,31.46,75753.75,0.0,0.37519,0.00017,26.89797]
[1777518767417,31.46,75753.75,0.0,0.37519,0.00017,26.89797]
[1777518768070,31.46,75753.75,0.0,0.37519,0.00017,26.89797]
[1777518768084,31.46,75753.75,0.0,0.37519,0.00017,26.89797]
[1777518768156,31.46,75759.36,0.0,0.37615,0.00017,26.92135]
[1777518768666,31.46,75759.36,0.0,0.37615,0.00017,26.92135]
[1777518769109,31.46,75759.36,0.0,0.37614,0.00017,26.9213]
[1777518774144,31.45,75761.16,0.0,0.37644,0.00017,26.92847]
[1777518779182,31.45,75761.67,0.0,0.37651,0.00017,26.9303]
[1777518780748,31.45,75758.14,0.0,0.37591,0.00017,26.91555]
[1777518780793,31.45,75758.14,0.0,0.37591,0.00017,26.91555]
[1777518780810,31.45,75758.14,0.0,0.37591,0.00017,26.91555]
[1777518781193,31.45,75758.14,0.0,0.37591,0.00017,26.9155]
[1777518786229,31.45,75756.6,0.0,0.37563,0.00017,26.90889]
[1777518786923,31.45,75756.6,0.0,0.37563,0.00017,26.90889]
[1777518790911,31.44,75758.15,0.0,0.37589,0.00017,26.91521]
[1777518791085,31.44,75758.15,0.0,0.37589,0.00017,26.91521]
[1777518791103,31.44,75758.15,0.0,0.37589,0.00017,26.91521]
[1777518791263,31.44,75763.34,0.0,0.37677,0.00017,26.93676]
[1777518791675,31.44,75763.34,0.0,0.37677,0.00017,26.93676]
[1777518792305,31.44,75763.34,0.0,0.37677,0.00017,26.93676]
[1777518792326,31.44,75763.34,0.0,0.37677,0.00017,26.93676]
[1777518792424,31.44,75763.34,0.0,0.37677,0.00017,26.93676]
[1777518792382,31.44,75764.59,0.0,0.37698,0.00017,26.94183]
[1777518792924,31.44,75764.59,0.0,0.37698,0.00017,26.94183]
[1777518793277,31.44,75764.59,0.0,0.37698,0.00017,26.94178]
[1777518793676,31.44,75764.59,0.0,0.37698,0.00017,26.94178]
[1777518794285,31.44,75756.6,0.0,0.37562,0.00017,26.9085]
[1777518795861,31.44,75754.91,0.0,0.37533,0.00017,26.9014]
[1777518795945,31.44,75754.91,0.0,0.37533,0.00017,26.9014]
[1777518796966,31.44,75757.0,0.0,0.37568,0.00017,26.91011]
[1777518797305,31.44,75762.42,0.0,0.3766,0.00017,26.93265]
[1777518802340,31.44,75765.89,0.0,0.37718,0.00017,26.94677]
[1777518807376,31.44,75768.02,0.0,0.37753,0.00017,26.95531]
[1777518809094,31.43,75768.09,0.0,0.37754,0.00017,26.95554]
[1777518809389,31.43,75766.06,0.0,0.3772,0.00017,26.94711]
[1777518814423,31.43,75765.2,0.0,0.37703,0.00017,26.94011]
[1777518819460,31.43,75766.87,0.0,0.3773,0.00017,26.9468]
[1777518824494,31.43,75767.46,0.0,0.37739,0.00017,26.949]
[1777518829529,31.42,75772.63,0.0,0.37826,0.00017,26.97005]
[1777518834563,31.42,75772.64,0.0,0.37825,0.00017,26.9698]
[1777518839599,31.42,75771.45,0.0,0.37803,0.00017,26.96464]
[1777518843546,31.42,75770.38,0.0,0.37784,0.00017,26.96004]
[1777518843644,31.42,75770.38,0.0,0.37784,0.00017,26.96004]
[1777518844677,31.42,75755.97,0.0,0.37538,0.00017,26.90012]
[1777518845531,31.42,75755.97,0.0,0.37538,0.00017,26.90012]
[1777518846341,31.42,75755.74,0.0,0.37534,0.00017,26.89913]
[1777518847114,31.42,75755.74,0.0,0.37534,0.00017,26.89913]
[1777518847213,31.42,75756.28,0.0,0.37544,0.00017,26.90139]
[1777518848628,31.42,75756.28,0.0,0.37544,0.00017,26.90138]
[1777518849552,31.42,75755.35,0.0,0.37528,0.00017,26.89746]
[1777518849671,31.41,75755.35,0.0,0.37528,0.00017,26.89745]
[1777518851587,31.41,75755.78,0.0,0.37535,0.00017,26.89925]
[1777518851685,31.41,75755.78,0.0,0.37535,0.00017,26.89923]
[1777518852900,31.41,75755.78,0.0,0.37535,0.00017,26.89923]
[1777518853600,31.41,75757.63,0.0,0.37566,0.00017,26.90697]
[1777518853699,31.41,75757.63,0.0,0.37566,0.00017,26.90696]
[1777518856585,31.41,75760.46,0.0,0.37614,0.00017,26.91874]
[1777518856607,31.41,75760.46,0.0,0.37614,0.00017,26.91874]
[1777518856831,31.41,75760.46,0.0,0.37614,0.00017,26.91874]
[1777518857179,31.41,75760.46,0.0,0.37614,0.00017,26.91874]
[1777518857280,31.41,75764.5,0.0,0.37683,0.00017,26.93553]
[1777518857660,31.41,75764.5,0.0,0.37683,0.00017,26.93553]
[1777518857668,31.41,75764.5,0.0,0.37683,0.00017,26.93553]
[1777518858091,31.41,75764.5,0.0,0.37683,0.00017,26.93553]
[1777518858125,31.41,75764.5,0.0,0.37683,0.00017,26.93553]
[1777518858133,31.41,75764.5,0.0,0.37683,0.00017,26.93553]
[1777518858231,31.41,75764.5,0.0,0.37683,0.00017,26.93553]
[1777518859675,31.41,75776.6,0.0,0.37889,0.00017,26.98533]
[1777518859741,31.41,75776.6,0.0,0.37889,0.00017,26.98528]
[1777518865184,31.41,75778.44,0.0,0.37919,0.00017,26.99256]
[1777518867772,31.41,75777.4,0.0,0.37901,0.00017,26.98813]
[1777518868062,31.41,75777.4,0.0,0.37901,0.00017,26.98813]
[1777518868143,31.41,75777.47,0.0,0.37902,0.00017,26.98836]
[1777518869418,31.41,75777.47,0.0,0.37902,0.00017,26.98836]
[1777518871093,31.41,75777.53,0.0,0.37902,0.00017,26.98848]
[1777518871812,31.41,75776.92,0.0,0.3789,0.00017,26.9827]
[1777518872408,31.4,75778.68,0.0,0.3792,0.00017,26.98977]
[1777518873841,31.4,75778.68,0.0,0.3792,0.00017,26.98977]
[1777518874259,31.4,75778.68,0.0,0.3792,0.00017,26.98977]
[1777518874361,31.4,75778.82,0.0,0.37921,0.00017,26.99023]
[1777518875038,31.4,75778.82,0.0,0.37921,0.00017,26.99023]
[1777518875187,31.4,75778.66,0.0,0.37919,0.00017,26.98957]
[1777518877153,31.4,75782.16,0.0,0.37978,0.00017,27.00372]
[1777518877189,31.4,75782.16,0.0,0.37978,0.00017,27.00372]
[1777518877375,31.4,75783.21,0.0,0.37996,0.00017,27.00798]
[1777518882903,31.4,75785.04,0.0,0.38025,0.00017,27.01498]
[1777518886705,31.39,75783.76,0.0,0.38002,0.00017,27.00957]
[1777518888003,31.39,75783.76,0.0,0.38002,0.00017,27.00949]
[1777518888387,31.39,75783.07,0.0,0.3799,0.00017,27.00655]
[1777518890028,31.39,75783.78,0.0,0.38001,0.00017,27.00937]
[1777518890032,31.39,75783.78,0.0,0.38001,0.00017,27.00937]
[1777518890038,31.39,75783.78,0.0,0.38001,0.00017,27.00937]
[1777518890042,31.39,75783.78,0.0,0.38001,0.00017,27.00937]
[1777518890127,31.39,75783.35,0.0,0.37994,0.00017,27.00762]
[1777518896546,31.39,75781.69,0.0,0.37964,0.00017,27.00052]
[1777518899482,31.38,75781.65,0.0,0.37962,0.00017,27.00016]
[1777518900139,31.38,75781.3,0.0,0.37956,0.00017,26.99867]
[1777518903261,31.38,75780.09,0.0,0.37935,0.00017,26.99354]
[1777518903341,31.38,75780.09,0.0,0.37935,0.00017,26.99354]
[1777518903383,31.38,75780.09,0.0,0.37935,0.00017,26.99354]
[1777518903428,31.38,75780.09,0.0,0.37935,0.00017,26.99354]
[1777518903475,31.38,75780.09,0.0,0.37935,0.00017,26.99354]
[1777518903547,31.38,75781.98,0.0,0.37967,0.00017,27.00119]
[1777518903645,31.38,75781.98,0.0,0.37967,0.00017,27.00119]
[1777518904182,31.38,75781.98,0.0,0.37967,0.00017,27.00119]
[1777518904280,31.38,75777.12,0.0,0.37883,0.00017,26.98127]
[1777518904795,31.38,75777.12,0.0,0.37883,0.00017,26.98127]
[1777518905464,31.38,75777.12,0.0,0.37883,0.00017,26.98127]
[1777518906072,31.38,75768.32,0.0,0.37732,0.00017,26.9449]
[1777518907939,31.38,75766.77,0.0,0.37706,0.00017,26.93844]
[1777518907961,31.38,75766.77,0.0,0.37706,0.00017,26.93844]
[1777518908224,31.38,75766.77,0.0,0.37706,0.00017,26.93844]
[1777518909040,31.38,75765.33,0.0,0.37681,0.00017,26.93243]
[1777518909046,31.38,75765.33,0.0,0.37681,0.00017,26.93243]
[1777518909184,31.38,75765.33,0.0,0.37681,0.00017,26.93243]
[1777518909228,31.38,75763.55,0.0,0.3765,0.00017,26.925]
[1777518911410,31.38,75763.55,0.0,0.3765,0.00017,26.92497]
[1777518911429,31.38,75763.55,0.0,0.3765,0.00017,26.92497]
[1777518911477,31.38,75757.33,0.0,0.37544,0.00017,26.89895]
[1777518911623,31.38,75757.33,0.0,0.37544,0.00017,26.89895]
[1777518912293,31.38,75757.33,0.0,0.37544,0.00017,26.89895]
[1777518912676,31.38,75755.83,0.0,0.37518,0.00017,26.89264]
[1777518914299,31.38,75755.83,0.0,0.37518,0.00017,26.89264]
[1777518914400,31.38,75754.67,0.0,0.37499,0.00017,26.88776]
[1777518916558,31.38,75756.12,0.0,0.37523,0.00017,26.89386]
[1777518916742,31.38,75756.12,0.0,0.37523,0.00017,26.89386]
[1777518917498,31.38,75756.12,0.0,0.37523,0.00017,26.89386]
[1777518917150,31.38,75756.12,0.0,0.37523,0.00017,26.89385]
[1777518918375,31.38,75756.12,0.0,0.37523,0.00017,26.89385]
[1777518918448,31.38,75751.12,0.0,0.37438,0.00017,26.8728]
[1777518922396,31.38,75753.71,0.0,0.37482,0.00017,26.88376]
[1777518922483,31.38,75753.69,0.0,0.37482,0.00017,26.88369]
[1777518927185,31.38,75760.75,0.0,0.37603,0.00017,26.91333]
[1777518927208,31.38,75760.75,0.0,0.37603,0.00017,26.91333]
[1777518927971,31.38,75761.49,0.0,0.37615,0.00017,26.91642]
[1777518928006,31.38,75761.49,0.0,0.37615,0.00017,26.91642]
[1777518929082,31.38,75761.49,0.0,0.37615,0.00017,26.91642]
[1777518929217,31.38,75761.49,0.0,0.37615,0.00017,26.91642]
[1777518929396,31.38,75761.49,0.0,0.37615,0.00017,26.91642]
[1777518929474,31.38,75761.49,0.0,0.37615,0.00017,26.91642]
[1777518929482,31.38,75757.46,0.0,0.37547,0.00017,26.89956]
[1777518929575,31.38,75757.46,0.0,0.37547,0.00017,26.89956]
[1777518930282,31.38,75757.46,0.0,0.37547,0.00017,26.89956]
[1777518930427,31.38,75747.05,0.0,0.37369,0.00017,26.85565]
[1777518931076,31.38,75747.05,0.0,0.37369,0.00017,26.85565]
[1777518931085,31.38,75747.05,0.0,0.37369,0.00017,26.85565]
[1777518931284,31.38,75747.05,0.0,0.37369,0.00017,26.85565]
[1777518931351,31.38,75745.87,0.0,0.37348,0.00017,26.84741]
[1777518932472,31.38,75745.87,0.0,0.37348,0.00017,26.84741]
[1777518932525,31.38,75745.87,0.0,0.37348,0.00017,26.84741]
[1777518932651,31.38,75745.87,0.0,0.37347,0.00017,26.84731]
[1777518932679,31.38,75745.87,0.0,0.37347,0.00017,26.84731]
[1777518933263,31.38,75744.78,0.0,0.37328,0.00017,26.84258]
[1777518934373,31.38,75736.47,0.0,0.37187,0.00017,26.80697]
[1777518934542,31.38,75736.47,0.0,0.37187,0.00017,26.80697]
[1777518935277,31.37,75736.47,0.0,0.37186,0.00017,26.8069]
[1777518940314,31.37,75734.04,0.0,0.37143,0.00017,26.7961]
[1777518945403,31.37,75734.46,0.0,0.37149,0.00017,26.79764]
[1777518945428,31.37,75742.81,0.0,0.37291,0.00017,26.83336]
[1777518946110,31.37,75742.81,0.0,0.37291,0.00017,26.83336]
[1777518946654,31.37,75745.58,0.0,0.37338,0.00017,26.84508]
[1777518946669,31.37,75745.58,0.0,0.37338,0.00017,26.84508]
[1777518948693,31.37,75748.64,0.0,0.37391,0.00017,26.85816]
[1777518948709,31.37,75748.64,0.0,0.37391,0.00017,26.85816]
[1777518949214,31.37,75748.64,0.0,0.37391,0.00017,26.85816]
[1777518949376,31.37,75750.21,0.0,0.37417,0.00017,26.86484]
[1777518950708,31.37,75755.54,0.0,0.37508,0.00017,26.88734]
[1777518950735,31.37,75755.54,0.0,0.37508,0.00017,26.88734]
[1777518951391,31.37,75758.26,0.0,0.37555,0.00017,26.89878]
[1777518954751,31.37,75759.6,0.0,0.37578,0.00017,26.90444]
[1777518955418,31.37,75760.79,0.0,0.37598,0.00017,26.90943]
[1777518958784,31.37,75764.16,0.0,0.37656,0.00017,26.92352]
[1777518960826,31.37,75764.66,0.0,0.37665,0.00017,26.9256]
[1777518961460,31.37,75765.05,0.0,0.37671,0.00017,26.92724]
[1777518966502,31.37,75762.75,0.0,0.37632,0.00017,26.91771]
[1777518971533,31.37,75763.78,0.0,0.3765,0.00017,26.92207]
[1777518974990,31.37,75763.63,0.0,0.37648,0.00017,26.9215]
[1777518975561,31.37,75763.63,0.0,0.37648,0.00017,26.92152]
[1777518975728,31.37,75763.63,0.0,0.37648,0.00017,26.92152]
[1777518977009,31.37,75764.12,0.0,0.37656,0.00017,26.92358]
[1777518977574,31.37,75764.73,0.0,0.37667,0.00017,26.92613]
[1777518981386,31.37,75765.42,0.0,0.37679,0.00017,26.92903]
[1777518981856,31.37,75769.5,0.0,0.37748,0.00017,26.94595]
[1777518981868,31.37,75769.5,0.0,0.37748,0.00017,26.94595]
[1777518981889,31.37,75769.5,0.0,0.37748,0.00017,26.94595]
[1777518982092,31.37,75769.5,0.0,0.37748,0.00017,26.94595]
[1777518982514,31.37,75779.87,0.0,0.37926,0.00017,26.98856]
[1777518982692,31.37,75779.87,0.0,0.37926,0.00017,26.98856]
[1777518982817,31.37,75779.87,0.0,0.37926,0.00017,26.98856]
[1777518983156,31.37,75779.87,0.0,0.37926,0.00017,26.98856]
[1777518983222,31.37,75788.24,0.0,0.38069,0.00017,27.02258]
[1777518984631,31.37,75788.24,0.0,0.38069,0.00017,27.02254]
[1777518984679,31.37,75788.24,0.0,0.38069,0.00017,27.02254]
[1777518985124,31.37,75788.24,0.0,0.38069,0.00017,27.02254]
[1777518986454,31.37,75783.92,0.0,0.37994,0.00017,27.00498]
[1777518986493,31.37,75783.92,0.0,0.37994,0.00017,27.00498]
[1777518986501,31.37,75783.92,0.0,0.37994,0.00017,27.00498]
[1777518991682,31.37,75779.89,0.0,0.37923,0.00017,26.98513]
[1777518996080,31.37,75779.01,0.0,0.37908,0.00017,26.98145]
[1777518996123,31.37,75779.01,0.0,0.37908,0.00017,26.98145]
[1777518996376,31.37,75779.01,0.0,0.37908,0.00017,26.98145]
[1777518996385,31.37,75779.01,0.0,0.37908,0.00017,26.98145]
[1777518996597,31.37,75778.52,0.0,0.37899,0.00017,26.97942]
[1777518997248,31.37,75778.52,0.0,0.37899,0.00017,26.97942]
[1777518998012,31.37,75774.14,0.0,0.37824,0.00017,26.96142]
[1777518998028,31.37,75774.14,0.0,0.37824,0.00017,26.96142]
[1777518998057,31.37,75774.14,0.0,0.37824,0.00017,26.96142]
[1777518998078,31.37,75774.14,0.0,0.37824,0.00017,26.96142]
[1777518998203,31.37,75772.65,0.0,0.37799,0.00017,26.95527]
[1777518999280,31.37,75772.65,0.0,0.37799,0.00017,26.95527]
[1777518999535,31.37,75767.89,0.0,0.37717,0.00017,26.93558]
[1777518999906,31.37,75767.89,0.0,0.37717,0.00017,26.93558]
[1777519000008,31.37,75766.68,0.0,0.37697,0.00017,26.93056]
[1777519005784,31.37,75768.55,0.0,0.37729,0.00017,26.93831]
[1777519007356,31.37,75768.55,0.0,0.37729,0.00017,26.93831]
[1777519007457,31.37,75767.74,0.0,0.37715,0.00017,26.93496]
[1777519011402,31.37,75767.25,0.0,0.37706,0.00017,26.93291]
[1777519011416,31.37,75767.25,0.0,0.37706,0.00017,26.93291]
[1777519011504,31.37,75766.69,0.0,0.37697,0.00017,26.93059]
[1777519015028,31.37,75765.73,0.0,0.3768,0.00017,26.92659]
[1777519015448,31.37,75765.73,0.0,0.3768,0.00017,26.92659]
[1777519015550,31.37,75765.48,0.0,0.37676,0.00017,26.92555]
[1777519015918,31.37,75765.48,0.0,0.37676,0.00017,26.92555]
[1777519016423,31.37,75765.48,0.0,0.37676,0.00017,26.92555]
[1777519017475,31.37,75764.74,0.0,0.37663,0.00017,26.92247]
[1777519017519,31.37,75760.97,0.0,0.37599,0.00017,26.90675]
[1777519018614,31.37,75760.97,0.0,0.37599,0.00017,26.90675]
[1777519021520,31.37,75760.32,0.0,0.37588,0.00017,26.90405]
[1777519021892,31.37,75762.85,0.0,0.37631,0.00017,26.91464]
[1777519026927,31.37,75764.96,0.0,0.37668,0.00017,26.92346]
[1777519031630,31.37,75765.13,0.0,0.37671,0.00017,26.9242]
[1777519031641,31.37,75764.85,0.0,0.37666,0.00017,26.92305]
[1777519031961,31.37,75765.08,0.0,0.3767,0.00017,26.92402]
[1777519033050,31.37,75765.08,0.0,0.3767,0.00017,26.92402]
[1777519033650,31.37,75766.81,0.0,0.37699,0.00017,26.93122]
[1777519033977,31.37,75766.81,0.0,0.377,0.00017,26.93124]
[1777519038092,31.37,75773.53,0.0,0.37815,0.00017,26.95905]
[1777519038108,31.37,75773.53,0.0,0.37815,0.00017,26.95905]
[1777519038210,31.37,75775.68,0.0,0.37851,0.00017,26.96789]
[1777519039723,31.37,75775.68,0.0,0.37851,0.00017,26.96788]
[1777519040021,31.37,75777.89,0.0,0.37889,0.00017,26.97693]
[1777519045058,31.37,75777.29,0.0,0.37878,0.00017,26.97439]
[1777519050092,31.37,75777.05,0.0,0.37874,0.00017,26.97332]
[1777519055127,31.37,75775.52,0.0,0.37846,0.00017,26.96372]
[1777519057925,31.37,75775.68,0.0,0.37848,0.00017,26.96434]
[1777519057936,31.37,75775.68,0.0,0.37848,0.00017,26.96434]
[1777519058156,31.37,75775.68,0.0,0.37848,0.00017,26.96434]
[1777519058251,31.37,75775.23,0.0,0.37841,0.00017,26.96248]
[1777519059951,31.37,75775.23,0.0,0.37841,0.00017,26.96246]
[1777519060290,31.37,75776.95,0.0,0.3787,0.00017,26.9695]
[1777519063063,31.36,75777.91,0.0,0.37886,0.00017,26.97339]
[1777519063097,31.36,75777.91,0.0,0.37886,0.00017,26.97339]
[1777519063995,31.36,75777.91,0.0,0.37886,0.00017,26.97337]
[1777519064522,31.36,75777.56,0.0,0.3788,0.00017,26.97191]
[1777519068046,31.36,75782.16,0.0,0.37958,0.00017,26.99064]
[1777519068225,31.36,75782.16,0.0,0.37958,0.00017,26.99061]
[1777519068840,31.36,75782.16,0.0,0.37958,0.00017,26.99061]
[1777519070069,31.36,75781.83,0.0,0.37952,0.00017,26.98922]
[1777519070442,31.36,75786.2,0.0,0.38027,0.00017,27.00696]
[1777519076327,31.36,75786.3,0.0,0.38028,0.00017,27.00712]
[1777519077926,31.36,75786.13,0.0,0.38024,0.00017,27.00633]
[1777519078184,31.36,75786.13,0.0,0.38024,0.00017,27.00633]
[1777519078194,31.36,75786.13,0.0,0.38024,0.00017,27.00633]
[1777519078616,31.36,75793.63,0.0,0.38152,0.00017,27.03652]
[1777519080179,31.36,75796.35,0.0,0.38198,0.00017,27.04737]
[1777519080196,31.36,75796.35,0.0,0.38198,0.00017,27.04737]
[1777519080303,31.36,75796.35,0.0,0.38198,0.00017,27.04737]
[1777519082197,31.36,75794.2,0.0,0.38161,0.00017,27.03866]
[1777519082317,31.35,75795.24,0.0,0.38179,0.00017,27.04276]
[1777519085657,31.35,75787.48,0.0,0.38044,0.00017,27.01118]
[1777519090555,31.35,75785.51,0.0,0.3801,0.00017,27.003]
[1777519092939,31.35,75785.16,0.0,0.38003,0.00017,27.00139]
[1777519095994,31.34,75784.17,0.0,0.37985,0.00017,26.99718]
[1777519101426,31.34,75782.27,0.0,0.37951,0.00017,26.98915]
[1777519101482,31.34,75782.27,0.0,0.37951,0.00017,26.98915]
[1777519101506,31.34,75782.27,0.0,0.37951,0.00017,26.98915]
[1777519101535,31.34,75782.27,0.0,0.37951,0.00017,26.98915]
[1777519101548,31.34,75782.27,0.0,0.37951,0.00017,26.98915]
[1777519101663,31.34,75782.27,0.0,0.37951,0.00017,26.98915]
[1777519101695,31.34,75783.12,0.0,0.37965,0.00017,26.9925]
[1777519102388,31.34,75783.12,0.0,0.37965,0.00017,26.9925]
[1777519102592,31.34,75791.79,0.0,0.38114,0.00017,27.02767]
[1777519104417,31.34,75797.66,0.0,0.38214,0.00017,27.05115]
[1777519104474,31.34,75798.48,0.0,0.38228,0.00017,27.05443]
[1777519106444,31.34,75797.73,0.0,0.38214,0.00017,27.05125]
[1777519106697,31.34,75797.38,0.0,0.38208,0.00017,27.04975]
[1777519110469,31.33,75795.11,0.0,0.38168,0.00017,27.04037]
[1777519110479,31.33,75795.11,0.0,0.38168,0.00017,27.04037]
[1777519110483,31.33,75795.11,0.0,0.38168,0.00017,27.04037]
[1777519110488,31.33,75795.11,0.0,0.38168,0.00017,27.04037]
[1777519112484,31.33,75795.24,0.0,0.38168,0.00017,27.03757]
[1777519112585,31.33,75794.3,0.0,0.38151,0.00017,27.03361]
[1777519117589,31.33,75793.41,0.0,0.38135,0.00017,27.02975]
[1777519118676,31.32,75793.37,0.0,0.38133,0.00017,27.02941]
[1777519119680,31.32,75805.66,0.0,0.38344,0.00017,27.07862]
[1777519119938,31.32,75805.66,0.0,0.38344,0.00017,27.07862]
[1777519120410,31.32,75805.66,0.0,0.38344,0.00017,27.07862]
[1777519120600,31.32,75806.29,0.0,0.38355,0.00017,27.08112]
[1777519122598,31.32,75808.24,0.0,0.38389,0.00017,27.08885]
[1777519122612,31.32,75808.24,0.0,0.38389,0.00017,27.08885]
[1777519122622,31.32,75808.24,0.0,0.38389,0.00017,27.08885]
[1777519122625,31.32,75808.24,0.0,0.38389,0.00017,27.08885]
[1777519122685,31.32,75804.06,0.0,0.38317,0.00017,27.07226]
[1777519123804,31.32,75804.06,0.0,0.38317,0.00017,27.07227]
[1777519123815,31.32,75804.06,0.0,0.38317,0.00017,27.07227]
[1777519123818,31.32,75804.06,0.0,0.38317,0.00017,27.07227]
[1777519124611,31.32,75806.89,0.0,0.38365,0.00017,27.08351]
[1777519126643,31.32,75807.43,0.0,0.38375,0.00017,27.08565]
[1777519126688,31.32,75809.95,0.0,0.38418,0.00017,27.09563]
[1777519129034,31.32,75815.31,0.0,0.3851,0.00017,27.11673]
[1777519129062,31.32,75815.31,0.0,0.3851,0.00017,27.11673]
[1777519129848,31.32,75817.57,0.0,0.38549,0.00017,27.12557]
[1777519129857,31.32,75817.57,0.0,0.38549,0.00017,27.12557]
[1777519130691,31.32,75817.57,0.0,0.38549,0.00017,27.12557]
[1777519130696,31.32,75817.57,0.0,0.38549,0.00017,27.12557]
[1777519130653,31.32,75817.57,0.0,0.38549,0.00017,27.12556]
[1777519131660,31.32,75820.3,0.0,0.38596,0.00017,27.1362]
[1777519132582,31.32,75820.3,0.0,0.38596,0.00017,27.1362]
[1777519132604,31.32,75820.3,0.0,0.38596,0.00017,27.1362]
[1777519132640,31.32,75820.3,0.0,0.38596,0.00017,27.1362]
[1777519132655,31.32,75820.3,0.0,0.38596,0.00017,27.1362]
[1777519132702,31.32,75820.3,0.0,0.38596,0.00017,27.1362]
[1777519132721,31.32,75820.3,0.0,0.38596,0.00017,27.1362]
[1777519132732,31.32,75820.3,0.0,0.38596,0.00017,27.1362]
[1777519132733,31.32,75817.86,0.0,0.38554,0.00017,27.12666]
[1777519134257,31.32,75817.86,0.0,0.38554,0.00017,27.1266]
[1777519134267,31.32,75817.86,0.0,0.38554,0.00017,27.1266]
[1777519134732,31.32,75817.86,0.0,0.38554,0.00017,27.1266]
[1777519134681,31.32,75812.59,0.0,0.38463,0.00017,27.10588]
[1777519135172,31.32,75812.59,0.0,0.38463,0.00017,27.10588]
[1777519136111,31.32,75811.59,0.0,0.38445,0.00017,27.10191]
[1777519136695,31.32,75814.23,0.0,0.38491,0.00017,27.1123]
[1777519137167,31.32,75814.23,0.0,0.38491,0.00017,27.1123]
[1777519138781,31.32,75811.9,0.0,0.38451,0.00017,27.10314]
[1777519139716,31.32,75813.33,0.0,0.38475,0.00017,27.10877]
[1777519142821,31.32,75812.8,0.0,0.38466,0.00017,27.1067]
[1777519143744,31.32,75812.48,0.0,0.38461,0.00017,27.10544]
[1777519148778,31.32,75813.55,0.0,0.38479,0.00017,27.10966]
[1777519153814,31.32,75812.31,0.0,0.38458,0.00017,27.10478]
[1777519158850,31.32,75814.99,0.0,0.38504,0.00017,27.11529]
[1777519163988,31.32,75820.53,0.0,0.38599,0.00017,27.13691]
[1777519166384,31.32,75819.88,0.0,0.38588,0.00017,27.13435]
[1777519167091,31.32,75819.84,0.0,0.38587,0.00017,27.13418]
[1777519167666,31.32,75820.17,0.0,0.38593,0.00017,27.13545]
[1777519169114,31.32,75820.68,0.0,0.38601,0.00017,27.13743]
[1777519169126,31.32,75820.68,0.0,0.38601,0.00017,27.13743]
[1777519169289,31.32,75818.46,0.0,0.38563,0.00017,27.12876]
[1777519170182,31.32,75818.46,0.0,0.38563,0.00017,27.12876]
[1777519170197,31.32,75818.46,0.0,0.38563,0.00017,27.12876]
[1777519171137,31.32,75812.97,0.0,0.38469,0.00017,27.10722]
[1777519171225,31.32,75811.32,0.0,0.38439,0.00017,27.0975]
[1777519176976,31.32,75810.08,0.0,0.38418,0.00017,27.09265]
[1777519180129,31.32,75810.12,0.0,0.38419,0.00017,27.09283]
[1777519180133,31.32,75809.62,0.0,0.3841,0.00017,27.09086]
[1777519181461,31.32,75809.62,0.0,0.3841,0.00017,27.09086]
[1777519181496,31.32,75809.62,0.0,0.3841,0.00017,27.09086]
[1777519181562,31.32,75801.84,0.0,0.38276,0.00017,27.05986]
[1777519183272,31.32,75802.98,0.0,0.38295,0.00017,27.06431]
[1777519183636,31.32,75800.14,0.0,0.38246,0.00017,27.05289]
[1777519189327,31.31,75799.58,0.0,0.38234,0.00017,27.05024]
[1777519193373,31.31,75798.5,0.0,0.38214,0.00017,27.0456]
[1777519193474,31.31,75798.5,0.0,0.38214,0.00017,27.04552]
[1777519195652,31.31,75798.5,0.0,0.38213,0.00017,27.04544]
[1777519195962,31.31,75796.04,0.0,0.3817,0.00017,27.03541]
[1777519196254,31.31,75796.04,0.0,0.3817,0.00017,27.03541]
[1777519196512,31.31,75796.04,0.0,0.3817,0.00017,27.03541]
[1777519196592,31.31,75796.04,0.0,0.3817,0.00017,27.03541]
[1777519196752,31.31,75778.42,0.0,0.37868,0.00017,26.9637]
[1777519197247,31.31,75778.42,0.0,0.37868,0.00017,26.9637]
[1777519197265,31.31,75778.42,0.0,0.37868,0.00017,26.9637]
[1777519197777,31.31,75778.42,0.0,0.37868,0.00017,26.9637]
[1777519197348,31.31,75762.58,0.0,0.37597,0.00017,26.89799]
[1777519197805,31.31,75762.58,0.0,0.37597,0.00017,26.89799]
[1777519198740,31.31,75758.99,0.0,0.37535,0.00017,26.8829]
[1777519199528,31.31,75758.99,0.0,0.37535,0.00017,26.8829]
[1777519199570,31.31,75758.99,0.0,0.37535,0.00017,26.8829]
[1777519199700,31.31,75758.99,0.0,0.37535,0.00017,26.8829]
[1777519199725,31.31,75758.99,0.0,0.37535,0.00017,26.8829]
[1777519199763,31.31,75757.06,0.0,0.37502,0.00017,26.8748]
[1777519199898,31.31,75757.06,0.0,0.37502,0.00017,26.8748]
[1777519200328,31.31,75757.06,0.0,0.37502,0.00017,26.8748]
[1777519200338,31.31,75757.06,0.0,0.37502,0.00017,26.8748]
[1777519200348,31.31,75757.06,0.0,0.37502,0.00017,26.8748]
[1777519200363,31.31,75757.06,0.0,0.37502,0.00017,26.8748]
[1777519200760,31.31,75756.66,0.0,0.37495,0.00017,26.87311]
[1777519201939,31.31,75751.29,0.0,0.37404,0.00017,26.85043]
[1777519201974,31.31,75751.29,0.0,0.37404,0.00017,26.85043]
[1777519202502,31.31,75751.29,0.0,0.37404,0.00017,26.85043]
[1777519202541,31.31,75751.29,0.0,0.37404,0.00017,26.85043]
[1777519202693,31.31,75746.9,0.0,0.37329,0.00017,26.83178]
[1777519202869,31.31,75746.9,0.0,0.37329,0.00017,26.83178]
[1777519203097,31.31,75746.9,0.0,0.37329,0.00017,26.83178]
[1777519203136,31.31,75746.9,0.0,0.37329,0.00017,26.83178]
[1777519203147,31.31,75746.9,0.0,0.37329,0.00017,26.83178]
[1777519203538,31.31,75746.9,0.0,0.37329,0.00017,26.83178]
[1777519203669,31.31,75745.52,0.0,0.37305,0.00017,26.82594]
[1777519204681,31.31,75745.52,0.0,0.37305,0.00017,26.82594]
[1777519204712,31.31,75745.52,0.0,0.37305,0.00017,26.82594]
[1777519204723,31.31,75743.19,0.0,0.37266,0.00017,26.81602]
[1777519205583,31.31,75743.19,0.0,0.37266,0.00017,26.81602]
[1777519205590,31.31,75743.19,0.0,0.37266,0.00017,26.81602]
[1777519205672,31.31,75739.95,0.0,0.37211,0.00017,26.80218]
[1777519206379,31.31,75739.95,0.0,0.37211,0.00017,26.80218]
[1777519206601,31.31,75743.74,0.0,0.37276,0.00017,26.81849]
[1777519207046,31.31,75743.74,0.0,0.37276,0.00017,26.81849]
[1777519207382,31.31,75743.74,0.0,0.37276,0.00017,26.81849]
[1777519207631,31.31,75743.74,0.0,0.37276,0.00017,26.81849]
[1777519207660,31.31,75743.74,0.0,0.37276,0.00017,26.81849]
[1777519207706,31.31,75743.74,0.0,0.37276,0.00017,26.81849]
[1777519207719,31.31,75753.0,0.0,0.37434,0.00017,26.85796]
[1777519209201,31.31,75762.65,0.0,0.37599,0.00017,26.89866]
[1777519210125,31.31,75762.65,0.0,0.37599,0.00017,26.89866]
[1777519210225,31.31,75762.65,0.0,0.37599,0.00017,26.89866]
[1777519210264,31.31,75762.65,0.0,0.37599,0.00017,26.89866]
[1777519210285,31.31,75762.65,0.0,0.37599,0.00017,26.89866]
[1777519210364,31.31,75762.65,0.0,0.37599,0.00017,26.89866]
[1777519210433,31.31,75762.65,0.0,0.37599,0.00017,26.89866]
[1777519210437,31.31,75760.86,0.0,0.37569,0.00017,26.89117]
[1777519211635,31.31,75760.86,0.0,0.37569,0.00017,26.89117]
[1777519211654,31.31,75760.86,0.0,0.37569,0.00017,26.89117]
[1777519211701,31.31,75749.43,0.0,0.37374,0.00017,26.84291]
[1777519213760,31.31,75749.43,0.0,0.37374,0.00017,26.84293]
[1777519213809,31.31,75746.96,0.0,0.37332,0.00017,26.83251]
[1777519213989,31.31,75746.96,0.0,0.37332,0.00017,26.83251]
[1777519214009,31.31,75746.96,0.0,0.37332,0.00017,26.83251]
[1777519215241,31.31,75741.97,0.0,0.37247,0.00017,26.81119]
[1777519215256,31.31,75741.97,0.0,0.37247,0.00017,26.81119]
[1777519216499,31.31,75741.84,0.0,0.37244,0.00017,26.81054]
[1777519216535,31.31,75741.84,0.0,0.37244,0.00017,26.81054]
[1777519217636,31.31,75741.73,0.0,0.37242,0.00017,26.81007]
[1777519218214,31.31,75742.08,0.0,0.37248,0.00017,26.81157]
[1777519218235,31.31,75742.08,0.0,0.37248,0.00017,26.81157]
[1777519218245,31.31,75742.08,0.0,0.37248,0.00017,26.81157]
[1777519218248,31.31,75742.08,0.0,0.37248,0.00017,26.81157]
[1777519218349,31.31,75742.39,0.0,0.37253,0.00017,26.81282]
[1777519224306,31.31,75746.06,0.0,0.37317,0.00017,26.82877]
[1777519229341,31.31,75752.06,0.0,0.37421,0.00017,26.85456]
[1777519234376,31.32,75749.8,0.0,0.37382,0.00017,26.842]
[1777519239811,31.32,75747.49,0.0,0.37343,0.00017,26.83242]
[1777519240832,31.32,75748.31,0.0,0.37358,0.00017,26.83598]
[1777519240855,31.32,75748.86,0.0,0.37368,0.00017,26.83844]
[1777519241921,31.32,75748.86,0.0,0.37368,0.00017,26.83844]
[1777519242432,31.32,75743.37,0.0,0.37274,0.00017,26.81497]
[1777519247467,31.32,75747.39,0.0,0.37341,0.00017,26.83181]
[1777519252502,31.31,75750.6,0.0,0.37394,0.00017,26.84509]
[1777519257537,31.31,75751.1,0.0,0.37401,0.00017,26.84685]
[1777519260775,31.31,75743.76,0.0,0.37275,0.00017,26.81532]
[1777519265270,31.31,75745.79,0.0,0.37309,0.00017,26.82385]
[1777519265595,31.31,75746.58,0.0,0.37322,0.00017,26.82717]
[1777519270631,31.3,75745.13,0.0,0.37296,0.00017,26.82072]
[1777519275643,31.3,75749.72,0.0,0.37374,0.00017,26.84017]
[1777519275744,31.3,75749.92,0.0,0.37377,0.00017,26.84096]
[1777519277286,31.3,75749.92,0.0,0.37377,0.00017,26.84089]
[1777519277308,31.3,75749.92,0.0,0.37377,0.00017,26.84089]
[1777519277336,31.3,75749.92,0.0,0.37377,0.00017,26.84089]
[1777519277459,31.3,75749.92,0.0,0.37377,0.00017,26.84089]
[1777519277785,31.3,75758.5,0.0,0.37523,0.00017,26.87711]
[1777519283469,31.3,75762.51,0.0,0.37592,0.00017,26.89405]
[1777519283504,31.3,75762.51,0.0,0.37592,0.00017,26.89405]
[1777519283519,31.3,75762.51,0.0,0.37592,0.00017,26.89405]
[1777519283793,31.3,75762.51,0.0,0.37592,0.00017,26.89405]
[1777519283804,31.3,75762.51,0.0,0.37592,0.00017,26.89405]
[1777519284367,31.3,75761.38,0.0,0.37573,0.00017,26.88935]
[1777519289771,31.31,75762.4,0.0,0.37592,0.00017,26.89394]
[1777519290426,31.31,75762.4,0.0,0.37592,0.00017,26.89394]
[1777519290437,31.31,75762.4,0.0,0.37592,0.00017,26.89394]
[1777519290777,31.31,75762.63,0.0,0.37596,0.00017,26.89495]
[1777519292460,31.31,75763.19,0.0,0.37604,0.00017,26.89409]
[1777519292803,31.31,75764.62,0.0,0.37629,0.00017,26.90012]
[1777519293896,31.31,75764.62,0.0,0.37629,0.00017,26.90012]
[1777519293913,31.31,75767.44,0.0,0.37677,0.00017,26.91192]
[1777519293941,31.31,75767.44,0.0,0.37677,0.00017,26.91192]
[1777519294490,31.31,75767.44,0.0,0.37677,0.00017,26.91192]
[1777519294499,31.31,75767.44,0.0,0.37677,0.00017,26.91192]
[1777519294503,31.31,75767.44,0.0,0.37677,0.00017,26.91192]
[1777519294805,31.31,75767.44,0.0,0.37678,0.00017,26.91196]
[1777519295336,31.31,75767.44,0.0,0.37678,0.00017,26.91196]
[1777519296497,31.31,75771.05,0.0,0.3774,0.00017,26.92699]
[1777519296511,31.31,75771.05,0.0,0.3774,0.00017,26.92699]
[1777519296818,31.31,75772.5,0.0,0.37765,0.00017,26.93302]
[1777519301562,31.31,75772.17,0.0,0.37759,0.00017,26.93177]
[1777519301858,31.31,75780.34,0.0,0.37899,0.00017,26.96545]
[1777519302577,31.31,75780.34,0.0,0.37899,0.00017,26.96545]
[1777519302583,31.31,75780.34,0.0,0.37899,0.00017,26.96545]
[1777519302588,31.31,75780.34,0.0,0.37899,0.00017,26.96545]
[1777519302861,31.31,75780.34,0.0,0.379,0.00017,26.96546]
[1777519303674,31.31,75780.34,0.0,0.379,0.00017,26.96546]
[1777519303691,31.31,75780.34,0.0,0.379,0.00017,26.96546]
[1777519304588,31.31,75780.25,0.0,0.37898,0.00017,26.96509]
[1777519304662,31.31,75780.41,0.0,0.37901,0.00017,26.96575]
[1777519306090,31.31,75780.41,0.0,0.37901,0.00017,26.96575]
[1777519306612,31.31,75780.41,0.0,0.37901,0.00017,26.96575]
[1777519306889,31.31,75779.66,0.0,0.37888,0.00017,26.96268]
[1777519308644,31.31,75779.37,0.0,0.37883,0.00017,26.96149]
[1777519308903,31.31,75780.09,0.0,0.37895,0.00017,26.96444]
[1777519311327,31.31,75779.39,0.0,0.37883,0.00017,26.96157]
[1777519312076,31.31,75778.76,0.0,0.37872,0.00017,26.95898]
[1777519312084,31.31,75778.76,0.0,0.37872,0.00017,26.95898]
[1777519312091,31.31,75778.76,0.0,0.37872,0.00017,26.95898]
[1777519312116,31.31,75778.76,0.0,0.37872,0.00017,26.95898]
[1777519312247,31.31,75781.2,0.0,0.37914,0.00017,26.96899]
[1777519318793,31.31,75782.08,0.0,0.37929,0.00017,26.97253]
[1777519324890,31.31,75782.62,0.0,0.37938,0.00017,26.97464]
[1777519326831,31.31,75784.87,0.0,0.37976,0.00017,26.98375]
[1777519326862,31.31,75782.5,0.0,0.37935,0.00017,26.97404]
[1777519327126,31.31,75782.5,0.0,0.37935,0.00017,26.97404]
[1777519330877,31.31,75775.48,0.0,0.37815,0.00017,26.94519]
[1777519330896,31.31,75775.48,0.0,0.37815,0.00017,26.94519]
[1777519331452,31.31,75772.4,0.0,0.37762,0.00017,26.93244]
[1777519331488,31.31,75772.4,0.0,0.37762,0.00017,26.93244]
[1777519332153,31.31,75770.51,0.0,0.3773,0.00017,26.92461]
[1777519332164,31.31,75770.51,0.0,0.3773,0.00017,26.92461]
[1777519332892,31.31,75770.51,0.0,0.3773,0.00017,26.92461]
[1777519333657,31.31,75770.33,0.0,0.37727,0.00017,26.92386]
[1777519340120,31.31,75769.91,0.0,0.37719,0.00017,26.92211]
[1777519343000,31.31,75766.43,0.0,0.3766,0.00017,26.90763]
[1777519343010,31.31,75766.43,0.0,0.3766,0.00017,26.90763]
[1777519343507,31.31,75766.43,0.0,0.3766,0.00017,26.90763]
[1777519343560,31.31,75762.71,0.0,0.37596,0.00017,26.89209]
[1777519345031,31.31,75762.71,0.0,0.37596,0.00017,26.8921]
[1777519345187,31.31,75763.84,0.0,0.37616,0.00017,26.89685]
[1777519347044,31.31,75763.84,0.0,0.37616,0.00017,26.89686]
[1777519347052,31.31,75763.84,0.0,0.37616,0.00017,26.89686]
[1777519347168,31.31,75763.35,0.0,0.37607,0.00017,26.89483]
[1777519352205,31.31,75763.55,0.0,0.3761,0.00017,26.89252]
[1777519354126,31.31,75763.75,0.0,0.37613,0.00017,26.89338]
[1777519354136,31.31,75763.75,0.0,0.37613,0.00017,26.89338]
[1777519355027,31.31,75760.26,0.0,0.37554,0.00017,26.87878]
[1777519355618,31.31,75758.76,0.0,0.37528,0.00017,26.8725]
[1777519357848,31.31,75750.21,0.0,0.37383,0.00017,26.83649]
[1777519359199,31.31,75750.21,0.0,0.37383,0.00017,26.83649]
[1777519359287,31.31,75751.96,0.0,0.37413,0.00017,26.84398]
[1777519364287,31.31,75751.87,0.0,0.37412,0.00017,26.84384]
[1777519370474,31.31,75752.94,0.0,0.37431,0.00017,26.84852]
[1777519375916,31.32,75751.98,0.0,0.37416,0.00017,26.84464]
[1777519381406,31.32,75754.67,0.0,0.37461,0.00017,26.85591]
[1777519386442,31.31,75756.21,0.0,0.37487,0.00017,26.86238]
[1777519390567,31.32,75757.46,0.0,0.37509,0.00017,26.86766]
[1777519390597,31.32,75757.46,0.0,0.37509,0.00017,26.86766]
[1777519391549,31.32,75759.51,0.0,0.37544,0.00017,26.87629]
[1777519391977,31.32,75759.51,0.0,0.37544,0.00017,26.87629]
[1777519392020,31.32,75759.89,0.0,0.3755,0.00017,26.87788]
[1777519392048,31.32,75759.89,0.0,0.3755,0.00017,26.87788]
[1777519392099,31.32,75759.89,0.0,0.3755,0.00017,26.87788]
[1777519393598,31.32,75759.89,0.0,0.3755,0.00017,26.87788]
[1777519396138,31.31,75769.01,0.0,0.37706,0.00017,26.91593]
[1777519404058,31.31,75776.88,0.0,0.3784,0.00017,26.94828]
[1777519409561,31.31,75772.47,0.0,0.37764,0.00017,26.92992]
[1777519416652,31.31,75773.42,0.0,0.37778,0.00017,26.93042]
[1777519421687,31.31,75772.52,0.0,0.37762,0.00017,26.9266]
[1777519426725,31.31,75772.76,0.0,0.37766,0.00017,26.92751]
[1777519429994,31.31,75775.84,0.0,0.37818,0.00017,26.94019]
[1777519430019,31.31,75775.73,0.0,0.37816,0.00017,26.93969]
[1777519432014,31.31,75775.12,0.0,0.37806,0.00017,26.93715]
[1777519432030,31.31,75775.12,0.0,0.37806,0.00017,26.93715]
[1777519432686,31.31,75773.86,0.0,0.37784,0.00017,26.93192]
[1777519434039,31.31,75773.86,0.0,0.37784,0.00017,26.93192]
[1777519434781,31.3,75773.98,0.0,0.37786,0.00017,26.93238]
[1777519439816,31.3,75775.67,0.0,0.37814,0.00017,26.93926]
[1777519444851,31.3,75774.26,0.0,0.3779,0.00017,26.93335]
[1777519450103,31.3,75774.15,0.0,0.37788,0.00017,26.93283]
[1777519455928,31.3,75771.53,0.0,0.37742,0.00017,26.92187]
[1777519458318,31.3,75768.25,0.0,0.37686,0.00017,26.90823]
[1777519458949,31.3,75765.77,0.0,0.37643,0.00017,26.89789]
[1777519459090,31.3,75765.77,0.0,0.37643,0.00017,26.89789]
[1777519460327,31.3,75764.95,0.0,0.37629,0.00017,26.89448]
[1777519460963,31.3,75765.87,0.0,0.37645,0.00017,26.89833]
[1777519465998,31.3,75768.17,0.0,0.37685,0.00017,26.90792]
[1777519468419,31.3,75769.35,0.0,0.37705,0.00017,26.91282]
[1777519468437,31.3,75768.33,0.0,0.37687,0.00017,26.90858]
[1777519472755,31.3,75767.16,0.0,0.37666,0.00017,26.90045]
[1777519472828,31.3,75767.16,0.0,0.37666,0.00017,26.90045]
[1777519473728,31.3,75766.47,0.0,0.37654,0.00017,26.89757]
[1777519474054,31.3,75770.09,0.0,0.37716,0.00017,26.91263]
[1777519474487,31.3,75770.09,0.0,0.37716,0.00017,26.91263]
[1777519474517,31.3,75770.09,0.0,0.37716,0.00017,26.91263]
[1777519474765,31.3,75770.09,0.0,0.37716,0.00017,26.91263]
[1777519475039,31.3,75770.09,0.0,0.37716,0.00017,26.91263]
[1777519475062,31.3,75775.77,0.0,0.37813,0.00017,26.93611]
[1777519475651,31.3,75775.77,0.0,0.37813,0.00017,26.93611]
[1777519477754,31.3,75788.23,0.0,0.38027,0.00017,26.98704]
[1777519478539,31.3,75787.44,0.0,0.38013,0.00017,26.98378]
[1777519478555,31.3,75787.44,0.0,0.38013,0.00017,26.98378]
[1777519479090,31.3,75787.05,0.0,0.38006,0.00017,26.98214]
[1777519480554,31.3,75786.55,0.0,0.37997,0.00017,26.98005]
[1777519480563,31.3,75786.55,0.0,0.37997,0.00017,26.98005]
[1777519480565,31.3,75786.55,0.0,0.37997,0.00017,26.98005]
[1777519484591,31.3,75785.63,0.0,0.3798,0.00017,26.9761]
[1777519484600,31.3,75785.63,0.0,0.3798,0.00017,26.9761]
[1777519484622,31.3,75785.63,0.0,0.3798,0.00017,26.9761]
[1777519488334,31.29,75784.26,0.0,0.37956,0.00017,26.97032]
[1777519488358,31.29,75784.26,0.0,0.37956,0.00017,26.97032]
[1777519488459,31.29,75784.43,0.0,0.37959,0.00017,26.97101]
[1777519489802,31.29,75776.81,0.0,0.37828,0.00017,26.93969]
[1777519490423,31.29,75776.81,0.0,0.37828,0.00017,26.93969]
[1777519490436,31.29,75776.81,0.0,0.37828,0.00017,26.93969]
[1777519490695,31.29,75773.71,0.0,0.37774,0.00017,26.92686]
[1777519491941,31.29,75773.71,0.0,0.37774,0.00017,26.92686]
[1777519491955,31.29,75773.71,0.0,0.37774,0.00017,26.92686]
[1777519492042,31.29,75774.19,0.0,0.37783,0.00017,26.9288]
[1777519496458,31.29,75774.04,0.0,0.3778,0.00017,26.92811]
[1777519496481,31.29,75774.04,0.0,0.3778,0.00017,26.92811]
[1777519496487,31.29,75774.19,0.0,0.37782,0.00017,26.92871]
[1777519500485,31.29,75774.38,0.0,0.37785,0.00017,26.92943]
[1777519500519,31.29,75774.38,0.0,0.37785,0.00017,26.92943]
[1777519500563,31.29,75774.38,0.0,0.37785,0.00017,26.92943]
[1777519500597,31.29,75774.38,0.0,0.37785,0.00017,26.92943]
[1777519500813,31.29,75774.38,0.0,0.37785,0.00017,26.92943]
[1777519500930,31.29,75773.93,0.0,0.37777,0.00017,26.92755]
[1777519501648,31.29,75763.71,0.0,0.37602,0.00017,26.885]
[1777519504816,31.29,75763.36,0.0,0.37596,0.00017,26.88355]
[1777519504918,31.29,75768.74,0.0,0.37688,0.00017,26.90603]
[1777519505475,31.29,75768.74,0.0,0.37688,0.00017,26.90603]
[1777519506834,31.29,75772.78,0.0,0.37758,0.00017,26.9228]
[1777519506927,31.29,75774.51,0.0,0.37787,0.00017,26.92994]
[1777519512327,31.29,75773.92,0.0,0.37777,0.00017,26.92739]
[1777519517362,31.29,75773.71,0.0,0.37773,0.00017,26.92643]
[1777519522397,31.29,75778.6,0.0,0.37856,0.00017,26.94649]
[1777519527056,31.29,75776.57,0.0,0.37821,0.00017,26.93804]
[1777519528095,31.28,75775.19,0.0,0.37797,0.00017,26.93226]
[1777519533104,31.28,75770.35,0.0,0.37712,0.00017,26.90887]
[1777519538107,31.28,75770.33,0.0,0.37711,0.00017,26.90873]
[1777519543135,31.28,75772.26,0.0,0.37744,0.00017,26.91666]
[1777519543628,31.28,75771.41,0.0,0.37729,0.00017,26.91312]
[1777519543667,31.28,75771.41,0.0,0.37729,0.00017,26.91312]
[1777519543687,31.28,75771.41,0.0,0.37729,0.00017,26.91312]
[1777519543733,31.28,75766.06,0.0,0.37638,0.00017,26.89083]
[1777519545271,31.28,75766.06,0.0,0.37637,0.00017,26.89082]
[1777519545448,31.28,75766.06,0.0,0.37637,0.00017,26.89082]
[1777519545473,31.28,75766.06,0.0,0.37637,0.00017,26.89082]
[1777519545558,31.28,75757.9,0.0,0.37498,0.00017,26.85656]
[1777519546653,31.28,75757.9,0.0,0.37498,0.00017,26.85656]
[1777519546682,31.28,75757.9,0.0,0.37498,0.00017,26.85656]
[1777519548434,31.28,75755.83,0.0,0.37463,0.00017,26.84787]
[1777519548464,31.28,75755.83,0.0,0.37463,0.00017,26.84787]
[1777519549317,31.28,75753.05,0.0,0.37415,0.00017,26.83612]
[1777519549586,31.28,75753.05,0.0,0.37415,0.00017,26.83615]
[1777519554622,31.28,75752.61,0.0,0.37409,0.00017,26.83449]
[1777519559656,31.29,75752.55,0.0,0.37408,0.00017,26.83444]
[1777519560751,31.29,75752.55,0.0,0.37408,0.00017,26.83444]
[1777519560785,31.29,75752.55,0.0,0.37408,0.00017,26.83444]
[1777519560818,31.29,75752.55,0.0,0.37408,0.00017,26.83444]
[1777519560845,31.29,75752.55,0.0,0.37408,0.00017,26.83444]
[1777519560877,31.29,75752.55,0.0,0.37408,0.00017,26.83444]
[1777519560880,31.29,75754.68,0.0,0.37445,0.00017,26.84351]
[1777519561477,31.29,75754.68,0.0,0.37445,0.00017,26.84351]
[1777519561671,31.29,75754.68,0.0,0.37445,0.00017,26.84355]
[1777519562988,31.29,75754.68,0.0,0.37445,0.00017,26.84355]
[1777519563123,31.29,75764.38,0.0,0.37612,0.00017,26.88442]
[1777519565104,31.29,75772.76,0.0,0.37755,0.00017,26.91932]
[1777519569544,31.29,75773.01,0.0,0.37759,0.00017,26.92033]
[1777519569557,31.29,75773.01,0.0,0.37759,0.00017,26.92033]
[1777519569727,31.29,75773.01,0.0,0.37759,0.00017,26.92032]
[1777519571052,31.29,75773.01,0.0,0.37759,0.00017,26.92032]
[1777519571108,31.29,75773.01,0.0,0.37759,0.00017,26.92029]
[1777519576777,31.29,75773.24,0.0,0.37763,0.00017,26.92117]
[1777519581811,31.29,75773.21,0.0,0.37762,0.00017,26.92096]
[1777519586846,31.28,75773.63,0.0,0.37769,0.00017,26.92262]
[1777519587757,31.28,75773.63,0.0,0.37769,0.00017,26.92262]
[1777519588190,31.28,75773.31,0.0,0.37763,0.00017,26.92125]
[1777519588637,31.28,75773.31,0.0,0.37763,0.00017,26.92125]
[1777519589777,31.28,75773.83,0.0,0.37772,0.00017,26.92339]
[1777519589785,31.28,75773.83,0.0,0.37772,0.00017,26.92339]
[1777519589868,31.28,75773.83,0.0,0.37772,0.00017,26.92339]
[1777519591803,31.28,75773.78,0.0,0.37769,0.00017,26.9199]
[1777519591882,31.28,75773.78,0.0,0.37769,0.00017,26.9199]
[1777519596917,31.28,75773.74,0.0,0.37768,0.00017,26.91964]
[1777519599972,31.28,75773.3,0.0,0.37761,0.00017,26.91778]
[1777519600527,31.28,75773.62,0.0,0.37766,0.00017,26.91909]
[1777519605979,31.28,75773.56,0.0,0.37764,0.00017,26.91873]
[1777519611020,31.28,75772.97,0.0,0.37754,0.00017,26.91619]
[1777519613229,31.28,75773.17,0.0,0.37757,0.00017,26.917]
[1777519613265,31.28,75772.47,0.0,0.37745,0.00017,26.91408]
[1777519613318,31.28,75772.47,0.0,0.37745,0.00017,26.91408]
[1777519614057,31.28,75772.47,0.0,0.37745,0.00017,26.91408]
[1777519614273,31.28,75765.55,0.0,0.37626,0.00017,26.88523]
[1777519614309,31.28,75765.55,0.0,0.37626,0.00017,26.88523]
[1777519616078,31.28,75765.55,0.0,0.37626,0.00017,26.88523]
[1777519616081,31.28,75765.55,0.0,0.37626,0.00017,26.88523]
[1777519616125,31.28,75762.46,0.0,0.37573,0.00017,26.87229]
[1777519618092,31.28,75762.46,0.0,0.37573,0.00017,26.87229]
[1777519618116,31.28,75766.08,0.0,0.37636,0.00017,26.88746]
[1777519618605,31.28,75766.08,0.0,0.37636,0.00017,26.88746]
[1777519618638,31.28,75766.08,0.0,0.37636,0.00017,26.88746]
[1777519618648,31.28,75766.08,0.0,0.37636,0.00017,26.88746]
[1777519619502,31.28,75766.08,0.0,0.37636,0.00017,26.88747]
[1777519619530,31.28,75766.08,0.0,0.37636,0.00017,26.88747]
[1777519620140,31.28,75766.08,0.0,0.37636,0.00017,26.88747]
[1777519621020,31.28,75768.11,0.0,0.3767,0.00017,26.89593]
[1777519621055,31.28,75768.11,0.0,0.3767,0.00017,26.89593]
[1777519621063,31.28,75768.11,0.0,0.3767,0.00017,26.89593]
[1777519622472,31.28,75769.15,0.0,0.37688,0.00017,26.90026]
[1777519622501,31.28,75769.15,0.0,0.37688,0.00017,26.90026]
[1777519623243,31.28,75767.78,0.0,0.37665,0.00017,26.89454]
[1777519623266,31.28,75767.78,0.0,0.37665,0.00017,26.89454]
[1777519629143,31.28,75768.31,0.0,0.37673,0.00017,26.89671]
[1777519634179,31.28,75767.66,0.0,0.37662,0.00017,26.89396]
[1777519635464,31.28,75765.79,0.0,0.3763,0.00017,26.88616]
[1777519635489,31.28,75765.79,0.0,0.3763,0.00017,26.88616]
[1777519635993,31.28,75765.79,0.0,0.3763,0.00017,26.88616]
[1777519636020,31.28,75765.79,0.0,0.3763,0.00017,26.88616]
[1777519644249,31.28,75770.23,0.0,0.37706,0.00017,26.90463]
[1777519649282,31.28,75770.0,0.0,0.37702,0.00017,26.90361]
[1777519654318,31.28,75773.24,0.0,0.37756,0.00017,26.91373]
[1777519657668,31.28,75774.49,0.0,0.37777,0.00017,26.91887]
[1777519662591,31.27,75774.54,0.0,0.37777,0.00017,26.91893]
[1777519662592,31.27,75774.54,0.0,0.37777,0.00017,26.91893]
[1777519662602,31.27,75774.54,0.0,0.37777,0.00017,26.91893]
[1777519667250,31.27,75774.32,0.0,0.37773,0.00017,26.91792]
[1777519668671,31.27,75773.39,0.0,0.37757,0.00017,26.91403]
[1777519668683,31.27,75773.39,0.0,0.37757,0.00017,26.91403]
[1777519668784,31.27,75773.6,0.0,0.3776,0.00017,26.9149]
[1777519674264,31.27,75774.02,0.0,0.37767,0.00017,26.91652]
[1777519679493,31.27,75773.62,0.0,0.3776,0.00017,26.91474]
[1777519685535,31.27,75772.45,0.0,0.37739,0.00017,26.90979]
[1777519692583,31.27,75773.22,0.0,0.37752,0.00017,26.91286]
[1777519697618,31.27,75773.02,0.0,0.37748,0.00017,26.91193]
[1777519702654,31.27,75773.73,0.0,0.3776,0.00017,26.91479]
[1777519705159,31.27,75794.49,0.0,0.38116,0.00017,26.99974]
[1777519706893,31.26,75795.38,0.0,0.38131,0.00017,27.00324]
[1777519713828,31.26,75793.25,0.0,0.38091,0.00017,26.99106]
[1777519715571,31.26,75792.45,0.0,0.38077,0.00017,26.98763]
[1777519715583,31.26,75792.45,0.0,0.38077,0.00017,26.98763]
[1777519715969,31.26,75796.36,0.0,0.38144,0.00017,27.00339]
[1777519716479,31.26,75796.36,0.0,0.38144,0.00017,27.00339]
[1777519716494,31.26,75796.36,0.0,0.38144,0.00017,27.00339]
[1777519717214,31.26,75796.36,0.0,0.38144,0.00017,27.00339]
[1777519717277,31.25,75799.69,0.0,0.38197,0.00017,27.01595]
[1777519719251,31.25,75799.69,0.0,0.38197,0.00017,27.01595]
[1777519719856,31.24,75799.55,0.0,0.3819,0.00017,27.01433]
[1777519719880,31.24,75799.55,0.0,0.3819,0.00017,27.01433]
[1777519720081,31.24,75799.55,0.0,0.3819,0.00017,27.01433]
[1777519720198,31.24,75799.55,0.0,0.3819,0.00017,27.01433]
[1777519720229,31.24,75801.22,0.0,0.38219,0.00017,27.02104]
[1777519720456,31.24,75801.22,0.0,0.38219,0.00017,27.02104]
[1777519720508,31.24,75801.22,0.0,0.38219,0.00017,27.02104]
[1777519720515,31.24,75801.22,0.0,0.38219,0.00017,27.02104]
[1777519720873,31.23,75816.96,0.0,0.38488,0.00017,27.08316]
[1777519721876,31.23,75816.96,0.0,0.38488,0.00017,27.08316]
[1777519722089,31.23,75826.41,0.0,0.38652,0.00017,27.12028]
[1777519723160,31.23,75827.51,0.0,0.38671,0.00017,27.12465]
[1777519723454,31.23,75827.51,0.0,0.38671,0.00017,27.12465]
[1777519724542,31.23,75824.75,0.0,0.38621,0.00017,27.11346]
[1777519724579,31.23,75824.75,0.0,0.38621,0.00017,27.11346]
[1777519725248,31.22,75819.85,0.0,0.38532,0.00017,27.09342]
[1777519725355,31.22,75819.85,0.0,0.38532,0.00017,27.09342]
[1777519725366,31.22,75819.85,0.0,0.38532,0.00017,27.09342]
[1777519726269,31.21,75820.24,0.0,0.38538,0.00017,27.09468]
[1777519732222,31.21,75824.06,0.0,0.38602,0.00017,27.1093]
[1777519735409,31.21,75823.58,0.0,0.38593,0.00017,27.10731]
[1777519736201,31.21,75825.94,0.0,0.38634,0.00017,27.1165]
[1777519739219,31.21,75825.97,0.0,0.38634,0.00017,27.11656]
[1777519739458,31.2,75824.1,0.0,0.38602,0.00017,27.10921]
[1777519739916,31.2,75824.1,0.0,0.38602,0.00017,27.10921]
[1777519741477,31.2,75824.51,0.0,0.38609,0.00017,27.11079]
[1777519741485,31.2,75824.51,0.0,0.38609,0.00017,27.11079]
[1777519741694,31.2,75824.51,0.0,0.38609,0.00017,27.11079]
[1777519741929,31.2,75824.51,0.0,0.38608,0.00017,27.11076]
[1777519746965,31.2,75824.67,0.0,0.3861,0.00017,27.1111]
[1777519750526,31.2,75823.51,0.0,0.38589,0.00017,27.10632]
[1777519750547,31.2,75823.51,0.0,0.38589,0.00017,27.10632]
[1777519750792,31.2,75823.51,0.0,0.38589,0.00017,27.10632]
[1777519750807,31.2,75823.51,0.0,0.38589,0.00017,27.10632]
[1777519750875,31.2,75823.51,0.0,0.38589,0.00017,27.10632]
[1777519750993,31.2,75822.23,0.0,0.38566,0.00017,27.10122]
[1777519751633,31.2,75822.23,0.0,0.38566,0.00017,27.10122]
[1777519751654,31.2,75822.23,0.0,0.38566,0.00017,27.10122]
[1777519751944,31.2,75822.23,0.0,0.38566,0.00017,27.10122]
[1777519752005,31.2,75822.23,0.0,0.38566,0.00017,27.10122]
[1777519754162,31.19,75813.88,0.0,0.38421,0.00017,27.0681]
[1777519757708,31.19,75814.39,0.0,0.38429,0.00017,27.06994]
[1777519759701,31.19,75814.28,0.0,0.38426,0.00017,27.06938]
[1777519760057,31.19,75814.56,0.0,0.38431,0.00017,27.07043]
[1777519765091,31.19,75814.54,0.0,0.38429,0.00017,27.07005]
[1777519770126,31.18,75814.78,0.0,0.38432,0.00017,27.0707]
[1777519775161,31.18,75816.16,0.0,0.38453,0.00017,27.07264]
[1777519780196,31.17,75821.44,0.0,0.38543,0.00017,27.09314]
[1777519783344,31.17,75821.68,0.0,0.38546,0.00017,27.09394]
[1777519783995,31.17,75825.46,0.0,0.38611,0.00017,27.10868]
[1777519783999,31.17,75825.46,0.0,0.38611,0.00017,27.10868]
[1777519784012,31.17,75825.46,0.0,0.38611,0.00017,27.10868]
[1777519784388,31.17,75830.52,0.0,0.38698,0.00017,27.12824]
[1777519786013,31.17,75830.26,0.0,0.38693,0.00017,27.12714]
[1777519786021,31.17,75830.26,0.0,0.38693,0.00017,27.12714]
[1777519786030,31.17,75830.26,0.0,0.38693,0.00017,27.12714]
[1777519786239,31.17,75830.26,0.0,0.38693,0.00017,27.12714]
[1777519787422,31.17,75829.39,0.0,0.38677,0.00017,27.12366]
[1777519787431,31.17,75829.39,0.0,0.38677,0.00017,27.12366]
[1777519787467,31.17,75829.39,0.0,0.38677,0.00017,27.12366]
[1777519787507,31.17,75829.39,0.0,0.38677,0.00017,27.12366]
[1777519788022,31.17,75829.39,0.0,0.38677,0.00017,27.12366]
[1777519788253,31.17,75828.88,0.0,0.38668,0.00017,27.12159]
[1777519792057,31.17,75829.41,0.0,0.38677,0.00017,27.12365]
[1777519792076,31.17,75829.41,0.0,0.38677,0.00017,27.12365]
[1777519792099,31.17,75829.41,0.0,0.38677,0.00017,27.12365]
[1777519796894,31.17,75833.43,0.0,0.38747,0.00017,27.13921]
[1777519796987,31.17,75833.43,0.0,0.38747,0.00017,27.13921]
[1777519797216,31.17,75833.43,0.0,0.38747,0.00017,27.13921]
[1777519797397,31.17,75848.94,0.0,0.39016,0.00017,27.19865]
[1777519797474,31.17,75848.94,0.0,0.39016,0.00017,27.19865]
[1777519797530,31.17,75848.94,0.0,0.39016,0.00017,27.19865]
[1777519798026,31.17,75848.94,0.0,0.39016,0.00017,27.19865]
[1777519798047,31.17,75848.94,0.0,0.39016,0.00017,27.19865]
[1777519798063,31.17,75848.94,0.0,0.39016,0.00017,27.19865]
[1777519798173,31.17,75848.94,0.0,0.39016,0.00017,27.19865]
[1777519798323,31.17,75848.94,0.0,0.39016,0.00017,27.19864]
[1777519798545,31.17,75848.94,0.0,0.39016,0.00017,27.19864]
[1777519799330,31.17,75854.64,0.0,0.39116,0.00017,27.22027]
[1777519799911,31.17,75854.64,0.0,0.39116,0.00017,27.22027]
[1777519799945,31.17,75854.64,0.0,0.39116,0.00017,27.22027]
[1777519800338,31.17,75851.88,0.0,0.39068,0.00017,27.20987]
[1777519800478,31.17,75851.88,0.0,0.39068,0.00017,27.20987]
[1777519801155,31.17,75851.88,0.0,0.39068,0.00017,27.20987]
[1777519801406,31.17,75851.88,0.0,0.39068,0.00017,27.20987]
[1777519802295,31.17,75845.37,0.0,0.38955,0.00017,27.18522]
[1777519802329,31.17,75845.37,0.0,0.38955,0.00017,27.18522]
[1777519802351,31.17,75847.66,0.0,0.38994,0.00017,27.19385]
[1777519804072,31.17,75853.43,0.0,0.39095,0.00017,27.21573]
[1777519804083,31.17,75853.43,0.0,0.39095,0.00017,27.21573]
[1777519804278,31.17,75853.43,0.0,0.39095,0.00017,27.21573]
[1777519804297,31.17,75853.43,0.0,0.39095,0.00017,27.21573]
[1777519804365,31.17,75853.0,0.0,0.39087,0.00017,27.21406]
[1777519809400,31.17,75850.78,0.0,0.3905,0.00017,27.20591]
[1777519810138,31.17,75850.78,0.0,0.3905,0.00017,27.20591]
[1777519810160,31.17,75850.78,0.0,0.3905,0.00017,27.20591]
[1777519810377,31.17,75850.78,0.0,0.3905,0.00017,27.20591]
[1777519810409,31.17,75850.05,0.0,0.39037,0.00017,27.20321]
[1777519810497,31.17,75850.05,0.0,0.39037,0.00017,27.20321]
[1777519811415,31.17,75848.8,0.0,0.39015,0.00017,27.19842]
[1777519811605,31.17,75848.8,0.0,0.39015,0.00017,27.19842]
[1777519812311,31.17,75848.8,0.0,0.39015,0.00017,27.19842]
[1777519812421,31.17,75844.69,0.0,0.38944,0.00017,27.18275]
[1777519817562,31.17,75843.6,0.0,0.38924,0.00017,27.17844]
[1777519819031,31.17,75842.08,0.0,0.38897,0.00017,27.17256]
[1777519820411,31.17,75838.2,0.0,0.3883,0.00017,27.15764]
[1777519820422,31.17,75838.2,0.0,0.3883,0.00017,27.15764]
[1777519820477,31.17,75834.99,0.0,0.38774,0.00017,27.14524]
[1777519825529,31.16,75832.01,0.0,0.38722,0.00017,27.13361]
[1777519829865,31.16,75829.84,0.0,0.38684,0.00017,27.1251]
[1777519830547,31.16,75827.97,0.0,0.38651,0.00017,27.1178]
[1777519831555,31.16,75818.26,0.0,0.38482,0.00017,27.07647]
[1777519836589,31.16,75815.38,0.0,0.38432,0.00017,27.06509]
[1777519837433,31.16,75815.38,0.0,0.38432,0.00017,27.06509]
[1777519837502,31.16,75815.06,0.0,0.38426,0.00017,27.06383]
[1777519837599,31.16,75815.06,0.0,0.38426,0.00017,27.06383]
[1777519838348,31.16,75815.06,0.0,0.38426,0.00017,27.06383]
[1777519838372,31.16,75815.06,0.0,0.38426,0.00017,27.06383]
[1777519838570,31.16,75821.84,0.0,0.38543,0.00017,27.09052]
[1777519838606,31.16,75821.84,0.0,0.38543,0.00017,27.09052]
[1777519838677,31.16,75829.13,0.0,0.3867,0.00017,27.11904]
[1777519840507,31.16,75829.13,0.0,0.3867,0.00017,27.11904]
[1777519840546,31.16,75829.13,0.0,0.3867,0.00017,27.11904]
[1777519840558,31.16,75829.13,0.0,0.3867,0.00017,27.11904]
[1777519840568,31.16,75829.13,0.0,0.3867,0.00017,27.11904]
[1777519840557,31.16,75833.32,0.0,0.38742,0.00017,27.13524]
[1777519840661,31.16,75833.32,0.0,0.38742,0.00017,27.13524]
[1777519841226,31.16,75833.95,0.0,0.38753,0.00017,27.13768]
[1777519846635,31.16,75835.77,0.0,0.38785,0.00017,27.14475]
[1777519849730,31.16,75840.92,0.0,0.38874,0.00017,27.16458]
[1777519849739,31.16,75840.92,0.0,0.38874,0.00017,27.16458]
[1777519849742,31.16,75840.92,0.0,0.38874,0.00017,27.16458]
[1777519850436,31.16,75840.83,0.0,0.38873,0.00017,27.16423]
[1777519851278,31.16,75840.83,0.0,0.38873,0.00017,27.16423]
[1777519852052,31.16,75840.7,0.0,0.3887,0.00017,27.16368]
[1777519852516,31.16,75840.7,0.0,0.3887,0.00017,27.16368]
[1777519852526,31.16,75840.7,0.0,0.3887,0.00017,27.16368]
[1777519852772,31.16,75841.99,0.0,0.38892,0.00017,27.16858]
[1777519852870,31.16,75842.42,0.0,0.38899,0.00017,27.17017]
[1777519857983,31.16,75842.75,0.0,0.38904,0.00017,27.17122]
[1777519858851,31.16,75843.94,0.0,0.38924,0.00017,27.17567]
[1777519858877,31.16,75843.94,0.0,0.38924,0.00017,27.17567]
[1777519859110,31.16,75846.18,0.0,0.38963,0.00017,27.18421]
[1777519861147,31.16,75846.66,0.0,0.38971,0.00017,27.18597]
[1777519864923,31.15,75844.27,0.0,0.38928,0.00017,27.17653]
[1777519864933,31.15,75844.27,0.0,0.38928,0.00017,27.17653]
[1777519865009,31.15,75843.29,0.0,0.38911,0.00017,27.17271]
[1777519870071,31.15,75836.56,0.0,0.38793,0.00017,27.14664]
[1777519875863,31.14,75840.76,0.0,0.38864,0.00017,27.16248]
[1777519879081,31.14,75839.38,0.0,0.3884,0.00017,27.15708]
[1777519879084,31.14,75839.38,0.0,0.3884,0.00017,27.15708]
[1777519879178,31.14,75839.24,0.0,0.38837,0.00017,27.15649]
[1777519884926,31.14,75836.97,0.0,0.38796,0.00017,27.14746]
[1777519886145,31.14,75836.97,0.0,0.38796,0.00017,27.14746]
[1777519886192,31.14,75836.97,0.0,0.38796,0.00017,27.14746]
[1777519887193,31.14,75835.95,0.0,0.38778,0.00017,27.14343]
[1777519887214,31.14,75835.95,0.0,0.38778,0.00017,27.14343]
[1777519890943,31.13,75827.51,0.0,0.38629,0.00017,27.11019]
[1777519891242,31.13,75827.51,0.0,0.38629,0.00017,27.11019]
[1777519891341,31.13,75826.62,0.0,0.38612,0.00017,27.10334]
[1777519892828,31.13,75825.72,0.0,0.38596,0.00017,27.09968]
[1777519893297,31.13,75825.72,0.0,0.38596,0.00017,27.09968]
[1777519893305,31.13,75825.72,0.0,0.38596,0.00017,27.09968]
[1777519893407,31.12,75811.84,0.0,0.38354,0.00017,27.04451]
[1777519895336,31.12,75808.6,0.0,0.38297,0.00017,27.03144]
[1777519896643,31.12,75808.6,0.0,0.38297,0.00017,27.03144]
[1777519897302,31.12,75808.6,0.0,0.38297,0.00017,27.03134]
[1777519897398,31.12,75803.64,0.0,0.3821,0.00017,27.01121]
[1777519903053,31.12,75802.61,0.0,0.3819,0.00017,27.00668]
[1777519904491,31.12,75802.61,0.0,0.3819,0.00017,27.00668]
[1777519910228,31.11,75806.34,0.0,0.38253,0.00017,27.02128]
[1777519911733,31.11,75807.35,0.0,0.3827,0.00017,27.02519]
[1777519911746,31.11,75807.35,0.0,0.3827,0.00017,27.02519]
[1777519912181,31.11,75807.35,0.0,0.3827,0.00017,27.02519]
[1777519912203,31.11,75807.35,0.0,0.3827,0.00017,27.02519]
[1777519912282,31.11,75808.98,0.0,0.38297,0.00017,27.03166]
[1777519918159,31.1,75809.05,0.0,0.38296,0.00017,27.03147]
[1777519923268,31.1,75809.86,0.0,0.38309,0.00017,27.03441]
[1777519923606,31.1,75809.86,0.0,0.38309,0.00017,27.03441]
[1777519923669,31.1,75809.21,0.0,0.38297,0.00017,27.03165]
[1777519924978,31.1,75809.21,0.0,0.38297,0.00017,27.03165]
[1777519924999,31.1,75809.21,0.0,0.38297,0.00017,27.03165]
[1777519925630,31.1,75809.21,0.0,0.38297,0.00017,27.03165]
[1777519925641,31.1,75801.31,0.0,0.3816,0.00017,26.99968]
[1777519926902,31.1,75801.31,0.0,0.3816,0.00017,26.99968]
[1777519926927,31.1,75801.31,0.0,0.3816,0.00017,26.99968]
[1777519926936,31.1,75801.31,0.0,0.3816,0.00017,26.99968]
[1777519929060,31.09,75802.68,0.0,0.38183,0.00017,27.00512]
[1777519929090,31.09,75802.68,0.0,0.38183,0.00017,27.00512]
[1777519929104,31.09,75802.68,0.0,0.38183,0.00017,27.00512]
[1777519929140,31.09,75802.68,0.0,0.38183,0.00017,27.00512]
[1777519929247,31.09,75802.76,0.0,0.38184,0.00017,27.00539]
[1777519930252,31.09,75810.6,0.0,0.38319,0.00017,27.03688]
[1777519932348,31.09,75815.97,0.0,0.38412,0.00017,27.05824]
[1777519932356,31.09,75815.97,0.0,0.38412,0.00017,27.05824]
[1777519932382,31.09,75815.97,0.0,0.38412,0.00017,27.05824]
[1777519932398,31.09,75815.97,0.0,0.38412,0.00017,27.05824]
[1777519932509,31.09,75815.97,0.0,0.38412,0.00017,27.05824]
[1777519932655,31.09,75815.97,0.0,0.38412,0.00017,27.05824]
[1777519932683,31.09,75815.97,0.0,0.38412,0.00017,27.05824]
[1777519932673,31.09,75815.91,0.0,0.3841,0.00017,27.05784]
[1777519932857,31.09,75815.91,0.0,0.3841,0.00017,27.05784]
[1777519932888,31.09,75815.91,0.0,0.3841,0.00017,27.05784]
[1777519933251,31.09,75815.91,0.0,0.3841,0.00017,27.05784]
[1777519933701,31.09,75827.08,0.0,0.38604,0.00017,27.10196]
[1777519933716,31.09,75827.08,0.0,0.38604,0.00017,27.10196]
[1777519934317,31.09,75827.08,0.0,0.38604,0.00017,27.10196]
[1777519934323,31.09,75827.08,0.0,0.38604,0.00017,27.10196]
[1777519934338,31.09,75827.08,0.0,0.38604,0.00017,27.10196]
[1777519935163,31.09,75831.51,0.0,0.38681,0.00017,27.11921]
[1777519935199,31.09,75831.51,0.0,0.38681,0.00017,27.11921]
[1777519935752,31.09,75831.51,0.0,0.3868,0.00017,27.11911]
[1777519935779,31.09,75831.51,0.0,0.3868,0.00017,27.11911]
[1777519935817,31.09,75831.51,0.0,0.3868,0.00017,27.11911]
[1777519936296,31.09,75830.1,0.0,0.38656,0.00017,27.11355]
[1777519937772,31.09,75830.07,0.0,0.38655,0.00017,27.11337]
[1777519937786,31.09,75830.07,0.0,0.38655,0.00017,27.11337]
[1777519938318,31.09,75829.34,0.0,0.38642,0.00017,27.11046]
[1777519939777,31.08,75829.34,0.0,0.38642,0.00017,27.1104]
[1777519939810,31.08,75829.34,0.0,0.38642,0.00017,27.1104]
[1777519939815,31.08,75829.34,0.0,0.38642,0.00017,27.1104]
[1777519940323,31.08,75835.32,0.0,0.38745,0.00017,27.13366]
[1777519945679,31.08,75837.91,0.0,0.38789,0.00017,27.14341]
[1777519952505,31.07,75835.41,0.0,0.3874,0.00017,27.1296]
[1777519957701,31.07,75831.53,0.0,0.38671,0.00017,27.11423]
[1777519964613,31.06,75828.09,0.0,0.3861,0.00017,27.10053]
[1777519966128,31.06,75828.45,0.0,0.38616,0.00017,27.10195]
[1777519966161,31.06,75828.45,0.0,0.38616,0.00017,27.10195]
[1777519968106,31.06,75827.71,0.0,0.38604,0.00017,27.09915]
[1777519968117,31.06,75827.71,0.0,0.38604,0.00017,27.09915]
[1777519968627,31.06,75827.71,0.0,0.38604,0.00017,27.09915]
[1777519969860,31.06,75827.71,0.0,0.38604,0.00017,27.09915]
[1777519969893,31.06,75827.71,0.0,0.38604,0.00017,27.09915]
[1777519970129,31.06,75827.71,0.0,0.38604,0.00017,27.09915]
[1777519970582,31.06,75823.88,0.0,0.38537,0.00017,27.08409]
[1777519976100,31.06,75825.28,0.0,0.38562,0.00017,27.08964]
[1777519981101,31.07,75825.93,0.0,0.38573,0.00017,27.09222]
[1777519986645,31.07,75824.62,0.0,0.38551,0.00017,27.08712]
[1777519987033,31.07,75824.62,0.0,0.38551,0.00017,27.08712]
[1777519987098,31.07,75824.62,0.0,0.38551,0.00017,27.08712]
[1777519987653,31.07,75824.4,0.0,0.38547,0.00017,27.08627]
[1777519989667,31.07,75812.14,0.0,0.38334,0.00017,27.03759]
[1777519989993,31.07,75812.14,0.0,0.38334,0.00017,27.03759]
[1777519990004,31.07,75812.14,0.0,0.38334,0.00017,27.03759]
[1777519990351,31.07,75812.14,0.0,0.38334,0.00017,27.03759]
[1777519990674,31.07,75812.06,0.0,0.38333,0.00017,27.03729]
[1777519994395,31.07,75813.72,0.0,0.38362,0.00017,27.04396]
[1777519994409,31.07,75813.72,0.0,0.38362,0.00017,27.04396]
[1777519994702,31.07,75813.71,0.0,0.38362,0.00017,27.04393]
[1777519999743,31.07,75813.8,0.0,0.38364,0.00017,27.04433]
[1777520004773,31.06,75814.96,0.0,0.38382,0.00017,27.04869]
[1777520009807,31.06,75816.35,0.0,0.38405,0.00017,27.05395]
[1777520014842,31.06,75816.38,0.0,0.38403,0.00017,27.05055]
[1777520020142,31.05,75817.07,0.0,0.38414,0.00017,27.05305]
[1777520024420,31.05,75816.81,0.0,0.38408,0.00017,27.05183]
[1777520024770,31.05,75816.81,0.0,0.38408,0.00017,27.05183]
[1777520025548,31.05,75823.81,0.0,0.38529,0.00017,27.07946]
[1777520030957,31.05,75828.44,0.0,0.38608,0.00017,27.0973]
[1777520035990,31.04,75821.98,0.0,0.38494,0.00017,27.07146]
[1777520041529,31.04,75826.42,0.0,0.3857,0.00017,27.08874]
[1777520042384,31.04,75826.8,0.0,0.38576,0.00017,27.0901]
[1777520042972,31.04,75829.05,0.0,0.38615,0.00017,27.09892]
[1777520042974,31.04,75829.05,0.0,0.38615,0.00017,27.09892]
[1777520042979,31.04,75829.05,0.0,0.38615,0.00017,27.09892]
[1777520043784,31.04,75831.4,0.0,0.38656,0.00017,27.1081]
[1777520044978,31.04,75829.64,0.0,0.38625,0.00017,27.10118]
[1777520044985,31.04,75829.64,0.0,0.38625,0.00017,27.10118]
[1777520044987,31.04,75829.64,0.0,0.38625,0.00017,27.10118]
[1777520044997,31.04,75829.64,0.0,0.38625,0.00017,27.10118]
[1777520047003,31.03,75829.34,0.0,0.38619,0.00017,27.09994]
[1777520047010,31.03,75829.34,0.0,0.38619,0.00017,27.09994]
[1777520047016,31.03,75829.34,0.0,0.38619,0.00017,27.09994]
[1777520047705,31.03,75828.9,0.0,0.38612,0.00017,27.09819]
[1777520049029,31.03,75825.99,0.0,0.38561,0.00017,27.08671]
[1777520049036,31.03,75825.99,0.0,0.38561,0.00017,27.08671]
[1777520049601,31.03,75826.25,0.0,0.38565,0.00017,27.08774]
[1777520049985,31.03,75826.25,0.0,0.38565,0.00017,27.08774]
[1777520049996,31.03,75826.25,0.0,0.38565,0.00017,27.08774]
[1777520050514,31.03,75826.25,0.0,0.38565,0.00017,27.08774]
[1777520050529,31.03,75826.25,0.0,0.38565,0.00017,27.08774]
[1777520052109,31.03,75830.1,0.0,0.38632,0.00017,27.10287]
[1777520052940,31.03,75828.86,0.0,0.38611,0.00017,27.098]
[1777520059151,31.03,75829.8,0.0,0.38627,0.00017,27.10163]
[1777520064186,31.03,75828.09,0.0,0.38597,0.00017,27.09484]
[1777520066579,31.03,75827.02,0.0,0.38578,0.00017,27.09062]
[1777520066592,31.03,75827.02,0.0,0.38578,0.00017,27.09062]
[1777520066797,31.03,75819.97,0.0,0.38455,0.00017,27.0626]
[1777520067288,31.03,75819.97,0.0,0.38455,0.00017,27.0626]
[1777520067295,31.03,75819.97,0.0,0.38455,0.00017,27.0626]
[1777520067769,31.03,75819.97,0.0,0.38455,0.00017,27.0626]
[1777520067310,31.03,75817.34,0.0,0.38409,0.00017,27.05214]
[1777520067838,31.03,75817.34,0.0,0.38409,0.00017,27.05214]
[1777520068079,31.03,75817.34,0.0,0.38409,0.00017,27.05214]
[1777520068114,31.03,75817.34,0.0,0.38409,0.00017,27.05214]
[1777520068214,31.03,75817.34,0.0,0.38408,0.00017,27.05203]
[1777520069665,31.03,75817.34,0.0,0.38408,0.00017,27.05203]
[1777520069997,31.03,75815.32,0.0,0.38372,0.00017,27.04375]
[1777520070203,31.03,75815.32,0.0,0.38372,0.00017,27.04375]
[1777520070805,31.03,75815.32,0.0,0.38372,0.00017,27.04375]
[1777520070840,31.03,75807.93,0.0,0.38243,0.00017,27.01398]
[1777520071234,31.03,75807.93,0.0,0.38242,0.00017,27.01074]
[1777520072367,31.03,75807.93,0.0,0.38242,0.00017,27.01074]
[1777520072376,31.03,75807.93,0.0,0.38242,0.00017,27.01074]
[1777520072481,31.03,75807.93,0.0,0.38242,0.00017,27.01074]
[1777520072494,31.03,75807.93,0.0,0.38242,0.00017,27.01074]
[1777520072582,31.02,75808.51,0.0,0.38252,0.00017,27.01299]
[1777520074614,31.02,75807.79,0.0,0.38239,0.00017,27.01]
[1777520074631,31.02,75807.79,0.0,0.38239,0.00017,27.01]
[1777520074715,31.02,75809.24,0.0,0.38263,0.00017,27.01568]
[1777520080484,31.02,75810.42,0.0,0.38282,0.00017,27.02008]
[1777520086662,31.01,75806.14,0.0,0.38205,0.00017,27.00231]
[1777520086763,31.01,75805.93,0.0,0.38201,0.00017,27.00131]
[1777520092695,31.01,75805.59,0.0,0.38194,0.00017,26.99963]
[1777520092737,31.01,75805.59,0.0,0.38194,0.00017,26.99963]
[1777520092797,31.0,75805.99,0.0,0.382,0.00017,27.0011]
[1777520098426,31.0,75809.49,0.0,0.38259,0.00017,27.01486]
[1777520099471,31.0,75809.49,0.0,0.38259,0.00017,27.01486]
[1777520101125,31.0,75811.2,0.0,0.38288,0.00017,27.02158]
[1777520101445,31.0,75811.61,0.0,0.38295,0.00017,27.02315]
[1777520103593,30.99,75811.5,0.0,0.38292,0.00017,27.02254]
[1777520103622,30.99,75811.5,0.0,0.38292,0.00017,27.02254]
[1777520103797,30.99,75812.43,0.0,0.38308,0.00017,27.02619]
[1777520104706,30.99,75812.43,0.0,0.38308,0.00017,27.02619]
[1777520105281,30.99,75818.48,0.0,0.38413,0.00017,27.05035]
[1777520105295,30.99,75818.48,0.0,0.38413,0.00017,27.05035]
[1777520105478,30.99,75818.48,0.0,0.38413,0.00017,27.05035]
[1777520106221,30.99,75818.48,0.0,0.38413,0.00017,27.05035]
[1777520106480,30.99,75823.72,0.0,0.38504,0.00017,27.07117]
[1777520107079,30.99,75823.72,0.0,0.38504,0.00017,27.07117]
[1777520107486,30.99,75825.24,0.0,0.3853,0.00017,27.07716]
[1777520112522,30.99,75826.29,0.0,0.38548,0.00017,27.08115]
[1777520114451,30.99,75827.34,0.0,0.38566,0.00017,27.08527]
[1777520114486,30.99,75827.34,0.0,0.38566,0.00017,27.08527]
[1777520114587,30.99,75831.58,0.0,0.38639,0.00017,27.10191]
[1777520115483,30.99,75831.58,0.0,0.38639,0.00017,27.10191]
[1777520115515,30.99,75831.58,0.0,0.38639,0.00017,27.10191]
[1777520115580,30.99,75831.58,0.0,0.38639,0.00017,27.10191]
[1777520115603,30.99,75831.58,0.0,0.38639,0.00017,27.10191]
[1777520115679,30.99,75831.06,0.0,0.38629,0.00017,27.09964]
[1777520115990,30.99,75831.06,0.0,0.38629,0.00017,27.09964]
[1777520117449,30.99,75831.06,0.0,0.38629,0.00017,27.09964]
[1777520117478,30.99,75831.06,0.0,0.38629,0.00017,27.09964]
[1777520117638,30.99,75831.06,0.0,0.38629,0.00017,27.09964]
[1777520117726,30.98,75831.06,0.0,0.38628,0.00017,27.09942]
[1777520118236,30.98,75831.06,0.0,0.38628,0.00017,27.09942]
[1777520118255,30.98,75831.06,0.0,0.38628,0.00017,27.09942]
[1777520118311,30.98,75831.06,0.0,0.38628,0.00017,27.09942]
[1777520118346,30.98,75831.06,0.0,0.38628,0.00017,27.09942]
[1777520118564,30.98,75831.06,0.0,0.38628,0.00017,27.09942]
[1777520119110,30.98,75831.06,0.0,0.38628,0.00017,27.09942]
[1777520119142,30.98,75831.06,0.0,0.38628,0.00017,27.09942]
[1777520119674,30.98,75832.29,0.0,0.38649,0.00017,27.10402]
[1777520119940,30.98,75832.29,0.0,0.38649,0.00017,27.10402]
[1777520119969,30.98,75832.29,0.0,0.38649,0.00017,27.10402]
[1777520120261,30.98,75832.29,0.0,0.38649,0.00017,27.10402]
[1777520120774,30.98,75832.29,0.0,0.38649,0.00017,27.10402]
[1777520120794,30.98,75832.29,0.0,0.38649,0.00017,27.10402]
[1777520120837,30.98,75832.12,0.0,0.38645,0.00017,27.10324]
[1777520121232,30.98,75832.12,0.0,0.38645,0.00017,27.10324]
[1777520121263,30.98,75832.12,0.0,0.38645,0.00017,27.10324]
[1777520121323,30.98,75832.12,0.0,0.38645,0.00017,27.10324]
[1777520121585,30.98,75832.12,0.0,0.38645,0.00017,27.10324]
[1777520123735,30.98,75831.48,0.0,0.38633,0.00017,27.10061]
[1777520123758,30.98,75831.48,0.0,0.38633,0.00017,27.10061]
[1777520123769,30.98,75830.96,0.0,0.38623,0.00017,27.09833]
[1777520126792,30.97,75830.96,0.0,0.38623,0.00017,27.09822]
[1777520126819,30.97,75830.96,0.0,0.38623,0.00017,27.09822]
[1777520126856,30.97,75830.96,0.0,0.38623,0.00017,27.09822]
[1777520126874,30.97,75830.96,0.0,0.38623,0.00017,27.09822]
[1777520126832,30.97,75829.63,0.0,0.38598,0.00017,27.09276]
[1777520127249,30.97,75829.63,0.0,0.38598,0.00017,27.09276]
[1777520127290,30.97,75829.63,0.0,0.38598,0.00017,27.09276]
[1777520127627,30.97,75829.63,0.0,0.38598,0.00017,27.09276]
[1777520127988,30.97,75829.63,0.0,0.38598,0.00017,27.09276]
[1777520128008,30.97,75829.63,0.0,0.38598,0.00017,27.09276]
[1777520128738,30.97,75838.5,0.0,0.38753,0.00017,27.12757]
[1777520129648,30.97,75838.5,0.0,0.38753,0.00017,27.12757]
[1777520129663,30.97,75838.5,0.0,0.38753,0.00017,27.12757]
[1777520129859,30.97,75838.91,0.0,0.3876,0.00017,27.12912]
[1777520131473,30.97,75839.74,0.0,0.38775,0.00017,27.13242]
[1777520131501,30.97,75839.74,0.0,0.38775,0.00017,27.13242]
[1777520131615,30.97,75839.74,0.0,0.38775,0.00017,27.13242]
[1777520131685,30.97,75839.99,0.0,0.38778,0.00017,27.13017]
[1777520133594,30.97,75839.54,0.0,0.38771,0.00017,27.12856]
[1777520133785,30.98,75838.87,0.0,0.3876,0.00017,27.12603]
[1777520138789,30.98,75839.14,0.0,0.38766,0.00017,27.12735]
[1777520139866,30.98,75838.75,0.0,0.38759,0.00017,27.12589]
[1777520139880,30.98,75838.75,0.0,0.38759,0.00017,27.12589]
[1777520141625,30.98,75838.54,0.0,0.38756,0.00017,27.12517]
[1777520141726,30.98,75838.54,0.0,0.38756,0.00017,27.12522]
[1777520146761,30.98,75842.25,0.0,0.38822,0.00017,27.13985]
[1777520151796,30.99,75843.32,0.0,0.38842,0.00017,27.14421]
[1777520156830,30.99,75844.31,0.0,0.38861,0.00017,27.14827]
[1777520161891,30.99,75845.75,0.0,0.38887,0.00017,27.15406]
[1777520167909,31.0,75847.82,0.0,0.38925,0.00017,27.16244]
[1777520173951,31.0,75848.72,0.0,0.38943,0.00017,27.16632]
[1777520179102,31.01,75849.03,0.0,0.3895,0.00017,27.16778]
[1777520185053,31.01,75845.84,0.0,0.38896,0.00017,27.15594]
[1777520190889,31.02,75847.24,0.0,0.38922,0.00017,27.16162]
[1777520196106,31.02,75847.91,0.0,0.38935,0.00017,27.16142]
[1777520201141,31.03,75852.46,0.0,0.39016,0.00017,27.17913]
[1777520206176,31.03,75853.11,0.0,0.39029,0.00017,27.18192]
[1777520211183,31.04,75854.33,0.0,0.39051,0.00017,27.18681]
[1777520211697,31.04,75863.52,0.0,0.39212,0.00017,27.22154]
[1777520212706,31.04,75863.52,0.0,0.39212,0.00017,27.22154]
[1777520212928,31.04,75863.06,0.0,0.39205,0.00017,27.21992]
[1777520213480,31.04,75863.06,0.0,0.39205,0.00017,27.21992]
[1777520213564,31.04,75863.06,0.0,0.39205,0.00017,27.21992]
[1777520213594,31.04,75863.06,0.0,0.39205,0.00017,27.21992]
[1777520213969,31.04,75865.02,0.0,0.39239,0.00017,27.2273]
[1777520213982,31.04,75865.02,0.0,0.39239,0.00017,27.2273]
[1777520214734,31.04,75865.02,0.0,0.39239,0.00017,27.2273]
[1777520214891,31.04,75864.5,0.0,0.3923,0.00017,27.22539]
[1777520216774,31.04,75864.5,0.0,0.3923,0.00017,27.22539]
[1777520216976,31.04,75863.78,0.0,0.39218,0.00017,27.22277]
[1777520218791,31.04,75863.03,0.0,0.39205,0.00017,27.22]
[1777520218802,31.04,75863.03,0.0,0.39205,0.00017,27.22]
[1777520220832,31.04,75862.25,0.0,0.39192,0.00017,27.21716]
[1777520220847,31.04,75862.25,0.0,0.39192,0.00017,27.21716]
[1777520222902,31.04,75863.24,0.0,0.3921,0.00017,27.22095]
[1777520222909,31.04,75863.0,0.0,0.39206,0.00017,27.22009]
[1777520228330,31.05,75863.93,0.0,0.39223,0.00017,27.22377]
[1777520233817,31.05,75864.87,0.0,0.3924,0.00017,27.22747]
[1777520235267,31.05,75869.79,0.0,0.39327,0.00017,27.24584]
[1777520235276,31.05,75869.79,0.0,0.39327,0.00017,27.24584]
[1777520235379,31.05,75869.79,0.0,0.39327,0.00017,27.24588]
[1777520237173,31.05,75873.14,0.0,0.39386,0.00017,27.25832]
[1777520241810,31.05,75872.68,0.0,0.39378,0.00017,27.25672]
[1777520243274,31.05,75873.21,0.0,0.39388,0.00017,27.25873]
[1777520245212,31.05,75873.33,0.0,0.3939,0.00017,27.25926]
[1777520245768,31.05,75869.35,0.0,0.3932,0.00017,27.24451]
[1777520251491,31.06,75870.13,0.0,0.39334,0.00017,27.24442]
[1777520253051,31.06,75867.03,0.0,0.3928,0.00017,27.23294]
[1777520253057,31.06,75867.03,0.0,0.3928,0.00017,27.23294]
[1777520253065,31.06,75867.03,0.0,0.3928,0.00017,27.23294]
[1777520253081,31.06,75867.03,0.0,0.3928,0.00017,27.23294]
[1777520253505,31.06,75867.03,0.0,0.3928,0.00017,27.23298]
[1777520255448,31.06,75864.15,0.0,0.3923,0.00017,27.22232]
[1777520255459,31.06,75864.15,0.0,0.3923,0.00017,27.22232]
[1777520255951,31.06,75864.23,0.0,0.39232,0.00017,27.22268]
[1777520257467,31.06,75863.93,0.0,0.39227,0.00017,27.22161]
[1777520257474,31.06,75863.93,0.0,0.39227,0.00017,27.22161]
[1777520259482,31.06,75863.7,0.0,0.39224,0.00017,27.22085]
[1777520259497,31.06,75863.7,0.0,0.39224,0.00017,27.22085]
[1777520261513,31.06,75863.2,0.0,0.39216,0.00017,27.21909]
[1777520261522,31.06,75863.2,0.0,0.39216,0.00017,27.21909]
[1777520262832,31.06,75862.61,0.0,0.39206,0.00017,27.21693]
[1777520263217,31.06,75863.03,0.0,0.39213,0.00017,27.21855]
[1777520263535,31.06,75863.03,0.0,0.39213,0.00017,27.21855]
[1777520263547,31.06,75863.03,0.0,0.39213,0.00017,27.21855]
[1777520263579,31.06,75863.03,0.0,0.39213,0.00017,27.21855]
[1777520263738,31.06,75863.87,0.0,0.39228,0.00017,27.2217]
[1777520264612,31.06,75863.87,0.0,0.39228,0.00017,27.2217]
[1777520264686,31.07,75867.12,0.0,0.39285,0.00017,27.23388]
[1777520266209,31.07,75867.12,0.0,0.39285,0.00017,27.23393]
[1777520267028,31.07,75867.12,0.0,0.39285,0.00017,27.23393]
[1777520267253,31.07,75868.23,0.0,0.39305,0.00017,27.2381]
[1777520267579,31.07,75868.23,0.0,0.39305,0.00017,27.2381]
[1777520267662,31.07,75869.24,0.0,0.39323,0.00017,27.2419]
[1777520273490,31.07,75869.8,0.0,0.39333,0.00017,27.24415]
[1777520273651,31.07,75869.8,0.0,0.39333,0.00017,27.24415]
[1777520273654,31.07,75869.8,0.0,0.39333,0.00017,27.24415]
[1777520273756,31.07,75870.81,0.0,0.39351,0.00017,27.24793]
[1777520275137,31.07,75870.81,0.0,0.39351,0.00017,27.24797]
[1777520275679,31.07,75870.81,0.0,0.39351,0.00017,27.24797]
[1777520275747,31.07,75871.45,0.0,0.39363,0.00017,27.25037]
[1777520279721,31.07,75871.31,0.0,0.39361,0.00017,27.24996]
[1777520279778,31.07,75871.64,0.0,0.39367,0.00017,27.25121]
[1777520284868,31.08,75871.17,0.0,0.39359,0.00017,27.2496]
[1777520290764,31.08,75874.97,0.0,0.39427,0.00017,27.26382]
[1777520292346,31.08,75874.74,0.0,0.39423,0.00017,27.26303]
[1777520292375,31.08,75874.74,0.0,0.39423,0.00017,27.26303]
[1777520292488,31.08,75874.74,0.0,0.39423,0.00017,27.26303]
[1777520293623,31.08,75874.74,0.0,0.39423,0.00017,27.26303]
[1777520295275,31.08,75878.24,0.0,0.39484,0.00017,27.27593]
[1777520295929,31.08,75878.24,0.0,0.39484,0.00017,27.27593]
[1777520296014,31.08,75876.94,0.0,0.39462,0.00017,27.2712]
[1777520301846,31.08,75877.33,0.0,0.39469,0.00017,27.27276]
[1777520304043,31.08,75877.05,0.0,0.39464,0.00017,27.27173]
[1777520304049,31.08,75878.15,0.0,0.39484,0.00017,27.2758]
[1777520309897,31.08,75877.83,0.0,0.39479,0.00017,27.27474]
[1777520314932,31.09,75878.04,0.0,0.39482,0.00017,27.27239]
[1777520319966,31.09,75877.8,0.0,0.39478,0.00017,27.2716]
[1777520323996,31.09,75887.44,0.0,0.39647,0.00018,27.30672]
[1777520326414,31.09,75887.42,0.0,0.39646,0.00018,27.30664]
[1777520327075,31.09,75887.47,0.0,0.39647,0.00018,27.30682]
[1777520327159,31.09,75887.47,0.0,0.39647,0.00018,27.30682]
[1777520327912,31.09,75887.47,0.0,0.39647,0.00018,27.30682]
[1777520327998,31.09,75887.47,0.0,0.39647,0.00018,27.30682]
[1777520328027,31.09,75896.24,0.0,0.39801,0.00018,27.33831]
[1777520330523,31.09,75899.3,0.0,0.39854,0.00018,27.34916]
[1777520331045,31.09,75900.52,0.0,0.39875,0.00018,27.35346]
[1777520336079,31.08,75899.35,0.0,0.39854,0.00018,27.34915]
[1777520338694,31.08,75896.55,0.0,0.39805,0.00018,27.33914]
[1777520338701,31.08,75896.55,0.0,0.39805,0.00018,27.33914]
[1777520339100,31.08,75892.88,0.0,0.3974,0.00018,27.32599]
[1777520344209,31.08,75893.14,0.0,0.39744,0.00018,27.32685]
[1777520344716,31.08,75893.14,0.0,0.39744,0.00018,27.32685]
[1777520345029,31.08,75892.98,0.0,0.39741,0.00018,27.32624]
[1777520345490,31.08,75892.98,0.0,0.39741,0.00018,27.32624]
[1777520346310,31.08,75891.06,0.0,0.39708,0.00018,27.31934]
[1777520346747,31.08,75891.06,0.0,0.39708,0.00018,27.31934]
[1777520347079,31.08,75891.06,0.0,0.39708,0.00018,27.31934]
[1777520347089,31.08,75891.06,0.0,0.39708,0.00018,27.31934]
[1777520346848,31.08,75891.08,0.0,0.39708,0.00018,27.31939]
[1777520347695,31.08,75891.0,0.0,0.39707,0.00018,27.31909]
[1777520348768,31.08,75891.0,0.0,0.39707,0.00018,27.31909]
[1777520349020,31.08,75891.04,0.0,0.39707,0.00018,27.31919]
[1777520349896,31.08,75891.04,0.0,0.39707,0.00018,27.31919]
[1777520349902,31.08,75891.04,0.0,0.39707,0.00018,27.31919]
[1777520349997,31.08,75890.99,0.0,0.39706,0.00018,27.31899]
[1777520350790,31.08,75890.99,0.0,0.39706,0.00018,27.31899]
[1777520353020,31.08,75890.69,0.0,0.39701,0.00018,27.31789]
[1777520355686,31.08,75893.78,0.0,0.39754,0.00018,27.32892]
[1777520355709,31.08,75893.78,0.0,0.39754,0.00018,27.32892]
[1777520356089,31.08,75896.88,0.0,0.39808,0.00018,27.33994]
[1777520358087,31.08,75906.85,0.0,0.39983,0.00018,27.37515]
[1777520360924,31.07,75907.42,0.0,0.39992,0.00018,27.37705]
[1777520360937,31.07,75907.42,0.0,0.39992,0.00018,27.37705]
[1777520362950,31.07,75909.54,0.0,0.40029,0.00018,27.38442]
[1777520362959,31.07,75909.54,0.0,0.40029,0.00018,27.38442]
[1777520362974,31.07,75909.54,0.0,0.40029,0.00018,27.38442]
[1777520364819,31.07,75906.18,0.0,0.39969,0.00018,27.37252]
[1777520364888,31.07,75906.31,0.0,0.39972,0.00018,27.37298]
[1777520366002,31.07,75915.0,0.0,0.40124,0.00018,27.40333]
[1777520369311,31.07,75927.89,0.0,0.4035,0.00018,27.44765]
[1777520370317,31.07,75928.54,0.0,0.40362,0.00018,27.44986]
[1777520374355,31.07,75935.74,0.0,0.40487,0.00018,27.47099]
[1777520379381,31.07,75939.61,0.0,0.40555,0.00018,27.48389]
[1777520382403,31.07,75932.17,0.0,0.40423,0.00018,27.45879]
[1777520383411,31.07,75922.34,0.0,0.4025,0.00018,27.42518]
[1777520388685,31.06,75921.89,0.0,0.40241,0.00018,27.42341]
[1777520391608,31.06,75911.51,0.0,0.40058,0.00018,27.3874]
[1777520396608,31.06,75898.36,0.0,0.39828,0.00018,27.34106]
[1777520397581,31.06,75898.36,0.0,0.39828,0.00018,27.34106]
[1777520397682,31.06,75895.89,0.0,0.39784,0.00018,27.33218]
[1777520399510,31.06,75895.89,0.0,0.39784,0.00018,27.33215]
[1777520405158,31.06,75889.41,0.0,0.3967,0.00018,27.30872]
[1777520405282,31.06,75889.41,0.0,0.3967,0.00018,27.3087]
[1777520405286,31.06,75889.41,0.0,0.3967,0.00018,27.3087]
[1777520405311,31.06,75889.41,0.0,0.3967,0.00018,27.3087]
[1777520405331,31.06,75889.41,0.0,0.3967,0.00018,27.3087]
[1777520405454,31.06,75889.41,0.0,0.3967,0.00018,27.3087]
[1777520406146,31.06,75884.83,0.0,0.39589,0.00018,27.29206]
[1777520406268,31.06,75884.83,0.0,0.39589,0.00018,27.29206]
[1777520409579,31.06,75877.5,0.0,0.39461,0.00017,27.26526]
[1777520410031,31.06,75877.5,0.0,0.39461,0.00017,27.26526]
[1777520415428,31.06,75874.49,0.0,0.39408,0.00017,27.25421]
[1777520415692,31.06,75874.49,0.0,0.39408,0.00017,27.25421]
[1777520415904,31.06,75874.1,0.0,0.39401,0.00017,27.25278]
[1777520417790,31.06,75874.1,0.0,0.39401,0.00017,27.25278]
[1777520417967,31.06,75874.1,0.0,0.39401,0.00017,27.25278]
[1777520418775,31.06,75867.5,0.0,0.39286,0.00017,27.22834]
[1777520419736,31.06,75866.13,0.0,0.39262,0.00017,27.22324]
[1777520424254,31.06,75866.71,0.0,0.39273,0.00017,27.22545]
[1777520424280,31.06,75866.71,0.0,0.39273,0.00017,27.22545]
[1777520424703,31.06,75864.09,0.0,0.39227,0.00017,27.2157]
[1777520425815,31.06,75864.09,0.0,0.39227,0.00017,27.2157]
[1777520426231,31.06,75860.8,0.0,0.39169,0.00017,27.20324]
[1777520426545,31.06,75860.8,0.0,0.39169,0.00017,27.20324]
[1777520427389,31.06,75860.8,0.0,0.39169,0.00017,27.20324]
[1777520428035,31.06,75860.8,0.0,0.39169,0.00017,27.20324]
[1777520428166,31.06,75856.49,0.0,0.39093,0.00017,27.18689]
[1777520429859,31.06,75851.7,0.0,0.3901,0.00017,27.16872]
[1777520429952,31.06,75849.82,0.0,0.38977,0.00017,27.16152]
[1777520433439,31.05,75852.18,0.0,0.39016,0.00017,27.1672]
[1777520433905,31.05,75852.18,0.0,0.39016,0.00017,27.1672]
[1777520439066,31.05,75852.61,0.0,0.39023,0.00017,27.16866]
[1777520439372,31.05,75852.57,0.0,0.39022,0.00017,27.16848]
[1777520439418,31.05,75852.57,0.0,0.39022,0.00017,27.16848]
[1777520441197,31.05,75852.57,0.0,0.39022,0.00017,27.16848]
[1777520441220,31.05,75852.57,0.0,0.39022,0.00017,27.16848]
[1777520441241,31.05,75852.57,0.0,0.39022,0.00017,27.16848]
[1777520441541,31.05,75853.89,0.0,0.39045,0.00017,27.17347]
[1777520441995,31.05,75853.89,0.0,0.39045,0.00017,27.17347]
[1777520442096,31.05,75859.5,0.0,0.39142,0.00017,27.19462]
[1777520447859,31.05,75862.85,0.0,0.392,0.00017,27.207]
[1777520452894,31.05,75862.97,0.0,0.39201,0.00017,27.20723]
[1777520457929,31.04,75861.9,0.0,0.39181,0.00017,27.203]
[1777520458871,31.04,75861.9,0.0,0.39181,0.00017,27.203]
[1777520458951,31.04,75861.9,0.0,0.39181,0.00017,27.203]
[1777520458996,31.04,75861.9,0.0,0.39181,0.00017,27.203]
[1777520459005,31.04,75861.9,0.0,0.39181,0.00017,27.203]
[1777520459071,31.04,75861.91,0.0,0.39181,0.00017,27.203]
[1777520461097,31.04,75866.58,0.0,0.39262,0.00017,27.22041]
[1777520461682,31.04,75865.57,0.0,0.39244,0.00017,27.21658]
[1777520462526,31.04,75865.57,0.0,0.39244,0.00017,27.21658]
[1777520462534,31.04,75865.57,0.0,0.39244,0.00017,27.21658]
[1777520463248,31.04,75865.57,0.0,0.39244,0.00017,27.21658]
[1777520463277,31.04,75865.57,0.0,0.39244,0.00017,27.21658]
[1777520464250,31.04,75866.08,0.0,0.39253,0.00017,27.21844]
[1777520464977,31.04,75867.83,0.0,0.39284,0.00017,27.22498]
[1777520466270,31.04,75867.83,0.0,0.39284,0.00017,27.22498]
[1777520466274,31.04,75867.83,0.0,0.39284,0.00017,27.22498]
[1777520466992,31.04,75867.42,0.0,0.39276,0.00017,27.22336]
[1777520470125,31.04,75867.17,0.0,0.39272,0.00017,27.22254]
[1777520470317,31.04,75868.37,0.0,0.39294,0.00017,27.22712]
[1777520471020,31.04,75868.37,0.0,0.39294,0.00017,27.22712]
[1777520474358,31.04,75871.05,0.0,0.39341,0.00017,27.23724]
[1777520475052,31.04,75870.74,0.0,0.39337,0.00017,27.2362]
[1777520477268,31.05,75871.32,0.0,0.39347,0.00017,27.2384]
[1777520477282,31.05,75873.68,0.0,0.39389,0.00017,27.24719]
[1777520477380,31.05,75873.68,0.0,0.39389,0.00017,27.24719]
[1777520477412,31.05,75873.68,0.0,0.39389,0.00017,27.24719]
[1777520477478,31.05,75873.68,0.0,0.39389,0.00017,27.24719]
[1777520478426,31.05,75873.68,0.0,0.39389,0.00017,27.24724]
[1777520479005,31.05,75873.68,0.0,0.39389,0.00017,27.24724]
[1777520479031,31.05,75873.68,0.0,0.39389,0.00017,27.24724]
[1777520479041,31.05,75873.68,0.0,0.39389,0.00017,27.24724]
[1777520479043,31.05,75873.68,0.0,0.39389,0.00017,27.24724]
[1777520482750,31.05,75883.1,0.0,0.39555,0.00018,27.28198]
[1777520488120,31.05,75884.18,0.0,0.39574,0.00018,27.28607]
[1777520493194,31.05,75886.28,0.0,0.39611,0.00018,27.29062]
[1777520499216,31.06,75887.41,0.0,0.39631,0.00018,27.29485]
[1777520504250,31.06,75887.15,0.0,0.39627,0.00018,27.294]
[1777520509285,31.06,75883.2,0.0,0.39558,0.00018,27.27975]
[1777520510122,31.06,75883.2,0.0,0.39558,0.00018,27.27975]
[1777520510807,31.06,75883.65,0.0,0.39566,0.00018,27.28141]
[1777520511300,31.06,75883.71,0.0,0.39568,0.00018,27.28165]
[1777520516335,31.06,75883.39,0.0,0.39563,0.00018,27.2806]
[1777520516877,31.06,75883.39,0.0,0.39563,0.00018,27.2806]
[1777520517012,31.06,75883.39,0.0,0.39563,0.00018,27.2806]
[1777520517342,31.06,75883.37,0.0,0.39562,0.00018,27.28055]
[1777520518777,31.06,75880.74,0.0,0.39516,0.00018,27.27098]
[1777520518790,31.06,75880.74,0.0,0.39516,0.00018,27.27098]
[1777520518890,31.06,75880.74,0.0,0.39516,0.00018,27.27098]
[1777520518982,31.06,75880.89,0.0,0.39519,0.00018,27.27153]
[1777520521107,31.06,75881.26,0.0,0.39526,0.00018,27.27294]
[1777520521119,31.06,75881.26,0.0,0.39526,0.00018,27.27294]
[1777520521129,31.06,75881.26,0.0,0.39526,0.00018,27.27294]
[1777520525479,31.06,75882.91,0.0,0.39555,0.00018,27.27906]
[1777520525782,31.06,75882.91,0.0,0.39555,0.00018,27.27906]
[1777520525807,31.06,75882.91,0.0,0.39555,0.00018,27.27906]
[1777520525880,31.06,75882.91,0.0,0.39555,0.00018,27.27906]
[1777520525963,31.06,75882.91,0.0,0.39555,0.00018,27.27906]
[1777520525988,31.06,75882.91,0.0,0.39555,0.00018,27.27906]
[1777520526112,31.06,75885.76,0.0,0.39605,0.00018,27.28944]
[1777520527190,31.06,75894.35,0.0,0.39756,0.00018,27.32046]
[1777520531036,31.06,75890.38,0.0,0.39686,0.00018,27.30618]
[1777520531313,31.06,75887.98,0.0,0.39644,0.00018,27.29752]
[1777520536324,31.07,75887.63,0.0,0.39638,0.00018,27.2963]
[1777520537100,31.07,75887.63,0.0,0.39638,0.00018,27.29631]
[1777520537101,31.07,75887.63,0.0,0.39638,0.00018,27.29631]
[1777520537112,31.07,75887.63,0.0,0.39638,0.00018,27.29631]
[1777520539119,31.07,75887.14,0.0,0.3963,0.00018,27.29455]
[1777520539124,31.07,75887.14,0.0,0.3963,0.00018,27.29455]
[1777520539154,31.07,75887.14,0.0,0.3963,0.00018,27.29455]
[1777520539166,31.07,75886.23,0.0,0.39614,0.00018,27.29127]
[1777520539701,31.07,75886.23,0.0,0.39614,0.00018,27.29127]
[1777520539718,31.07,75886.23,0.0,0.39614,0.00018,27.29127]
[1777520541154,31.07,75886.25,0.0,0.39615,0.00018,27.29135]
[1777520541156,31.07,75886.25,0.0,0.39615,0.00018,27.29135]
[1777520541239,31.07,75886.72,0.0,0.39623,0.00018,27.29307]
[1777520547217,31.07,75887.36,0.0,0.39634,0.00018,27.29544]
[1777520551256,31.07,75889.44,0.0,0.39671,0.00018,27.303]
[1777520551314,31.07,75892.62,0.0,0.39726,0.00018,27.31126]
[1777520553300,31.07,75893.03,0.0,0.39733,0.00018,27.31273]
[1777520553312,31.07,75893.03,0.0,0.39733,0.00018,27.31273]
[1777520555304,31.07,75893.46,0.0,0.3974,0.00018,27.31427]
[1777520555317,31.07,75893.46,0.0,0.3974,0.00018,27.31427]
[1777520555316,31.07,75894.9,0.0,0.39766,0.00018,27.31942]
[1777520556259,31.07,75894.43,0.0,0.39757,0.00018,27.31773]
[1777520561330,31.07,75894.66,0.0,0.39761,0.00018,27.31853]
[1777520561515,31.07,75894.39,0.0,0.39756,0.00018,27.31755]
[1777520561520,31.07,75894.39,0.0,0.39756,0.00018,27.31755]
[1777520561714,31.07,75894.39,0.0,0.39756,0.00018,27.31755]
[1777520561754,31.07,75894.39,0.0,0.39756,0.00018,27.31755]
[1777520562331,31.07,75894.38,0.0,0.39756,0.00018,27.3175]
[1777520563034,31.07,75894.38,0.0,0.39756,0.00018,27.3175]
[1777520563055,31.07,75894.38,0.0,0.39756,0.00018,27.3175]
[1777520563387,31.07,75894.38,0.0,0.39756,0.00018,27.3175]
[1777520563706,31.07,75893.04,0.0,0.39733,0.00018,27.3127]
[1777520563740,31.07,75893.04,0.0,0.39733,0.00018,27.3127]
[1777520563808,31.07,75893.34,0.0,0.39738,0.00018,27.31376]
[1777520565440,31.07,75892.91,0.0,0.3973,0.00018,27.31221]
[1777520565689,31.07,75892.25,0.0,0.39719,0.00018,27.30983]
[1777520567055,31.07,75892.25,0.0,0.39719,0.00018,27.30983]
[1777520567094,31.07,75892.25,0.0,0.39719,0.00018,27.30983]
[1777520567449,31.07,75892.16,0.0,0.39717,0.00018,27.30949]
[1777520569097,31.07,75886.4,0.0,0.39616,0.00018,27.28867]
[1777520569116,31.07,75886.4,0.0,0.39616,0.00018,27.28867]
[1777520569466,31.07,75885.56,0.0,0.39601,0.00018,27.28562]
[1777520569744,31.07,75884.37,0.0,0.3958,0.00018,27.2813]
[1777520571079,31.07,75884.37,0.0,0.3958,0.00018,27.2813]
[1777520571988,31.07,75884.06,0.0,0.39575,0.00018,27.28018]
[1777520572529,31.07,75882.04,0.0,0.3954,0.00018,27.27282]
[1777520578770,31.07,75881.58,0.0,0.39532,0.00018,27.27126]
[1777520579840,31.07,75881.58,0.0,0.39532,0.00018,27.27126]
[1777520581612,31.07,75881.93,0.0,0.39538,0.00018,27.27258]
[1777520583207,31.07,75884.01,0.0,0.39575,0.00018,27.28018]
[1777520583242,31.07,75884.01,0.0,0.39575,0.00018,27.28018]
[1777520583248,31.07,75884.01,0.0,0.39575,0.00018,27.28018]
[1777520584845,31.07,75885.76,0.0,0.39606,0.00018,27.28657]
[1777520584864,31.07,75885.76,0.0,0.39606,0.00018,27.28657]
[1777520585644,31.07,75886.09,0.0,0.39612,0.00018,27.28778]
[1777520586286,31.07,75886.09,0.0,0.39612,0.00018,27.28778]
[1777520586537,31.07,75886.14,0.0,0.39613,0.00018,27.28799]
[1777520586829,31.07,75886.14,0.0,0.39613,0.00018,27.28799]
[1777520589847,31.07,75878.86,0.0,0.39485,0.00018,27.26142]
[1777520594665,31.07,75885.15,0.0,0.39596,0.00018,27.28449]
[1777520595095,31.07,75886.19,0.0,0.39614,0.00018,27.28826]
[1777520595680,31.07,75886.19,0.0,0.39614,0.00018,27.28826]
[1777520596144,31.07,75886.19,0.0,0.39614,0.00018,27.28826]
[1777520596207,31.07,75887.47,0.0,0.39637,0.00018,27.29293]
[1777520597810,31.07,75887.47,0.0,0.39637,0.00018,27.29293]
[1777520598007,31.07,75887.41,0.0,0.39636,0.00018,27.29272]
[1777520603203,31.07,75886.99,0.0,0.39629,0.00018,27.29125]
[1777520608980,31.07,75886.63,0.0,0.39623,0.00018,27.29001]
[1777520614015,31.07,75888.72,0.0,0.39658,0.00018,27.29439]
[1777520619050,31.07,75887.07,0.0,0.39629,0.00018,27.28844]
[1777520622077,31.07,75885.99,0.0,0.3961,0.00018,27.28453]
[1777520622083,31.07,75886.16,0.0,0.39613,0.00018,27.28515]
[1777520625342,31.07,75885.09,0.0,0.39595,0.00018,27.28127]
[1777520626129,31.07,75888.02,0.0,0.39646,0.00018,27.2919]
[1777520626153,31.07,75889.63,0.0,0.39674,0.00018,27.29771]
[1777520628154,31.07,75889.63,0.0,0.39674,0.00018,27.29771]
[1777520628247,31.07,75889.63,0.0,0.39674,0.00018,27.29771]
[1777520628254,31.07,75889.03,0.0,0.39664,0.00018,27.29553]
[1777520630175,31.07,75889.03,0.0,0.39664,0.00018,27.29553]
[1777520630233,31.07,75889.16,0.0,0.39666,0.00018,27.29599]
[1777520632695,31.07,75891.22,0.0,0.39702,0.00018,27.30341]
[1777520632722,31.07,75891.22,0.0,0.39702,0.00018,27.30341]
[1777520632732,31.07,75891.22,0.0,0.39702,0.00018,27.30341]
[1777520632734,31.07,75891.22,0.0,0.39702,0.00018,27.30341]
[1777520633150,31.07,75891.83,0.0,0.39713,0.00018,27.30559]
[1777520635664,31.07,75888.83,0.0,0.3966,0.00018,27.29476]
[1777520635681,31.07,75888.83,0.0,0.3966,0.00018,27.29476]
[1777520636232,31.07,75888.83,0.0,0.3966,0.00018,27.29476]
[1777520636238,31.07,75888.83,0.0,0.3966,0.00018,27.29476]
[1777520636254,31.07,75888.83,0.0,0.3966,0.00018,27.29476]
[1777520636333,31.07,75888.8,0.0,0.39659,0.00018,27.29463]
[1777520642220,31.07,75885.67,0.0,0.39604,0.00018,27.28326]
[1777520646367,31.07,75884.78,0.0,0.39589,0.00018,27.28003]
[1777520646371,31.07,75884.78,0.0,0.39589,0.00018,27.28003]
[1777520646463,31.07,75883.28,0.0,0.39562,0.00018,27.27457]
[1777520647090,31.07,75883.28,0.0,0.39562,0.00018,27.27457]
[1777520648393,31.07,75883.28,0.0,0.39562,0.00018,27.27457]
[1777520648477,31.07,75883.63,0.0,0.39569,0.00018,27.27585]
[1777520652435,31.07,75884.06,0.0,0.39576,0.00018,27.27741]
[1777520653290,31.07,75884.38,0.0,0.39582,0.00018,27.27857]
[1777520653674,31.07,75884.38,0.0,0.39582,0.00018,27.27857]
[1777520654395,31.07,75884.38,0.0,0.39582,0.00018,27.27857]
[1777520663360,31.07,75884.29,0.0,0.3958,0.00018,27.27823]
[1777520667316,31.07,75885.04,0.0,0.39593,0.00018,27.28094]
[1777520668099,31.07,75885.78,0.0,0.39606,0.00018,27.28363]
[1777520671750,31.07,75885.44,0.0,0.39599,0.00018,27.27916]
[1777520671773,31.07,75885.44,0.0,0.39599,0.00018,27.27916]
[1777520671789,31.07,75885.44,0.0,0.39599,0.00018,27.27916]
[1777520672422,31.07,75887.12,0.0,0.39628,0.00018,27.28525]
[1777520673207,31.07,75887.12,0.0,0.39628,0.00018,27.28525]
[1777520673228,31.07,75887.12,0.0,0.39628,0.00018,27.28525]
[1777520674727,31.07,75890.89,0.0,0.39694,0.00018,27.29884]
[1777520675510,31.07,75890.89,0.0,0.39694,0.00018,27.29884]
[1777520675552,31.07,75890.8,0.0,0.39692,0.00018,27.2985]
[1777520675573,31.07,75890.8,0.0,0.39692,0.00018,27.2985]
[1777520675580,31.07,75890.8,0.0,0.39692,0.00018,27.2985]
[1777520676452,31.07,75890.74,0.0,0.39691,0.00018,27.29826]
[1777520681487,31.07,75892.8,0.0,0.39727,0.00018,27.30556]
[1777520685515,31.07,75901.29,0.0,0.39875,0.00018,27.33575]
[1777520690647,31.06,75899.13,0.0,0.39836,0.00018,27.3279]
[1777520692725,31.06,75899.21,0.0,0.39837,0.00018,27.3281]
[1777520692747,31.06,75899.21,0.0,0.39837,0.00018,27.3281]
[1777520693491,31.06,75898.82,0.0,0.3983,0.00018,27.32663]
[1777520694095,31.06,75898.82,0.0,0.3983,0.00018,27.32663]
[1777520694104,31.06,75898.82,0.0,0.3983,0.00018,27.32663]
[1777520694107,31.06,75898.82,0.0,0.3983,0.00018,27.32663]
[1777520694332,31.06,75898.82,0.0,0.3983,0.00018,27.32663]
[1777520694433,31.06,75900.52,0.0,0.39859,0.00018,27.33263]
[1777520694980,31.06,75900.52,0.0,0.39859,0.00018,27.33263]
[1777520695212,31.06,75900.52,0.0,0.39859,0.00018,27.33263]
[1777520695228,31.06,75900.52,0.0,0.39859,0.00018,27.33263]
[1777520695255,31.06,75900.86,0.0,0.39865,0.00018,27.33384]
[1777520696993,31.06,75899.44,0.0,0.3984,0.00018,27.32874]
[1777520697657,31.06,75897.47,0.0,0.39805,0.00018,27.32167]
[1777520699023,31.06,75896.62,0.0,0.3979,0.00018,27.31859]
[1777520702001,31.06,75894.96,0.0,0.3976,0.00018,27.31248]
[1777520703070,31.06,75893.58,0.0,0.39736,0.00018,27.30753]
[1777520708675,31.05,75892.99,0.0,0.39724,0.00018,27.30517]
[1777520711149,31.05,75892.46,0.0,0.39715,0.00018,27.30323]
[1777520711411,31.05,75891.5,0.0,0.39698,0.00018,27.29971]
[1777520712222,31.05,75891.5,0.0,0.39698,0.00018,27.29971]
[1777520712238,31.05,75891.5,0.0,0.39698,0.00018,27.29971]
[1777520713181,31.05,75888.94,0.0,0.39653,0.00018,27.29044]
[1777520713201,31.05,75888.94,0.0,0.39653,0.00018,27.29044]
[1777520713280,31.05,75886.96,0.0,0.39618,0.00018,27.28325]
[1777520716013,31.05,75887.0,0.0,0.39618,0.00018,27.28337]
[1777520716042,31.05,75887.0,0.0,0.39618,0.00018,27.28337]
[1777520716047,31.05,75887.0,0.0,0.39618,0.00018,27.28337]
[1777520718287,31.05,75887.97,0.0,0.39635,0.00018,27.28685]
[1777520723781,31.05,75888.85,0.0,0.3965,0.00018,27.28987]
[1777520728817,31.05,75888.1,0.0,0.39636,0.00018,27.28703]
[1777520729696,31.05,75888.1,0.0,0.39636,0.00018,27.28703]
[1777520729822,31.05,75888.1,0.0,0.39636,0.00018,27.28703]
[1777520730901,31.04,75887.0,0.0,0.39616,0.00018,27.28299]
[1777520731381,31.04,75887.0,0.0,0.39616,0.00018,27.28299]
[1777520731390,31.04,75887.0,0.0,0.39616,0.00018,27.28299]
[1777520731481,31.04,75879.52,0.0,0.39484,0.00018,27.25248]
[1777520731838,31.04,75879.52,0.0,0.39484,0.00018,27.25248]
[1777520732405,31.04,75879.52,0.0,0.39484,0.00018,27.25248]
[1777520732431,31.04,75879.52,0.0,0.39484,0.00018,27.25248]
[1777520733410,31.04,75885.72,0.0,0.39592,0.00018,27.27511]
[1777520733512,31.04,75886.4,0.0,0.39604,0.00018,27.27756]
[1777520738842,31.04,75886.14,0.0,0.39599,0.00018,27.27654]
[1777520744938,31.04,75888.32,0.0,0.39637,0.00018,27.28428]
[1777520749973,31.04,75888.64,0.0,0.39641,0.00018,27.28529]
[1777520754217,31.04,75889.06,0.0,0.39648,0.00018,27.28672]
[1777520755305,31.04,75888.55,0.0,0.39639,0.00018,27.28485]
[1777520757707,31.04,75885.39,0.0,0.39583,0.00018,27.27329]
[1777520757722,31.04,75885.39,0.0,0.39583,0.00018,27.27329]
[1777520758025,31.04,75885.39,0.0,0.39583,0.00018,27.27329]
[1777520758127,31.03,75885.48,0.0,0.39585,0.00018,27.27359]
[1777520759732,31.03,75885.48,0.0,0.39585,0.00018,27.27357]
[1777520760044,31.03,75885.7,0.0,0.39588,0.00018,27.27434]
[1777520763586,31.03,75885.69,0.0,0.39588,0.00018,27.27425]
[1777520763779,31.03,75885.85,0.0,0.39591,0.00018,27.27481]
[1777520769108,31.03,75886.08,0.0,0.39594,0.00018,27.27548]
[1777520771659,31.03,75885.87,0.0,0.3959,0.00018,27.27467]
[1777520771875,31.03,75885.87,0.0,0.3959,0.00018,27.27467]
[1777520775363,31.03,75886.75,0.0,0.39605,0.00018,27.27778]
[1777520775922,31.03,75884.0,0.0,0.39556,0.00018,27.26773]
[1777520775928,31.03,75884.0,0.0,0.39556,0.00018,27.26773]
[1777520776171,31.03,75883.6,0.0,0.39549,0.00018,27.26627]
[1777520777463,31.03,75883.6,0.0,0.39549,0.00018,27.26627]
[1777520777949,31.03,75883.73,0.0,0.39551,0.00018,27.2667]
[1777520778171,31.03,75883.73,0.0,0.39551,0.00018,27.2667]
[1777520779787,31.03,75883.91,0.0,0.39554,0.00018,27.26734]
[1777520779802,31.03,75883.91,0.0,0.39554,0.00018,27.26734]
[1777520779814,31.03,75883.91,0.0,0.39554,0.00018,27.26734]
[1777520784026,31.03,75886.15,0.0,0.39593,0.00018,27.27538]
[1777520784214,31.03,75886.15,0.0,0.39593,0.00018,27.27538]
[1777520785229,31.03,75886.15,0.0,0.39593,0.00018,27.27538]
[1777520785259,31.03,75886.15,0.0,0.39593,0.00018,27.27538]
[1777520785712,31.02,75885.63,0.0,0.39584,0.00018,27.27347]
[1777520786051,31.02,75885.63,0.0,0.39584,0.00018,27.27347]
[1777520786446,31.02,75885.63,0.0,0.39584,0.00018,27.27347]
[1777520786475,31.02,75885.63,0.0,0.39584,0.00018,27.27347]
[1777520786481,31.02,75885.63,0.0,0.39584,0.00018,27.27347]
[1777520790278,31.02,75886.23,0.0,0.39594,0.00018,27.27556]
[1777520792137,31.02,75886.63,0.0,0.39601,0.00018,27.27699]
[1777520792270,31.02,75886.63,0.0,0.39599,0.00018,27.27373]
[1777520797516,31.02,75884.44,0.0,0.3956,0.00018,27.26567]
[1777520797719,31.02,75881.64,0.0,0.39511,0.00018,27.25541]
[1777520797741,31.02,75881.64,0.0,0.39511,0.00018,27.25541]
[1777520798204,31.02,75881.64,0.0,0.39511,0.00018,27.25541]
[1777520798312,31.02,75881.64,0.0,0.39511,0.00018,27.25541]
[1777520803347,31.02,75882.19,0.0,0.3952,0.00018,27.25734]
[1777520808382,31.02,75882.9,0.0,0.39532,0.00018,27.25987]
[1777520810375,31.02,75882.82,0.0,0.39531,0.00018,27.25956]
[1777520810378,31.02,75882.82,0.0,0.39531,0.00018,27.25956]
[1777520810387,31.02,75882.82,0.0,0.39531,0.00018,27.25956]
[1777520810439,31.02,75878.56,0.0,0.39456,0.00018,27.24393]
[1777520813396,31.02,75877.28,0.0,0.39434,0.00018,27.23921]
[1777520813497,31.02,75867.94,0.0,0.3927,0.00018,27.20448]
[1777520814401,31.02,75867.94,0.0,0.3927,0.00018,27.20448]
[1777520814503,31.02,75868.02,0.0,0.39271,0.00018,27.2047]
[1777520818638,31.01,75860.65,0.0,0.3914,0.00018,27.17674]
[1777520818867,31.01,75860.65,0.0,0.3914,0.00018,27.17674]
[1777520820471,31.01,75861.42,0.0,0.39153,0.00018,27.17958]
[1777520820744,31.01,75860.44,0.0,0.39136,0.00018,27.17583]
[1777520821476,31.01,75860.44,0.0,0.39135,0.00018,27.17577]
[1777520825775,31.01,75860.01,0.0,0.39127,0.00018,27.17395]
[1777520827094,31.01,75859.2,0.0,0.39112,0.00018,27.17085]
[1777520827623,31.01,75859.2,0.0,0.39112,0.00018,27.17085]
[1777520828658,31.01,75859.12,0.0,0.39111,0.00018,27.1705]
[1777520829826,31.0,75857.25,0.0,0.39078,0.00017,27.16334]
[1777520829843,31.0,75857.25,0.0,0.39078,0.00017,27.16334]
[1777520832613,31.0,75857.68,0.0,0.39085,0.00018,27.1649]
[1777520832619,31.0,75857.68,0.0,0.39085,0.00018,27.1649]
[1777520832653,31.0,75857.08,0.0,0.39074,0.00017,27.16259]
[1777520835354,31.0,75856.34,0.0,0.39061,0.00017,27.15972]
[1777520836664,31.0,75857.19,0.0,0.39076,0.00018,27.16291]
[1777520837586,31.0,75860.17,0.0,0.39127,0.00018,27.17412]
[1777520842621,31.0,75862.97,0.0,0.39176,0.00018,27.18449]
[1777520844757,31.0,75864.6,0.0,0.39204,0.00018,27.19055]
[1777520844762,31.0,75864.6,0.0,0.39204,0.00018,27.19055]
[1777520845642,31.0,75864.66,0.0,0.39205,0.00018,27.19074]
[1777520845971,31.0,75864.66,0.0,0.39205,0.00018,27.19074]
[1777520846497,31.0,75864.66,0.0,0.39205,0.00018,27.19074]
[1777520854221,30.99,75864.8,0.0,0.39204,0.00018,27.18779]
[1777520860069,30.99,75870.13,0.0,0.39297,0.00018,27.20758]
[1777520865782,30.99,75871.46,0.0,0.39319,0.00018,27.21233]
[1777520870816,30.99,75874.63,0.0,0.39374,0.00018,27.22396]
[1777520875852,30.98,75875.89,0.0,0.39396,0.00018,27.22849]
[1777520880887,30.98,75878.13,0.0,0.39434,0.00018,27.23662]
[1777520885923,30.98,75875.35,0.0,0.39384,0.00018,27.22617]
[1777520890958,30.98,75873.78,0.0,0.39356,0.00018,27.22019]
[1777520895993,30.98,75876.08,0.0,0.39396,0.00018,27.22858]
[1777520901027,30.97,75876.77,0.0,0.39407,0.00018,27.23097]
[1777520906063,30.97,75877.91,0.0,0.39426,0.00018,27.23503]
[1777520911098,30.97,75876.0,0.0,0.39391,0.00018,27.2246]
[1777520916133,30.97,75873.86,0.0,0.39352,0.00018,27.21651]
[1777520921167,30.96,75873.6,0.0,0.39347,0.00018,27.2154]
[1777520926202,30.96,75874.39,0.0,0.3936,0.00018,27.21818]
[1777520931239,30.96,75875.29,0.0,0.39375,0.00018,27.22137]
[1777520936255,30.96,75875.31,0.0,0.39375,0.00018,27.22133]
[1777520937599,30.96,75870.26,0.0,0.39286,0.00018,27.20251]
[1777520937634,30.96,75870.26,0.0,0.39286,0.00018,27.20251]
[1777520937897,30.96,75867.26,0.0,0.39233,0.00018,27.19123]
[1777520943109,30.96,75870.56,0.0,0.39291,0.00018,27.20352]
[1777520950590,30.95,75874.02,0.0,0.39351,0.00018,27.21625]
[1777520950601,30.95,75874.02,0.0,0.39351,0.00018,27.21625]
[1777520950617,30.95,75874.02,0.0,0.39351,0.00018,27.21625]
[1777520956416,30.95,75870.77,0.0,0.39292,0.00018,27.2039]
[1777520961451,30.95,75871.23,0.0,0.393,0.00018,27.20547]
[1777520966490,30.95,75871.3,0.0,0.393,0.00018,27.20558]
[1777520971522,30.94,75872.5,0.0,0.39319,0.00018,27.20667]
[1777520976556,30.94,75874.0,0.0,0.39344,0.00018,27.2121]
[1777520981591,30.94,75874.37,0.0,0.3935,0.00018,27.21332]
[1777520985793,30.94,75873.04,0.0,0.39326,0.00018,27.20829]
[1777520985842,30.94,75873.04,0.0,0.39326,0.00018,27.20829]
[1777520985901,30.94,75873.04,0.0,0.39326,0.00018,27.20827]
[1777520986626,30.94,75886.75,0.0,0.39568,0.00018,27.2589]
[1777520987322,30.94,75886.75,0.0,0.39568,0.00018,27.2589]
[1777520988469,30.94,75887.62,0.0,0.39583,0.00018,27.26212]
[1777520988494,30.94,75887.62,0.0,0.39583,0.00018,27.26212]
[1777520988500,30.94,75887.62,0.0,0.39583,0.00018,27.26212]
[1777520988782,30.94,75887.2,0.0,0.39576,0.00018,27.26063]
[1777520990488,30.94,75887.23,0.0,0.39577,0.00018,27.26078]
[1777520990495,30.94,75887.23,0.0,0.39577,0.00018,27.26078]
[1777520990511,30.94,75887.23,0.0,0.39577,0.00018,27.26078]
[1777520994524,30.94,75887.54,0.0,0.39583,0.00018,27.26207]
[1777520994536,30.94,75887.54,0.0,0.39583,0.00018,27.26207]
[1777520995228,30.94,75886.45,0.0,0.39564,0.00018,27.25813]
[1777520995376,30.94,75886.45,0.0,0.39564,0.00018,27.25813]
[1777520995409,30.94,75886.45,0.0,0.39564,0.00018,27.25813]
[1777520995783,30.95,75876.64,0.0,0.39392,0.00018,27.22207]
[1777520996563,30.95,75876.64,0.0,0.39392,0.00018,27.22207]
[1777520996580,30.95,75876.64,0.0,0.39392,0.00018,27.22207]
[1777520996696,30.95,75876.64,0.0,0.39392,0.00018,27.22213]
[1777520997295,30.95,75876.64,0.0,0.39392,0.00018,27.22213]
[1777520997304,30.95,75876.64,0.0,0.39392,0.00018,27.22213]
[1777520997703,30.95,75875.4,0.0,0.39371,0.00018,27.2176]
[1777520998133,30.95,75875.4,0.0,0.39371,0.00018,27.2176]
[1777520998581,30.95,75875.4,0.0,0.39371,0.00018,27.2176]
[1777520998712,30.95,75875.4,0.0,0.39371,0.00018,27.2176]
[1777520998741,30.95,75875.4,0.0,0.39371,0.00018,27.2176]
[1777520998783,30.95,75875.85,0.0,0.39378,0.00018,27.21923]
[1777521000604,30.95,75875.85,0.0,0.39378,0.00018,27.2192]
[1777521000724,30.95,75875.41,0.0,0.3937,0.00018,27.21754]
[1777521005766,30.94,75878.05,0.0,0.39416,0.00018,27.22715]
[1777521010794,30.94,75877.4,0.0,0.39403,0.00018,27.22458]
[1777521015829,30.94,75878.51,0.0,0.39422,0.00018,27.22853]
[1777521020825,30.94,75881.85,0.0,0.3948,0.00018,27.24071]
[1777521020864,30.94,75881.78,0.0,0.39479,0.00018,27.24052]
[1777521024922,30.94,75881.42,0.0,0.39474,0.00018,27.23944]
[1777521025047,30.94,75881.81,0.0,0.39481,0.00018,27.24087]
[1777521027196,30.94,75881.81,0.0,0.39481,0.00018,27.24093]
[1777521027210,30.94,75881.81,0.0,0.39481,0.00018,27.24093]
[1777521028932,30.94,75879.49,0.0,0.39441,0.00018,27.23252]
[1777521028946,30.94,75879.49,0.0,0.39441,0.00018,27.23252]
[1777521029024,30.94,75876.54,0.0,0.39389,0.00018,27.22158]
[1777521034963,30.94,75874.13,0.0,0.39345,0.00018,27.20923]
[1777521041589,30.94,75871.78,0.0,0.39303,0.00018,27.20036]
[1777521042326,30.94,75870.15,0.0,0.39274,0.00018,27.19418]
[1777521042474,30.94,75870.15,0.0,0.39274,0.00018,27.19418]
[1777521042514,30.94,75870.15,0.0,0.39274,0.00018,27.19418]
[1777521042575,30.94,75870.41,0.0,0.39278,0.00018,27.19515]
[1777521045241,30.94,75881.37,0.0,0.39471,0.00018,27.23582]
[1777521051075,30.94,75882.65,0.0,0.39495,0.00018,27.24077]
[1777521059131,30.95,75883.22,0.0,0.39506,0.00018,27.24315]
[1777521063343,30.95,75884.04,0.0,0.39521,0.00018,27.24629]
[1777521063870,30.95,75883.81,0.0,0.39518,0.00018,27.24548]
[1777521067392,30.95,75883.9,0.0,0.3952,0.00018,27.24591]
[1777521067398,30.95,75883.9,0.0,0.3952,0.00018,27.24591]
[1777521071432,30.95,75878.35,0.0,0.39423,0.00018,27.22561]
[1777521071456,30.95,75878.35,0.0,0.39423,0.00018,27.22561]
[1777521073452,30.95,75877.1,0.0,0.39401,0.00018,27.22108]
[1777521073466,30.95,75877.1,0.0,0.39401,0.00018,27.22108]
[1777521075483,30.95,75875.51,0.0,0.39374,0.00018,27.21528]
[1777521075488,30.95,75875.51,0.0,0.39374,0.00018,27.21528]
[1777521077500,30.95,75874.81,0.0,0.39362,0.00018,27.21273]
[1777521077525,30.95,75874.81,0.0,0.39362,0.00018,27.21273]
[1777521077592,30.96,75874.9,0.0,0.39364,0.00018,27.21311]
[1777521082835,30.96,75872.49,0.0,0.39323,0.00018,27.20439]
[1777521088333,30.96,75869.76,0.0,0.39276,0.00018,27.19449]
[1777521093609,30.97,75867.45,0.0,0.39235,0.00018,27.18282]
[1777521098635,30.97,75863.61,0.0,0.3917,0.00018,27.16872]
[1777521101602,30.97,75862.64,0.0,0.39153,0.00018,27.16518]
[1777521101612,30.97,75862.64,0.0,0.39153,0.00018,27.16518]
[1777521101795,30.97,75862.64,0.0,0.39153,0.00018,27.16518]
[1777521101883,30.97,75861.5,0.0,0.39134,0.00018,27.161]
[1777521107467,30.98,75860.84,0.0,0.39124,0.00018,27.15882]
[1777521112505,30.98,75861.12,0.0,0.3913,0.00018,27.16012]
[1777521116416,30.98,75868.14,0.0,0.39254,0.00018,27.18676]
[1777521123578,30.99,75866.49,0.0,0.39227,0.00018,27.18086]
[1777521124275,30.99,75866.49,0.0,0.39227,0.00018,27.18086]
[1777521124312,30.99,75866.49,0.0,0.39227,0.00018,27.18086]
[1777521124907,30.99,75874.33,0.0,0.39365,0.00018,27.21013]
[1777521125412,30.99,75874.33,0.0,0.39365,0.00018,27.21013]
[1777521125420,30.99,75874.33,0.0,0.39365,0.00018,27.21013]
[1777521125437,30.99,75874.33,0.0,0.39365,0.00018,27.21013]
[1777521125656,30.99,75881.7,0.0,0.39494,0.00018,27.23736]
[1777521126234,30.99,75881.7,0.0,0.39494,0.00018,27.23736]
[1777521126265,30.99,75881.7,0.0,0.39494,0.00018,27.23736]
[1777521126970,30.99,75883.15,0.0,0.3952,0.00018,27.2427]
[1777521127169,30.99,75883.15,0.0,0.3952,0.00018,27.2427]
[1777521127184,30.99,75883.15,0.0,0.3952,0.00018,27.2427]
[1777521127791,30.99,75883.15,0.0,0.3952,0.00018,27.2427]
[1777521127812,30.99,75883.15,0.0,0.3952,0.00018,27.2427]
[1777521127825,30.99,75883.15,0.0,0.3952,0.00018,27.2427]
[1777521127974,30.99,75883.26,0.0,0.39522,0.00018,27.2431]
[1777521128133,30.99,75883.26,0.0,0.39522,0.00018,27.2431]
[1777521128618,30.99,75883.26,0.0,0.39522,0.00018,27.2431]
[1777521133653,30.99,75884.04,0.0,0.39535,0.00018,27.24594]
[1777521138689,30.99,75887.75,0.0,0.396,0.00018,27.25942]
[1777521143722,30.99,75888.38,0.0,0.39611,0.00018,27.26163]
[1777521148759,30.98,75891.51,0.0,0.39665,0.00018,27.27283]
[1777521153794,30.98,75891.7,0.0,0.39667,0.00018,27.27016]
[1777521158828,30.98,75890.31,0.0,0.39641,0.00018,27.26497]
[1777521163862,30.98,75889.55,0.0,0.39627,0.00018,27.26207]
[1777521169015,30.98,75883.73,0.0,0.39524,0.00018,27.24072]
[1777521174227,30.98,75881.95,0.0,0.39492,0.00018,27.23412]
[1777521179975,30.97,75883.23,0.0,0.39514,0.00018,27.23872]
[1777521185020,30.97,75885.39,0.0,0.39552,0.00018,27.24654]
[1777521190047,30.97,75885.53,0.0,0.39554,0.00018,27.24695]
[1777521195080,30.97,75886.57,0.0,0.39572,0.00018,27.25063]
[1777521200115,30.97,75885.8,0.0,0.39557,0.00018,27.24772]
[1777521205713,30.97,75888.34,0.0,0.39602,0.00018,27.25688]
[1777521211075,30.97,75888.16,0.0,0.39598,0.00018,27.25612]
[1777521216256,30.96,75891.15,0.0,0.39648,0.00018,27.26359]
[1777521222269,30.96,75891.36,0.0,0.39651,0.00018,27.26414]
[1777521227304,30.96,75892.47,0.0,0.3967,0.00018,27.26801]
[1777521230453,30.96,75895.28,0.0,0.39719,0.00018,27.27809]
[1777521230510,30.96,75895.28,0.0,0.39719,0.00018,27.27809]
[1777521230725,30.96,75895.28,0.0,0.39719,0.00018,27.27809]
[1777521230938,30.95,75899.34,0.0,0.3979,0.00018,27.29262]
[1777521231725,30.95,75907.14,0.0,0.39927,0.00018,27.32042]
[1777521236380,30.95,75907.69,0.0,0.39936,0.00018,27.32215]
[1777521241685,30.95,75904.66,0.0,0.39881,0.00018,27.3112]
[1777521247459,30.94,75908.53,0.0,0.39948,0.00018,27.32464]
[1777521252493,30.94,75913.23,0.0,0.40029,0.00018,27.34097]
[1777521256801,30.94,75923.98,0.0,0.40218,0.00018,27.37825]
[1777521262563,30.93,75929.96,0.0,0.40322,0.00018,27.39849]
[1777521267597,30.93,75935.23,0.0,0.40415,0.00018,27.41645]
[1777521272631,30.93,75935.18,0.0,0.40413,0.00018,27.41312]
[1777521277666,30.93,75936.82,0.0,0.40442,0.00018,27.41874]
[1777521279681,30.93,75926.86,0.0,0.40266,0.00018,27.38464]
[1777521284716,30.93,75929.01,0.0,0.40303,0.00018,27.39191]
[1777521290157,30.93,75923.33,0.0,0.40202,0.00018,27.3722]
[1777521293380,30.92,75915.99,0.0,0.40072,0.00018,27.34651]
[1777521294834,30.92,75934.18,0.0,0.40393,0.00018,27.40928]
[1777521296800,30.92,75935.54,0.0,0.40417,0.00018,27.41389]
[1777521301879,30.92,75935.61,0.0,0.40418,0.00018,27.41406]
[1777521304856,30.92,75928.63,0.0,0.40293,0.00018,27.39006]
[1777521309895,30.92,75922.75,0.0,0.40188,0.00018,27.36948]
[1777521312914,30.91,75915.77,0.0,0.40064,0.00018,27.34497]
[1777521316153,30.91,75904.49,0.0,0.39864,0.00018,27.30496]
[1777521318978,30.91,75901.34,0.0,0.39808,0.00018,27.29365]
[1777521318990,30.91,75901.34,0.0,0.39808,0.00018,27.29365]
[1777521318992,30.91,75901.34,0.0,0.39808,0.00018,27.29365]
[1777521319174,30.91,75898.76,0.0,0.39762,0.00018,27.28436]
[1777521319314,30.91,75898.76,0.0,0.39762,0.00018,27.28436]
[1777521321972,30.91,75892.15,0.0,0.39645,0.00018,27.26044]
[1777521325804,30.91,75891.09,0.0,0.39627,0.00018,27.25655]
[1777521325821,30.91,75891.09,0.0,0.39627,0.00018,27.25655]
[1777521326623,30.91,75887.17,0.0,0.39557,0.00018,27.24224]
[1777521327011,30.91,75887.17,0.0,0.39557,0.00018,27.24224]
[1777521331126,30.91,75885.85,0.0,0.39534,0.00018,27.23741]
[1777521331227,30.91,75884.94,0.0,0.39517,0.00018,27.23085]
[1777521331393,30.91,75884.94,0.0,0.39517,0.00018,27.23085]
[1777521331439,30.91,75884.94,0.0,0.39517,0.00018,27.23085]
[1777521331926,30.91,75884.94,0.0,0.39517,0.00018,27.23085]
[1777521334067,30.91,75876.72,0.0,0.39372,0.00018,27.20052]
[1777521334757,30.91,75876.72,0.0,0.39372,0.00018,27.20052]
[1777521336430,30.91,75877.23,0.0,0.39381,0.00018,27.20245]
[1777521336456,30.91,75877.23,0.0,0.39381,0.00018,27.20245]
[1777521336477,30.91,75877.23,0.0,0.39381,0.00018,27.20245]
[1777521337087,30.91,75877.35,0.0,0.39384,0.00018,27.20291]
[1777521342123,30.91,75876.87,0.0,0.39376,0.00018,27.20121]
[1777521344430,30.91,75877.91,0.0,0.39394,0.00018,27.20511]
[1777521344437,30.91,75877.91,0.0,0.39394,0.00018,27.20511]
[1777521344449,30.91,75877.91,0.0,0.39394,0.00018,27.20511]
[1777521344517,30.91,75877.91,0.0,0.39394,0.00018,27.20511]
[1777521344529,30.91,75877.91,0.0,0.39394,0.00018,27.20511]
[1777521344817,30.91,75877.91,0.0,0.39394,0.00018,27.20511]
[1777521345144,30.91,75878.28,0.0,0.39401,0.00018,27.2065]
[1777521345450,30.91,75878.28,0.0,0.39401,0.00018,27.2065]
[1777521346089,30.91,75878.28,0.0,0.39401,0.00018,27.2065]
[1777521348842,30.91,75883.91,0.0,0.395,0.00018,27.22729]
[1777521349261,30.91,75883.91,0.0,0.395,0.00018,27.22729]
[1777521349276,30.91,75883.91,0.0,0.395,0.00018,27.2273]
[1777521353554,30.91,75884.04,0.0,0.39502,0.00018,27.2278]
[1777521353588,30.91,75884.04,0.0,0.39502,0.00018,27.2278]
[1777521353647,30.91,75884.04,0.0,0.39502,0.00018,27.2278]
[1777521354945,30.91,75883.25,0.0,0.39489,0.00018,27.2249]
[1777521357165,30.91,75881.68,0.0,0.39461,0.00018,27.21914]
[1777521357188,30.91,75881.68,0.0,0.39461,0.00018,27.21914]
[1777521357198,30.91,75881.68,0.0,0.39461,0.00018,27.21914]
[1777521358685,30.91,75881.89,0.0,0.39465,0.00018,27.21993]
[1777521358695,30.91,75881.89,0.0,0.39465,0.00018,27.21993]
[1777521358973,30.91,75881.89,0.0,0.39465,0.00018,27.21993]
[1777521359244,30.91,75882.44,0.0,0.39475,0.00018,27.22196]
[1777521364278,30.91,75879.65,0.0,0.39426,0.00018,27.21171]
[1777521369584,30.91,75879.29,0.0,0.3942,0.00018,27.21044]
[1777521374974,30.92,75878.98,0.0,0.39414,0.00018,27.20935]
[1777521376167,30.92,75879.12,0.0,0.39417,0.00018,27.20989]
[1777521376190,30.92,75879.12,0.0,0.39417,0.00018,27.20989]
[1777521376200,30.92,75879.12,0.0,0.39417,0.00018,27.20989]
[1777521376579,30.92,75882.54,0.0,0.39477,0.00018,27.22253]
[1777521376591,30.92,75882.54,0.0,0.39477,0.00018,27.22253]
[1777521377175,30.92,75882.54,0.0,0.39477,0.00018,27.22253]
[1777521377430,30.92,75881.8,0.0,0.39464,0.00018,27.21982]
[1777521377447,30.92,75881.8,0.0,0.39464,0.00018,27.21982]
[1777521377453,30.92,75881.8,0.0,0.39464,0.00018,27.21982]
[1777521380676,30.92,75884.07,0.0,0.39504,0.00018,27.22819]
[1777521380775,30.92,75884.84,0.0,0.39518,0.00018,27.23103]
[1777521382097,30.92,75884.84,0.0,0.39518,0.00018,27.23103]
[1777521387439,30.92,75885.22,0.0,0.39525,0.00018,27.23249]
[1777521389532,30.92,75885.63,0.0,0.39532,0.00018,27.234]
[1777521391777,30.92,75885.79,0.0,0.39535,0.00018,27.23461]
[1777521392894,30.92,75885.47,0.0,0.39528,0.00018,27.23023]
[1777521393362,30.92,75885.77,0.0,0.39534,0.00018,27.23134]
[1777521394312,30.92,75891.38,0.0,0.39633,0.00018,27.25184]
[1777521395376,30.92,75891.38,0.0,0.39633,0.00018,27.25184]
[1777521395485,30.92,75891.38,0.0,0.39633,0.00018,27.25184]
[1777521395585,30.92,75893.19,0.0,0.39665,0.00018,27.25841]
[1777521397383,30.92,75893.19,0.0,0.39665,0.00018,27.25841]
[1777521401425,30.92,75891.26,0.0,0.39631,0.00018,27.25138]
[1777521401538,30.92,75892.79,0.0,0.39658,0.00018,27.25694]
[1777521406695,30.92,75891.71,0.0,0.39638,0.00018,27.25299]
[1777521407505,30.92,75889.45,0.0,0.39599,0.00018,27.24477]
[1777521408251,30.92,75889.45,0.0,0.39599,0.00018,27.24477]
[1777521413622,30.92,75889.69,0.0,0.39603,0.00018,27.24567]
[1777521418657,30.92,75891.96,0.0,0.39643,0.00018,27.25396]
[1777521421371,30.92,75892.13,0.0,0.39646,0.00018,27.25458]
[1777521421376,30.92,75892.13,0.0,0.39646,0.00018,27.25458]
[1777521421404,30.92,75892.13,0.0,0.39646,0.00018,27.25458]
[1777521421446,30.92,75892.13,0.0,0.39646,0.00018,27.25458]
[1777521421454,30.92,75892.13,0.0,0.39646,0.00018,27.25458]
[1777521421467,30.92,75892.13,0.0,0.39646,0.00018,27.25458]
[1777521421707,30.92,75892.13,0.0,0.39646,0.00018,27.25458]
[1777521421785,30.92,75892.13,0.0,0.39646,0.00018,27.25458]
[1777521421916,30.92,75892.13,0.0,0.39646,0.00018,27.25458]
[1777521421950,30.92,75892.13,0.0,0.39646,0.00018,27.25458]
[1777521422017,30.92,75900.54,0.0,0.39794,0.00018,27.28494]
[1777521423675,30.92,75900.54,0.0,0.39794,0.00018,27.28495]
[1777521423711,30.92,75909.71,0.0,0.39956,0.00018,27.31761]
[1777521428730,30.92,75918.36,0.0,0.40108,0.00018,27.34785]
[1777521433836,30.91,75916.83,0.0,0.4008,0.00018,27.34224]
[1777521433871,30.91,75916.52,0.0,0.40074,0.00018,27.34115]
[1777521439815,30.91,75909.48,0.0,0.39948,0.00018,27.31604]
[1777521444849,30.9,75905.4,0.0,0.39875,0.00018,27.30137]
[1777521449885,30.9,75903.86,0.0,0.39847,0.00018,27.29571]
[1777521454920,30.9,75902.87,0.0,0.39827,0.00018,27.28879]
[1777521458044,30.9,75894.12,0.0,0.39672,0.00018,27.25717]
[1777521463112,30.9,75893.32,0.0,0.39658,0.00018,27.25418]
[1777521463122,30.9,75893.32,0.0,0.39658,0.00018,27.25418]
[1777521463213,30.9,75893.38,0.0,0.39659,0.00018,27.25437]
[1777521463426,30.9,75893.38,0.0,0.39659,0.00018,27.25437]
[1777521464167,30.9,75893.38,0.0,0.39659,0.00018,27.25437]
[1777521464268,30.9,75893.57,0.0,0.39662,0.00018,27.25504]
[1777521470027,30.89,75895.91,0.0,0.39703,0.00018,27.26342]
[1777521475060,30.89,75894.09,0.0,0.3967,0.00018,27.2567]
[1777521480096,30.89,75893.86,0.0,0.39665,0.00018,27.25577]
[1777521484408,30.89,75894.08,0.0,0.39669,0.00018,27.25649]
[1777521485131,30.89,75893.63,0.0,0.39661,0.00018,27.25484]
[1777521490167,30.89,75891.74,0.0,0.39627,0.00018,27.24787]
[1777521495202,30.89,75890.72,0.0,0.39608,0.00018,27.24408]
[1777521501244,30.89,75890.61,0.0,0.39606,0.00018,27.24359]
[1777521506278,30.88,75890.06,0.0,0.39596,0.00018,27.2415]
[1777521512402,30.88,75889.81,0.0,0.39591,0.00018,27.24055]
[1777521512765,30.88,75889.48,0.0,0.39584,0.00018,27.23609]
[1777521513327,30.88,75889.48,0.0,0.39584,0.00018,27.23607]
[1777521518363,30.88,75892.88,0.0,0.39643,0.00018,27.24838]
[1777521523400,30.88,75892.48,0.0,0.39636,0.00018,27.24682]
[1777521523675,30.88,75892.48,0.0,0.39636,0.00018,27.24682]
[1777521524931,30.88,75892.49,0.0,0.39636,0.00018,27.24686]
[1777521525413,30.88,75892.49,0.0,0.39636,0.00018,27.24682]
[1777521530448,30.88,75890.29,0.0,0.39597,0.00018,27.23872]
[1777521535483,30.88,75890.16,0.0,0.39594,0.00018,27.23817]
[1777521536748,30.88,75890.16,0.0,0.39594,0.00018,27.23817]
[1777521536778,30.88,75890.16,0.0,0.39594,0.00018,27.23817]
[1777521537345,30.88,75889.35,0.0,0.39579,0.00018,27.23519]
[1777521538137,30.88,75889.35,0.0,0.39579,0.00018,27.23519]
[1777521538774,30.88,75882.98,0.0,0.39467,0.00018,27.21178]
[1777521538784,30.88,75882.98,0.0,0.39467,0.00018,27.21178]
[1777521538787,30.88,75882.98,0.0,0.39467,0.00018,27.21178]
[1777521538797,30.88,75880.05,0.0,0.39415,0.00018,27.20095]
[1777521540317,30.88,75880.05,0.0,0.39415,0.00018,27.20095]
[1777521541118,30.88,75880.43,0.0,0.39422,0.00018,27.20236]
[1777521543149,30.88,75880.93,0.0,0.39431,0.00018,27.20421]
[1777521543180,30.88,75880.98,0.0,0.39432,0.00018,27.2044]
[1777521546215,30.88,75879.9,0.0,0.39413,0.00018,27.20041]
[1777521547109,30.88,75880.23,0.0,0.39419,0.00018,27.20164]
[1777521547667,30.88,75880.39,0.0,0.39421,0.00018,27.20223]
[1777521549194,30.88,75880.17,0.0,0.39418,0.00018,27.20142]
[1777521549295,30.88,75880.27,0.0,0.39419,0.00018,27.2018]
[1777521553701,30.88,75881.17,0.0,0.39435,0.00018,27.20515]
[1777521553710,30.88,75881.17,0.0,0.39435,0.00018,27.20515]
[1777521556244,30.88,75880.83,0.0,0.39429,0.00018,27.20391]
[1777521557284,30.88,75880.87,0.0,0.3943,0.00018,27.20407]
[1777521558273,30.88,75880.1,0.0,0.39417,0.00018,27.20123]
[1777521558284,30.88,75880.1,0.0,0.39417,0.00018,27.20123]
[1777521559128,30.88,75880.14,0.0,0.39417,0.00018,27.20139]
[1777521559306,30.88,75880.14,0.0,0.39417,0.00018,27.20139]
[1777521559331,30.88,75880.14,0.0,0.39417,0.00018,27.20139]
[1777521559349,30.88,75880.14,0.0,0.39418,0.00018,27.2014]
[1777521560475,30.88,75880.14,0.0,0.39418,0.00018,27.2014]
[1777521561338,30.88,75880.14,0.0,0.39418,0.00018,27.2014]
[1777521561436,30.88,75874.33,0.0,0.39315,0.00018,27.17983]
[1777521565377,30.88,75875.35,0.0,0.39334,0.00018,27.18369]
[1777521565468,30.88,75876.18,0.0,0.39348,0.00018,27.18683]
[1777521570728,30.88,75877.39,0.0,0.3937,0.00018,27.19145]
[1777521572024,30.88,75877.39,0.0,0.3937,0.00018,27.19145]
[1777521573542,30.88,75874.58,0.0,0.3932,0.00018,27.17783]
[1777521573545,30.88,75874.58,0.0,0.3932,0.00018,27.17783]
[1777521574155,30.88,75874.58,0.0,0.3932,0.00018,27.17783]
[1777521574256,30.88,75873.12,0.0,0.39294,0.00018,27.17241]
[1777521575514,30.88,75873.69,0.0,0.39305,0.00018,27.17458]
[1777521576168,30.88,75876.79,0.0,0.39359,0.00018,27.18618]
[1777521577188,30.88,75876.79,0.0,0.39359,0.00018,27.18618]
[1777521577194,30.88,75876.79,0.0,0.39359,0.00018,27.18618]
[1777521582812,30.89,75877.65,0.0,0.39375,0.00018,27.18954]
[1777521585974,30.89,75878.28,0.0,0.39387,0.00018,27.19193]
[1777521587675,30.89,75875.65,0.0,0.39341,0.00018,27.1822]
[1777521587847,30.89,75874.82,0.0,0.39326,0.00018,27.17913]
[1777521592882,30.89,75876.07,0.0,0.39349,0.00018,27.18395]
[1777521597917,30.89,75878.09,0.0,0.39386,0.00018,27.19162]
[1777521600660,30.89,75878.44,0.0,0.39392,0.00018,27.19298]
[1777521600706,30.89,75878.44,0.0,0.39392,0.00018,27.19298]
[1777521600761,30.89,75878.44,0.0,0.39392,0.00018,27.19298]
[1777521600938,30.89,75878.24,0.0,0.39389,0.00018,27.19227]
[1777521603185,30.9,75880.09,0.0,0.39421,0.00018,27.19916]
[1777521603195,30.9,75880.09,0.0,0.39421,0.00018,27.19916]
[1777521604156,30.9,75879.54,0.0,0.39412,0.00018,27.19718]
[1777521604239,30.9,75879.58,0.0,0.39413,0.00018,27.19733]
[1777521605589,30.9,75879.58,0.0,0.39413,0.00018,27.19736]
[1777521605602,30.9,75879.58,0.0,0.39413,0.00018,27.19736]
[1777521606168,30.9,75888.63,0.0,0.39573,0.00018,27.2307]
[1777521607914,30.9,75888.63,0.0,0.39573,0.00018,27.23072]
[1777521607987,30.9,75891.27,0.0,0.3962,0.00018,27.24037]
[1777521609991,30.9,75892.54,0.0,0.39642,0.00018,27.245]
[1777521611934,30.9,75892.75,0.0,0.39646,0.00018,27.24578]
[1777521612036,30.9,75892.67,0.0,0.39644,0.00018,27.2455]
[1777521613961,30.9,75892.0,0.0,0.39633,0.00018,27.24307]
[1777521614043,30.9,75890.31,0.0,0.39603,0.00018,27.23692]
[1777521619065,30.9,75891.13,0.0,0.39618,0.00018,27.23997]
[1777521621739,30.9,75889.62,0.0,0.39591,0.00018,27.23448]
[1777521621751,30.9,75889.62,0.0,0.39591,0.00018,27.23448]
[1777521622086,30.9,75888.27,0.0,0.39567,0.00018,27.22956]
[1777521622751,30.9,75888.27,0.0,0.39567,0.00018,27.22956]
[1777521622759,30.9,75888.27,0.0,0.39567,0.00018,27.22956]
[1777521623092,30.9,75883.67,0.0,0.39486,0.00018,27.2127]
[1777521628132,30.9,75881.98,0.0,0.39457,0.00018,27.20662]
[1777521633164,30.9,75877.64,0.0,0.39381,0.00018,27.18751]
[1777521635399,30.91,75877.69,0.0,0.39382,0.00018,27.18774]
[1777521638301,30.91,75878.73,0.0,0.39401,0.00018,27.19171]
[1777521638355,30.91,75878.31,0.0,0.39394,0.00018,27.19024]
[1777521640624,30.91,75877.18,0.0,0.39374,0.00018,27.18609]
[1777521640687,30.91,75877.18,0.0,0.39374,0.00018,27.18609]
[1777521640693,30.91,75877.18,0.0,0.39374,0.00018,27.18609]
[1777521640697,30.91,75877.18,0.0,0.39374,0.00018,27.18609]
[1777521641220,30.91,75877.17,0.0,0.39374,0.00018,27.1861]
[1777521642809,30.91,75877.13,0.0,0.39374,0.00018,27.186]
[1777521643234,30.91,75876.63,0.0,0.39365,0.00018,27.18419]
[1777521646173,30.91,75874.18,0.0,0.39322,0.00018,27.17517]
[1777521646336,30.91,75874.18,0.0,0.39322,0.00018,27.17517]
[1777521646359,30.91,75873.94,0.0,0.39318,0.00018,27.17433]
[1777521649030,30.91,75870.82,0.0,0.39264,0.00018,27.16278]
[1777521649277,30.92,75867.78,0.0,0.39211,0.00018,27.15144]
[1777521653056,30.92,75864.82,0.0,0.39161,0.00018,27.14059]
[1777521653527,30.92,75864.82,0.0,0.39161,0.00018,27.14059]
[1777521653538,30.92,75864.82,0.0,0.39161,0.00018,27.14059]
[1777521653543,30.92,75864.82,0.0,0.39161,0.00018,27.14059]
[1777521656289,30.92,75853.21,0.0,0.38957,0.00018,27.09648]
[1777521658016,30.92,75852.59,0.0,0.38946,0.00018,27.09411]
[1777521658129,30.92,75852.59,0.0,0.38946,0.00018,27.09411]
[1777521658217,30.92,75852.59,0.0,0.38946,0.00018,27.09411]
[1777521658319,30.92,75852.59,0.0,0.38946,0.00018,27.09411]
[1777521658448,30.92,75866.6,0.0,0.39192,0.00018,27.14739]
[1777521659349,30.92,75866.6,0.0,0.39193,0.00018,27.14747]
[1777521659607,30.92,75866.6,0.0,0.39193,0.00018,27.14747]
[1777521659620,30.92,75866.6,0.0,0.39193,0.00018,27.14747]
[1777521660519,30.92,75866.6,0.0,0.39193,0.00018,27.14747]
[1777521660356,30.92,75880.08,0.0,0.3943,0.00018,27.19776]
[1777521661103,30.92,75880.08,0.0,0.3943,0.00018,27.19776]
[1777521661117,30.92,75880.08,0.0,0.3943,0.00018,27.19776]
[1777521661367,30.92,75880.17,0.0,0.39432,0.00018,27.19818]
[1777521662511,30.92,75866.73,0.0,0.39196,0.00018,27.14811]
[1777521663272,30.92,75866.73,0.0,0.39196,0.00018,27.14811]
[1777521663381,30.92,75866.73,0.0,0.39196,0.00018,27.14819]
[1777521664603,30.93,75867.45,0.0,0.39209,0.00018,27.15097]
[1777521664613,30.93,75867.45,0.0,0.39209,0.00018,27.15097]
[1777521665497,30.93,75873.9,0.0,0.39323,0.00018,27.17518]
[1777521666560,30.93,75873.9,0.0,0.39323,0.00018,27.17518]
[1777521666589,30.93,75873.9,0.0,0.39323,0.00018,27.17518]
[1777521666624,30.93,75873.9,0.0,0.39323,0.00018,27.17523]
[1777521667408,30.93,75873.14,0.0,0.3931,0.00018,27.17246]
[1777521668100,30.93,75873.14,0.0,0.3931,0.00018,27.17246]
[1777521668415,30.93,75873.05,0.0,0.39309,0.00018,27.17218]
[1777521670584,30.93,75875.6,0.0,0.39354,0.00018,27.18173]
[1777521670595,30.93,75875.6,0.0,0.39354,0.00018,27.18173]
[1777521670604,30.93,75880.69,0.0,0.39444,0.00018,27.20063]
[1777521671436,30.93,75880.2,0.0,0.39435,0.00018,27.19886]
[1777521672661,30.93,75882.41,0.0,0.39475,0.00018,27.20705]
[1777521672666,30.93,75882.41,0.0,0.39475,0.00018,27.20705]
[1777521673601,30.93,75882.94,0.0,0.39484,0.00018,27.20903]
[1777521678953,30.93,75886.35,0.0,0.39545,0.00018,27.22169]
[1777521684527,30.94,75887.7,0.0,0.39569,0.00018,27.22677]
[1777521689597,30.94,75899.4,0.0,0.39776,0.00018,27.26923]
[1777521690849,30.94,75899.4,0.0,0.39776,0.00018,27.26923]
[1777521691576,30.94,75900.39,0.0,0.39792,0.00018,27.26956]
[1777521692636,30.94,75901.41,0.0,0.3981,0.00018,27.27321]
[1777521693590,30.94,75902.21,0.0,0.39825,0.00018,27.27616]
[1777521694891,30.94,75905.6,0.0,0.39885,0.00018,27.28833]
[1777521700639,30.95,75911.69,0.0,0.39995,0.00018,27.3103]
[1777521705674,30.95,75908.93,0.0,0.39948,0.00018,27.30089]
[1777521709731,30.96,75905.39,0.0,0.39887,0.00018,27.28855]
[1777521710052,30.96,75897.16,0.0,0.39742,0.00018,27.25919]
[1777521711134,30.96,75897.16,0.0,0.39742,0.00018,27.25919]
[1777521711453,30.96,75896.6,0.0,0.39732,0.00018,27.25717]
[1777521713149,30.96,75896.6,0.0,0.39732,0.00018,27.25717]
[1777521713280,30.96,75896.6,0.0,0.39732,0.00018,27.25717]
[1777521713293,30.96,75896.6,0.0,0.39732,0.00018,27.25717]
[1777521713318,30.96,75896.6,0.0,0.39732,0.00018,27.25717]
[1777521713324,30.96,75896.6,0.0,0.39732,0.00018,27.25717]
[1777521713511,30.96,75896.52,0.0,0.39731,0.00018,27.25689]
[1777521718637,30.96,75890.28,0.0,0.39621,0.00018,27.23438]
[1777521719417,30.96,75890.28,0.0,0.39621,0.00018,27.23438]
[1777521719428,30.96,75890.92,0.0,0.39633,0.00018,27.23672]
[1777521719674,30.96,75890.92,0.0,0.39633,0.00018,27.23672]
[1777521719685,30.96,75890.92,0.0,0.39633,0.00018,27.23672]
[1777521720315,30.96,75890.92,0.0,0.39633,0.00018,27.23672]
[1777521721055,30.96,75884.41,0.0,0.39518,0.00018,27.21299]
[1777521723280,30.96,75882.78,0.0,0.3949,0.00018,27.20704]
[1777521723325,30.96,75885.16,0.0,0.39532,0.00018,27.2158]
[1777521723857,30.96,75885.16,0.0,0.39532,0.00018,27.2158]
[1777521725289,30.96,75882.81,0.0,0.39491,0.00018,27.20721]
[1777521726988,30.96,75882.66,0.0,0.39488,0.00018,27.20671]
[1777521726999,30.96,75882.66,0.0,0.39488,0.00018,27.20671]
[1777521727001,30.96,75882.66,0.0,0.39488,0.00018,27.20671]
[1777521727038,30.96,75882.66,0.0,0.39488,0.00018,27.20671]
[1777521727326,30.96,75882.66,0.0,0.39488,0.00018,27.20671]
[1777521727574,30.96,75881.83,0.0,0.39474,0.00018,27.20371]
[1777521728178,30.96,75881.83,0.0,0.39474,0.00018,27.20371]
[1777521728574,30.96,75881.83,0.0,0.39474,0.00018,27.20371]
[1777521728584,30.96,75881.83,0.0,0.39474,0.00018,27.20371]
[1777521728586,30.96,75881.83,0.0,0.39474,0.00018,27.20371]
[1777521728584,30.96,75872.09,0.0,0.39303,0.00018,27.16766]
[1777521729513,30.96,75872.09,0.0,0.39303,0.00018,27.16766]
[1777521729523,30.96,75872.09,0.0,0.39303,0.00018,27.16766]
[1777521729539,30.96,75872.09,0.0,0.39303,0.00018,27.16766]
[1777521729618,30.96,75865.14,0.0,0.39181,0.00018,27.14166]
[1777521731371,30.96,75867.55,0.0,0.39223,0.00018,27.15072]
[1777521731387,30.96,75877.86,0.0,0.39405,0.00018,27.18923]
[1777521731664,30.96,75877.86,0.0,0.39405,0.00018,27.18923]
[1777521731666,30.96,75877.86,0.0,0.39405,0.00018,27.18923]
[1777521732447,30.96,75877.86,0.0,0.39405,0.00018,27.18923]
[1777521733392,30.96,75877.56,0.0,0.394,0.00018,27.18815]
[1777521738908,30.97,75880.04,0.0,0.39444,0.00018,27.19748]
[1777521743943,30.97,75882.3,0.0,0.39485,0.00018,27.20591]
[1777521745717,30.97,75882.69,0.0,0.39492,0.00018,27.20737]
[1777521745724,30.97,75882.69,0.0,0.39492,0.00018,27.20737]
[1777521747159,30.97,75882.43,0.0,0.39487,0.00018,27.20643]
[1777521747545,30.97,75882.43,0.0,0.39487,0.00018,27.20643]
[1777521750208,30.97,75882.78,0.0,0.39494,0.00018,27.20778]
[1777521750220,30.97,75882.78,0.0,0.39494,0.00018,27.20778]
[1777521751276,30.97,75882.44,0.0,0.39488,0.00018,27.20655]
[1777521751593,30.97,75882.44,0.0,0.39488,0.00018,27.20655]
[1777521752384,30.97,75880.33,0.0,0.39449,0.00018,27.19559]
[1777521752432,30.97,75880.33,0.0,0.39449,0.00018,27.19559]
[1777521752484,30.97,75880.33,0.0,0.39449,0.00018,27.19559]
[1777521752498,30.97,75880.33,0.0,0.39449,0.00018,27.19559]
[1777521752563,30.97,75878.9,0.0,0.39424,0.00018,27.19035]
[1777521752698,30.97,75878.9,0.0,0.39424,0.00018,27.19035]
[1777521753635,30.97,75878.9,0.0,0.39424,0.00018,27.19035]
[1777521753229,30.97,75874.44,0.0,0.39346,0.00018,27.17383]
[1777521756133,30.97,75868.04,0.0,0.39234,0.00018,27.15007]
[1777521761194,30.98,75866.87,0.0,0.39215,0.00018,27.14595]
[1777521763095,30.98,75866.43,0.0,0.39208,0.00018,27.14435]
[1777521763739,30.98,75866.2,0.0,0.39204,0.00018,27.14355]
[1777521766761,30.98,75866.26,0.0,0.39206,0.00018,27.14396]
[1777521766771,30.98,75866.26,0.0,0.39206,0.00018,27.14396]
[1777521771276,30.98,75866.38,0.0,0.39209,0.00018,27.14467]
[1777521771830,30.99,75863.88,0.0,0.39166,0.00018,27.1354]
[1777521772150,30.99,75863.88,0.0,0.39166,0.00018,27.1354]
[1777521772159,30.99,75863.88,0.0,0.39166,0.00018,27.1354]
[1777521774191,30.99,75864.2,0.0,0.39172,0.00018,27.13668]
[1777521775651,30.99,75865.3,0.0,0.39192,0.00018,27.14089]
[1777521778567,30.99,75866.53,0.0,0.39214,0.00018,27.14571]
[1777521779918,30.99,75868.0,0.0,0.39241,0.00018,27.15135]
[1777521780999,30.99,75868.83,0.0,0.39256,0.00018,27.15452]
[1777521781007,30.99,75868.83,0.0,0.39256,0.00018,27.15452]
[1777521781386,30.99,75868.83,0.0,0.39256,0.00018,27.15452]
[1777521781564,30.99,75868.83,0.0,0.39256,0.00018,27.15452]
[1777521781640,30.99,75868.83,0.0,0.39256,0.00018,27.15452]
[1777521781620,30.99,75869.31,0.0,0.39265,0.00018,27.15644]
[1777521781967,30.99,75869.31,0.0,0.39265,0.00018,27.15644]
[1777521782316,30.99,75881.96,0.0,0.39487,0.00018,27.20329]
[1777521783982,31.0,75882.45,0.0,0.39496,0.00018,27.2052]
[1777521784226,31.0,75882.45,0.0,0.39496,0.00018,27.2052]
[1777521789262,31.0,75876.68,0.0,0.39396,0.00018,27.18414]
[1777521794300,31.0,75874.27,0.0,0.39355,0.00018,27.17539]
[1777521798173,31.0,75871.08,0.0,0.39299,0.00018,27.16364]
[1777521798258,31.0,75871.08,0.0,0.39299,0.00018,27.16364]
[1777521798275,31.0,75871.08,0.0,0.39299,0.00018,27.16364]
[1777521799842,31.0,75869.82,0.0,0.39277,0.00018,27.15902]
[1777521801220,31.0,75868.47,0.0,0.39254,0.00018,27.15402]
[1777521802162,31.0,75868.66,0.0,0.39257,0.00018,27.15477]
[1777521802602,31.0,75868.66,0.0,0.39257,0.00018,27.15477]
[1777521802675,31.0,75868.66,0.0,0.39257,0.00018,27.15477]
[1777521802701,31.01,75867.65,0.0,0.3924,0.00018,27.15108]
[1777521802790,31.01,75867.65,0.0,0.3924,0.00018,27.15108]
[1777521803062,31.01,75867.65,0.0,0.3924,0.00018,27.15108]
[1777521803474,31.01,75867.65,0.0,0.3924,0.00018,27.15108]
[1777521803524,31.01,75867.65,0.0,0.3924,0.00018,27.15108]
[1777521803525,31.01,75856.74,0.0,0.39049,0.00018,27.10998]
[1777521804103,31.01,75856.74,0.0,0.39049,0.00018,27.10998]
[1777521804457,31.01,75839.93,0.0,0.38755,0.00017,27.04539]
[1777521805001,31.01,75839.93,0.0,0.38755,0.00017,27.04539]
[1777521805022,31.01,75839.93,0.0,0.38755,0.00017,27.04539]
[1777521805481,31.01,75839.93,0.0,0.38755,0.00017,27.04539]
[1777521805498,31.01,75839.93,0.0,0.38755,0.00017,27.04539]
[1777521805629,31.01,75839.93,0.0,0.38755,0.00017,27.04539]
[1777521805723,31.01,75834.52,0.0,0.38661,0.00017,27.02437]
[1777521807037,31.01,75833.64,0.0,0.38645,0.00017,27.02093]
[1777521807387,31.01,75833.64,0.0,0.38645,0.00017,27.02094]
[1777521808325,31.01,75833.64,0.0,0.38645,0.00017,27.02094]
[1777521808394,31.01,75825.56,0.0,0.38504,0.00017,26.98913]
[1777521812304,31.01,75827.9,0.0,0.38544,0.00017,26.99525]
[1777521812421,31.01,75827.08,0.0,0.3853,0.00017,26.99204]
[1777521813758,31.01,75826.35,0.0,0.38517,0.00017,26.9892]
[1777521814303,31.01,75826.35,0.0,0.38517,0.00017,26.9892]
[1777521814339,31.01,75826.35,0.0,0.38517,0.00017,26.9892]
[1777521816371,31.01,75833.31,0.0,0.38639,0.00017,27.01663]
[1777521816455,31.01,75839.92,0.0,0.38755,0.00017,27.04253]
[1777521817071,31.01,75839.92,0.0,0.38755,0.00017,27.04253]
[1777521818373,31.01,75841.13,0.0,0.38777,0.00017,27.04733]
[1777521818382,31.01,75841.13,0.0,0.38777,0.00017,27.04733]
[1777521818464,31.01,75839.68,0.0,0.38752,0.00017,27.0417]
[1777521822525,31.01,75840.28,0.0,0.38762,0.00017,27.04402]
[1777521822534,31.01,75840.28,0.0,0.38762,0.00017,27.04402]
[1777521822741,31.01,75840.28,0.0,0.38762,0.00017,27.04402]
[1777521822596,31.01,75832.95,0.0,0.38634,0.00017,27.01542]
[1777521823498,31.01,75832.95,0.0,0.38634,0.00017,27.01543]
[1777521828533,31.01,75832.71,0.0,0.3863,0.00017,27.01455]
[1777521833126,31.01,75831.6,0.0,0.38611,0.00017,27.01022]
[1777521833142,31.01,75831.6,0.0,0.38611,0.00017,27.01022]
[1777521833150,31.01,75831.6,0.0,0.38611,0.00017,27.01022]
[1777521833573,31.01,75827.66,0.0,0.38542,0.00017,26.99471]
[1777521838694,31.02,75826.2,0.0,0.38517,0.00017,26.98901]
[1777521845457,31.02,75827.97,0.0,0.38548,0.00017,26.9961]
[1777521853714,31.02,75826.22,0.0,0.38518,0.00017,26.98927]
[1777521854786,31.02,75826.22,0.0,0.38518,0.00017,26.98927]
[1777521855731,31.02,75826.56,0.0,0.38524,0.00017,26.99064]
[1777521860763,31.02,75829.63,0.0,0.38578,0.00017,27.00273]
[1777521862674,31.02,75830.2,0.0,0.38588,0.00017,27.00497]
[1777521862859,31.02,75826.25,0.0,0.38519,0.00017,26.98939]
[1777521862868,31.02,75826.25,0.0,0.38519,0.00017,26.98939]
[1777521863784,31.02,75826.25,0.0,0.38519,0.00017,26.98939]
[1777521868823,31.02,75825.3,0.0,0.38502,0.00017,26.98569]
[1777521872596,31.02,75824.39,0.0,0.38486,0.00017,26.9821]
[1777521872698,31.02,75826.16,0.0,0.38516,0.00017,26.98588]
[1777521873424,31.02,75826.16,0.0,0.38516,0.00017,26.98588]
[1777521875023,31.02,75827.58,0.0,0.38541,0.00017,26.9915]
[1777521875039,31.02,75827.58,0.0,0.38541,0.00017,26.9915]
[1777521875528,31.02,75827.58,0.0,0.38541,0.00017,26.9915]
[1777521879770,31.02,75842.02,0.0,0.38793,0.00017,27.04786]
[1777521883110,31.02,75844.57,0.0,0.38837,0.00017,27.05767]
[1777521885063,31.02,75846.34,0.0,0.38868,0.00018,27.06452]
[1777521885152,31.02,75846.34,0.0,0.38868,0.00018,27.06452]
[1777521885158,31.02,75846.77,0.0,0.38876,0.00018,27.06618]
[1777521888276,31.02,75845.62,0.0,0.38856,0.00018,27.06188]
[1777521888396,31.02,75845.62,0.0,0.38856,0.00018,27.06188]
[1777521888552,31.02,75845.62,0.0,0.38856,0.00018,27.06188]
[1777521888770,31.02,75845.62,0.0,0.38856,0.00018,27.06188]
[1777521888790,31.02,75844.99,0.0,0.38846,0.00017,27.05953]
[1777521889057,31.02,75844.99,0.0,0.38846,0.00017,27.05953]
[1777521889115,31.02,75844.99,0.0,0.38846,0.00017,27.05953]
[1777521889504,31.02,75844.99,0.0,0.38846,0.00017,27.05953]
[1777521889775,31.02,75844.99,0.0,0.38846,0.00017,27.05953]
[1777521889821,31.02,75820.61,0.0,0.3842,0.00017,26.96394]
[1777521890417,31.02,75820.61,0.0,0.3842,0.00017,26.96394]
[1777521890620,31.02,75796.89,0.0,0.38006,0.00017,26.86805]
[1777521891309,31.02,75796.89,0.0,0.38006,0.00017,26.86805]
[1777521891532,31.02,75796.89,0.0,0.38006,0.00017,26.86805]
[1777521891550,31.02,75796.89,0.0,0.38006,0.00017,26.86805]
[1777521891633,31.02,75794.05,0.0,0.37956,0.00017,26.85626]
[1777521892144,31.02,75794.05,0.0,0.37956,0.00017,26.85626]
[1777521893306,31.02,75794.83,0.0,0.3797,0.00017,26.85947]
[1777521893533,31.02,75794.83,0.0,0.3797,0.00017,26.85947]
[1777521893589,31.02,75795.39,0.0,0.37979,0.00017,26.86173]
[1777521894229,31.02,75795.39,0.0,0.37979,0.00017,26.86173]
[1777521894292,31.02,75795.43,0.0,0.3798,0.00017,26.86189]
[1777521897182,31.02,75794.69,0.0,0.37967,0.00017,26.85879]
[1777521897283,31.02,75794.52,0.0,0.37964,0.00017,26.85809]
[1777521897986,31.02,75794.52,0.0,0.37964,0.00017,26.85809]
[1777521898641,31.02,75794.52,0.0,0.37964,0.00017,26.85809]
[1777521899021,31.02,75793.56,0.0,0.37947,0.00017,26.85411]
[1777521899122,31.02,75792.05,0.0,0.37921,0.00017,26.84788]
[1777521903549,31.02,75796.88,0.0,0.38005,0.00017,26.86773]
[1777521903627,31.02,75797.78,0.0,0.3802,0.00017,26.87141]
[1777521904639,31.02,75797.78,0.0,0.3802,0.00017,26.87141]
[1777521905383,31.02,75800.97,0.0,0.38076,0.00017,26.88446]
[1777521907730,31.02,75803.48,0.0,0.3812,0.00017,26.8947]
[1777521913446,31.02,75797.28,0.0,0.38012,0.00017,26.86937]
[1777521913531,31.02,75795.31,0.0,0.37977,0.00017,26.86127]
[1777521919171,31.02,75789.14,0.0,0.3787,0.00017,26.83581]
[1777521924206,31.02,75788.34,0.0,0.37857,0.00017,26.83254]
[1777521926914,31.02,75787.9,0.0,0.37849,0.00017,26.83075]
[1777521927820,31.02,75787.9,0.0,0.37849,0.00017,26.83075]
[1777521927227,31.02,75787.9,0.0,0.37849,0.00017,26.83076]
[1777521929683,31.02,75781.51,0.0,0.37738,0.00017,26.80417]
[1777521929686,31.02,75781.51,0.0,0.37738,0.00017,26.80417]
[1777521929772,31.02,75779.79,0.0,0.37708,0.00017,26.79702]
[1777521932016,31.02,75779.03,0.0,0.37694,0.00017,26.79061]
[1777521932247,31.02,75779.03,0.0,0.37694,0.00017,26.79061]
[1777521932478,31.02,75779.03,0.0,0.37694,0.00017,26.79061]
[1777521932679,31.02,75779.03,0.0,0.37694,0.00017,26.79061]
[1777521932875,31.02,75773.63,0.0,0.37601,0.00017,26.76797]
[1777521933790,31.02,75773.63,0.0,0.37601,0.00017,26.76797]
[1777521933823,31.02,75773.63,0.0,0.37601,0.00017,26.76797]
[1777521933801,31.02,75763.29,0.0,0.37422,0.00017,26.72413]
[1777521934537,31.02,75763.29,0.0,0.37422,0.00017,26.72413]
[1777521939694,31.02,75756.41,0.0,0.37304,0.00017,26.69497]
[1777521939726,31.02,75756.41,0.0,0.37304,0.00017,26.69497]
[1777521939735,31.02,75756.41,0.0,0.37304,0.00017,26.69497]
[1777521939737,31.02,75756.41,0.0,0.37304,0.00017,26.69497]
[1777521939804,31.02,75756.41,0.0,0.37304,0.00017,26.69497]
[1777521939795,31.02,75753.74,0.0,0.37259,0.00017,26.68365]
[1777521940272,31.02,75753.74,0.0,0.37259,0.00017,26.68365]
[1777521941573,31.02,75747.02,0.0,0.37142,0.00017,26.65453]
[1777521943081,31.03,75743.85,0.0,0.37088,0.00017,26.6408]
[1777521943502,31.03,75743.85,0.0,0.37088,0.00017,26.6408]
[1777521943849,31.03,75743.85,0.0,0.37088,0.00017,26.6408]
[1777521944225,31.03,75743.64,0.0,0.37084,0.00017,26.63986]
[1777521944238,31.03,75743.64,0.0,0.37084,0.00017,26.63986]
[1777521944348,31.03,75743.64,0.0,0.37084,0.00017,26.63986]
[1777521949880,31.03,75738.18,0.0,0.3699,0.00017,26.61591]
[1777521949913,31.03,75736.82,0.0,0.36966,0.00017,26.60993]
[1777521950875,31.03,75736.82,0.0,0.36966,0.00017,26.60993]
[1777521950806,31.03,75735.97,0.0,0.36952,0.00017,26.60619]
[1777521951397,31.03,75735.97,0.0,0.36952,0.00017,26.60619]
[1777521952586,31.03,75735.97,0.0,0.36952,0.00017,26.60619]
[1777521953345,31.03,75739.72,0.0,0.37017,0.00017,26.62269]
[1777521955180,31.03,75742.25,0.0,0.3706,0.00017,26.63375]
[1777521955994,31.03,75742.62,0.0,0.37067,0.00017,26.63536]
[1777521956077,31.03,75742.62,0.0,0.37067,0.00017,26.63536]
[1777521956440,31.02,75742.62,0.0,0.37066,0.00017,26.63535]
[1777521961467,31.02,75741.88,0.0,0.37053,0.00017,26.63204]
[1777521962179,31.02,75741.88,0.0,0.37053,0.00017,26.63204]
[1777521962466,31.02,75741.88,0.0,0.37053,0.00017,26.63204]
[1777521962481,31.02,75741.88,0.0,0.37053,0.00017,26.63204]
[1777521962810,31.02,75739.85,0.0,0.37018,0.00017,26.62312]
[1777521963220,31.02,75739.85,0.0,0.37018,0.00017,26.62312]
[1777521963533,31.02,75739.85,0.0,0.37018,0.00017,26.62312]
[1777521963641,31.02,75739.85,0.0,0.37018,0.00017,26.62312]
[1777521963765,31.02,75726.57,0.0,0.36789,0.00017,26.56444]
[1777521965147,31.02,75726.57,0.0,0.36789,0.00017,26.56444]
[1777521965479,31.02,75726.57,0.0,0.36789,0.00017,26.56444]
[1777521965580,31.02,75721.78,0.0,0.36706,0.00017,26.54295]
[1777521967816,31.02,75721.78,0.0,0.36706,0.00017,26.54285]
[1777521967836,31.02,75721.78,0.0,0.36706,0.00017,26.54285]
[1777521967917,31.02,75725.16,0.0,0.36764,0.00017,26.55803]
[1777521969768,31.02,75725.16,0.0,0.36764,0.00017,26.55803]
[1777521970138,31.02,75725.4,0.0,0.36769,0.00017,26.55917]
[1777521970739,31.02,75725.4,0.0,0.36769,0.00017,26.55917]
[1777521970823,31.02,75722.07,0.0,0.36711,0.00017,26.54435]
[1777521971224,31.02,75722.07,0.0,0.36711,0.00017,26.54435]
[1777521971537,31.02,75722.07,0.0,0.36711,0.00017,26.54435]
[1777521972138,31.02,75722.07,0.0,0.36711,0.00017,26.54435]
[1777521972260,31.02,75722.07,0.0,0.36711,0.00017,26.54435]
[1777521972433,31.02,75722.07,0.0,0.36711,0.00017,26.54435]
[1777521972469,31.02,75722.07,0.0,0.36711,0.00017,26.54435]
[1777521972803,31.02,75722.07,0.0,0.36711,0.00017,26.54435]
[1777521972838,31.02,75705.26,0.0,0.36423,0.00017,26.46863]
[1777521973179,31.02,75705.26,0.0,0.36423,0.00017,26.46863]
[1777521973935,31.02,75705.26,0.0,0.36423,0.00017,26.46863]
[1777521974525,31.02,75705.26,0.0,0.36423,0.00017,26.46863]
[1777521974714,31.02,75694.14,0.0,0.36231,0.00017,26.41735]
[1777521976279,31.02,75694.23,0.0,0.36232,0.00017,26.41777]
[1777521976579,31.02,75692.95,0.0,0.36209,0.00017,26.41166]
[1777521978111,31.02,75692.4,0.0,0.36199,0.00017,26.40897]
[1777521978123,31.02,75692.4,0.0,0.36199,0.00017,26.40897]
[1777521978668,31.02,75686.56,0.0,0.36098,0.00017,26.38165]
[1777521979597,31.02,75686.56,0.0,0.36098,0.00017,26.38165]
[1777521979875,31.02,75682.89,0.0,0.36035,0.00017,26.36462]
[1777521980316,31.02,75682.89,0.0,0.36035,0.00017,26.36462]
[1777521981025,31.02,75682.89,0.0,0.36035,0.00017,26.36462]
[1777521981033,31.02,75682.89,0.0,0.36035,0.00017,26.36462]
[1777521981040,31.02,75682.89,0.0,0.36035,0.00017,26.36462]
[1777521982288,31.02,75680.57,0.0,0.35997,0.00017,26.35421]
[1777521982297,31.02,75680.57,0.0,0.35997,0.00017,26.35421]
[1777521982751,31.02,75681.29,0.0,0.3601,0.00017,26.3578]
[1777521984186,31.02,75680.64,0.0,0.36,0.00017,26.35496]
[1777521984323,31.02,75680.64,0.0,0.36,0.00017,26.35496]
[1777521984742,31.03,75683.93,0.0,0.36057,0.00017,26.37052]
[1777521985348,31.03,75683.93,0.0,0.36057,0.00017,26.37052]
[1777521985442,31.03,75683.93,0.0,0.36057,0.00017,26.37052]
[1777521985591,31.03,75683.93,0.0,0.36057,0.00017,26.37052]
[1777521985664,31.03,75683.93,0.0,0.36057,0.00017,26.37052]
[1777521985720,31.03,75676.05,0.0,0.35923,0.00017,26.33371]
[1777521985975,31.03,75676.05,0.0,0.35923,0.00017,26.33371]
[1777521986932,31.03,75666.98,0.0,0.35768,0.00017,26.291]
[1777521987237,31.03,75666.98,0.0,0.35768,0.00017,26.291]
[1777521988368,31.03,75666.98,0.0,0.3577,0.00017,26.29171]
[1777521988679,31.03,75666.98,0.0,0.3577,0.00017,26.29171]
[1777521988686,31.03,75666.98,0.0,0.3577,0.00017,26.29171]
[1777521988771,31.04,75669.94,0.0,0.35823,0.00017,26.30633]
[1777521989154,31.04,75669.94,0.0,0.35823,0.00017,26.30633]
[1777521989571,31.04,75669.94,0.0,0.35823,0.00017,26.30633]
[1777521993959,31.04,75665.77,0.0,0.35754,0.00017,26.28425]
[1777521994719,31.05,75665.47,0.0,0.35752,0.00017,26.28367]
[1777521995195,31.05,75665.47,0.0,0.35752,0.00017,26.28367]
[1777521995774,31.05,75665.47,0.0,0.35752,0.00017,26.28367]
[1777521999990,31.07,75663.22,0.0,0.35725,0.00017,26.27582]
[1777521999993,31.07,75663.22,0.0,0.35725,0.00017,26.27582]
[1777522000962,31.08,75665.77,0.0,0.35772,0.00017,26.28874]
[1777522002539,31.09,75665.77,0.0,0.35775,0.00017,26.2895]
[1777522002768,31.09,75666.96,0.0,0.35795,0.00017,26.29519]
[1777522003602,31.09,75666.96,0.0,0.35795,0.00017,26.29519]
[1777522003777,31.09,75673.53,0.0,0.35908,0.00017,26.32614]
[1777522004330,31.09,75673.53,0.0,0.35908,0.00017,26.32614]
[1777522004570,31.09,75673.53,0.0,0.35908,0.00017,26.32614]
[1777522004782,31.09,75675.13,0.0,0.35935,0.00017,26.33367]
[1777522005232,31.09,75675.13,0.0,0.35935,0.00017,26.33367]
[1777522005383,31.09,75675.13,0.0,0.35935,0.00017,26.33367]
[1777522005404,31.09,75675.13,0.0,0.35935,0.00017,26.33367]
[1777522005418,31.09,75675.13,0.0,0.35935,0.00017,26.33367]
[1777522005730,31.09,75675.13,0.0,0.35935,0.00017,26.33367]
[1777522005793,31.09,75677.0,0.0,0.35967,0.00017,26.34245]
[1777522006601,31.09,75677.0,0.0,0.35967,0.00017,26.34245]
[1777522006796,31.09,75687.57,0.0,0.36148,0.00017,26.39156]
[1777522008605,31.09,75691.76,0.0,0.36219,0.00017,26.41088]
[1777522008624,31.09,75691.76,0.0,0.36219,0.00017,26.41088]
[1777522008811,31.09,75690.89,0.0,0.36205,0.00017,26.40687]
[1777522010630,31.09,75695.78,0.0,0.36288,0.00017,26.42932]
[1777522010649,31.09,75695.78,0.0,0.36288,0.00017,26.42932]
[1777522010656,31.09,75695.78,0.0,0.36288,0.00017,26.42932]
[1777522010829,31.09,75694.82,0.0,0.36272,0.00017,26.42491]
[1777522011703,31.09,75694.82,0.0,0.36272,0.00017,26.42491]
[1777522011850,31.09,75694.82,0.0,0.36272,0.00017,26.42491]
[1777522011863,31.09,75694.82,0.0,0.36272,0.00017,26.42491]
[1777522011951,31.09,75696.96,0.0,0.36308,0.00017,26.4347]
[1777522012617,31.09,75696.96,0.0,0.36308,0.00017,26.4347]
[1777522012625,31.09,75696.96,0.0,0.36308,0.00017,26.4347]
[1777522012655,31.09,75696.96,0.0,0.36308,0.00017,26.4347]
[1777522012670,31.09,75696.96,0.0,0.36308,0.00017,26.4347]
[1777522012838,31.09,75696.96,0.0,0.36308,0.00017,26.43468]
[1777522013384,31.09,75696.96,0.0,0.36308,0.00017,26.43468]
[1777522013845,31.09,75700.24,0.0,0.36364,0.00017,26.44964]
[1777522014700,31.09,75700.24,0.0,0.36364,0.00017,26.44964]
[1777522014943,31.09,75700.24,0.0,0.36364,0.00017,26.44964]
[1777522014949,31.09,75700.24,0.0,0.36364,0.00017,26.44964]
[1777522014951,31.09,75700.24,0.0,0.36364,0.00017,26.44964]
[1777522014956,31.09,75702.23,0.0,0.36398,0.00017,26.45868]
[1777522016696,31.09,75702.23,0.0,0.36399,0.00017,26.45873]
[1777522016713,31.09,75702.23,0.0,0.36399,0.00017,26.45873]
[1777522016866,31.09,75701.12,0.0,0.3638,0.00017,26.45372]
[1777522017251,31.09,75701.12,0.0,0.3638,0.00017,26.45372]
[1777522018192,31.09,75703.14,0.0,0.36415,0.00017,26.46296]
[1777522018261,31.09,75703.14,0.0,0.36415,0.00017,26.46296]
[1777522018331,31.09,75703.14,0.0,0.36415,0.00017,26.46296]
[1777522018340,31.09,75703.14,0.0,0.36415,0.00017,26.46296]
[1777522018378,31.09,75703.14,0.0,0.36415,0.00017,26.46296]
[1777522018881,31.09,75704.69,0.0,0.36441,0.00017,26.47005]
[1777522019499,31.09,75704.69,0.0,0.36441,0.00017,26.47005]
[1777522019513,31.09,75704.69,0.0,0.36441,0.00017,26.47005]
[1777522019887,31.09,75704.69,0.0,0.36442,0.00017,26.47017]
[1777522020329,31.09,75704.69,0.0,0.36442,0.00017,26.47017]
[1777522020759,31.09,75704.69,0.0,0.36442,0.00017,26.47017]
[1777522020894,31.09,75711.14,0.0,0.36553,0.00017,26.49944]
[1777522022908,31.09,75718.47,0.0,0.36679,0.00017,26.53252]
[1777522024491,31.09,75718.96,0.0,0.36688,0.00017,26.53478]
[1777522024520,31.09,75718.96,0.0,0.36688,0.00017,26.53478]
[1777522024922,31.1,75719.3,0.0,0.36694,0.00017,26.53637]
[1777522027126,31.1,75725.78,0.0,0.36807,0.00017,26.56547]
[1777522027140,31.1,75725.78,0.0,0.36807,0.00017,26.56547]
[1777522027753,31.1,75725.78,0.0,0.36807,0.00017,26.56547]
[1777522027855,31.1,75725.78,0.0,0.36807,0.00017,26.56547]
[1777522027868,31.1,75725.78,0.0,0.36807,0.00017,26.56547]
[1777522027967,31.1,75725.98,0.0,0.36811,0.00017,26.56655]
[1777522030867,31.1,75724.71,0.0,0.36791,0.00017,26.56131]
[1777522030964,31.11,75723.14,0.0,0.36765,0.00017,26.55453]
[1777522031583,31.11,75723.14,0.0,0.36765,0.00017,26.55453]
[1777522032319,31.11,75721.49,0.0,0.36737,0.00017,26.54738]
[1777522032327,31.11,75721.49,0.0,0.36737,0.00017,26.54738]
[1777522032978,31.11,75720.99,0.0,0.36729,0.00017,26.54536]
[1777522033762,31.11,75720.99,0.0,0.36729,0.00017,26.54536]
[1777522033772,31.11,75720.99,0.0,0.36729,0.00017,26.54536]
[1777522033791,31.11,75720.99,0.0,0.36729,0.00017,26.54536]
[1777522033984,31.11,75720.06,0.0,0.36714,0.00017,26.54142]
[1777522034717,31.11,75720.06,0.0,0.36714,0.00017,26.54142]
[1777522034940,31.11,75720.06,0.0,0.36714,0.00017,26.54142]
[1777522034991,31.11,75716.65,0.0,0.36657,0.00017,26.52639]
[1777522035424,31.11,75716.65,0.0,0.36657,0.00017,26.52639]
[1777522035827,31.11,75716.65,0.0,0.36657,0.00017,26.52639]
[1777522035852,31.11,75716.65,0.0,0.36657,0.00017,26.52639]
[1777522035868,31.11,75716.65,0.0,0.36657,0.00017,26.52639]
[1777522035999,31.11,75712.7,0.0,0.3659,0.00017,26.50889]
[1777522036129,31.11,75712.7,0.0,0.3659,0.00017,26.50889]
[1777522036943,31.11,75712.7,0.0,0.3659,0.00017,26.50889]
[1777522036230,31.11,75711.32,0.0,0.36566,0.00017,26.50268]
[1777522037017,31.12,75708.23,0.0,0.36514,0.00017,26.48898]
[1777522039674,31.12,75708.23,0.0,0.36514,0.00017,26.48905]
[1777522039683,31.12,75708.23,0.0,0.36514,0.00017,26.48905]
[1777522039794,31.12,75708.23,0.0,0.36514,0.00017,26.48905]
[1777522039896,31.12,75713.23,0.0,0.36601,0.00017,26.51171]
[1777522040985,31.12,75713.23,0.0,0.36601,0.00017,26.51171]
[1777522041082,31.12,75715.09,0.0,0.36633,0.00017,26.52027]
[1777522042602,31.12,75715.09,0.0,0.36633,0.00017,26.52027]
[1777522042703,31.12,75715.02,0.0,0.36634,0.00017,26.52038]
[1777522045703,31.13,75717.74,0.0,0.36682,0.00017,26.53295]
[1777522045710,31.13,75717.74,0.0,0.36682,0.00017,26.53295]
[1777522045712,31.13,75717.74,0.0,0.36682,0.00017,26.53295]
[1777522045803,31.13,75719.01,0.0,0.36705,0.00017,26.53881]
[1777522049082,31.14,75719.19,0.0,0.3671,0.00017,26.54019]
[1777522049093,31.14,75719.19,0.0,0.3671,0.00017,26.54019]
[1777522049178,31.14,75719.22,0.0,0.36711,0.00017,26.54032]
[1777522051104,31.14,75719.45,0.0,0.36717,0.00017,26.54173]
[1777522051866,31.14,75719.49,0.0,0.36716,0.00017,26.53882]
[1777522053236,31.14,75719.49,0.0,0.36716,0.00017,26.53882]
[1777522054675,31.14,75718.32,0.0,0.36698,0.00017,26.53399]
[1777522055152,31.14,75717.64,0.0,0.36686,0.00017,26.53096]
[1777522055467,31.14,75717.64,0.0,0.36686,0.00017,26.53096]
[1777522055556,31.15,75717.59,0.0,0.36686,0.00017,26.53093]
[1777522057424,31.15,75717.59,0.0,0.36687,0.00017,26.53113]
[1777522057522,31.15,75717.8,0.0,0.36692,0.00017,26.53226]
[1777522061602,31.16,75717.92,0.0,0.36696,0.00017,26.53339]
[1777522062236,31.16,75715.24,0.0,0.36652,0.00017,26.52182]
[1777522062246,31.16,75715.24,0.0,0.36652,0.00017,26.52182]
[1777522062248,31.16,75712.23,0.0,0.366,0.00017,26.50834]
[1777522063780,31.16,75712.23,0.0,0.366,0.00017,26.50834]
[1777522063882,31.16,75713.2,0.0,0.36619,0.00017,26.5131]
[1777522066688,31.17,75714.3,0.0,0.36638,0.00017,26.51824]
[1777522066789,31.19,75718.12,0.0,0.36713,0.00017,26.53746]
[1777522068343,31.19,75718.12,0.0,0.36713,0.00017,26.53746]
[1777522068356,31.19,75718.12,0.0,0.36713,0.00017,26.53746]
[1777522068443,31.2,75717.98,0.0,0.36718,0.00017,26.53868]
[1777522073910,31.24,75718.12,0.0,0.36738,0.00017,26.54339]
[1777522079300,31.25,75718.73,0.0,0.36752,0.00017,26.54711]
[1777522083273,31.26,75718.3,0.0,0.36748,0.00017,26.54588]
[1777522083711,31.26,75718.3,0.0,0.36748,0.00017,26.54588]
[1777522083812,31.26,75718.74,0.0,0.36756,0.00017,26.548]
[1777522084377,31.26,75718.74,0.0,0.36756,0.00017,26.548]
[1777522084701,31.26,75718.74,0.0,0.36756,0.00017,26.548]
[1777522085759,31.26,75714.77,0.0,0.36688,0.00017,26.53038]
[1777522085847,31.26,75706.6,0.0,0.3655,0.00017,26.49425]
[1777522086184,31.26,75706.6,0.0,0.3655,0.00017,26.49425]
[1777522087762,31.26,75706.68,0.0,0.36551,0.00017,26.49461]
[1777522087863,31.27,75706.63,0.0,0.36552,0.00017,26.4948]
[1777522091805,31.27,75705.5,0.0,0.36535,0.00017,26.49014]
[1777522091906,31.27,75709.38,0.0,0.36603,0.00017,26.50793]
[1777522093338,31.27,75709.38,0.0,0.36603,0.00017,26.50793]
[1777522093834,31.27,75709.38,0.0,0.36603,0.00017,26.50793]
[1777522097872,31.28,75715.12,0.0,0.36704,0.00017,26.53442]
[1777522097973,31.28,75715.13,0.0,0.36705,0.00017,26.53464]
[1777522099770,31.28,75715.13,0.0,0.36705,0.00017,26.53464]
[1777522099896,31.28,75715.13,0.0,0.36705,0.00017,26.53464]
[1777522104116,31.29,75718.52,0.0,0.36767,0.00017,26.55049]
[1777522104125,31.29,75718.52,0.0,0.36767,0.00017,26.55049]
[1777522104478,31.31,75716.84,0.0,0.36745,0.00017,26.54459]
[1777522105142,31.31,75716.84,0.0,0.36745,0.00017,26.54459]
[1777522105967,31.31,75716.84,0.0,0.36745,0.00017,26.54459]
[1777522105978,31.31,75716.84,0.0,0.36745,0.00017,26.54459]
[1777522106066,31.31,75716.63,0.0,0.36742,0.00017,26.54398]
[1777522108082,31.31,75716.05,0.0,0.36733,0.00017,26.54157]
[1777522110013,31.31,75716.1,0.0,0.36735,0.00017,26.54195]
[1777522110980,31.31,75715.82,0.0,0.3673,0.00017,26.54087]
[1777522111081,31.32,75716.52,0.0,0.36742,0.00017,26.541]
[1777522112041,31.32,75716.52,0.0,0.36742,0.00017,26.541]
[1777522112420,31.32,75716.52,0.0,0.36742,0.00017,26.541]
[1777522112435,31.32,75716.52,0.0,0.36742,0.00017,26.541]
[1777522112638,31.32,75716.6,0.0,0.36744,0.00017,26.54151]
[1777522118579,31.33,75717.59,0.0,0.36765,0.00017,26.5468]
[1777522120132,31.33,75716.53,0.0,0.36748,0.00017,26.54242]
[1777522120485,31.33,75716.53,0.0,0.36748,0.00017,26.54242]
[1777522120593,31.33,75716.53,0.0,0.36748,0.00017,26.54242]
[1777522121156,31.33,75716.53,0.0,0.36748,0.00017,26.54242]
[1777522122159,31.33,75720.76,0.0,0.36821,0.00017,26.56122]
[1777522122169,31.33,75720.76,0.0,0.36821,0.00017,26.56122]
[1777522122264,31.33,75720.76,0.0,0.36821,0.00017,26.56122]
[1777522122277,31.33,75720.76,0.0,0.36821,0.00017,26.56122]
[1777522122282,31.33,75720.76,0.0,0.36821,0.00017,26.56122]
[1777522122608,31.33,75721.4,0.0,0.36832,0.00017,26.56418]
[1777522123187,31.33,75721.4,0.0,0.36832,0.00017,26.56418]
[1777522123731,31.33,75721.4,0.0,0.36832,0.00017,26.56418]
[1777522128988,31.34,75720.75,0.0,0.36824,0.00017,26.56199]
[1777522129518,31.34,75721.84,0.0,0.36844,0.00017,26.56705]
[1777522129530,31.34,75721.84,0.0,0.36844,0.00017,26.56705]
[1777522129928,31.34,75721.84,0.0,0.36844,0.00017,26.56705]
[1777522130020,31.34,75732.03,0.0,0.37019,0.00017,26.61169]
[1777522130251,31.34,75732.03,0.0,0.37019,0.00017,26.61169]
[1777522130260,31.34,75732.03,0.0,0.37019,0.00017,26.61169]
[1777522130505,31.34,75732.03,0.0,0.37019,0.00017,26.61169]
[1777522130664,31.34,75732.03,0.0,0.37019,0.00017,26.61169]
[1777522131671,31.35,75740.71,0.0,0.37171,0.00017,26.65017]
[1777522132270,31.35,75740.71,0.0,0.37171,0.00017,26.65017]
[1777522132782,31.37,75739.62,0.0,0.37159,0.00017,26.64689]
[1777522134312,31.37,75739.62,0.0,0.37159,0.00017,26.64689]
[1777522134691,31.37,75739.45,0.0,0.37159,0.00017,26.64688]
[1777522138547,31.4,75738.92,0.0,0.37159,0.00017,26.64672]
[1777522139065,31.4,75738.92,0.0,0.37159,0.00017,26.64672]
[1777522139727,31.41,75730.68,0.0,0.37024,0.00017,26.61256]
[1777522140360,31.41,75730.68,0.0,0.37024,0.00017,26.61256]
[1777522140385,31.41,75730.68,0.0,0.37024,0.00017,26.61256]
[1777522140388,31.41,75730.68,0.0,0.37024,0.00017,26.61256]
[1777522140734,31.42,75730.68,0.0,0.37028,0.00017,26.61338]
[1777522141783,31.42,75730.68,0.0,0.37028,0.00017,26.61338]
[1777522142392,31.44,75732.31,0.0,0.37063,0.00017,26.62225]
[1777522144621,31.44,75736.82,0.0,0.37141,0.00017,26.64176]
[1777522144633,31.44,75736.82,0.0,0.37141,0.00017,26.64176]
[1777522144762,31.44,75736.82,0.0,0.37144,0.00017,26.64244]
[1777522146416,31.44,75739.99,0.0,0.37198,0.00017,26.65616]
[1777522146448,31.44,75739.99,0.0,0.37198,0.00017,26.65616]
[1777522147035,31.44,75740.91,0.0,0.37214,0.00017,26.66015]
[1777522148482,31.45,75740.91,0.0,0.37214,0.00017,26.66021]
[1777522148490,31.45,75740.91,0.0,0.37214,0.00017,26.66021]
[1777522148497,31.45,75740.91,0.0,0.37214,0.00017,26.66021]
[1777522148790,31.45,75741.63,0.0,0.37227,0.00017,26.66334]
[1777522150486,31.45,75740.58,0.0,0.37209,0.00017,26.65891]
[1777522151112,31.45,75740.58,0.0,0.37209,0.00017,26.65891]
[1777522150803,31.45,75738.79,0.0,0.37179,0.00017,26.6513]
[1777522152244,31.45,75739.61,0.0,0.37193,0.00017,26.65488]
[1777522152512,31.45,75739.61,0.0,0.37193,0.00017,26.65488]
[1777522153115,31.45,75740.46,0.0,0.37208,0.00017,26.65857]
[1777522154536,31.45,75740.46,0.0,0.37208,0.00017,26.65863]
[1777522154553,31.45,75740.46,0.0,0.37208,0.00017,26.65863]
[1777522154559,31.45,75740.46,0.0,0.37208,0.00017,26.65863]
[1777522154832,31.45,75739.79,0.0,0.37197,0.00017,26.65582]
[1777522155238,31.45,75739.79,0.0,0.37197,0.00017,26.65582]
[1777522156560,31.46,75739.43,0.0,0.37194,0.00017,26.65487]
[1777522156563,31.46,75739.43,0.0,0.37194,0.00017,26.65487]
[1777522156847,31.46,75739.28,0.0,0.37191,0.00017,26.65429]
[1777522162131,31.46,75738.79,0.0,0.37184,0.00017,26.65244]
[1777522162141,31.47,75734.72,0.0,0.37118,0.00017,26.63568]
[1777522162573,31.47,75734.72,0.0,0.37118,0.00017,26.63568]
[1777522162634,31.47,75734.72,0.0,0.37118,0.00017,26.63568]
[1777522162638,31.47,75734.72,0.0,0.37118,0.00017,26.63568]
[1777522163081,31.47,75734.72,0.0,0.37118,0.00017,26.63568]
[1777522162899,31.47,75730.05,0.0,0.37042,0.00017,26.61639]
[1777522164655,31.48,75729.4,0.0,0.37034,0.00017,26.61442]
[1777522164907,31.49,75724.85,0.0,0.36961,0.00017,26.59565]
[1777522169379,31.51,75721.49,0.0,0.36912,0.00017,26.58306]
[1777522169432,31.51,75721.49,0.0,0.36912,0.00017,26.58306]
[1777522169505,31.51,75721.49,0.0,0.36912,0.00017,26.58306]
[1777522169944,31.51,75720.77,0.0,0.369,0.00017,26.58001]
[1777522170263,31.51,75720.77,0.0,0.369,0.00017,26.58001]
[1777522170733,31.51,75720.77,0.0,0.369,0.00017,26.58001]
[1777522170743,31.51,75720.77,0.0,0.369,0.00017,26.58001]
[1777522170949,31.52,75715.84,0.0,0.36821,0.00017,26.55951]
[1777522172963,31.55,75707.34,0.0,0.36685,0.00017,26.52128]
[1777522177998,31.55,75709.94,0.0,0.36732,0.00017,26.53335]
[1777522180838,31.56,75710.03,0.0,0.36739,0.00017,26.53503]
[1777522180843,31.56,75710.03,0.0,0.36739,0.00017,26.53503]
[1777522181019,31.57,75710.06,0.0,0.36744,0.00017,26.5363]
[1777522185515,31.59,75706.86,0.0,0.36696,0.00017,26.5237]
[1777522185568,31.59,75706.86,0.0,0.36696,0.00017,26.5237]
[1777522186133,31.59,75706.86,0.0,0.36696,0.00017,26.5237]
[1777522186074,31.59,75706.86,0.0,0.36696,0.00017,26.5237]
[1777522186761,31.59,75706.86,0.0,0.36696,0.00017,26.5237]
[1777522186943,31.59,75706.86,0.0,0.36696,0.00017,26.5237]
[1777522187083,31.59,75729.03,0.0,0.37073,0.00017,26.62031]
[1777522187443,31.59,75729.03,0.0,0.37073,0.00017,26.62031]
[1777522188090,31.59,75738.22,0.0,0.37229,0.00017,26.65963]
[1777522188994,31.59,75738.22,0.0,0.37229,0.00017,26.65963]
[1777522189003,31.59,75738.22,0.0,0.37229,0.00017,26.65963]
[1777522189096,31.59,75737.89,0.0,0.37223,0.00017,26.65826]
[1777522189940,31.59,75737.89,0.0,0.37223,0.00017,26.65826]
[1777522191157,31.59,75748.27,0.0,0.374,0.00017,26.70221]
[1777522191277,31.59,75748.27,0.0,0.374,0.00017,26.70221]
[1777522192992,31.59,75748.27,0.0,0.374,0.00017,26.70221]
[1777522193125,31.59,75747.31,0.0,0.37384,0.00017,26.69818]
[1777522195022,31.59,75747.03,0.0,0.37379,0.00017,26.697]
[1777522195066,31.59,75747.03,0.0,0.37379,0.00017,26.697]
[1777522195071,31.59,75747.03,0.0,0.37379,0.00017,26.697]
[1777522195076,31.59,75747.03,0.0,0.37379,0.00017,26.697]
[1777522195150,31.59,75747.03,0.0,0.37379,0.00017,26.697]
[1777522195138,31.59,75746.63,0.0,0.37372,0.00017,26.69532]
[1777522197025,31.59,75747.14,0.0,0.37381,0.00017,26.69748]
[1777522197152,31.59,75747.12,0.0,0.37381,0.00017,26.69745]
[1777522199058,31.59,75746.86,0.0,0.37377,0.00017,26.69642]
[1777522199063,31.59,75746.86,0.0,0.37377,0.00017,26.69642]
[1777522199166,31.59,75747.07,0.0,0.37381,0.00017,26.69736]
[1777522201075,31.59,75746.96,0.0,0.37379,0.00017,26.69696]
[1777522201084,31.59,75746.96,0.0,0.37379,0.00017,26.69696]
[1777522201106,31.59,75746.96,0.0,0.37379,0.00017,26.69696]
[1777522201177,31.59,75746.37,0.0,0.37369,0.00017,26.69453]
[1777522202362,31.59,75744.29,0.0,0.37334,0.00017,26.68582]
[1777522203107,31.59,75744.29,0.0,0.37334,0.00017,26.68582]
[1777522203128,31.59,75744.29,0.0,0.37334,0.00017,26.68582]
[1777522203258,31.59,75740.45,0.0,0.37269,0.00017,26.66957]
[1777522203269,31.59,75740.45,0.0,0.37269,0.00017,26.66957]
[1777522203403,31.6,75738.01,0.0,0.37227,0.00017,26.65922]
[1777522204772,31.6,75738.01,0.0,0.37227,0.00017,26.65922]
[1777522205121,31.6,75738.01,0.0,0.37227,0.00017,26.65922]
[1777522205129,31.6,75738.01,0.0,0.37227,0.00017,26.65922]
[1777522205479,31.6,75740.35,0.0,0.37267,0.00017,26.66921]
[1777522210062,31.6,75741.19,0.0,0.37282,0.00017,26.67283]
[1777522210072,31.6,75741.19,0.0,0.37282,0.00017,26.67283]
[1777522211691,31.6,75740.02,0.0,0.37262,0.00017,26.66791]
[1777522212311,31.6,75738.4,0.0,0.37235,0.00017,26.66107]
[1777522213220,31.6,75738.39,0.0,0.37235,0.00017,26.66102]
[1777522213224,31.6,75738.39,0.0,0.37235,0.00017,26.66102]
[1777522213265,31.6,75738.39,0.0,0.37235,0.00017,26.66105]
[1777522218232,31.6,75737.28,0.0,0.37216,0.00017,26.65641]
[1777522219276,31.6,75734.42,0.0,0.37168,0.00017,26.64424]
[1777522219285,31.6,75734.42,0.0,0.37168,0.00017,26.64424]
[1777522219692,31.6,75734.42,0.0,0.37168,0.00017,26.64424]
[1777522219695,31.6,75734.78,0.0,0.37174,0.00017,26.6458]
[1777522221226,31.6,75734.78,0.0,0.37174,0.00017,26.6458]
[1777522225093,31.6,75734.12,0.0,0.37163,0.00017,26.64309]
[1777522225350,31.6,75736.43,0.0,0.37203,0.00017,26.65303]
[1777522226452,31.6,75737.28,0.0,0.37217,0.00017,26.65665]
[1777522226462,31.6,75737.28,0.0,0.37217,0.00017,26.65665]
[1777522227225,31.6,75736.47,0.0,0.37204,0.00017,26.65325]
[1777522227378,31.6,75736.47,0.0,0.37204,0.00017,26.65325]
[1777522230196,31.6,75736.69,0.0,0.37208,0.00017,26.6543]
[1777522230206,31.6,75736.69,0.0,0.37208,0.00017,26.6543]
[1777522231604,31.6,75737.09,0.0,0.37215,0.00017,26.65611]
[1777522233256,31.6,75739.72,0.0,0.37259,0.00017,26.66413]
[1777522235458,31.61,75740.03,0.0,0.37265,0.00017,26.66555]
[1777522235462,31.61,75740.03,0.0,0.37265,0.00017,26.66555]
[1777522235522,31.61,75740.78,0.0,0.37278,0.00017,26.66878]
[1777522237487,31.61,75742.01,0.0,0.37299,0.00017,26.67409]
[1777522237537,31.61,75744.06,0.0,0.37334,0.00017,26.68275]
[1777522240220,31.61,75743.8,0.0,0.3733,0.00017,26.68174]
[1777522240241,31.61,75743.8,0.0,0.3733,0.00017,26.68174]
[1777522240246,31.61,75743.8,0.0,0.3733,0.00017,26.68174]
[1777522240255,31.61,75743.8,0.0,0.3733,0.00017,26.68174]
[1777522240560,31.61,75743.8,0.0,0.3733,0.00017,26.68174]
[1777522240568,31.61,75743.8,0.0,0.3733,0.00017,26.68174]
[1777522240611,31.61,75747.04,0.0,0.37385,0.00017,26.69544]
[1777522241892,31.61,75747.04,0.0,0.37385,0.00017,26.69544]
[1777522241908,31.61,75747.04,0.0,0.37385,0.00017,26.69544]
[1777522242006,31.61,75750.94,0.0,0.37452,0.00017,26.71185]
[1777522243719,31.61,75750.94,0.0,0.37452,0.00017,26.71196]
[1777522243726,31.61,75750.94,0.0,0.37452,0.00017,26.71196]
[1777522243727,31.61,75750.94,0.0,0.37452,0.00017,26.71196]
[1777522243750,31.61,75752.28,0.0,0.37475,0.00017,26.71768]
[1777522244947,31.61,75752.28,0.0,0.37475,0.00017,26.71768]
[1777522244976,31.61,75752.28,0.0,0.37475,0.00017,26.71768]
[1777522245017,31.61,75752.28,0.0,0.37475,0.00017,26.71768]
[1777522245097,31.61,75751.62,0.0,0.37465,0.00017,26.71511]
[1777522245571,31.61,75751.62,0.0,0.37465,0.00017,26.71511]
[1777522245597,31.61,75751.9,0.0,0.3747,0.00017,26.71629]
[1777522246759,31.61,75751.9,0.0,0.3747,0.00017,26.71629]
[1777522246771,31.61,75751.9,0.0,0.3747,0.00017,26.71629]
[1777522247009,31.61,75753.1,0.0,0.37491,0.00017,26.72147]
[1777522250404,31.62,75753.04,0.0,0.3749,0.00017,26.72136]
[1777522250524,31.62,75752.92,0.0,0.37489,0.00017,26.72093]
[1777522255559,31.62,75750.11,0.0,0.37443,0.00017,26.70957]
[1777522260594,31.63,75752.94,0.0,0.37493,0.00017,26.72182]
[1777522264632,31.64,75753.44,0.0,0.37508,0.00017,26.72538]
[1777522264654,31.64,75753.44,0.0,0.37508,0.00017,26.72538]
[1777522264729,31.64,75756.28,0.0,0.37557,0.00017,26.73733]
[1777522265494,31.64,75756.28,0.0,0.37557,0.00017,26.73733]
[1777522265808,31.64,75756.28,0.0,0.37557,0.00017,26.73733]
[1777522266215,31.64,75756.28,0.0,0.37557,0.00017,26.73733]
[1777522266221,31.64,75756.28,0.0,0.37557,0.00017,26.73733]
[1777522266219,31.65,75756.2,0.0,0.37556,0.00017,26.73725]
[1777522266637,31.65,75756.2,0.0,0.37556,0.00017,26.73725]
[1777522272111,31.66,75749.63,0.0,0.37452,0.00017,26.7116]
[1777522278178,31.69,75754.87,0.0,0.3755,0.00017,26.73541]
[1777522278191,31.69,75754.87,0.0,0.3755,0.00017,26.73541]
[1777522279949,31.69,75756.7,0.0,0.37582,0.00017,26.74317]
[1777522279955,31.69,75756.7,0.0,0.37582,0.00017,26.74317]
[1777522280051,31.7,75767.12,0.0,0.37764,0.00017,26.78715]
[1777522280457,31.7,75767.12,0.0,0.37764,0.00017,26.78715]
[1777522281984,31.7,75767.93,0.0,0.37778,0.00017,26.79046]
[1777522282001,31.7,75767.93,0.0,0.37778,0.00017,26.79046]
[1777522282065,31.7,75778.46,0.0,0.37958,0.00017,26.83336]
[1777522287922,31.7,75780.47,0.0,0.37993,0.00017,26.84162]
[1777522293668,31.71,75778.17,0.0,0.37954,0.00017,26.82947]
[1777522299868,31.71,75781.74,0.0,0.38016,0.00017,26.84422]
[1777522304903,31.71,75781.36,0.0,0.38011,0.00017,26.8429]
[1777522307143,31.71,75781.28,0.0,0.3801,0.00017,26.84262]
[1777522307521,31.71,75782.14,0.0,0.38025,0.00017,26.84616]
[1777522307841,31.71,75782.14,0.0,0.38025,0.00017,26.84616]
[1777522307850,31.71,75782.14,0.0,0.38025,0.00017,26.84616]
[1777522307908,31.71,75782.14,0.0,0.38025,0.00017,26.84616]
[1777522307916,31.71,75782.14,0.0,0.38025,0.00017,26.84616]
[1777522308076,31.71,75782.14,0.0,0.38025,0.00017,26.84616]
[1777522308292,31.71,75782.14,0.0,0.38025,0.00017,26.84616]
[1777522308115,31.72,75779.12,0.0,0.37974,0.00017,26.83405]
[1777522309177,31.72,75765.57,0.0,0.37743,0.00017,26.77907]
[1777522310502,31.72,75765.57,0.0,0.37743,0.00017,26.77907]
[1777522311626,31.72,75764.53,0.0,0.37726,0.00017,26.77497]
[1777522311682,31.72,75764.53,0.0,0.37726,0.00017,26.77497]
[1777522311686,31.72,75764.53,0.0,0.37726,0.00017,26.77497]
[1777522311814,31.72,75764.53,0.0,0.37726,0.00017,26.77497]
[1777522311953,31.72,75764.7,0.0,0.37729,0.00017,26.77567]
[1777522313271,31.72,75752.0,0.0,0.37514,0.00017,26.72331]
[1777522313426,31.72,75752.0,0.0,0.37514,0.00017,26.72331]
[1777522313967,31.72,75752.0,0.0,0.37514,0.00017,26.7233]
[1777522319003,31.72,75749.13,0.0,0.37465,0.00017,26.71131]
[1777522320718,31.72,75749.34,0.0,0.37469,0.00017,26.71218]
[1777522321064,31.72,75744.85,0.0,0.37392,0.00017,26.6934]
[1777522321397,31.72,75744.85,0.0,0.37392,0.00017,26.6934]
[1777522321429,31.72,75744.85,0.0,0.37392,0.00017,26.6934]
[1777522321582,31.72,75744.85,0.0,0.37392,0.00017,26.6934]
[1777522321656,31.72,75744.85,0.0,0.37392,0.00017,26.6934]
[1777522322030,31.72,75744.85,0.0,0.37392,0.00017,26.6934]
[1777522322380,31.72,75744.85,0.0,0.37392,0.00017,26.6934]
[1777522322395,31.72,75744.85,0.0,0.37392,0.00017,26.6934]
[1777522323306,31.72,75744.85,0.0,0.37392,0.00017,26.6934]
[1777522323078,31.72,75721.94,0.0,0.37005,0.00017,26.59616]
[1777522323377,31.72,75721.94,0.0,0.37005,0.00017,26.59616]
[1777522323577,31.72,75721.94,0.0,0.37005,0.00017,26.59616]
[1777522323599,31.72,75721.94,0.0,0.37005,0.00017,26.59616]
[1777522323608,31.72,75721.94,0.0,0.37005,0.00017,26.59616]
[1777522324042,31.72,75721.94,0.0,0.37005,0.00017,26.59623]
[1777522324521,31.72,75721.94,0.0,0.37005,0.00017,26.59623]
[1777522325172,31.72,75721.94,0.0,0.37005,0.00017,26.59623]
[1777522325273,31.72,75713.83,0.0,0.36868,0.00017,26.56128]
[1777522325554,31.72,75713.83,0.0,0.36868,0.00017,26.56128]
[1777522326058,31.73,75713.83,0.0,0.36872,0.00017,26.56214]
[1777522326631,31.73,75713.83,0.0,0.36872,0.00017,26.56214]
[1777522327034,31.73,75713.83,0.0,0.36872,0.00017,26.56214]
[1777522327136,31.74,75715.02,0.0,0.36896,0.00017,26.56817]
[1777522329701,31.74,75717.39,0.0,0.36936,0.00017,26.57856]
[1777522329908,31.74,75717.39,0.0,0.36936,0.00017,26.57856]
[1777522331039,31.74,75717.36,0.0,0.36936,0.00017,26.5785]
[1777522331190,31.74,75717.36,0.0,0.36936,0.00017,26.5785]
[1777522331674,31.74,75717.0,0.0,0.3693,0.00017,26.57701]
[1777522332099,31.74,75717.0,0.0,0.36931,0.00017,26.57708]
[1777522337134,31.74,75717.3,0.0,0.36937,0.00017,26.57868]
[1777522338662,31.74,75717.41,0.0,0.36939,0.00017,26.57921]
[1777522339148,31.74,75717.65,0.0,0.36944,0.00017,26.58031]
[1777522344184,31.75,75716.2,0.0,0.3692,0.00017,26.57433]
[1777522349219,31.75,75715.77,0.0,0.36914,0.00017,26.57276]
[1777522352903,31.75,75721.85,0.0,0.37016,0.00017,26.59583]
[1777522353255,31.75,75726.95,0.0,0.37102,0.00017,26.6177]
[1777522354050,31.75,75726.95,0.0,0.37102,0.00017,26.6177]
[1777522354837,31.75,75726.95,0.0,0.37102,0.00017,26.61773]
[1777522354848,31.75,75726.95,0.0,0.37102,0.00017,26.61773]
[1777522355261,31.75,75727.48,0.0,0.37112,0.00017,26.62002]
[1777522360295,31.75,75728.75,0.0,0.37134,0.00017,26.62556]
[1777522365331,31.75,75730.95,0.0,0.37171,0.00017,26.63503]
[1777522367489,31.76,75736.06,0.0,0.37258,0.00017,26.65671]
[1777522367498,31.76,75736.06,0.0,0.37258,0.00017,26.65671]
[1777522368351,31.76,75735.16,0.0,0.37243,0.00017,26.65291]
[1777522369556,31.76,75733.21,0.0,0.3721,0.00017,26.64466]
[1777522371028,31.76,75733.11,0.0,0.37208,0.00017,26.64425]
[1777522371031,31.76,75733.11,0.0,0.37208,0.00017,26.64425]
[1777522371111,31.76,75733.22,0.0,0.3721,0.00017,26.64473]
[1777522372623,31.76,75733.22,0.0,0.3721,0.00017,26.64473]
[1777522373054,31.76,75733.22,0.0,0.3721,0.00017,26.64473]
[1777522373135,31.76,75732.07,0.0,0.37191,0.00017,26.63988]
[1777522378695,31.76,75732.61,0.0,0.372,0.00017,26.64225]
[1777522379107,31.76,75732.61,0.0,0.372,0.00017,26.64225]
[1777522379208,31.76,75733.24,0.0,0.37211,0.00017,26.64495]
[1777522380438,31.76,75733.24,0.0,0.37211,0.00017,26.64495]
[1777522380487,31.76,75733.24,0.0,0.37211,0.00017,26.64495]
[1777522381133,31.76,75733.24,0.0,0.37211,0.00017,26.64495]
[1777522381240,31.76,75735.32,0.0,0.37246,0.00017,26.65378]
[1777522385474,31.76,75743.06,0.0,0.37377,0.00017,26.68635]
[1777522388893,31.76,75742.69,0.0,0.37371,0.00017,26.68479]
[1777522388950,31.76,75742.69,0.0,0.37371,0.00017,26.68479]
[1777522389295,31.76,75739.1,0.0,0.3731,0.00017,26.66969]
[1777522391256,31.76,75739.1,0.0,0.3731,0.00017,26.66969]
[1777522391268,31.76,75739.1,0.0,0.3731,0.00017,26.66969]
[1777522391309,31.76,75750.38,0.0,0.37501,0.00017,26.71698]
[1777522395926,31.76,75748.53,0.0,0.37471,0.00017,26.7094]
[1777522396079,31.76,75748.53,0.0,0.37471,0.00017,26.7094]
[1777522396314,31.76,75748.53,0.0,0.37471,0.00017,26.7094]
[1777522396334,31.76,75748.53,0.0,0.37471,0.00017,26.7094]
[1777522396180,31.76,75748.1,0.0,0.37463,0.00017,26.70765]
[1777522397312,31.76,75748.1,0.0,0.37463,0.00017,26.70765]
[1777522396549,31.76,75748.1,0.0,0.37463,0.00017,26.70765]
[1777522397455,31.76,75748.1,0.0,0.37463,0.00017,26.70765]
[1777522399800,31.76,75743.64,0.0,0.37388,0.00017,26.6891]
[1777522399807,31.76,75743.64,0.0,0.37388,0.00017,26.6891]
[1777522403382,31.76,75743.74,0.0,0.37391,0.00017,26.68968]
[1777522403391,31.76,75743.74,0.0,0.37391,0.00017,26.68968]
[1777522404323,31.76,75744.07,0.0,0.37396,0.00017,26.69112]
[1777522404376,31.76,75744.94,0.0,0.37412,0.00017,26.69486]
[1777522405412,31.76,75745.14,0.0,0.37415,0.00017,26.69569]
[1777522408723,31.77,75743.35,0.0,0.37385,0.00017,26.68835]
[1777522408735,31.77,75743.35,0.0,0.37385,0.00017,26.68835]
[1777522408782,31.77,75743.35,0.0,0.37385,0.00017,26.68835]
[1777522408784,31.77,75739.29,0.0,0.37317,0.00017,26.6713]
[1777522409574,31.77,75739.29,0.0,0.37317,0.00017,26.6713]
[1777522410046,31.77,75739.29,0.0,0.37317,0.00017,26.6713]
[1777522410367,31.77,75736.36,0.0,0.37267,0.00017,26.65894]
[1777522412661,31.77,75727.8,0.0,0.37121,0.00017,26.6194]
[1777522417951,31.77,75729.27,0.0,0.37147,0.00017,26.62582]
[1777522423046,31.77,75732.26,0.0,0.37198,0.00017,26.63863]
[1777522425752,31.77,75742.77,0.0,0.37377,0.00017,26.6832]
[1777522431210,31.78,75741.81,0.0,0.37362,0.00017,26.67957]
[1777522431721,31.78,75742.57,0.0,0.37376,0.00017,26.68296]
[1777522431816,31.78,75744.02,0.0,0.374,0.00017,26.68903]
[1777522432717,31.78,75744.02,0.0,0.374,0.00017,26.68903]
[1777522433349,31.78,75744.02,0.0,0.374,0.00017,26.68903]
[1777522439681,31.78,75743.0,0.0,0.37386,0.00017,26.68542]
[1777522440265,31.78,75743.0,0.0,0.37386,0.00017,26.68542]
[1777522440377,31.78,75743.0,0.0,0.37386,0.00017,26.68542]
[1777522440402,31.79,75743.42,0.0,0.37394,0.00017,26.68736]
[1777522440600,31.79,75743.42,0.0,0.37394,0.00017,26.68736]
[1777522441377,31.79,75746.93,0.0,0.37454,0.00017,26.70211]
[1777522441828,31.79,75746.93,0.0,0.37454,0.00017,26.70211]
[1777522441929,31.79,75756.1,0.0,0.37609,0.00017,26.74012]
[1777522442471,31.79,75756.1,0.0,0.37609,0.00017,26.74012]
[1777522443866,31.79,75756.1,0.0,0.37609,0.00017,26.74019]
[1777522449027,31.79,75758.37,0.0,0.37649,0.00017,26.74979]
[1777522454957,31.79,75762.06,0.0,0.37713,0.00017,26.76518]
[1777522459998,31.8,75761.27,0.0,0.377,0.00017,26.76215]
[1777522465028,31.8,75756.78,0.0,0.37625,0.00017,26.74396]
[1777522467127,31.8,75757.82,0.0,0.37643,0.00017,26.7483]
[1777522467224,31.8,75754.14,0.0,0.37581,0.00017,26.73324]
[1777522469677,31.8,75752.57,0.0,0.37555,0.00017,26.72681]
[1777522470154,31.8,75752.57,0.0,0.37555,0.00017,26.72681]
[1777522470165,31.8,75752.57,0.0,0.37555,0.00017,26.72681]
[1777522470168,31.8,75750.44,0.0,0.37519,0.00017,26.71812]
[1777522475900,31.81,75752.18,0.0,0.37549,0.00017,26.72239]
[1777522481151,31.81,75750.67,0.0,0.37525,0.00017,26.71644]
[1777522482302,31.81,75753.39,0.0,0.37571,0.00017,26.72775]
[1777522482403,31.81,75753.05,0.0,0.37565,0.00017,26.7264]
[1777522484385,31.81,75753.05,0.0,0.37566,0.00017,26.72646]
[1777522484426,31.81,75756.01,0.0,0.37616,0.00017,26.73872]
[1777522489668,31.82,75754.21,0.0,0.37587,0.00017,26.73163]
[1777522490074,31.82,75754.21,0.0,0.37587,0.00017,26.73163]
[1777522490175,31.82,75754.05,0.0,0.37585,0.00017,26.73116]
[1777522494091,31.82,75754.05,0.0,0.37586,0.00017,26.73144]
[1777522494119,31.82,75754.05,0.0,0.37586,0.00017,26.73144]
[1777522494320,31.82,75754.05,0.0,0.37586,0.00017,26.73144]
[1777522494370,31.82,75754.05,0.0,0.37586,0.00017,26.73144]
[1777522494482,31.82,75754.05,0.0,0.37586,0.00017,26.73144]
[1777522494496,31.82,75752.91,0.0,0.37568,0.00017,26.72682]
[1777522495218,31.82,75752.91,0.0,0.37568,0.00017,26.72682]
[1777522495446,31.82,75734.18,0.0,0.37251,0.00017,26.64868]
[1777522495805,31.82,75734.18,0.0,0.37251,0.00017,26.64868]
[1777522495814,31.82,75734.18,0.0,0.37251,0.00017,26.64868]
[1777522495819,31.82,75734.18,0.0,0.37251,0.00017,26.64868]
[1777522496482,31.82,75734.18,0.0,0.37251,0.00017,26.64868]
[1777522496247,31.82,75734.18,0.0,0.37251,0.00017,26.64869]
[1777522496534,31.82,75734.18,0.0,0.37251,0.00017,26.64869]
[1777522497254,31.82,75731.85,0.0,0.37212,0.00017,26.63886]
[1777522498150,31.82,75731.85,0.0,0.37212,0.00017,26.63886]
[1777522498161,31.82,75731.85,0.0,0.37212,0.00017,26.63886]
[1777522498261,31.82,75733.16,0.0,0.37234,0.00017,26.64441]
[1777522499564,31.82,75737.66,0.0,0.3731,0.00017,26.66336]
[1777522500436,31.82,75737.66,0.0,0.3731,0.00017,26.66336]
[1777522500488,31.82,75738.2,0.0,0.37319,0.00017,26.66563]
[1777522500505,31.82,75738.2,0.0,0.37319,0.00017,26.66563]
[1777522500733,31.82,75738.2,0.0,0.37319,0.00017,26.66563]
[1777522501389,31.82,75748.58,0.0,0.37495,0.00017,26.70896]
[1777522501613,31.82,75748.58,0.0,0.37495,0.00017,26.70896]
[1777522501622,31.82,75748.58,0.0,0.37495,0.00017,26.70896]
[1777522501634,31.82,75748.58,0.0,0.37495,0.00017,26.70896]
[1777522503274,31.82,75748.58,0.0,0.37494,0.00017,26.70893]
[1777522503282,31.82,75748.58,0.0,0.37494,0.00017,26.70893]
[1777522503322,31.82,75748.76,0.0,0.37498,0.00017,26.7097]
[1777522504098,31.82,75748.76,0.0,0.37498,0.00017,26.7097]
[1777522504307,31.82,75748.76,0.0,0.37498,0.00017,26.70972]
[1777522504570,31.82,75748.76,0.0,0.37498,0.00017,26.70972]
[1777522505314,31.82,75748.81,0.0,0.37499,0.00017,26.70995]
[1777522507236,31.82,75750.46,0.0,0.37527,0.00017,26.71681]
[1777522507247,31.82,75750.46,0.0,0.37527,0.00017,26.71681]
[1777522507332,31.82,75740.67,0.0,0.37361,0.00017,26.67606]
[1777522507701,31.82,75740.67,0.0,0.37361,0.00017,26.67606]
[1777522508611,31.82,75740.67,0.0,0.37361,0.00017,26.6761]
[1777522509341,31.82,75741.29,0.0,0.37372,0.00017,26.67874]
[1777522509996,31.82,75741.29,0.0,0.37372,0.00017,26.67874]
[1777522510005,31.82,75741.29,0.0,0.37372,0.00017,26.67874]
[1777522510355,31.82,75742.11,0.0,0.37386,0.00017,26.68222]
[1777522516390,31.83,75739.98,0.0,0.37351,0.00017,26.67357]
[1777522518829,31.83,75739.13,0.0,0.37337,0.00017,26.67009]
[1777522519719,31.83,75738.7,0.0,0.3733,0.00017,26.66834]
[1777522519729,31.83,75738.7,0.0,0.3733,0.00017,26.66834]
[1777522520418,31.83,75735.08,0.0,0.37269,0.00017,26.65311]
[1777522524219,31.83,75733.85,0.0,0.37248,0.00017,26.64793]
[1777522524226,31.83,75733.85,0.0,0.37248,0.00017,26.64793]
[1777522524231,31.83,75733.85,0.0,0.37248,0.00017,26.64793]
[1777522524448,31.83,75733.39,0.0,0.37241,0.00017,26.64599]
[1777522525090,31.83,75733.39,0.0,0.37241,0.00017,26.64599]
[1777522525253,31.83,75733.39,0.0,0.37241,0.00017,26.64599]
[1777522527526,31.83,75732.45,0.0,0.37225,0.00017,26.64202]
[1777522527610,31.83,75732.45,0.0,0.37225,0.00017,26.64202]
[1777522528474,31.83,75732.45,0.0,0.37225,0.00017,26.64202]
[1777522528850,31.83,75732.45,0.0,0.37225,0.00017,26.64202]
[1777522529481,31.83,75732.21,0.0,0.37221,0.00017,26.641]
[1777522532777,31.83,75732.22,0.0,0.37219,0.00017,26.63777]
[1777522532907,31.83,75732.22,0.0,0.37219,0.00017,26.63777]
[1777522533509,31.83,75732.54,0.0,0.37225,0.00017,26.63912]
[1777522533592,31.83,75732.54,0.0,0.37225,0.00017,26.63912]
[1777522533676,31.83,75732.54,0.0,0.37225,0.00017,26.63912]
[1777522534157,31.83,75732.54,0.0,0.37225,0.00017,26.63912]
[1777522534530,31.83,75732.54,0.0,0.37225,0.00017,26.63912]
[1777522534520,31.83,75731.69,0.0,0.3721,0.00017,26.63552]
[1777522535523,31.83,75714.72,0.0,0.36924,0.00017,26.56308]
[1777522536531,31.83,75711.81,0.0,0.36876,0.00017,26.55056]
[1777522536955,31.83,75711.81,0.0,0.36876,0.00017,26.55056]
[1777522537537,31.83,75712.26,0.0,0.36883,0.00017,26.55256]
[1777522540208,31.83,75712.34,0.0,0.36885,0.00017,26.55296]
[1777522540260,31.83,75706.4,0.0,0.36785,0.00017,26.52731]
[1777522540761,31.83,75706.4,0.0,0.36785,0.00017,26.52731]
[1777522540862,31.83,75710.37,0.0,0.36852,0.00017,26.54453]
[1777522546783,31.83,75717.37,0.0,0.36971,0.00017,26.57493]
[1777522546820,31.83,75717.37,0.0,0.36971,0.00017,26.57493]
[1777522547074,31.83,75717.37,0.0,0.36971,0.00017,26.57493]
[1777522547080,31.83,75717.37,0.0,0.36971,0.00017,26.57493]
[1777522547163,31.83,75719.4,0.0,0.37005,0.00017,26.58367]
[1777522549738,31.83,75725.42,0.0,0.37107,0.00017,26.60944]
[1777522549852,31.83,75728.62,0.0,0.37161,0.00017,26.62305]
[1777522551121,31.83,75728.62,0.0,0.37161,0.00017,26.62305]
[1777522551212,31.83,75737.17,0.0,0.37305,0.00017,26.65915]
[1777522552558,31.83,75737.17,0.0,0.37305,0.00017,26.65916]
[1777522552567,31.83,75737.17,0.0,0.37305,0.00017,26.65916]
[1777522553520,31.83,75737.17,0.0,0.37305,0.00017,26.65916]
[1777522552647,31.83,75738.64,0.0,0.3733,0.00017,26.66531]
[1777522553651,31.83,75738.64,0.0,0.3733,0.00017,26.66528]
[1777522555165,31.83,75738.64,0.0,0.3733,0.00017,26.66528]
[1777522555262,31.83,75737.94,0.0,0.37318,0.00017,26.66229]
[1777522557960,31.83,75737.61,0.0,0.37312,0.00017,26.66089]
[1777522557971,31.83,75737.61,0.0,0.37312,0.00017,26.66089]
[1777522558056,31.83,75736.48,0.0,0.37293,0.00017,26.65612]
[1777522559404,31.83,75736.48,0.0,0.37293,0.00017,26.65612]
[1777522559486,31.83,75735.75,0.0,0.37281,0.00017,26.65301]
[1777522561737,31.83,75735.59,0.0,0.37278,0.00017,26.65232]
[1777522561752,31.83,75735.59,0.0,0.37278,0.00017,26.65232]
[1777522561853,31.83,75728.65,0.0,0.37161,0.00017,26.62298]
[1777522565284,31.83,75731.87,0.0,0.37215,0.00017,26.63661]
[1777522565382,31.83,75732.13,0.0,0.37219,0.00017,26.6377]
[1777522567057,31.83,75733.76,0.0,0.37247,0.00017,26.64458]
[1777522567299,31.83,75733.76,0.0,0.37247,0.00017,26.64458]
[1777522567393,31.83,75733.42,0.0,0.37241,0.00017,26.64313]
[1777522571343,31.83,75732.9,0.0,0.37232,0.00017,26.64091]
[1777522571355,31.83,75733.38,0.0,0.3724,0.00017,26.64292]
[1777522576703,31.83,75732.1,0.0,0.37218,0.00017,26.63746]
[1777522576977,31.83,75732.1,0.0,0.37218,0.00017,26.63746]
[1777522576991,31.83,75732.1,0.0,0.37218,0.00017,26.63746]
[1777522577472,31.83,75732.1,0.0,0.37218,0.00017,26.63746]
[1777522577509,31.83,75732.61,0.0,0.37227,0.00017,26.63959]
[1777522578342,31.83,75732.61,0.0,0.37227,0.00017,26.63959]
[1777522578443,31.83,75725.31,0.0,0.37104,0.00017,26.60861]
[1777522579129,31.83,75725.31,0.0,0.37104,0.00017,26.60861]
[1777522579139,31.83,75725.31,0.0,0.37104,0.00017,26.60861]
[1777522579148,31.83,75725.31,0.0,0.37104,0.00017,26.60861]
[1777522579227,31.83,75724.18,0.0,0.37084,0.00017,26.60379]
[1777522581912,31.83,75720.5,0.0,0.37023,0.00017,26.58809]
[1777522581951,31.83,75720.99,0.0,0.37031,0.00017,26.59021]
[1777522587104,31.83,75722.52,0.0,0.37057,0.00017,26.59683]
[1777522587205,31.83,75723.05,0.0,0.37066,0.00017,26.59911]
[1777522592463,31.83,75719.38,0.0,0.37005,0.00017,26.58351]
[1777522594064,31.83,75721.64,0.0,0.37041,0.00017,26.58996]
[1777522594353,31.83,75721.1,0.0,0.37032,0.00017,26.58769]
[1777522594616,31.83,75721.1,0.0,0.37032,0.00017,26.58769]
[1777522594957,31.83,75722.44,0.0,0.37055,0.00017,26.59342]
[1777522595618,31.83,75722.44,0.0,0.37055,0.00017,26.59342]
[1777522595947,31.83,75722.44,0.0,0.37055,0.00017,26.59345]
[1777522599376,31.83,75724.25,0.0,0.37086,0.00017,26.60121]
[1777522599668,31.83,75723.49,0.0,0.37073,0.00017,26.59801]
[1777522600079,31.83,75722.71,0.0,0.3706,0.00017,26.59468]
[1777522602077,31.83,75719.98,0.0,0.37014,0.00017,26.58305]
[1777522602178,31.83,75720.27,0.0,0.37019,0.00017,26.58429]
[1777522603930,31.84,75721.41,0.0,0.37038,0.00017,26.5892]
[1777522604571,31.84,75724.32,0.0,0.37088,0.00017,26.60168]
[1777522605735,31.84,75724.32,0.0,0.37088,0.00017,26.60168]
[1777522606018,31.84,75729.7,0.0,0.37179,0.00017,26.62456]
[1777522609097,31.84,75730.45,0.0,0.37191,0.00017,26.62775]
[1777522609785,31.84,75730.01,0.0,0.37184,0.00017,26.62589]
[1777522610151,31.84,75729.94,0.0,0.37183,0.00017,26.62559]
[1777522612171,31.84,75729.45,0.0,0.37174,0.00017,26.62352]
[1777522612272,31.84,75721.82,0.0,0.37046,0.00017,26.59105]
[1777522612974,31.84,75721.82,0.0,0.37046,0.00017,26.59105]
[1777522613317,31.84,75721.82,0.0,0.37046,0.00017,26.59105]
[1777522613401,31.84,75719.65,0.0,0.37009,0.00017,26.5818]
[1777522614428,31.84,75719.65,0.0,0.37009,0.00017,26.5818]
[1777522614439,31.84,75719.65,0.0,0.37009,0.00017,26.5818]
[1777522614447,31.84,75719.65,0.0,0.37009,0.00017,26.5818]
[1777522614529,31.84,75715.66,0.0,0.36942,0.00017,26.56471]
[1777522615325,31.84,75708.38,0.0,0.3682,0.00017,26.53326]
[1777522615858,31.84,75708.38,0.0,0.3682,0.00017,26.53326]
[1777522616196,31.84,75707.56,0.0,0.36806,0.00017,26.52975]
[1777522617135,31.84,75707.56,0.0,0.36806,0.00017,26.52975]
[1777522621432,31.84,75712.7,0.0,0.36894,0.00017,26.55224]
[1777522621532,31.84,75712.49,0.0,0.36891,0.00017,26.55144]
[1777522626054,31.84,75712.73,0.0,0.36896,0.00017,26.55268]
[1777522626161,31.84,75712.73,0.0,0.36896,0.00017,26.55268]
[1777522631409,31.84,75711.92,0.0,0.36883,0.00017,26.54937]
[1777522636460,31.85,75709.71,0.0,0.36847,0.00017,26.54009]
[1777522642294,31.85,75706.68,0.0,0.36797,0.00017,26.52732]
[1777522645742,31.85,75707.1,0.0,0.36806,0.00017,26.52946]
[1777522645749,31.85,75707.1,0.0,0.36806,0.00017,26.52946]
[1777522645751,31.85,75707.1,0.0,0.36806,0.00017,26.52946]
[1777522646566,31.85,75705.82,0.0,0.36784,0.00017,26.52397]
[1777522650261,31.86,75703.38,0.0,0.36744,0.00017,26.51356]
[1777522650265,31.86,75703.38,0.0,0.36744,0.00017,26.51356]
[1777522650274,31.86,75703.38,0.0,0.36744,0.00017,26.51356]
[1777522650281,31.86,75703.38,0.0,0.36744,0.00017,26.51356]
[1777522650358,31.86,75697.07,0.0,0.36639,0.00017,26.48607]
[1777522651720,31.86,75697.07,0.0,0.36637,0.00017,26.48287]
[1777522652281,31.86,75697.07,0.0,0.36637,0.00017,26.48287]
[1777522652287,31.86,75697.07,0.0,0.36637,0.00017,26.48287]
[1777522652379,31.86,75697.17,0.0,0.36639,0.00017,26.48339]
[1777522652930,31.86,75697.17,0.0,0.36639,0.00017,26.48339]
[1777522652936,31.86,75697.17,0.0,0.36639,0.00017,26.48339]
[1777522653259,31.86,75697.17,0.0,0.36639,0.00017,26.48339]
[1777522653353,31.86,75697.17,0.0,0.3664,0.00017,26.48348]
[1777522655367,31.86,75689.69,0.0,0.36515,0.00017,26.45078]
[1777522657668,31.86,75690.28,0.0,0.36526,0.00017,26.4536]
[1777522658389,31.86,75691.49,0.0,0.36547,0.00017,26.45904]
[1777522660616,31.87,75696.17,0.0,0.36626,0.00017,26.47971]
[1777522661413,31.87,75695.62,0.0,0.36617,0.00017,26.47748]
[1777522661754,31.87,75695.62,0.0,0.36617,0.00017,26.47748]
[1777522661761,31.87,75695.62,0.0,0.36617,0.00017,26.47748]
[1777522663059,31.87,75693.73,0.0,0.36586,0.00017,26.46927]
[1777522664433,31.87,75692.81,0.0,0.36571,0.00017,26.46533]
[1777522664437,31.87,75692.81,0.0,0.36571,0.00017,26.46533]
[1777522664459,31.87,75692.81,0.0,0.36571,0.00017,26.46533]
[1777522664469,31.87,75692.81,0.0,0.36571,0.00017,26.46533]
[1777522664511,31.87,75688.25,0.0,0.36495,0.00017,26.44532]
[1777522670418,31.88,75686.59,0.0,0.36469,0.00017,26.43857]
[1777522670491,31.88,75686.59,0.0,0.36469,0.00017,26.43857]
[1777522670519,31.88,75684.01,0.0,0.36427,0.00017,26.42725]
[1777522673478,31.88,75683.96,0.0,0.36427,0.00017,26.42728]
[1777522674176,31.88,75683.56,0.0,0.36421,0.00017,26.42563]
[1777522674442,31.88,75683.56,0.0,0.36421,0.00017,26.42563]
[1777522674530,31.88,75683.56,0.0,0.36421,0.00017,26.42563]
[1777522674543,31.88,75683.31,0.0,0.36417,0.00017,26.42464]
[1777522680174,31.89,75682.63,0.0,0.36408,0.00017,26.42226]
[1777522680183,31.89,75682.63,0.0,0.36408,0.00017,26.42226]
[1777522680546,31.89,75683.11,0.0,0.36417,0.00017,26.42451]
[1777522682176,31.89,75683.5,0.0,0.36424,0.00017,26.42637]
[1777522682627,31.89,75683.5,0.0,0.36424,0.00017,26.42637]
[1777522682666,31.89,75674.55,0.0,0.36275,0.00017,26.38659]
[1777522683284,31.89,75674.55,0.0,0.36275,0.00017,26.38659]
[1777522684095,31.89,75674.55,0.0,0.36275,0.00017,26.38659]
[1777522689610,31.89,75669.97,0.0,0.36198,0.00017,26.36608]
[1777522693638,31.89,75677.26,0.0,0.36321,0.00017,26.39905]
[1777522698673,31.9,75674.16,0.0,0.36272,0.00017,26.3859]
[1777522703709,31.91,75674.13,0.0,0.36275,0.00017,26.3865]
[1777522708032,31.91,75673.88,0.0,0.36272,0.00017,26.38582]
[1777522708038,31.91,75673.88,0.0,0.36272,0.00017,26.38582]
[1777522710157,31.91,75673.14,0.0,0.36261,0.00017,26.3828]
[1777522710958,31.91,75672.96,0.0,0.36259,0.00017,26.38214]
[1777522715356,31.92,75673.25,0.0,0.36264,0.00017,26.38074]
[1777522715411,31.92,75673.25,0.0,0.36264,0.00017,26.38074]
[1777522715434,31.92,75667.97,0.0,0.36177,0.00017,26.35717]
[1777522717053,31.92,75661.73,0.0,0.36073,0.00017,26.329]
[1777522717255,31.92,75661.73,0.0,0.36073,0.00017,26.329]
[1777522717263,31.92,75661.73,0.0,0.36073,0.00017,26.329]
[1777522717521,31.92,75661.73,0.0,0.36073,0.00017,26.329]
[1777522717623,31.92,75655.92,0.0,0.35976,0.00017,26.30264]
[1777522719068,31.92,75652.0,0.0,0.35911,0.00017,26.28479]
[1777522719710,31.92,75650.71,0.0,0.3589,0.00017,26.27894]
[1777522720057,31.92,75650.71,0.0,0.3589,0.00017,26.27894]
[1777522720158,31.92,75650.39,0.0,0.35884,0.00017,26.27748]
[1777522721422,31.92,75650.39,0.0,0.35884,0.00017,26.27748]
[1777522721467,31.92,75649.89,0.0,0.35876,0.00017,26.27531]
[1777522724518,31.92,75650.43,0.0,0.35886,0.00017,26.27785]
[1777522724585,31.93,75651.22,0.0,0.35899,0.00017,26.2816]
[1777522727840,31.93,75657.61,0.0,0.36006,0.00017,26.31087]
[1777522727937,31.93,75659.24,0.0,0.36034,0.00017,26.31832]
[1777522728964,31.93,75659.24,0.0,0.36034,0.00017,26.31832]
[1777522728987,31.93,75659.79,0.0,0.36043,0.00017,26.32087]
[1777522734925,31.93,75660.84,0.0,0.36062,0.00017,26.32589]
[1777522739961,31.93,75658.19,0.0,0.36018,0.00017,26.31411]
[1777522741727,31.93,75658.19,0.0,0.36018,0.00017,26.31411]
[1777522741973,31.93,75659.5,0.0,0.36041,0.00017,26.32017]
[1777522743121,31.93,75659.5,0.0,0.36041,0.00017,26.32017]
[1777522743777,31.93,75660.37,0.0,0.36055,0.00017,26.32417]
[1777522744202,31.93,75660.37,0.0,0.36055,0.00017,26.32417]
[1777522744208,31.93,75660.37,0.0,0.36055,0.00017,26.32417]
[1777522744237,31.93,75658.14,0.0,0.36018,0.00017,26.3141]
[1777522750038,31.96,75651.38,0.0,0.35919,0.00017,26.28655]
[1777522752671,31.98,75660.22,0.0,0.36072,0.00017,26.32834]
[1777522756362,31.98,75649.78,0.0,0.35899,0.00017,26.28106]
[1777522757332,31.98,75649.78,0.0,0.35899,0.00017,26.28106]
[1777522757490,31.98,75649.78,0.0,0.35899,0.00017,26.28106]
[1777522758212,31.99,75646.23,0.0,0.35844,0.00017,26.26578]
[1777522758751,31.99,75641.35,0.0,0.35767,0.00017,26.24433]
[1777522759543,31.99,75641.35,0.0,0.35767,0.00017,26.24433]
[1777522759732,31.99,75638.82,0.0,0.35722,0.00017,26.23205]
[1777522760551,31.99,75638.82,0.0,0.35722,0.00017,26.23205]
[1777522761564,31.98,75637.97,0.0,0.35706,0.00017,26.22758]
[1777522761653,31.98,75636.9,0.0,0.35688,0.00017,26.22258]
[1777522762619,31.98,75636.9,0.0,0.35688,0.00017,26.22258]
[1777522762629,31.98,75636.9,0.0,0.35688,0.00017,26.22258]
[1777522762678,31.98,75635.77,0.0,0.35669,0.00017,26.2173]
[1777522768165,31.98,75634.97,0.0,0.35655,0.00017,26.21333]
[1777522773700,31.98,75636.4,0.0,0.35676,0.00017,26.21647]
[1777522773789,31.98,75634.6,0.0,0.35646,0.00017,26.20793]
[1777522774696,31.98,75634.6,0.0,0.35646,0.00017,26.20793]
[1777522774734,31.98,75634.6,0.0,0.35646,0.00017,26.20793]
[1777522774739,31.98,75634.6,0.0,0.35646,0.00017,26.20793]
[1777522774797,31.98,75640.06,0.0,0.35736,0.00017,26.23312]
[1777522777058,31.98,75643.81,0.0,0.35799,0.00017,26.25056]
[1777522777228,31.98,75644.55,0.0,0.35811,0.00017,26.25396]
[1777522779755,31.98,75645.49,0.0,0.35827,0.00017,26.25835]
[1777522780248,31.98,75647.71,0.0,0.35865,0.00017,26.26867]
[1777522781727,31.98,75647.71,0.0,0.35865,0.00017,26.26867]
[1777522781803,31.98,75651.44,0.0,0.35927,0.00017,26.28585]
[1777522782662,31.98,75659.46,0.0,0.36061,0.00017,26.32235]
[1777522785381,31.98,75664.8,0.0,0.3615,0.00017,26.34648]
[1777522785392,31.98,75664.8,0.0,0.3615,0.00017,26.34648]
[1777522785523,31.98,75664.8,0.0,0.3615,0.00017,26.34648]
[1777522785780,31.98,75664.41,0.0,0.36144,0.00017,26.34478]
[1777522785831,31.98,75664.41,0.0,0.36144,0.00017,26.34478]
[1777522786291,31.98,75664.41,0.0,0.36144,0.00017,26.34478]
[1777522788167,31.98,75669.04,0.0,0.36221,0.00017,26.3656]
[1777522788173,31.98,75669.04,0.0,0.36221,0.00017,26.3656]
[1777522788305,31.98,75669.41,0.0,0.36227,0.00017,26.36727]
[1777522791165,31.98,75668.53,0.0,0.36213,0.00017,26.36335]
[1777522791873,31.98,75667.89,0.0,0.36202,0.00017,26.36049]
[1777522791880,31.98,75667.89,0.0,0.36202,0.00017,26.36049]
[1777522792333,31.98,75669.07,0.0,0.36222,0.00017,26.3658]
[1777522793892,31.98,75669.2,0.0,0.36224,0.00017,26.3664]
[1777522793902,31.98,75669.2,0.0,0.36224,0.00017,26.3664]
[1777522793909,31.98,75669.2,0.0,0.36224,0.00017,26.3664]
[1777522794350,31.98,75669.2,0.0,0.36224,0.00017,26.36641]
[1777522795916,31.98,75669.34,0.0,0.36226,0.00017,26.36705]
[1777522796437,31.98,75670.18,0.0,0.3624,0.00017,26.37083]
[1777522797940,31.98,75670.18,0.0,0.36241,0.00017,26.37084]
[1777522798375,31.98,75669.47,0.0,0.36229,0.00017,26.36767]
[1777522800263,31.98,75669.3,0.0,0.36226,0.00017,26.36693]
[1777522801987,31.99,75667.54,0.0,0.36197,0.00017,26.35907]
[1777522802802,31.99,75669.5,0.0,0.3623,0.00017,26.36789]
[1777522803127,31.99,75669.5,0.0,0.3623,0.00017,26.36789]
[1777522803711,31.99,75669.5,0.0,0.3623,0.00017,26.36789]
[1777522804016,31.99,75671.99,0.0,0.36271,0.00017,26.37904]
[1777522804038,31.99,75671.99,0.0,0.36271,0.00017,26.37904]
[1777522804045,31.99,75671.99,0.0,0.36271,0.00017,26.37904]
[1777522804236,31.99,75671.99,0.0,0.36271,0.00017,26.37904]
[1777522804418,31.99,75671.99,0.0,0.36271,0.00017,26.37904]
[1777522806031,31.99,75671.11,0.0,0.36257,0.00017,26.37513]
[1777522806534,31.99,75671.87,0.0,0.36269,0.00017,26.37854]
[1777522809969,31.99,75677.47,0.0,0.36363,0.00017,26.40351]
[1777522809978,31.99,75677.47,0.0,0.36363,0.00017,26.40351]
[1777522810467,31.99,75677.08,0.0,0.36356,0.00017,26.40177]
[1777522811206,31.99,75677.08,0.0,0.36356,0.00017,26.40177]
[1777522811216,31.99,75677.08,0.0,0.36356,0.00017,26.40177]
[1777522811472,31.99,75677.08,0.0,0.36356,0.00017,26.40176]
[1777522813989,31.99,75672.74,0.0,0.36284,0.00017,26.38244]
[1777522814488,31.99,75672.35,0.0,0.36277,0.00017,26.3807]
[1777522815027,31.99,75672.35,0.0,0.36277,0.00017,26.3807]
[1777522815178,31.99,75672.35,0.0,0.36277,0.00017,26.3807]
[1777522815598,31.99,75663.54,0.0,0.36131,0.00017,26.34122]
[1777522819684,31.99,75662.42,0.0,0.36112,0.00017,26.33628]
[1777522819755,31.99,75662.65,0.0,0.36116,0.00017,26.33736]
[1777522825560,31.99,75658.39,0.0,0.36047,0.00017,26.31837]
[1777522829088,31.99,75658.68,0.0,0.36052,0.00017,26.3199]
[1777522829194,31.99,75658.68,0.0,0.36052,0.00017,26.3199]
[1777522829278,31.99,75658.68,0.0,0.36052,0.00017,26.3199]
[1777522829295,31.99,75658.68,0.0,0.36052,0.00017,26.3199]
[1777522829600,31.99,75646.83,0.0,0.35855,0.00017,26.26596]
[1777522831614,31.99,75639.72,0.0,0.35735,0.00017,26.22991]
[1777522832424,31.99,75639.72,0.0,0.35735,0.00017,26.22991]
[1777522832443,31.99,75639.72,0.0,0.35735,0.00017,26.22991]
[1777522832495,31.99,75639.72,0.0,0.35735,0.00017,26.22991]
[1777522832501,31.99,75639.72,0.0,0.35735,0.00017,26.22991]
[1777522832623,31.99,75636.46,0.0,0.35681,0.00017,26.21481]
[1777522837656,31.99,75636.45,0.0,0.3568,0.00017,26.21453]
[1777522842691,31.99,75639.73,0.0,0.35733,0.00017,26.22941]
[1777522846844,31.98,75641.35,0.0,0.35759,0.00017,26.23668]
[1777522847827,31.98,75642.83,0.0,0.35784,0.00017,26.24342]
[1777522847847,31.98,75642.83,0.0,0.35784,0.00017,26.24342]
[1777522847851,31.98,75642.83,0.0,0.35784,0.00017,26.24342]
[1777522847830,31.98,75648.82,0.0,0.35883,0.00017,26.27082]
[1777522848738,31.98,75648.82,0.0,0.35883,0.00017,26.27091]
[1777522850560,31.99,75655.0,0.0,0.35986,0.00017,26.29914]
[1777522850749,31.99,75656.12,0.0,0.36005,0.00017,26.30429]
[1777522855784,31.99,75662.93,0.0,0.3612,0.00017,26.33533]
[1777522860821,31.99,75662.06,0.0,0.36106,0.00017,26.33164]
[1777522860949,31.99,75662.06,0.0,0.36106,0.00017,26.33164]
[1777522861834,31.99,75657.92,0.0,0.36037,0.00017,26.31298]
[1777522863329,31.99,75653.63,0.0,0.35966,0.00017,26.29355]
[1777522863428,31.99,75653.63,0.0,0.35966,0.00017,26.29355]
[1777522863436,31.99,75653.63,0.0,0.35966,0.00017,26.29355]
[1777522863839,31.99,75652.21,0.0,0.35943,0.00017,26.28713]
[1777522865855,31.99,75643.18,0.0,0.35793,0.00017,26.24594]
[1777522866912,31.99,75642.35,0.0,0.3578,0.00017,26.2422]
[1777522867869,31.99,75645.43,0.0,0.35831,0.00017,26.25642]
[1777522872904,32.0,75641.87,0.0,0.35773,0.00017,26.2404]
[1777522876130,32.0,75640.78,0.0,0.35756,0.00017,26.23552]
[1777522876209,32.0,75640.78,0.0,0.35756,0.00017,26.23552]
[1777522876905,32.0,75639.5,0.0,0.35735,0.00017,26.22976]
[1777522881991,32.0,75635.16,0.0,0.35662,0.00017,26.2094]
[1777522883454,32.0,75635.59,0.0,0.35669,0.00017,26.21139]
[1777522883546,32.0,75635.59,0.0,0.35669,0.00017,26.21139]
[1777522883639,32.0,75635.59,0.0,0.35669,0.00017,26.21139]
[1777522883670,32.0,75635.59,0.0,0.35669,0.00017,26.21139]
[1777522883714,31.99,75634.99,0.0,0.35659,0.00017,26.20851]
[1777522884483,31.99,75634.99,0.0,0.35659,0.00017,26.20851]
[1777522884512,31.99,75634.99,0.0,0.35659,0.00017,26.20851]
[1777522884911,31.99,75629.28,0.0,0.35564,0.00017,26.18195]
[1777522885108,31.99,75629.28,0.0,0.35564,0.00017,26.18195]
[1777522885609,31.99,75629.28,0.0,0.35564,0.00017,26.18195]
[1777522892037,31.99,75627.12,0.0,0.35526,0.00017,26.16848]
[1777522892485,31.99,75627.12,0.0,0.35526,0.00017,26.16848]
[1777522892728,31.99,75627.12,0.0,0.35526,0.00017,26.16848]
[1777522892829,31.99,75626.57,0.0,0.35517,0.00017,26.16587]
[1777522895055,31.99,75630.53,0.0,0.35582,0.00017,26.18426]
[1777522895157,31.99,75630.79,0.0,0.35586,0.00017,26.18547]
[1777522900317,31.99,75627.02,0.0,0.35523,0.00017,26.16776]
[1777522901161,31.99,75626.84,0.0,0.3552,0.00017,26.16689]
[1777522901326,31.99,75626.84,0.0,0.3552,0.00017,26.16689]
[1777522902162,31.99,75626.72,0.0,0.35518,0.00017,26.16627]
[1777522902175,31.99,75626.72,0.0,0.35518,0.00017,26.16627]
[1777522902178,31.99,75626.72,0.0,0.35518,0.00017,26.16627]
[1777522902846,31.99,75641.46,0.0,0.35763,0.00017,26.23471]
[1777522903112,31.99,75641.46,0.0,0.35763,0.00017,26.23471]
[1777522903548,31.99,75655.71,0.0,0.36,0.00017,26.29985]
[1777522904122,31.99,75655.71,0.0,0.36,0.00017,26.29985]
[1777522904146,31.99,75655.71,0.0,0.36,0.00017,26.29985]
[1777522904775,31.99,75655.71,0.0,0.36,0.00017,26.29985]
[1777522904904,31.99,75655.71,0.0,0.36,0.00017,26.29985]
[1777522904845,31.99,75655.71,0.0,0.36,0.00017,26.29993]
[1777522905215,31.99,75655.71,0.0,0.36,0.00017,26.29993]
[1777522905576,31.99,75661.33,0.0,0.36094,0.00017,26.32537]
[1777522906127,31.99,75661.33,0.0,0.36094,0.00017,26.32537]
[1777522906147,31.99,75666.7,0.0,0.36183,0.00017,26.3496]
[1777522911213,31.99,75661.89,0.0,0.36104,0.00017,26.32809]
[1777522917229,32.0,75662.62,0.0,0.36116,0.00017,26.33155]
[1777522917298,32.0,75664.33,0.0,0.36145,0.00017,26.33928]
[1777522920251,32.0,75665.61,0.0,0.36167,0.00017,26.3451]
[1777522920261,32.0,75666.09,0.0,0.36175,0.00017,26.34727]
[1777522921329,32.0,75666.09,0.0,0.36175,0.00017,26.34727]
[1777522921554,32.0,75662.54,0.0,0.36116,0.00017,26.33132]
[1777522922473,32.0,75662.54,0.0,0.36116,0.00017,26.33132]
[1777522922478,32.0,75662.54,0.0,0.36116,0.00017,26.33132]
[1777522922678,32.0,75661.82,0.0,0.36104,0.00017,26.32812]
[1777522926028,32.0,75665.63,0.0,0.36168,0.00017,26.34533]
[1777522926308,32.0,75666.68,0.0,0.36185,0.00017,26.35007]
[1777522927140,32.0,75666.68,0.0,0.36185,0.00017,26.35007]
[1777522927145,32.0,75666.68,0.0,0.36185,0.00017,26.35007]
[1777522927285,32.0,75666.68,0.0,0.36185,0.00017,26.35009]
[1777522928080,32.0,75666.68,0.0,0.36185,0.00017,26.35009]
[1777522928107,32.0,75666.68,0.0,0.36185,0.00017,26.35009]
[1777522928158,32.0,75666.68,0.0,0.36185,0.00017,26.35009]
[1777522928172,32.0,75666.68,0.0,0.36185,0.00017,26.35009]
[1777522928725,32.0,75657.66,0.0,0.36035,0.00017,26.30946]
[1777522929432,32.0,75657.66,0.0,0.36035,0.00017,26.30946]
[1777522929524,32.0,75653.83,0.0,0.35972,0.00017,26.29208]
[1777522930222,32.0,75653.83,0.0,0.35972,0.00017,26.29208]
[1777522930230,32.0,75653.83,0.0,0.35972,0.00017,26.29208]
[1777522930800,32.0,75653.83,0.0,0.35972,0.00017,26.29208]
[1777522930902,32.0,75654.7,0.0,0.35986,0.00017,26.29614]
[1777522936348,32.0,75659.46,0.0,0.36066,0.00017,26.31794]
[1777522941383,32.0,75660.1,0.0,0.36078,0.00017,26.32106]
[1777522942683,32.0,75660.1,0.0,0.36078,0.00017,26.32106]
[1777522942784,32.0,75664.32,0.0,0.36149,0.00017,26.34016]
[1777522946443,32.0,75670.04,0.0,0.36244,0.00017,26.36587]
[1777522946450,32.0,75670.04,0.0,0.36244,0.00017,26.36587]
[1777522946454,32.0,75668.74,0.0,0.36222,0.00017,26.36007]
[1777522949589,32.01,75669.85,0.0,0.36241,0.00017,26.36507]
[1777522949690,32.01,75667.35,0.0,0.362,0.00017,26.35391]
[1777522950231,32.01,75667.35,0.0,0.362,0.00017,26.35391]
[1777522951584,32.01,75667.35,0.0,0.362,0.00017,26.35391]
[1777522951591,32.01,75667.35,0.0,0.362,0.00017,26.35391]
[1777522951685,32.01,75663.22,0.0,0.36129,0.00017,26.33211]
[1777522955039,32.01,75662.88,0.0,0.36124,0.00017,26.33065]
[1777522955733,32.01,75662.88,0.0,0.36124,0.00017,26.33065]
[1777522955835,32.01,75667.28,0.0,0.36198,0.00017,26.3505]
[1777522957213,32.01,75667.28,0.0,0.36198,0.00017,26.3505]
[1777522957753,32.01,75667.28,0.0,0.36198,0.00017,26.3505]
[1777522957854,32.01,75668.76,0.0,0.36223,0.00017,26.35718]
[1777522959961,32.01,75668.76,0.0,0.36223,0.00017,26.35718]
[1777522959971,32.01,75668.76,0.0,0.36223,0.00017,26.35718]
[1777522960520,32.01,75667.71,0.0,0.36205,0.00017,26.35252]
[1777522961126,32.01,75667.71,0.0,0.36205,0.00017,26.35252]
[1777522961525,32.01,75668.66,0.0,0.36221,0.00017,26.3568]
[1777522962285,32.01,75668.66,0.0,0.36221,0.00017,26.3568]
[1777522962532,32.01,75669.84,0.0,0.36241,0.00017,26.3621]
[1777522963820,32.01,75669.84,0.0,0.36241,0.00017,26.3621]
[1777522963921,32.01,75669.98,0.0,0.36243,0.00017,26.36276]
[1777522967383,32.01,75670.5,0.0,0.36252,0.00017,26.36513]
[1777522967397,32.01,75670.5,0.0,0.36252,0.00017,26.36513]
[1777522969896,32.01,75669.05,0.0,0.36228,0.00017,26.35867]
[1777522969998,32.01,75668.03,0.0,0.36211,0.00017,26.35414]
[1777522970457,32.01,75668.03,0.0,0.36211,0.00017,26.35414]
[1777522971916,32.01,75667.57,0.0,0.36204,0.00017,26.35208]
[1777522972857,32.01,75667.57,0.0,0.36204,0.00017,26.3521]
[1777522973946,32.01,75665.45,0.0,0.36169,0.00017,26.34263]
[1777522974616,32.01,75665.11,0.0,0.36163,0.00017,26.34115]
[1777522978053,32.01,75660.38,0.0,0.36085,0.00017,26.31994]
[1777522978061,32.01,75660.38,0.0,0.36085,0.00017,26.31994]
[1777522978644,32.01,75660.3,0.0,0.36084,0.00017,26.31962]
[1777522981102,32.01,75660.86,0.0,0.36093,0.00017,26.32222]
[1777522982038,32.01,75660.57,0.0,0.36089,0.00017,26.32095]
[1777522982775,32.01,75660.35,0.0,0.36085,0.00017,26.32]
[1777522984796,32.01,75660.35,0.0,0.36085,0.00017,26.32004]
[1777522984898,32.01,75659.63,0.0,0.36073,0.00017,26.31683]
[1777522988542,32.02,75660.06,0.0,0.36081,0.00017,26.31889]
[1777522988821,32.02,75662.49,0.0,0.36122,0.00017,26.32988]
[1777522990138,32.02,75662.49,0.0,0.36122,0.00017,26.32991]
[1777522990772,32.02,75665.05,0.0,0.36164,0.00017,26.34142]
[1777522995805,32.02,75663.59,0.0,0.36141,0.00017,26.33501]
[1777523000840,32.02,75665.59,0.0,0.36174,0.00017,26.34411]
[1777523005875,32.02,75663.03,0.0,0.36132,0.00017,26.33277]
[1777523010788,32.02,75663.18,0.0,0.36135,0.00017,26.33357]
[1777523011226,32.02,75662.7,0.0,0.36128,0.00017,26.33145]
[1777523011235,32.02,75662.7,0.0,0.36128,0.00017,26.33145]
[1777523011919,32.02,75661.27,0.0,0.36102,0.00017,26.32174]
[1777523012463,32.02,75661.27,0.0,0.36102,0.00017,26.32174]
[1777523012926,32.02,75653.84,0.0,0.35979,0.00017,26.28819]
[1777523013302,32.02,75653.84,0.0,0.35979,0.00017,26.28819]
[1777523014008,32.02,75651.77,0.0,0.35945,0.00017,26.27885]
[1777523019975,32.02,75650.98,0.0,0.3593,0.00017,26.27469]
[1777523025011,32.01,75652.92,0.0,0.3596,0.00017,26.28303]
[1777523025375,32.01,75652.92,0.0,0.3596,0.00017,26.28303]
[1777523026016,32.01,75653.28,0.0,0.35965,0.00017,26.28456]
[1777523028465,32.01,75652.87,0.0,0.35958,0.00017,26.2825]
[1777523028485,32.01,75652.87,0.0,0.35958,0.00017,26.2825]
[1777523028566,32.01,75652.87,0.0,0.35958,0.00017,26.2825]
[1777523029038,32.01,75653.65,0.0,0.3597,0.00017,26.28594]
[1777523029784,32.01,75653.65,0.0,0.3597,0.00017,26.28594]
[1777523030045,32.01,75644.25,0.0,0.35814,0.00017,26.24292]
[1777523030501,32.01,75644.25,0.0,0.35814,0.00017,26.24292]
[1777523035699,32.01,75636.91,0.0,0.35691,0.00017,26.20879]
[1777523035721,32.01,75636.91,0.0,0.35691,0.00017,26.20879]
[1777523035727,32.01,75636.91,0.0,0.35691,0.00017,26.20879]
[1777523035993,32.01,75636.91,0.0,0.35691,0.00017,26.20879]
[1777523036087,32.01,75637.17,0.0,0.35695,0.00017,26.20993]
[1777523041122,32.0,75629.64,0.0,0.35569,0.00017,26.1747]
[1777523046277,32.0,75628.27,0.0,0.35545,0.00017,26.16817]
[1777523046753,32.0,75628.27,0.0,0.35545,0.00017,26.16817]
[1777523046793,32.0,75626.94,0.0,0.35523,0.00017,26.16186]
[1777523050799,32.0,75633.16,0.0,0.35626,0.00017,26.19069]
[1777523050900,32.0,75632.14,0.0,0.35608,0.00017,26.18586]
[1777523051122,32.0,75632.14,0.0,0.35608,0.00017,26.18586]
[1777523051379,32.0,75640.6,0.0,0.35749,0.00017,26.22498]
[1777523052770,32.0,75640.6,0.0,0.35749,0.00017,26.22498]
[1777523052917,32.0,75640.6,0.0,0.35749,0.00017,26.22498]
[1777523052954,32.0,75650.02,0.0,0.35905,0.00017,26.26804]
[1777523054507,32.0,75649.07,0.0,0.35889,0.00017,26.26371]
[1777523054886,32.0,75650.95,0.0,0.3592,0.00017,26.27229]
[1777523055246,32.0,75650.95,0.0,0.3592,0.00017,26.27229]
[1777523055264,32.0,75656.89,0.0,0.36019,0.00017,26.2993]
[1777523056888,32.0,75656.89,0.0,0.36019,0.00017,26.2993]
[1777523056934,32.0,75659.81,0.0,0.36067,0.00017,26.3125]
[1777523057387,32.0,75659.81,0.0,0.36067,0.00017,26.3125]
[1777523057398,32.0,75659.81,0.0,0.36067,0.00017,26.3125]
[1777523057443,32.0,75659.01,0.0,0.36054,0.00017,26.30889]
[1777523058904,32.0,75659.01,0.0,0.36054,0.00017,26.30889]
[1777523058912,32.0,75659.01,0.0,0.36054,0.00017,26.30889]
[1777523058924,32.0,75659.01,0.0,0.36054,0.00017,26.30889]
[1777523059005,32.0,75659.22,0.0,0.36057,0.00017,26.30979]
[1777523060922,32.0,75659.22,0.0,0.36057,0.00017,26.30979]
[1777523060962,32.0,75660.47,0.0,0.36078,0.00017,26.31539]
[1777523062946,32.0,75660.8,0.0,0.36083,0.00017,26.31686]
[1777523063000,32.0,75659.35,0.0,0.36059,0.00017,26.31028]
[1777523063464,32.0,75659.35,0.0,0.36059,0.00017,26.31028]
[1777523064968,32.0,75658.72,0.0,0.36049,0.00017,26.30743]
[1777523065059,32.0,75655.92,0.0,0.36002,0.00017,26.2948]
[1777523065626,32.0,75655.92,0.0,0.36002,0.00017,26.2948]
[1777523065633,32.0,75655.92,0.0,0.36002,0.00017,26.2948]
[1777523065727,32.0,75655.92,0.0,0.36003,0.00017,26.29483]
[1777523068086,32.0,75655.92,0.0,0.36003,0.00017,26.29483]
[1777523068096,32.0,75655.92,0.0,0.36003,0.00017,26.29483]
[1777523068312,32.0,75661.1,0.0,0.36089,0.00017,26.31835]
[1777523071036,32.0,75660.92,0.0,0.36086,0.00017,26.31757]
[1777523071087,32.0,75660.84,0.0,0.36083,0.00017,26.31396]
[1777523075744,32.0,75661.23,0.0,0.3609,0.00017,26.31581]
[1777523076285,32.0,75660.69,0.0,0.36082,0.00017,26.31344]
[1777523077081,32.0,75660.69,0.0,0.36082,0.00017,26.31344]
[1777523079964,32.0,75659.16,0.0,0.36056,0.00017,26.30654]
[1777523079972,32.0,75659.16,0.0,0.36056,0.00017,26.30654]
[1777523080066,32.0,75658.31,0.0,0.36042,0.00017,26.30268]
[1777523081131,32.0,75658.31,0.0,0.36042,0.00017,26.30268]
[1777523081153,32.0,75658.31,0.0,0.36042,0.00017,26.30268]
[1777523082314,32.0,75659.45,0.0,0.36061,0.00017,26.30783]
[1777523082322,32.0,75659.45,0.0,0.36061,0.00017,26.30783]
[1777523082324,32.0,75659.45,0.0,0.36061,0.00017,26.30783]
[1777523082408,32.0,75660.25,0.0,0.36074,0.00017,26.31144]
[1777523085202,32.0,75661.37,0.0,0.36093,0.00017,26.31647]
[1777523085207,32.0,75661.37,0.0,0.36093,0.00017,26.31647]
[1777523085429,32.0,75661.37,0.0,0.36093,0.00017,26.3165]
[1777523087048,32.0,75661.37,0.0,0.36093,0.00017,26.3165]
[1777523087113,32.0,75661.37,0.0,0.36093,0.00017,26.3165]
[1777523087287,32.0,75659.03,0.0,0.36054,0.00017,26.306]
[1777523087507,32.0,75659.03,0.0,0.36054,0.00017,26.306]
[1777523087685,32.0,75659.03,0.0,0.36054,0.00017,26.306]
[1777523087721,32.0,75652.16,0.0,0.3594,0.00017,26.27482]
[1777523088171,32.0,75652.16,0.0,0.3594,0.00017,26.27482]
[1777523088219,32.0,75652.16,0.0,0.3594,0.00017,26.27482]
[1777523088287,32.0,75652.16,0.0,0.3594,0.00017,26.27482]
[1777523088425,32.0,75652.16,0.0,0.3594,0.00017,26.27482]
[1777523088509,32.0,75652.16,0.0,0.3594,0.00017,26.27482]
[1777523088805,32.0,75652.16,0.0,0.3594,0.00017,26.27482]
[1777523088869,32.0,75634.12,0.0,0.3564,0.00017,26.19187]
[1777523089180,32.0,75634.12,0.0,0.3564,0.00017,26.19187]
[1777523090120,32.0,75629.43,0.0,0.35562,0.00017,26.17003]
[1777523091390,32.0,75629.43,0.0,0.35562,0.00017,26.17003]
[1777523091473,32.0,75627.38,0.0,0.35528,0.00017,26.16044]
[1777523092727,32.0,75627.38,0.0,0.35528,0.00017,26.16044]
[1777523092799,32.0,75627.0,0.0,0.35522,0.00017,26.15862]
[1777523097358,32.0,75626.95,0.0,0.3552,0.00017,26.15826]
[1777523098036,32.0,75626.95,0.0,0.3552,0.00017,26.15826]
[1777523098699,32.0,75635.38,0.0,0.3566,0.00017,26.19748]
[1777523098800,32.0,75638.03,0.0,0.35704,0.00017,26.20974]
[1777523101056,32.0,75638.03,0.0,0.35704,0.00017,26.20975]
[1777523101098,32.0,75638.96,0.0,0.3572,0.00017,26.21406]
[1777523103430,32.0,75642.06,0.0,0.35771,0.00017,26.22835]
[1777523103887,32.0,75642.06,0.0,0.35771,0.00017,26.22835]
[1777523104018,32.0,75642.06,0.0,0.35771,0.00017,26.22835]
[1777523104837,32.0,75641.34,0.0,0.35759,0.00017,26.22504]
[1777523104842,32.0,75637.2,0.0,0.3569,0.00017,26.20588]
[1777523106577,32.0,75629.18,0.0,0.35557,0.00017,26.16862]
[1777523107469,32.0,75629.18,0.0,0.35557,0.00017,26.16862]
[1777523107493,32.0,75629.18,0.0,0.35557,0.00017,26.16862]
[1777523107584,32.0,75631.34,0.0,0.35593,0.00017,26.17864]
[1777523108569,32.0,75631.34,0.0,0.35593,0.00017,26.17864]
[1777523108592,32.0,75640.8,0.0,0.3575,0.00017,26.22245]
[1777523109347,32.0,75640.8,0.0,0.3575,0.00017,26.22245]
[1777523109392,32.0,75640.8,0.0,0.3575,0.00017,26.22245]
[1777523109847,32.0,75646.38,0.0,0.35843,0.00017,26.24809]
[1777523110913,32.0,75655.49,0.0,0.35994,0.00017,26.28973]
[1777523111524,32.0,75655.49,0.0,0.35994,0.00017,26.28973]
[1777523111664,32.0,75655.49,0.0,0.35994,0.00017,26.28973]
[1777523112084,32.0,75655.49,0.0,0.35994,0.00017,26.28973]
[1777523112077,32.0,75656.57,0.0,0.36013,0.00017,26.29469]
[1777523112221,32.0,75656.57,0.0,0.36013,0.00017,26.29469]
[1777523112330,32.0,75656.57,0.0,0.36013,0.00017,26.29469]
[1777523112339,32.0,75656.57,0.0,0.36013,0.00017,26.29469]
[1777523112619,32.0,75656.57,0.0,0.36013,0.00017,26.29469]
[1777523113701,32.0,75656.57,0.0,0.36013,0.00017,26.29469]
[1777523113715,32.0,75656.57,0.0,0.36013,0.00017,26.29469]
[1777523113766,32.0,75662.12,0.0,0.36105,0.00017,26.31985]
[1777523114388,32.0,75662.12,0.0,0.36105,0.00017,26.31985]
[1777523114632,32.0,75662.22,0.0,0.36107,0.00017,26.32034]
[1777523115558,32.0,75662.22,0.0,0.36107,0.00017,26.32034]
[1777523115565,32.0,75662.22,0.0,0.36107,0.00017,26.32034]
[1777523115574,32.0,75662.22,0.0,0.36107,0.00017,26.32034]
[1777523115644,32.0,75662.06,0.0,0.36104,0.00017,26.31966]
[1777523117499,32.0,75662.06,0.0,0.36105,0.00017,26.3197]
[1777523117578,32.0,75662.06,0.0,0.36105,0.00017,26.3197]
[1777523117656,32.0,75661.19,0.0,0.3609,0.00017,26.31581]
[1777523120375,32.0,75661.72,0.0,0.361,0.00017,26.3183]
[1777523120384,32.0,75661.72,0.0,0.361,0.00017,26.3183]
[1777523120386,32.0,75661.72,0.0,0.361,0.00017,26.3183]
[1777523120864,32.0,75661.72,0.0,0.361,0.00017,26.3183]
[1777523120965,32.0,75661.14,0.0,0.3609,0.00017,26.31576]
[1777523122107,32.0,75661.14,0.0,0.3609,0.00017,26.31576]
[1777523122116,32.0,75661.14,0.0,0.3609,0.00017,26.31576]
[1777523122169,32.0,75658.6,0.0,0.36048,0.00017,26.30433]
[1777523122643,32.0,75658.6,0.0,0.36048,0.00017,26.30433]
[1777523123094,32.0,75656.76,0.0,0.36018,0.00017,26.29605]
[1777523123637,32.0,75656.76,0.0,0.36018,0.00017,26.29605]
[1777523123950,32.0,75657.42,0.0,0.36029,0.00017,26.2991]
[1777523129968,32.01,75658.25,0.0,0.36044,0.00017,26.30309]
[1777523131727,32.01,75658.78,0.0,0.36053,0.00017,26.3056]
[1777523132010,32.01,75667.26,0.0,0.36193,0.00017,26.34059]
[1777523134073,32.01,75666.67,0.0,0.36183,0.00017,26.33797]
[1777523134079,32.01,75666.67,0.0,0.36183,0.00017,26.33797]
[1777523134140,32.01,75666.36,0.0,0.36178,0.00017,26.33661]
[1777523136244,32.01,75665.41,0.0,0.36163,0.00017,26.3324]
[1777523136253,32.01,75665.41,0.0,0.36163,0.00017,26.3324]
[1777523136255,32.01,75665.41,0.0,0.36163,0.00017,26.3324]
[1777523136794,32.01,75661.96,0.0,0.36105,0.00017,26.31692]
[1777523141828,32.01,75663.23,0.0,0.36127,0.00017,26.32286]
[1777523146863,32.01,75661.28,0.0,0.36096,0.00017,26.31427]
[1777523151898,32.01,75660.45,0.0,0.36083,0.00017,26.31073]
[1777523156933,32.02,75656.22,0.0,0.36013,0.00017,26.29184]
[1777523161362,32.02,75657.72,0.0,0.36039,0.00017,26.29884]
[1777523161407,32.02,75657.72,0.0,0.36039,0.00017,26.29884]
[1777523161427,32.02,75657.72,0.0,0.36039,0.00017,26.29884]
[1777523162180,32.02,75651.1,0.0,0.35929,0.00017,26.26884]
[1777523162439,32.02,75651.1,0.0,0.35929,0.00017,26.26884]
[1777523163245,32.02,75651.1,0.0,0.35929,0.00017,26.26874]
[1777523168594,32.01,75648.29,0.0,0.3588,0.00017,26.25543]
[1777523174053,32.01,75646.51,0.0,0.35848,0.00017,26.24672]
[1777523179090,32.01,75644.8,0.0,0.35818,0.00017,26.23842]
[1777523180595,32.0,75646.03,0.0,0.35838,0.00017,26.24396]
[1777523180604,32.0,75646.03,0.0,0.35838,0.00017,26.24396]
[1777523181102,32.0,75646.81,0.0,0.35851,0.00017,26.24757]
[1777523184123,32.01,75656.44,0.0,0.36012,0.00017,26.2916]
[1777523189158,32.01,75657.92,0.0,0.36037,0.00017,26.29853]
[1777523194177,32.01,75661.56,0.0,0.36097,0.00017,26.31185]
[1777523194242,32.01,75661.56,0.0,0.36097,0.00017,26.31185]
[1777523196211,32.01,75651.48,0.0,0.35929,0.00017,26.26609]
[1777523196924,32.01,75651.48,0.0,0.35929,0.00017,26.26609]
[1777523197215,32.01,75651.35,0.0,0.35927,0.00017,26.2654]
[1777523197291,32.01,75651.35,0.0,0.35927,0.00017,26.2654]
[1777523198222,32.01,75651.48,0.0,0.35928,0.00017,26.2659]
[1777523199228,32.01,75660.72,0.0,0.36082,0.00017,26.30788]
[1777523200530,32.01,75659.94,0.0,0.3607,0.00017,26.3044]
[1777523200545,32.01,75659.94,0.0,0.3607,0.00017,26.3044]
[1777523201249,32.01,75660.39,0.0,0.36077,0.00017,26.30648]
[1777523206284,32.01,75659.62,0.0,0.36066,0.00017,26.30325]
[1777523211284,32.01,75660.44,0.0,0.3608,0.00017,26.30712]
[1777523217360,32.02,75663.55,0.0,0.36133,0.00017,26.32154]
[1777523219177,32.02,75663.55,0.0,0.36133,0.00017,26.32154]
[1777523219273,32.02,75663.55,0.0,0.36133,0.00017,26.32154]
[1777523221105,32.02,75656.7,0.0,0.3602,0.00017,26.2907]
[1777523221157,32.02,75651.55,0.0,0.35934,0.00017,26.26727]
[1777523226424,32.01,75650.66,0.0,0.35917,0.00017,26.26281]
[1777523229076,32.01,75650.96,0.0,0.35922,0.00017,26.26409]
[1777523229178,32.01,75653.35,0.0,0.35961,0.00017,26.27478]
[1777523234481,32.01,75657.67,0.0,0.36033,0.00017,26.29453]
[1777523239725,32.01,75655.63,0.0,0.35998,0.00017,26.28487]
[1777523239827,32.01,75650.19,0.0,0.35907,0.00017,26.26002]
[1777523240350,32.01,75650.19,0.0,0.35907,0.00017,26.26002]
[1777523241028,32.01,75650.19,0.0,0.35907,0.00017,26.26002]
[1777523241275,32.01,75648.73,0.0,0.35882,0.00017,26.25317]
[1777523243055,32.01,75648.13,0.0,0.35872,0.00017,26.25043]
[1777523243150,32.0,75647.45,0.0,0.3586,0.00017,26.24715]
[1777523248579,32.0,75643.41,0.0,0.35791,0.00017,26.22822]
[1777523254177,32.0,75643.33,0.0,0.35787,0.00017,26.22426]
[1777523259181,32.0,75643.43,0.0,0.35789,0.00017,26.22465]
[1777523264689,32.0,75645.11,0.0,0.35818,0.00017,26.23268]
[1777523269725,32.0,75640.28,0.0,0.35739,0.00017,26.21078]
[1777523274759,32.01,75639.98,0.0,0.35735,0.00017,26.20963]
[1777523279795,32.01,75640.08,0.0,0.35737,0.00017,26.21032]
[1777523284829,32.01,75641.88,0.0,0.35768,0.00017,26.21881]
[1777523289865,32.01,75640.82,0.0,0.35751,0.00017,26.21414]
[1777523294900,32.01,75638.91,0.0,0.35721,0.00017,26.20561]
[1777523300944,32.02,75639.89,0.0,0.35739,0.00017,26.21074]
[1777523305428,32.02,75636.21,0.0,0.35679,0.00017,26.19403]
[1777523305435,32.02,75636.21,0.0,0.35679,0.00017,26.19403]
[1777523305437,32.02,75636.21,0.0,0.35679,0.00017,26.19403]
[1777523306370,32.02,75632.54,0.0,0.35618,0.00017,26.17706]
[1777523308097,32.02,75632.54,0.0,0.35618,0.00017,26.17706]
[1777523308200,32.02,75624.29,0.0,0.35482,0.00017,26.13871]
[1777523308739,32.02,75624.29,0.0,0.35482,0.00017,26.13871]
[1777523308750,32.02,75624.29,0.0,0.35482,0.00017,26.13871]
[1777523309000,32.02,75624.81,0.0,0.35491,0.00017,26.14118]
[1777523309398,32.02,75624.81,0.0,0.35491,0.00017,26.14118]
[1777523309542,32.02,75624.81,0.0,0.35491,0.00017,26.14118]
[1777523310010,32.02,75625.94,0.0,0.3551,0.00017,26.1465]
[1777523312022,32.02,75635.75,0.0,0.35671,0.00017,26.1888]
[1777523312483,32.02,75635.75,0.0,0.35671,0.00017,26.1888]
[1777523313028,32.02,75635.21,0.0,0.35662,0.00017,26.18632]
[1777523318063,32.02,75638.86,0.0,0.35723,0.00017,26.2032]
[1777523322007,32.02,75643.14,0.0,0.35794,0.00017,26.22306]
[1777523322090,32.02,75644.3,0.0,0.35814,0.00017,26.22845]
[1777523323214,32.02,75644.3,0.0,0.35814,0.00017,26.22845]
[1777523323311,32.03,75644.84,0.0,0.35823,0.00017,26.231]
[1777523324457,32.03,75644.84,0.0,0.35823,0.00017,26.23107]
[1777523325112,32.03,75645.9,0.0,0.35841,0.00017,26.23599]
[1777523325973,32.03,75645.9,0.0,0.35841,0.00017,26.23599]
[1777523326119,32.03,75646.08,0.0,0.35844,0.00017,26.23689]
[1777523328216,32.03,75646.54,0.0,0.35852,0.00017,26.23906]
[1777523328236,32.03,75646.8,0.0,0.35857,0.00017,26.24032]
[1777523334151,32.03,75648.79,0.0,0.3589,0.00017,26.24953]
[1777523334223,32.03,75650.22,0.0,0.35914,0.00017,26.25604]
[1777523336431,32.03,75648.74,0.0,0.35889,0.00017,26.24927]
[1777523337197,32.03,75649.21,0.0,0.35897,0.00017,26.25141]
[1777523340697,32.03,75650.84,0.0,0.35924,0.00017,26.25881]
[1777523340707,32.03,75650.84,0.0,0.35924,0.00017,26.25881]
[1777523340710,32.03,75650.84,0.0,0.35924,0.00017,26.25881]
[1777523341300,32.03,75666.99,0.0,0.36193,0.00017,26.33173]
[1777523341770,32.03,75666.99,0.0,0.36193,0.00017,26.33173]
[1777523342347,32.03,75666.99,0.0,0.36193,0.00017,26.33173]
[1777523342234,32.03,75666.99,0.0,0.36192,0.00017,26.33166]
[1777523342726,32.03,75666.99,0.0,0.36192,0.00017,26.33166]
[1777523343289,32.03,75666.99,0.0,0.36192,0.00017,26.33166]
[1777523343300,32.03,75666.99,0.0,0.36192,0.00017,26.33166]
[1777523343345,32.03,75675.91,0.0,0.36341,0.00017,26.37138]
[1777523344805,32.03,75675.91,0.0,0.36341,0.00017,26.37138]
[1777523345255,32.03,75675.47,0.0,0.36333,0.00017,26.36942]
[1777523345430,32.03,75675.47,0.0,0.36333,0.00017,26.36942]
[1777523346266,32.03,75675.47,0.0,0.36333,0.00017,26.36942]
[1777523346365,32.03,75672.62,0.0,0.36286,0.00017,26.35673]
[1777523350313,32.03,75672.45,0.0,0.36283,0.00017,26.35599]
[1777523350393,32.03,75673.82,0.0,0.36306,0.00017,26.3621]
[1777523352282,32.03,75673.82,0.0,0.36306,0.00017,26.3621]
[1777523352325,32.03,75673.82,0.0,0.36306,0.00017,26.3621]
[1777523352383,32.03,75670.77,0.0,0.36255,0.00017,26.34851]
[1777523354354,32.03,75670.77,0.0,0.36255,0.00017,26.34852]
[1777523354425,32.03,75669.23,0.0,0.3623,0.00017,26.34165]
[1777523356252,32.03,75669.23,0.0,0.3623,0.00017,26.34166]
[1777523356365,32.03,75669.23,0.0,0.3623,0.00017,26.34166]
[1777523356378,32.03,75669.23,0.0,0.3623,0.00017,26.34166]
[1777523356436,32.03,75665.16,0.0,0.36162,0.00017,26.32344]
[1777523360677,32.03,75661.07,0.0,0.36093,0.00017,26.3049]
[1777523362175,32.03,75659.06,0.0,0.3606,0.00017,26.29577]
[1777523367409,32.02,75657.33,0.0,0.3603,0.00017,26.28769]
[1777523372444,32.02,75658.57,0.0,0.36049,0.00017,26.28997]
[1777523378207,32.02,75660.87,0.0,0.36088,0.00017,26.30054]
[1777523383521,32.03,75658.28,0.0,0.36045,0.00017,26.28888]
[1777523384764,32.03,75658.28,0.0,0.36045,0.00017,26.28888]
[1777523384882,32.03,75658.28,0.0,0.36045,0.00017,26.28888]
[1777523384914,32.02,75657.55,0.0,0.36032,0.00017,26.28554]
[1777523387467,32.02,75649.94,0.0,0.35905,0.00017,26.25071]
[1777523388201,32.02,75649.94,0.0,0.35905,0.00017,26.25071]
[1777523388730,32.02,75648.48,0.0,0.3588,0.00017,26.24396]
[1777523388786,32.02,75647.63,0.0,0.35866,0.00017,26.24008]
[1777523391348,32.02,75635.65,0.0,0.35666,0.00017,26.18472]
[1777523393740,32.02,75633.08,0.0,0.35623,0.00017,26.17276]
[1777523393959,32.02,75633.08,0.0,0.35623,0.00017,26.17276]
[1777523394060,32.02,75632.37,0.0,0.35611,0.00017,26.16941]
[1777523394820,32.02,75632.37,0.0,0.35611,0.00017,26.16941]
[1777523395254,32.02,75629.05,0.0,0.35556,0.00017,26.15388]
[1777523400657,32.02,75630.52,0.0,0.35579,0.00017,26.16047]
[1777523403264,32.02,75629.89,0.0,0.35569,0.00017,26.15745]
[1777523403365,32.01,75630.47,0.0,0.35578,0.00017,26.16011]
[1777523403846,32.01,75630.47,0.0,0.35578,0.00017,26.16011]
[1777523405708,32.01,75622.55,0.0,0.35447,0.00017,26.12307]
[1777523407758,32.01,75622.55,0.0,0.35447,0.00017,26.12305]
[1777523407768,32.01,75622.55,0.0,0.35447,0.00017,26.12305]
[1777523407773,32.01,75622.55,0.0,0.35447,0.00017,26.12305]
[1777523408174,32.01,75622.55,0.0,0.35447,0.00017,26.12305]
[1777523408275,32.01,75636.54,0.0,0.35678,0.00017,26.18811]
[1777523413069,32.01,75638.45,0.0,0.35709,0.00017,26.19678]
[1777523413110,32.01,75640.43,0.0,0.35742,0.00017,26.20579]
[1777523418768,32.01,75641.13,0.0,0.35752,0.00017,26.2087]
[1777523423418,32.01,75635.88,0.0,0.35664,0.00017,26.18426]
[1777523423664,32.01,75635.4,0.0,0.35656,0.00017,26.1819]
[1777523423685,32.01,75635.4,0.0,0.35656,0.00017,26.1819]
[1777523424263,32.01,75635.4,0.0,0.35656,0.00017,26.1819]
[1777523424364,32.01,75628.86,0.0,0.35547,0.00017,26.15146]
[1777523425177,32.01,75628.86,0.0,0.35547,0.00017,26.15146]
[1777523425232,32.01,75622.72,0.0,0.35445,0.00017,26.12278]
[1777523430851,32.0,75628.15,0.0,0.35535,0.00017,26.14799]
[1777523434204,32.0,75623.67,0.0,0.35458,0.00017,26.12365]
[1777523434297,32.0,75623.67,0.0,0.35458,0.00017,26.12365]
[1777523434306,32.0,75619.51,0.0,0.35389,0.00017,26.1041]
[1777523436187,32.0,75610.22,0.0,0.35236,0.00017,26.06023]
[1777523439863,32.0,75605.17,0.0,0.35152,0.00017,26.03628]
[1777523439879,32.0,75605.17,0.0,0.35152,0.00017,26.03628]
[1777523440072,32.0,75605.17,0.0,0.35152,0.00017,26.03628]
[1777523440079,32.0,75605.17,0.0,0.35152,0.00017,26.03628]
[1777523440164,32.0,75599.65,0.0,0.35061,0.00017,26.00996]
[1777523441412,32.0,75585.8,0.0,0.34833,0.00016,25.94334]
[1777523441632,32.0,75585.8,0.0,0.34833,0.00016,25.94334]
[1777523442524,32.0,75585.8,0.0,0.34833,0.00016,25.94334]
[1777523442126,32.0,75579.41,0.0,0.34728,0.00016,25.91228]
[1777523443373,32.0,75579.41,0.0,0.34728,0.00016,25.91228]
[1777523443388,32.01,75577.77,0.0,0.34702,0.00016,25.90452]
[1777523445178,32.01,75577.77,0.0,0.34702,0.00016,25.90452]
[1777523445196,32.01,75577.77,0.0,0.34702,0.00016,25.90452]
[1777523445229,32.01,75575.34,0.0,0.34663,0.00016,25.89279]
[1777523446681,32.01,75575.34,0.0,0.34663,0.00016,25.89294]
[1777523446692,32.01,75575.34,0.0,0.34663,0.00016,25.89294]
[1777523447468,32.01,75575.34,0.0,0.34663,0.00016,25.89294]
[1777523446969,32.01,75584.91,0.0,0.34821,0.00016,25.93969]
[1777523447634,32.01,75584.91,0.0,0.34821,0.00016,25.93969]
[1777523447979,32.01,75584.93,0.0,0.34822,0.00016,25.9399]
[1777523449063,32.01,75584.93,0.0,0.34822,0.00016,25.9399]
[1777523449164,32.01,75589.71,0.0,0.34901,0.00016,25.96313]
[1777523451456,32.01,75589.71,0.0,0.34901,0.00016,25.96324]
[1777523451482,32.01,75591.28,0.0,0.34928,0.00016,25.971]
[1777523453482,32.01,75591.32,0.0,0.34929,0.00016,25.97119]
[1777523453594,32.01,75591.65,0.0,0.34934,0.00016,25.97287]
[1777523453601,32.01,75591.65,0.0,0.34934,0.00016,25.97287]
[1777523454019,32.01,75591.65,0.0,0.34935,0.00016,25.97296]
[1777523455186,32.02,75581.48,0.0,0.34768,0.00016,25.92381]
[1777523458516,32.02,75574.41,0.0,0.34653,0.00016,25.88982]
[1777523460628,32.02,75571.34,0.0,0.34604,0.00016,25.87506]
[1777523460647,32.02,75571.34,0.0,0.34604,0.00016,25.87506]
[1777523461260,32.02,75571.34,0.0,0.34604,0.00016,25.87506]
[1777523461266,32.02,75571.34,0.0,0.34604,0.00016,25.87506]
[1777523461298,32.02,75566.29,0.0,0.34521,0.00016,25.85039]
[1777523461733,32.02,75566.29,0.0,0.34521,0.00016,25.85039]
[1777523462095,32.02,75566.29,0.0,0.34521,0.00016,25.85039]
[1777523462357,32.02,75566.29,0.0,0.34521,0.00016,25.85039]
[1777523462425,32.02,75566.29,0.0,0.34521,0.00016,25.85039]
[1777523463192,32.02,75559.1,0.0,0.34403,0.00016,25.81482]
[1777523463474,32.02,75559.1,0.0,0.34403,0.00016,25.81482]
[1777523463546,32.02,75559.1,0.0,0.34403,0.00016,25.81482]
[1777523463577,32.02,75553.07,0.0,0.34305,0.00016,25.78485]
[1777523464105,32.02,75546.44,0.0,0.34196,0.00016,25.75173]
[1777523465542,32.02,75537.89,0.0,0.34057,0.00016,25.7088]
[1777523467118,32.02,75537.89,0.0,0.34057,0.00016,25.7088]
[1777523467226,32.02,75541.74,0.0,0.3412,0.00016,25.72834]
[1777523473158,32.02,75542.07,0.0,0.34126,0.00016,25.73027]
[1777523478193,32.03,75540.33,0.0,0.34099,0.00016,25.72178]
[1777523478923,32.03,75540.33,0.0,0.34099,0.00016,25.72178]
[1777523479109,32.03,75540.33,0.0,0.34099,0.00016,25.72178]
[1777523479210,32.03,75532.77,0.0,0.33976,0.00016,25.68368]
[1777523479750,32.03,75532.77,0.0,0.33976,0.00016,25.68368]
[1777523479755,32.03,75532.77,0.0,0.33976,0.00016,25.68368]
[1777523480207,32.03,75532.77,0.0,0.33976,0.00016,25.68368]
[1777523481005,32.03,75532.77,0.0,0.33976,0.00016,25.68368]
[1777523481123,32.03,75532.77,0.0,0.33976,0.00016,25.68368]
[1777523481169,32.03,75532.77,0.0,0.33976,0.00016,25.68368]
[1777523481365,32.03,75525.19,0.0,0.33852,0.00016,25.64525]
[1777523481700,32.03,75525.19,0.0,0.33852,0.00016,25.64525]
[1777523482076,32.03,75525.19,0.0,0.33852,0.00016,25.64525]
[1777523482131,32.03,75525.19,0.0,0.33852,0.00016,25.64525]
[1777523482223,32.03,75525.19,0.0,0.33853,0.00016,25.64533]
[1777523482697,32.03,75525.19,0.0,0.33853,0.00016,25.64533]
[1777523482871,32.03,75525.19,0.0,0.33853,0.00016,25.64533]
[1777523483230,32.03,75512.75,0.0,0.33651,0.00016,25.58175]
[1777523484126,32.03,75512.75,0.0,0.33651,0.00016,25.58175]
[1777523484149,32.03,75512.75,0.0,0.33651,0.00016,25.58175]
[1777523484464,32.03,75515.09,0.0,0.33689,0.00016,25.59389]
[1777523485083,32.03,75515.09,0.0,0.33689,0.00016,25.59389]
[1777523485506,32.03,75505.56,0.0,0.33534,0.00016,25.54483]
[1777523485603,32.03,75505.56,0.0,0.33534,0.00016,25.54483]
[1777523485642,32.03,75505.56,0.0,0.33534,0.00016,25.54483]
[1777523485879,32.03,75505.56,0.0,0.33534,0.00016,25.54483]
[1777523486423,32.03,75505.56,0.0,0.33534,0.00016,25.54483]
[1777523486524,32.03,75504.66,0.0,0.3352,0.00016,25.54031]
[1777523487953,32.03,75504.66,0.0,0.33521,0.00016,25.54045]
[1777523488265,32.03,75504.09,0.0,0.33512,0.00016,25.53764]
[1777523491387,32.03,75505.4,0.0,0.33534,0.00016,25.54471]
[1777523491432,32.03,75505.4,0.0,0.33534,0.00016,25.54471]
[1777523491483,32.04,75509.99,0.0,0.33607,0.00016,25.56521]
[1777523493300,32.04,75522.71,0.0,0.33815,0.00016,25.63069]
[1777523498337,32.04,75520.53,0.0,0.33781,0.00016,25.62003]
[1777523503370,32.04,75525.35,0.0,0.33861,0.00016,25.64506]
[1777523504036,32.04,75525.35,0.0,0.33861,0.00016,25.64506]
[1777523504377,32.04,75527.11,0.0,0.3389,0.00016,25.6541]
[1777523505207,32.04,75527.11,0.0,0.3389,0.00016,25.6541]
[1777523505221,32.04,75527.11,0.0,0.3389,0.00016,25.6541]
[1777523505386,32.04,75520.2,0.0,0.33778,0.00016,25.61897]
[1777523506154,32.04,75520.2,0.0,0.33778,0.00016,25.61897]
[1777523506391,32.05,75521.44,0.0,0.33798,0.00016,25.6254]
[1777523508086,32.05,75521.93,0.0,0.33807,0.00016,25.628]
[1777523508411,32.05,75521.3,0.0,0.33797,0.00016,25.62489]
[1777523512213,32.05,75519.6,0.0,0.3377,0.00016,25.61655]
[1777523512434,32.05,75520.77,0.0,0.3379,0.00016,25.62264]
[1777523514675,32.05,75526.59,0.0,0.33885,0.00016,25.65253]
[1777523515524,32.05,75526.59,0.0,0.33885,0.00016,25.65253]
[1777523515534,32.05,75529.19,0.0,0.33928,0.00016,25.66583]
[1777523516434,32.05,75529.19,0.0,0.33928,0.00016,25.66583]
[1777523516531,32.05,75533.4,0.0,0.33997,0.00016,25.68724]
[1777523517285,32.05,75533.4,0.0,0.33997,0.00016,25.68724]
[1777523517297,32.05,75533.4,0.0,0.33997,0.00016,25.68724]
[1777523517468,32.05,75533.4,0.0,0.33997,0.00016,25.6873]
[1777523518051,32.05,75533.4,0.0,0.33997,0.00016,25.6873]
[1777523518137,32.05,75533.4,0.0,0.33997,0.00016,25.6873]
[1777523518176,32.05,75533.4,0.0,0.33997,0.00016,25.6873]
[1777523518184,32.05,75533.4,0.0,0.33997,0.00016,25.6873]
[1777523518219,32.05,75533.4,0.0,0.33997,0.00016,25.6873]
[1777523518579,32.05,75539.03,0.0,0.34089,0.00016,25.71577]
[1777523520240,32.05,75539.05,0.0,0.3409,0.00016,25.71598]
[1777523520509,32.05,75539.05,0.0,0.3409,0.00016,25.71598]
[1777523521601,32.06,75548.73,0.0,0.34249,0.00016,25.76469]
[1777523525525,32.06,75540.8,0.0,0.3412,0.00016,25.72532]
[1777523526680,32.06,75540.21,0.0,0.34111,0.00016,25.72245]
[1777523526688,32.06,75540.21,0.0,0.34111,0.00016,25.72245]
[1777523527539,32.06,75539.19,0.0,0.34095,0.00016,25.71742]
[1777523528608,32.06,75530.35,0.0,0.33951,0.00016,25.6729]
[1777523528729,32.06,75530.35,0.0,0.33951,0.00016,25.6729]
[1777523528738,32.06,75530.35,0.0,0.33951,0.00016,25.6729]
[1777523528740,32.06,75530.35,0.0,0.33951,0.00016,25.6729]
[1777523529552,32.06,75530.35,0.0,0.33951,0.00016,25.67302]
[1777523532304,32.06,75525.66,0.0,0.33876,0.00016,25.64949]
[1777523532574,32.06,75520.58,0.0,0.33794,0.00016,25.6237]
[1777523533075,32.06,75520.58,0.0,0.33794,0.00016,25.6237]
[1777523533582,32.06,75518.29,0.0,0.33757,0.00016,25.6121]
[1777523538601,32.07,75524.54,0.0,0.3386,0.00016,25.64443]
[1777523540725,32.07,75518.48,0.0,0.33763,0.00016,25.61385]
[1777523540737,32.07,75518.48,0.0,0.33763,0.00016,25.61385]
[1777523540743,32.07,75518.48,0.0,0.33763,0.00016,25.61385]
[1777523541638,32.07,75517.45,0.0,0.33746,0.00016,25.6087]
[1777523546327,32.07,75512.25,0.0,0.33664,0.00016,25.58261]
[1777523546340,32.07,75512.25,0.0,0.33664,0.00016,25.58261]
[1777523546552,32.07,75512.25,0.0,0.33664,0.00016,25.58261]
[1777523546567,32.07,75512.25,0.0,0.33664,0.00016,25.58261]
[1777523546672,32.07,75510.17,0.0,0.3363,0.00016,25.57206]
[1777523548226,32.08,75502.37,0.0,0.33504,0.00016,25.53196]
[1777523552198,32.08,75494.22,0.0,0.33373,0.00016,25.48703]
[1777523554677,32.08,75494.22,0.0,0.33374,0.00016,25.48724]
[1777523555098,32.08,75490.66,0.0,0.33318,0.00016,25.46911]
[1777523555240,32.08,75490.66,0.0,0.33318,0.00016,25.46911]
[1777523555543,32.09,75490.79,0.0,0.33321,0.00016,25.47001]
[1777523556149,32.09,75490.79,0.0,0.33321,0.00016,25.47001]
[1777523556675,32.09,75490.79,0.0,0.33321,0.00016,25.47001]
[1777523556339,32.09,75499.89,0.0,0.33469,0.00016,25.51757]
[1777523556982,32.09,75499.89,0.0,0.33469,0.00016,25.51757]
[1777523557038,32.09,75505.93,0.0,0.33566,0.00016,25.54881]
[1777523558691,32.09,75505.93,0.0,0.33567,0.00016,25.54899]
[1777523558792,32.09,75507.42,0.0,0.33592,0.00016,25.55682]
[1777523563813,32.09,75501.17,0.0,0.33493,0.00016,25.52529]
[1777523569391,32.1,75504.47,0.0,0.33549,0.00016,25.54301]
[1777523573371,32.1,75500.57,0.0,0.33487,0.00016,25.52342]
[1777523573472,32.1,75499.1,0.0,0.33465,0.00016,25.51614]
[1777523574159,32.1,75499.1,0.0,0.33465,0.00016,25.51614]
[1777523574261,32.11,75499.37,0.0,0.3347,0.00016,25.51771]
[1777523580298,32.11,75499.51,0.0,0.33474,0.00016,25.51911]
[1777523580310,32.11,75499.51,0.0,0.33474,0.00016,25.51911]
[1777523580316,32.11,75499.51,0.0,0.33474,0.00016,25.51911]
[1777523580398,32.11,75504.15,0.0,0.3355,0.00016,25.54343]
[1777523581530,32.11,75513.31,0.0,0.33699,0.00016,25.59066]
[1777523582558,32.11,75520.81,0.0,0.33821,0.00016,25.62907]
[1777523583926,32.11,75517.16,0.0,0.33762,0.00016,25.61046]
[1777523583937,32.11,75517.16,0.0,0.33762,0.00016,25.61046]
[1777523583957,32.11,75515.66,0.0,0.33738,0.00016,25.60287]
[1777523589042,32.12,75511.77,0.0,0.33676,0.00016,25.58337]
[1777523595029,32.12,75508.93,0.0,0.33633,0.00016,25.56966]
[1777523599443,32.13,75510.99,0.0,0.33668,0.00016,25.58061]
[1777523599457,32.13,75510.99,0.0,0.33668,0.00016,25.58061]
[1777523599462,32.13,75510.99,0.0,0.33668,0.00016,25.58061]
[1777523599544,32.13,75506.73,0.0,0.336,0.00016,25.55896]
[1777523605098,32.13,75516.68,0.0,0.33763,0.00016,25.61059]
[1777523610183,32.13,75515.23,0.0,0.33741,0.00016,25.60355]
[1777523610198,32.13,75515.23,0.0,0.33741,0.00016,25.60355]
[1777523610241,32.13,75515.29,0.0,0.33742,0.00016,25.60395]
[1777523612412,32.13,75515.29,0.0,0.33741,0.00016,25.60068]
[1777523612419,32.13,75515.29,0.0,0.33741,0.00016,25.60068]
[1777523612503,32.14,75516.18,0.0,0.33756,0.00016,25.60541]
[1777523618193,32.14,75515.23,0.0,0.33742,0.00016,25.60098]
[1777523621976,32.14,75513.69,0.0,0.33718,0.00016,25.59337]
[1777523623382,32.14,75509.19,0.0,0.33645,0.00016,25.57041]
[1777523623594,32.14,75509.19,0.0,0.33645,0.00016,25.57041]
[1777523623957,32.14,75500.37,0.0,0.33503,0.00016,25.52523]
[1777523624411,32.14,75500.37,0.0,0.33503,0.00016,25.52523]
[1777523625455,32.14,75494.32,0.0,0.33406,0.00016,25.49404]
[1777523625488,32.14,75494.32,0.0,0.33406,0.00016,25.49404]
[1777523625494,32.14,75494.32,0.0,0.33406,0.00016,25.49404]
[1777523626061,32.14,75489.79,0.0,0.33333,0.00016,25.47064]
[1777523627388,32.14,75489.79,0.0,0.33333,0.00016,25.47064]
[1777523631085,32.15,75486.33,0.0,0.3328,0.00016,25.45335]
[1777523633463,32.15,75484.96,0.0,0.33259,0.00016,25.44654]
[1777523633586,32.15,75484.96,0.0,0.33259,0.00016,25.44654]
[1777523634770,32.16,75489.86,0.0,0.3334,0.00016,25.47264]
[1777523640592,32.16,75491.72,0.0,0.33372,0.00016,25.48311]
[1777523643185,32.16,75487.56,0.0,0.33307,0.00016,25.4619]
[1777523643655,32.16,75487.56,0.0,0.33307,0.00016,25.4619]
[1777523643684,32.16,75485.09,0.0,0.33267,0.00016,25.44916]
[1777523645684,32.17,75485.09,0.0,0.33268,0.00016,25.44933]
[1777523645774,32.17,75483.83,0.0,0.33248,0.00016,25.44291]
[1777523646118,32.17,75483.83,0.0,0.33248,0.00016,25.44291]
[1777523646226,32.17,75483.83,0.0,0.33248,0.00016,25.44291]
[1777523647701,32.17,75483.83,0.0,0.33249,0.00016,25.44308]
[1777523647742,32.17,75480.55,0.0,0.33196,0.00016,25.42609]
[1777523653438,32.18,75479.3,0.0,0.3318,0.00016,25.42066]
[1777523655354,32.18,75479.77,0.0,0.33188,0.00016,25.42331]
[1777523656047,32.18,75479.78,0.0,0.33189,0.00016,25.42356]
[1777523657839,32.18,75480.32,0.0,0.33199,0.00016,25.42677]
[1777523657995,32.18,75480.32,0.0,0.33199,0.00016,25.42677]
[1777523658161,32.18,75480.32,0.0,0.33199,0.00016,25.42677]
[1777523658473,32.18,75480.32,0.0,0.33199,0.00016,25.42697]
[1777523658886,32.18,75480.32,0.0,0.33199,0.00016,25.42697]
[1777523661618,32.18,75482.12,0.0,0.3323,0.00016,25.43676]
[1777523667537,32.19,75486.08,0.0,0.33298,0.00016,25.45866]
[1777523672572,32.2,75484.04,0.0,0.33265,0.00016,25.44546]
[1777523677606,32.2,75484.15,0.0,0.3327,0.00016,25.44676]
[1777523681273,32.2,75486.07,0.0,0.33302,0.00016,25.45719]
[1777523681634,32.2,75481.22,0.0,0.33224,0.00016,25.43203]
[1777523684085,32.21,75478.94,0.0,0.33189,0.00016,25.42043]
[1777523684112,32.21,75478.94,0.0,0.33189,0.00016,25.42043]
[1777523684760,32.21,75478.94,0.0,0.33189,0.00016,25.42043]
[1777523684657,32.21,75479.42,0.0,0.33197,0.00016,25.4231]
[1777523685266,32.21,75479.42,0.0,0.33197,0.00016,25.4231]
[1777523685662,32.21,75478.54,0.0,0.33183,0.00016,25.41866]
[1777523688173,32.21,75474.41,0.0,0.33118,0.00016,25.39735]
[1777523689233,32.21,75473.38,0.0,0.33102,0.00016,25.39213]
[1777523689253,32.21,75473.38,0.0,0.33102,0.00016,25.39213]
[1777523689339,32.21,75473.38,0.0,0.33102,0.00016,25.39213]
[1777523689690,32.21,75473.03,0.0,0.33097,0.00016,25.39048]
[1777523691737,32.22,75464.32,0.0,0.32959,0.00016,25.34495]
[1777523693543,32.22,75463.94,0.0,0.32953,0.00016,25.34317]
[1777523693923,32.22,75463.94,0.0,0.32954,0.00016,25.3434]
[1777523694061,32.22,75463.94,0.0,0.32954,0.00016,25.3434]
[1777523694726,32.22,75465.37,0.0,0.32978,0.00016,25.3512]
[1777523696583,32.22,75464.97,0.0,0.32972,0.00016,25.34932]
[1777523696595,32.22,75464.97,0.0,0.32972,0.00016,25.34932]
[1777523696738,32.22,75459.73,0.0,0.32889,0.00016,25.32173]
[1777523697953,32.22,75458.29,0.0,0.32866,0.00016,25.31428]
[1777523698220,32.22,75458.29,0.0,0.32866,0.00016,25.31428]
[1777523698753,32.23,75458.15,0.0,0.32865,0.00016,25.31374]
[1777523700201,32.23,75455.58,0.0,0.32824,0.00016,25.30028]
[1777523700472,32.23,75455.58,0.0,0.32824,0.00016,25.30028]
[1777523700794,32.23,75455.58,0.0,0.32824,0.00016,25.30028]
[1777523700946,32.23,75455.65,0.0,0.32826,0.00016,25.30086]
[1777523701851,32.23,75454.6,0.0,0.3281,0.00016,25.29549]
[1777523702782,32.23,75461.28,0.0,0.32917,0.00016,25.3312]
[1777523703830,32.23,75461.28,0.0,0.32917,0.00016,25.3312]
[1777523704288,32.23,75461.28,0.0,0.32918,0.00016,25.33141]
[1777523704797,32.23,75462.23,0.0,0.32934,0.00016,25.33663]
[1777523706927,32.23,75467.41,0.0,0.33018,0.00016,25.36436]
[1777523707177,32.23,75467.41,0.0,0.33018,0.00016,25.36436]
[1777523707817,32.24,75469.19,0.0,0.33047,0.00016,25.3739]
[1777523710299,32.24,75473.93,0.0,0.33124,0.00016,25.39912]
[1777523710352,32.24,75473.93,0.0,0.33124,0.00016,25.39912]
[1777523710838,32.24,75473.59,0.0,0.33119,0.00016,25.39747]
[1777523711004,32.24,75473.59,0.0,0.33119,0.00016,25.39747]
[1777523711072,32.24,75473.59,0.0,0.33119,0.00016,25.39747]
[1777523711472,32.24,75473.59,0.0,0.33119,0.00016,25.39747]
[1777523711846,32.24,75466.3,0.0,0.33003,0.00016,25.35924]
[1777523712230,32.24,75466.3,0.0,0.33003,0.00016,25.35924]
[1777523713676,32.24,75463.24,0.0,0.32954,0.00016,25.34323]
[1777523714777,32.24,75463.1,0.0,0.32953,0.00016,25.34267]
[1777523714957,32.24,75462.05,0.0,0.32936,0.00016,25.33729]
[1777523714966,32.24,75462.05,0.0,0.32936,0.00016,25.33729]
[1777523715873,32.24,75462.05,0.0,0.32937,0.00016,25.33746]
[1777523717978,32.24,75458.22,0.0,0.32876,0.00016,25.31734]
[1777523719862,32.25,75446.7,0.0,0.32693,0.00016,25.25641]
[1777523724936,32.25,75452.14,0.0,0.32783,0.00016,25.28631]
[1777523728502,32.25,75450.93,0.0,0.32765,0.00016,25.28017]
[1777523728595,32.25,75450.93,0.0,0.32765,0.00016,25.28017]
[1777523728622,32.25,75450.93,0.0,0.32765,0.00016,25.28017]
[1777523728724,32.26,75452.92,0.0,0.32797,0.00016,25.2911]
[1777523729994,32.26,75465.02,0.0,0.32992,0.00016,25.35539]
[1777523733792,32.26,75463.31,0.0,0.32963,0.00016,25.34332]
[1777523734068,32.26,75463.54,0.0,0.32968,0.00016,25.34464]
[1777523734827,32.26,75463.54,0.0,0.32968,0.00016,25.34464]
[1777523735457,32.26,75470.14,0.0,0.33074,0.00016,25.37953]
[1777523741051,32.26,75471.4,0.0,0.33095,0.00016,25.38661]
[1777523746086,32.27,75469.73,0.0,0.3307,0.00016,25.37824]
[1777523747568,32.27,75469.73,0.0,0.3307,0.00016,25.37824]
[1777523748175,32.27,75472.25,0.0,0.33111,0.00016,25.39163]
[1777523748832,32.27,75477.78,0.0,0.332,0.00016,25.42065]
[1777523749041,32.27,75477.78,0.0,0.332,0.00016,25.42065]
[1777523749475,32.27,75477.78,0.0,0.332,0.00016,25.42065]
[1777523749880,32.27,75479.33,0.0,0.33225,0.00016,25.42878]
[1777523750181,32.27,75479.33,0.0,0.33225,0.00016,25.42878]
[1777523750426,32.27,75479.33,0.0,0.33225,0.00016,25.42878]
[1777523750456,32.27,75472.17,0.0,0.3311,0.00016,25.39132]
[1777523752692,32.27,75472.17,0.0,0.3311,0.00016,25.39136]
[1777523752873,32.27,75468.62,0.0,0.33054,0.00016,25.37285]
[1777523753381,32.27,75468.62,0.0,0.33054,0.00016,25.37285]
[1777523753443,32.27,75467.56,0.0,0.33037,0.00016,25.36735]
[1777523756409,32.27,75465.8,0.0,0.33009,0.00016,25.35815]
[1777523756434,32.27,75469.96,0.0,0.33076,0.00016,25.38013]
[1777523761103,32.27,75470.26,0.0,0.33081,0.00016,25.38193]
[1777523761276,32.27,75470.26,0.0,0.33081,0.00016,25.38193]
[1777523761355,32.27,75470.26,0.0,0.33081,0.00016,25.38193]
[1777523761430,32.27,75470.26,0.0,0.33081,0.00016,25.38193]
[1777523761512,32.27,75470.26,0.0,0.33081,0.00016,25.38193]
[1777523761613,32.27,75473.33,0.0,0.33131,0.00016,25.39813]
[1777523767234,32.27,75480.6,0.0,0.33248,0.00016,25.4362]
[1777523770903,32.27,75480.33,0.0,0.33244,0.00016,25.43479]
[1777523770924,32.27,75486.68,0.0,0.33346,0.00016,25.46779]
[1777523771485,32.27,75486.68,0.0,0.33346,0.00016,25.46779]
[1777523771494,32.27,75486.68,0.0,0.33346,0.00016,25.46779]
[1777523771595,32.27,75486.48,0.0,0.33342,0.00016,25.46672]
[1777523773177,32.27,75486.48,0.0,0.33342,0.00016,25.46672]
[1777523773276,32.27,75485.76,0.0,0.33331,0.00016,25.46296]
[1777523778473,32.27,75490.68,0.0,0.33409,0.00016,25.48831]
[1777523778926,32.27,75492.98,0.0,0.33446,0.00016,25.50015]
[1777523780557,32.27,75497.24,0.0,0.33515,0.00016,25.52205]
[1777523780633,32.27,75498.64,0.0,0.33537,0.00016,25.52918]
[1777523786475,32.27,75496.09,0.0,0.33495,0.00016,25.51578]
[1777523786602,32.27,75496.09,0.0,0.33495,0.00016,25.51578]
[1777523786616,32.27,75496.09,0.0,0.33495,0.00016,25.51578]
[1777523786703,32.27,75491.81,0.0,0.33426,0.00016,25.49359]
[1777523788816,32.27,75491.81,0.0,0.33426,0.00016,25.49359]
[1777523788911,32.27,75498.64,0.0,0.33536,0.00016,25.52869]
[1777523789387,32.27,75498.64,0.0,0.33536,0.00016,25.52869]
[1777523789493,32.27,75496.64,0.0,0.33503,0.00016,25.5184]
[1777523791703,32.27,75496.64,0.0,0.33503,0.00016,25.51833]
[1777523791712,32.27,75496.64,0.0,0.33503,0.00016,25.51833]
[1777523791805,32.27,75496.66,0.0,0.33501,0.00016,25.51494]
[1777523793825,32.27,75496.84,0.0,0.33504,0.00016,25.51586]
[1777523793926,32.27,75499.15,0.0,0.33541,0.00016,25.52763]
[1777523795357,32.27,75499.15,0.0,0.33541,0.00016,25.52763]
[1777523795458,32.26,75499.23,0.0,0.33542,0.00016,25.52798]
[1777523800465,32.26,75497.19,0.0,0.33508,0.00016,25.5172]
[1777523803874,32.26,75495.15,0.0,0.33475,0.00016,25.50661]
[1777523804810,32.26,75495.95,0.0,0.33488,0.00016,25.5107]
[1777523804911,32.26,75493.42,0.0,0.33447,0.00016,25.49757]
[1777523806126,32.26,75489.63,0.0,0.33385,0.00016,25.47794]
[1777523806594,32.26,75489.63,0.0,0.33385,0.00016,25.47794]
[1777523806845,32.26,75489.63,0.0,0.33385,0.00016,25.47794]
[1777523806863,32.26,75483.82,0.0,0.33292,0.00016,25.44777]
[1777523807290,32.26,75483.82,0.0,0.33292,0.00016,25.44777]
[1777523807781,32.26,75483.82,0.0,0.33292,0.00016,25.44777]
[1777523807965,32.26,75478.25,0.0,0.33202,0.00016,25.41874]
[1777523808168,32.26,75478.25,0.0,0.33202,0.00016,25.41874]
[1777523808930,32.26,75478.25,0.0,0.33202,0.00016,25.41874]
[1777523808938,32.26,75478.25,0.0,0.33202,0.00016,25.41874]
[1777523808877,32.26,75467.75,0.0,0.33034,0.00016,25.3637]
[1777523809529,32.26,75467.75,0.0,0.33034,0.00016,25.3637]
[1777523810011,32.26,75467.75,0.0,0.33034,0.00016,25.3637]
[1777523810024,32.26,75467.75,0.0,0.33034,0.00016,25.3637]
[1777523810742,32.26,75467.75,0.0,0.33034,0.00016,25.3637]
[1777523810895,32.26,75467.75,0.0,0.33034,0.00016,25.3637]
[1777523810936,32.26,75459.36,0.0,0.329,0.00016,25.31957]
[1777523813846,32.26,75455.94,0.0,0.32846,0.00016,25.30167]
[1777523813869,32.27,75455.69,0.0,0.32843,0.00016,25.30048]
[1777523814939,32.27,75455.69,0.0,0.32843,0.00016,25.30048]
[1777523815570,32.27,75456.2,0.0,0.32852,0.00016,25.30345]
[1777523820605,32.27,75455.05,0.0,0.32835,0.00016,25.29798]
[1777523824029,32.27,75453.28,0.0,0.32808,0.00016,25.28896]
[1777523825069,32.27,75452.85,0.0,0.32802,0.00016,25.28681]
[1777523825453,32.27,75452.85,0.0,0.32802,0.00016,25.28681]
[1777523825759,32.27,75452.85,0.0,0.32802,0.00016,25.28681]
[1777523825782,32.27,75452.85,0.0,0.32802,0.00016,25.28681]
[1777523825907,32.27,75447.74,0.0,0.3272,0.00016,25.2597]
[1777523826219,32.27,75447.74,0.0,0.3272,0.00016,25.2597]
[1777523826674,32.28,75439.75,0.0,0.32593,0.00016,25.21706]
[1777523827128,32.28,75439.75,0.0,0.32593,0.00016,25.21706]
[1777523827811,32.28,75428.0,0.0,0.32406,0.00016,25.15362]
[1777523828494,32.28,75428.0,0.0,0.32406,0.00016,25.15362]
[1777523828508,32.28,75428.0,0.0,0.32406,0.00016,25.15362]
[1777523828908,32.28,75428.0,0.0,0.32406,0.00016,25.15362]
[1777523828983,32.27,75424.65,0.0,0.32353,0.00016,25.13545]
[1777523830054,32.28,75421.17,0.0,0.32297,0.00016,25.11654]
[1777523830540,32.28,75421.17,0.0,0.32297,0.00016,25.11654]
[1777523831180,32.28,75421.17,0.0,0.32297,0.00016,25.11656]
[1777523831690,32.28,75416.58,0.0,0.32224,0.00016,25.09158]
[1777523832884,32.28,75416.58,0.0,0.32224,0.00016,25.09158]
[1777523833019,32.28,75416.64,0.0,0.32226,0.00016,25.09195]
[1777523833428,32.28,75416.64,0.0,0.32226,0.00016,25.09195]
[1777523833688,32.28,75416.64,0.0,0.32226,0.00016,25.09195]
[1777523833737,32.28,75416.64,0.0,0.32226,0.00016,25.09195]
[1777523833941,32.28,75404.57,0.0,0.32034,0.00016,25.02581]
[1777523834443,32.28,75404.57,0.0,0.32034,0.00016,25.02581]
[1777523835023,32.28,75404.57,0.0,0.32034,0.00016,25.0259]
[1777523835197,32.28,75404.57,0.0,0.32034,0.00016,25.0259]
[1777523835719,32.28,75398.79,0.0,0.31943,0.00016,24.99392]
[1777523836186,32.28,75398.79,0.0,0.31943,0.00016,24.99392]
[1777523836586,32.28,75398.79,0.0,0.31943,0.00016,24.99392]
[1777523836897,32.28,75398.79,0.0,0.31943,0.00016,24.99392]
[1777523839222,32.28,75409.32,0.0,0.3211,0.00016,25.05198]
[1777523840592,32.28,75409.96,0.0,0.3212,0.00016,25.05557]
[1777523840682,32.28,75409.96,0.0,0.3212,0.00016,25.05557]
[1777523844410,32.28,75401.74,0.0,0.31991,0.00016,25.01078]
[1777523844677,32.28,75401.74,0.0,0.31991,0.00016,25.01078]
[1777523849817,32.28,75400.43,0.0,0.31973,0.00016,25.00429]
[1777523852842,32.28,75394.78,0.0,0.31881,0.00016,24.96949]
[1777523853071,32.28,75387.69,0.0,0.31769,0.00016,24.93004]
[1777523853150,32.28,75387.69,0.0,0.31769,0.00016,24.93004]
[1777523853938,32.28,75363.39,0.0,0.31386,0.00016,24.7937]
[1777523854853,32.28,75363.39,0.0,0.31386,0.00016,24.79371]
[1777523856132,32.28,75359.5,0.0,0.31325,0.00016,24.77171]
[1777523857005,32.28,75359.5,0.0,0.31325,0.00016,24.77171]
[1777523856972,32.28,75356.84,0.0,0.31283,0.00016,24.75666]
[1777523857101,32.28,75356.84,0.0,0.31283,0.00016,24.75666]
[1777523857962,32.28,75367.96,0.0,0.31458,0.00016,24.81965]
[1777523858899,32.28,75379.04,0.0,0.31633,0.00016,24.882]
[1777523859440,32.28,75379.04,0.0,0.31633,0.00016,24.882]
[1777523859779,32.28,75379.04,0.0,0.31633,0.00016,24.882]
[1777523859852,32.28,75379.04,0.0,0.31633,0.00016,24.882]
[1777523859931,32.29,75376.16,0.0,0.31589,0.00016,24.86623]
[1777523860296,32.29,75376.16,0.0,0.31589,0.00016,24.86623]
[1777523860657,32.29,75376.16,0.0,0.31589,0.00016,24.86623]
[1777523860699,32.29,75376.16,0.0,0.31589,0.00016,24.86623]
[1777523860896,32.29,75376.16,0.0,0.31588,0.00016,24.86622]
[1777523861164,32.29,75376.16,0.0,0.31588,0.00016,24.86622]
[1777523861473,32.29,75376.16,0.0,0.31588,0.00016,24.86622]
[1777523861937,32.29,75377.12,0.0,0.31604,0.00016,24.8716]
[1777523863498,32.29,75377.12,0.0,0.31604,0.00016,24.87162]
[1777523863917,32.29,75377.45,0.0,0.31609,0.00016,24.87347]
[1777523867592,32.29,75381.86,0.0,0.31678,0.00016,24.89814]
[1777523867947,32.29,75384.24,0.0,0.31716,0.00016,24.91142]
[1777523869033,32.29,75393.94,0.0,0.31869,0.00016,24.96534]
[1777523869561,32.29,75393.94,0.0,0.31869,0.00016,24.96534]
[1777523870024,32.29,75399.8,0.0,0.31962,0.00016,24.99784]
[1777523870353,32.29,75399.8,0.0,0.31962,0.00016,24.99784]
[1777523870966,32.29,75399.8,0.0,0.31962,0.00016,24.9979]
[1777523873276,32.29,75405.16,0.0,0.32048,0.00016,25.0277]
[1777523873281,32.29,75405.16,0.0,0.32048,0.00016,25.0277]
[1777523873986,32.29,75405.85,0.0,0.32059,0.00016,25.0316]
[1777523874189,32.29,75405.85,0.0,0.32059,0.00016,25.0316]
[1777523874328,32.29,75405.85,0.0,0.32059,0.00016,25.0316]
[1777523874363,32.29,75405.85,0.0,0.32059,0.00016,25.0316]
[1777523874994,32.29,75407.4,0.0,0.32084,0.00016,25.04023]
[1777523876004,32.29,75394.67,0.0,0.31883,0.00016,24.97012]
[1777523881037,32.29,75393.07,0.0,0.31859,0.00016,24.96167]
[1777523883111,32.29,75395.91,0.0,0.31904,0.00016,24.97748]
[1777523884055,32.29,75394.6,0.0,0.31884,0.00016,24.97037]
[1777523885686,32.29,75394.6,0.0,0.31884,0.00016,24.97037]
[1777523885787,32.29,75393.19,0.0,0.31862,0.00016,24.96286]
[1777523887725,32.29,75393.19,0.0,0.31862,0.00016,24.96286]
[1777523887782,32.3,75399.03,0.0,0.31955,0.00016,24.99545]
[1777523894698,32.3,75405.79,0.0,0.32064,0.00016,25.03307]
[1777523900254,32.3,75409.44,0.0,0.32123,0.00016,25.05372]
[1777523900274,32.3,75411.51,0.0,0.32157,0.00016,25.06514]
[1777523903888,32.3,75417.08,0.0,0.32246,0.00016,25.09577]
[1777523903953,32.3,75421.23,0.0,0.32312,0.00016,25.11841]
[1777523905113,32.3,75422.42,0.0,0.32331,0.00016,25.12491]
[1777523905869,32.3,75423.92,0.0,0.32355,0.00016,25.13308]
[1777523911694,32.3,75426.59,0.0,0.32397,0.00016,25.14763]
[1777523916709,32.3,75427.97,0.0,0.32417,0.00016,25.15168]
[1777523922467,32.31,75435.04,0.0,0.32533,0.00016,25.1909]
[1777523922887,32.31,75435.04,0.0,0.32533,0.00016,25.1909]
[1777523923710,32.31,75422.0,0.0,0.32327,0.00016,25.12085]
[1777523924981,32.31,75422.0,0.0,0.32327,0.00016,25.12085]
[1777523924992,32.31,75422.0,0.0,0.32327,0.00016,25.12085]
[1777523925009,32.31,75420.82,0.0,0.32308,0.00016,25.11442]
[1777523925541,32.31,75420.82,0.0,0.32308,0.00016,25.11442]
[1777523926239,32.31,75420.33,0.0,0.32301,0.00016,25.11176]
[1777523926788,32.31,75420.33,0.0,0.32301,0.00016,25.11176]
[1777523926792,32.31,75419.94,0.0,0.32294,0.00016,25.10968]
[1777523927477,32.31,75419.94,0.0,0.32294,0.00016,25.10968]
[1777523928170,32.31,75421.79,0.0,0.32324,0.00016,25.11975]
[1777523928622,32.31,75416.57,0.0,0.32241,0.00016,25.09135]
[1777523934965,32.31,75412.92,0.0,0.32184,0.00016,25.07159]
[1777523935062,32.31,75413.1,0.0,0.32187,0.00016,25.07265]
[1777523935856,32.31,75413.1,0.0,0.32187,0.00016,25.07265]
[1777523935921,32.31,75415.32,0.0,0.32222,0.00016,25.08481]
[1777523936929,32.31,75415.32,0.0,0.32222,0.00016,25.08481]
[1777523936938,32.31,75415.32,0.0,0.32222,0.00016,25.08481]
[1777523937030,32.31,75415.54,0.0,0.32226,0.00016,25.08603]
[1777523937725,32.31,75415.54,0.0,0.32226,0.00016,25.08603]
[1777523938273,32.31,75414.72,0.0,0.32213,0.00016,25.08158]
[1777523938471,32.31,75414.72,0.0,0.32213,0.00016,25.08158]
[1777523940295,32.32,75414.45,0.0,0.32208,0.00016,25.08014]
[1777523940484,32.32,75414.45,0.0,0.32209,0.00016,25.08017]
[1777523943871,32.32,75416.46,0.0,0.32241,0.00016,25.09117]
[1777523943887,32.32,75416.46,0.0,0.32241,0.00016,25.09117]
[1777523943947,32.32,75417.25,0.0,0.32253,0.00016,25.09551]
[1777523944289,32.32,75417.25,0.0,0.32253,0.00016,25.09551]
[1777523944517,32.32,75410.1,0.0,0.3214,0.00016,25.05647]
[1777523949550,32.32,75407.79,0.0,0.32104,0.00016,25.04408]
[1777523952931,32.32,75414.95,0.0,0.32218,0.00016,25.08332]
[1777523952986,32.32,75412.84,0.0,0.32184,0.00016,25.07186]
[1777523953689,32.32,75412.84,0.0,0.32184,0.00016,25.07186]
[1777523953711,32.32,75412.84,0.0,0.32184,0.00016,25.07186]
[1777523954455,32.32,75415.76,0.0,0.32231,0.00016,25.08782]
[1777523954592,32.32,75415.76,0.0,0.32231,0.00016,25.08782]
[1777523959627,32.32,75417.37,0.0,0.32257,0.00016,25.09665]
[1777523964682,32.32,75418.16,0.0,0.32269,0.00016,25.10098]
[1777523969780,32.32,75417.25,0.0,0.32255,0.00016,25.09601]
[1777523971112,32.32,75411.77,0.0,0.32168,0.00016,25.06611]
[1777523971712,32.32,75409.73,0.0,0.32134,0.00016,25.05159]
[1777523974814,32.32,75409.22,0.0,0.32126,0.00016,25.04885]
[1777523974978,32.32,75406.34,0.0,0.3208,0.00016,25.0331]
[1777523976726,32.32,75406.34,0.0,0.3208,0.00016,25.03314]
[1777523976825,32.32,75406.34,0.0,0.3208,0.00016,25.03314]
[1777523976926,32.32,75408.57,0.0,0.32116,0.00016,25.0454]
[1777523977738,32.32,75408.57,0.0,0.32116,0.00016,25.0454]
[1777523977992,32.32,75406.27,0.0,0.32079,0.00016,25.03282]
[1777523980274,32.32,75404.4,0.0,0.3205,0.00016,25.02265]
[1777523980775,32.32,75404.4,0.0,0.3205,0.00016,25.02271]
[1777523985810,32.32,75404.15,0.0,0.32047,0.00016,25.02163]
[1777523989045,32.32,75407.94,0.0,0.32108,0.00016,25.04253]
[1777523989123,32.32,75409.88,0.0,0.32138,0.00016,25.05318]
[1777523991951,32.32,75409.57,0.0,0.32134,0.00016,25.05154]
[1777523991956,32.32,75408.61,0.0,0.32119,0.00016,25.04632]
[1777523992224,32.32,75408.61,0.0,0.32119,0.00016,25.04632]
[1777523992703,32.32,75408.61,0.0,0.32119,0.00016,25.04632]
[1777523995346,32.32,75407.84,0.0,0.32107,0.00016,25.04218]
[1777523995490,32.32,75407.84,0.0,0.32107,0.00016,25.04218]
[1777523995692,32.32,75407.84,0.0,0.32107,0.00016,25.04218]
[1777523995983,32.32,75407.84,0.0,0.32107,0.00016,25.04218]
[1777523996028,32.32,75389.33,0.0,0.31814,0.00016,24.94013]
[1777523996462,32.32,75389.33,0.0,0.31814,0.00016,24.94013]
[1777523996890,32.32,75389.33,0.0,0.31814,0.00016,24.94008]
[1777523997337,32.32,75389.33,0.0,0.31814,0.00016,24.94008]
[1777523997377,32.32,75389.33,0.0,0.31814,0.00016,24.94008]
[1777523998108,32.32,75379.68,0.0,0.31662,0.00016,24.88638]
[1777523998259,32.32,75379.68,0.0,0.31662,0.00016,24.88638]
[1777523999014,32.32,75379.68,0.0,0.31662,0.00016,24.88638]
[1777523999113,32.32,75379.26,0.0,0.31655,0.00016,24.88404]
[1777524000367,32.32,75379.38,0.0,0.31657,0.00016,24.88472]
[1777524001081,32.32,75379.38,0.0,0.31657,0.00016,24.88472]
[1777524001085,32.32,75379.38,0.0,0.31657,0.00016,24.88472]
[1777524001134,32.32,75379.62,0.0,0.31661,0.00016,24.88607]
[1777524002255,32.32,75379.62,0.0,0.31661,0.00016,24.88608]
[1777524002279,32.32,75379.62,0.0,0.31661,0.00016,24.88608]
[1777524002466,32.32,75379.62,0.0,0.31661,0.00016,24.88608]
[1777524002674,32.32,75379.62,0.0,0.31661,0.00016,24.88608]
[1777524002932,32.32,75383.47,0.0,0.31722,0.00016,24.90755]
[1777524005036,32.33,75386.47,0.0,0.31769,0.00016,24.9244]
[1777524005154,32.33,75388.97,0.0,0.31809,0.00016,24.93842]
[1777524009084,32.33,75380.69,0.0,0.3168,0.00016,24.89295]
[1777524015023,32.33,75388.16,0.0,0.31801,0.00016,24.93546]
[1777524020058,32.34,75390.64,0.0,0.31842,0.00016,24.94987]
[1777524025093,32.34,75396.12,0.0,0.31931,0.00016,24.98076]
[1777524027978,32.34,75396.45,0.0,0.31936,0.00016,24.9828]
[1777524027992,32.34,75396.45,0.0,0.31936,0.00016,24.9828]
[1777524028155,32.34,75400.17,0.0,0.31996,0.00016,25.00342]
[1777524028685,32.34,75400.17,0.0,0.31996,0.00016,25.00342]
[1777524029121,32.34,75400.17,0.0,0.31996,0.00016,25.00353]
[1777524029531,32.34,75400.17,0.0,0.31996,0.00016,25.00353]
[1777524030131,32.34,75403.32,0.0,0.32046,0.00016,25.02095]
[1777524032379,32.35,75403.74,0.0,0.32051,0.00016,25.02003]
[1777524033149,32.35,75404.44,0.0,0.32063,0.00016,25.02396]
[1777524036233,32.35,75405.35,0.0,0.32078,0.00016,25.02923]
[1777524037041,32.35,75405.35,0.0,0.32078,0.00016,25.02923]
[1777524037611,32.35,75405.8,0.0,0.32085,0.00016,25.03179]
[1777524038184,32.35,75405.75,0.0,0.32085,0.00016,25.03161]
[1777524043219,32.35,75406.43,0.0,0.32097,0.00016,25.03584]
[1777524048572,32.35,75412.0,0.0,0.32186,0.00016,25.06665]
[1777524055082,32.36,75408.51,0.0,0.32133,0.00016,25.04815]
[1777524055614,32.36,75410.25,0.0,0.32161,0.00016,25.05786]
[1777524055715,32.36,75410.56,0.0,0.32166,0.00016,25.05955]
[1777524056282,32.36,75410.56,0.0,0.32166,0.00016,25.05955]
[1777524056312,32.36,75410.56,0.0,0.32166,0.00016,25.05965]
[1777524061454,32.36,75417.38,0.0,0.32275,0.00016,25.09713]
[1777524061962,32.36,75423.67,0.0,0.32376,0.00016,25.13137]
[1777524062506,32.36,75423.67,0.0,0.32376,0.00016,25.13137]
[1777524063715,32.36,75427.31,0.0,0.32433,0.00016,25.15103]
[1777524064023,32.36,75426.52,0.0,0.32421,0.00016,25.14682]
[1777524065736,32.36,75426.52,0.0,0.32421,0.00016,25.14682]
[1777524065830,32.36,75420.6,0.0,0.32327,0.00016,25.11481]
[1777524067115,32.36,75420.6,0.0,0.32327,0.00016,25.11481]
[1777524067756,32.36,75418.62,0.0,0.32296,0.00016,25.10414]
[1777524067853,32.36,75419.56,0.0,0.32311,0.00016,25.10924]
[1777524071987,32.36,75412.06,0.0,0.32192,0.00016,25.06856]
[1777524072059,32.36,75414.92,0.0,0.32238,0.00016,25.08427]
[1777524073148,32.36,75414.92,0.0,0.32238,0.00016,25.08427]
[1777524073767,32.36,75411.43,0.0,0.32183,0.00016,25.06531]
[1777524079471,32.37,75416.59,0.0,0.32266,0.00016,25.09381]
[1777524081029,32.37,75416.59,0.0,0.32266,0.00016,25.09381]
[1777524081905,32.37,75414.51,0.0,0.32233,0.00016,25.08259]
[1777524081998,32.37,75407.81,0.0,0.32127,0.00016,25.04609]
[1777524087527,32.37,75405.44,0.0,0.32091,0.00016,25.03359]
[1777524092834,32.37,75407.92,0.0,0.3213,0.00016,25.04415]
[1777524097929,32.37,75411.4,0.0,0.32186,0.00016,25.06363]
[1777524098086,32.37,75411.4,0.0,0.32186,0.00016,25.06363]
[1777524098188,32.37,75414.0,0.0,0.32228,0.00016,25.07796]
[1777524103639,32.38,75417.17,0.0,0.32279,0.00016,25.09548]
[1777524108915,32.38,75413.44,0.0,0.32221,0.00016,25.07545]
[1777524109398,32.38,75414.48,0.0,0.32238,0.00016,25.08124]
[1777524109842,32.38,75414.48,0.0,0.32238,0.00016,25.08124]
[1777524112049,32.38,75415.23,0.0,0.3225,0.00016,25.08538]
[1777524112267,32.38,75415.23,0.0,0.3225,0.00016,25.08538]
[1777524112702,32.38,75411.03,0.0,0.32184,0.00016,25.06265]
[1777524117202,32.38,75408.75,0.0,0.32148,0.00016,25.05049]
[1777524118065,32.38,75407.35,0.0,0.32127,0.00016,25.04314]
[1777524123458,32.39,75409.78,0.0,0.32167,0.00016,25.05681]
[1777524128814,32.39,75410.87,0.0,0.32186,0.00016,25.06334]
[1777524133849,32.39,75411.61,0.0,0.32199,0.00016,25.06796]
[1777524138224,32.39,75412.16,0.0,0.32209,0.00016,25.07125]
[1777524138232,32.39,75412.16,0.0,0.32209,0.00016,25.07125]
[1777524139825,32.39,75411.83,0.0,0.32204,0.00016,25.06965]
[1777524140588,32.39,75413.65,0.0,0.32233,0.00016,25.07956]
[1777524143720,32.4,75414.78,0.0,0.32252,0.00016,25.08607]
[1777524143727,32.4,75414.78,0.0,0.32252,0.00016,25.08607]
[1777524143919,32.4,75415.95,0.0,0.32271,0.00016,25.09251]
[1777524144981,32.4,75415.95,0.0,0.32271,0.00016,25.09251]
[1777524144989,32.4,75415.95,0.0,0.32271,0.00016,25.09251]
[1777524145016,32.4,75417.47,0.0,0.32295,0.00016,25.10084]
[1777524147540,32.4,75412.22,0.0,0.32213,0.00016,25.07249]
[1777524148364,32.4,75410.81,0.0,0.32191,0.00016,25.06492]
[1777524148463,32.4,75410.81,0.0,0.32191,0.00016,25.06492]
[1777524148954,32.4,75408.16,0.0,0.32149,0.00016,25.05059]
[1777524150123,32.4,75408.16,0.0,0.32149,0.00016,25.05059]
[1777524150156,32.4,75408.16,0.0,0.32149,0.00016,25.05059]
[1777524150226,32.4,75396.65,0.0,0.31968,0.00016,24.98767]
[1777524151666,32.4,75396.65,0.0,0.31968,0.00016,24.98784]
[1777524151977,32.4,75391.43,0.0,0.31884,0.00016,24.95569]
[1777524152604,32.4,75391.43,0.0,0.31884,0.00016,24.95569]
[1777524153150,32.4,75391.43,0.0,0.31884,0.00016,24.95569]
[1777524153182,32.4,75381.13,0.0,0.31722,0.00016,24.89867]
[1777524154120,32.4,75381.13,0.0,0.31722,0.00016,24.89867]
[1777524154129,32.4,75381.13,0.0,0.31722,0.00016,24.89867]
[1777524154221,32.4,75375.57,0.0,0.31635,0.00016,24.86766]
[1777524155355,32.4,75375.61,0.0,0.31635,0.00016,24.86788]
[1777524155390,32.4,75375.61,0.0,0.31635,0.00016,24.86788]
[1777524156004,32.4,75376.14,0.0,0.31643,0.00016,24.87082]
[1777524156781,32.4,75376.14,0.0,0.31643,0.00016,24.87082]
[1777524157011,32.4,75377.25,0.0,0.31661,0.00016,24.87699]
[1777524157681,32.4,75377.25,0.0,0.31661,0.00016,24.87699]
[1777524157689,32.4,75377.25,0.0,0.31661,0.00016,24.87699]
[1777524158018,32.4,75375.25,0.0,0.31629,0.00016,24.86583]
[1777524161065,32.4,75373.97,0.0,0.31609,0.00016,24.85867]
[1777524161092,32.4,75373.97,0.0,0.31609,0.00016,24.85867]
[1777524161355,32.4,75378.77,0.0,0.31685,0.00016,24.88543]
[1777524161492,32.4,75378.77,0.0,0.31685,0.00016,24.88543]
[1777524162046,32.4,75378.77,0.0,0.31685,0.00016,24.8854]
[1777524162865,32.4,75378.77,0.0,0.31685,0.00016,24.8854]
[1777524163053,32.4,75387.35,0.0,0.31819,0.00016,24.93297]
[1777524168090,32.4,75389.61,0.0,0.31854,0.00016,24.94511]
[1777524173123,32.4,75390.95,0.0,0.31874,0.00016,24.95216]
[1777524178159,32.4,75384.88,0.0,0.31777,0.00016,24.91826]
[1777524180296,32.4,75385.89,0.0,0.31793,0.00016,24.92382]
[1777524180302,32.4,75385.89,0.0,0.31793,0.00016,24.92382]
[1777524180307,32.4,75385.89,0.0,0.31793,0.00016,24.92382]
[1777524180276,32.39,75400.1,0.0,0.32017,0.00016,25.00216]
[1777524180878,32.39,75400.1,0.0,0.32017,0.00016,25.00216]
[1777524181213,32.4,75407.08,0.0,0.32128,0.00016,25.04049]
[1777524186216,32.4,75409.08,0.0,0.32161,0.00016,25.05194]
[1777524186779,32.4,75409.08,0.0,0.32161,0.00016,25.05194]
[1777524187220,32.4,75409.01,0.0,0.3216,0.00016,25.05166]
[1777524187542,32.4,75409.01,0.0,0.3216,0.00016,25.05166]
[1777524187665,32.4,75409.01,0.0,0.3216,0.00016,25.05166]
[1777524189206,32.4,75402.83,0.0,0.32062,0.00016,25.01778]
[1777524189252,32.4,75404.11,0.0,0.32083,0.00016,25.02495]
[1777524191174,32.4,75404.11,0.0,0.32083,0.00016,25.0251]
[1777524191249,32.4,75403.55,0.0,0.32075,0.00016,25.02218]
[1777524196286,32.41,75405.1,0.0,0.32102,0.00016,25.03137]
[1777524201319,32.41,75411.56,0.0,0.32206,0.00016,25.06727]
[1777524202632,32.41,75412.64,0.0,0.32223,0.00016,25.07325]
[1777524203333,32.41,75413.53,0.0,0.32238,0.00016,25.07819]
[1777524205337,32.41,75413.31,0.0,0.32235,0.00016,25.07709]
[1777524205347,32.41,75413.41,0.0,0.32236,0.00016,25.07773]
[1777524206541,32.41,75413.09,0.0,0.32232,0.00016,25.07609]
[1777524207372,32.41,75413.09,0.0,0.32232,0.00016,25.07609]
[1777524208368,32.41,75406.61,0.0,0.3213,0.00016,25.041]
[1777524209549,32.41,75406.98,0.0,0.32136,0.00016,25.04315]
[1777524210382,32.41,75406.69,0.0,0.32132,0.00016,25.0417]
[1777524215599,32.42,75412.45,0.0,0.32223,0.00016,25.07016]
[1777524216349,32.42,75415.56,0.0,0.32272,0.00016,25.08725]
[1777524217099,32.42,75415.56,0.0,0.32272,0.00016,25.08725]
[1777524217109,32.42,75415.56,0.0,0.32272,0.00016,25.08725]
[1777524217200,32.42,75416.7,0.0,0.32291,0.00016,25.09352]
[1777524219576,32.42,75416.45,0.0,0.32287,0.00016,25.09225]
[1777524219937,32.42,75416.45,0.0,0.32287,0.00016,25.09225]
[1777524220026,32.42,75416.45,0.0,0.32287,0.00016,25.09225]
[1777524220039,32.42,75417.35,0.0,0.32302,0.00016,25.0973]
[1777524225087,32.42,75424.92,0.0,0.32422,0.00016,25.1384]
[1777524226060,32.42,75422.5,0.0,0.32384,0.00016,25.12544]
[1777524226162,32.42,75422.86,0.0,0.3239,0.00016,25.12743]
[1777524231529,32.42,75418.75,0.0,0.32326,0.00016,25.10549]
[1777524237571,32.43,75418.66,0.0,0.32326,0.00016,25.10534]
[1777524238694,32.43,75418.66,0.0,0.32326,0.00016,25.10534]
[1777524238795,32.43,75419.67,0.0,0.32342,0.00016,25.11086]
[1777524240248,32.43,75419.67,0.0,0.32342,0.00016,25.11086]
[1777524240309,32.43,75419.44,0.0,0.32338,0.00016,25.10971]
[1777524243797,32.43,75422.62,0.0,0.32389,0.00016,25.12701]
[1777524243891,32.43,75422.22,0.0,0.32383,0.00016,25.12485]
[1777524245742,32.43,75419.72,0.0,0.32343,0.00016,25.11137]
[1777524245752,32.43,75419.72,0.0,0.32343,0.00016,25.11137]
[1777524245834,32.43,75419.53,0.0,0.3234,0.00016,25.11037]
[1777524251457,32.43,75417.76,0.0,0.32313,0.00016,25.10098]
[1777524252056,32.43,75417.76,0.0,0.32313,0.00016,25.10098]
[1777524252954,32.43,75419.01,0.0,0.32333,0.00016,25.10783]
[1777524253080,32.43,75419.01,0.0,0.32333,0.00016,25.10783]
[1777524255935,32.43,75421.16,0.0,0.32367,0.00016,25.11951]
[1777524256261,32.43,75421.16,0.0,0.32367,0.00016,25.11951]
[1777524256271,32.43,75421.16,0.0,0.32367,0.00016,25.11951]
[1777524256344,32.43,75421.53,0.0,0.32373,0.00016,25.12154]
[1777524256693,32.43,75421.53,0.0,0.32373,0.00016,25.12154]
[1777524256704,32.43,75421.41,0.0,0.32371,0.00016,25.12089]
[1777524261272,32.43,75421.47,0.0,0.32372,0.00016,25.12125]
[1777524261371,32.43,75420.67,0.0,0.3236,0.00016,25.11696]
[1777524262710,32.43,75420.67,0.0,0.3236,0.00016,25.11696]
[1777524262745,32.43,75420.15,0.0,0.32352,0.00016,25.11416]
[1777524266885,32.43,75420.03,0.0,0.3235,0.00016,25.11354]
[1777524266891,32.43,75420.03,0.0,0.3235,0.00016,25.11354]
[1777524266897,32.43,75420.03,0.0,0.3235,0.00016,25.11354]
[1777524266908,32.43,75420.03,0.0,0.3235,0.00016,25.11354]
[1777524266979,32.43,75420.5,0.0,0.32357,0.00016,25.11609]
[1777524267708,32.43,75420.5,0.0,0.32357,0.00016,25.11609]
[1777524268179,32.43,75423.88,0.0,0.32411,0.00016,25.13434]
[1777524268630,32.43,75423.88,0.0,0.32411,0.00016,25.13434]
[1777524268640,32.43,75423.88,0.0,0.32411,0.00016,25.13434]
[1777524268788,32.43,75423.88,0.0,0.32411,0.00016,25.13434]
[1777524269619,32.43,75423.88,0.0,0.32411,0.00016,25.13434]
[1777524270100,32.43,75423.88,0.0,0.32411,0.00016,25.13434]
[1777524270195,32.43,75426.52,0.0,0.32453,0.00016,25.14852]
[1777524275837,32.43,75428.39,0.0,0.3248,0.00016,25.15505]
[1777524280872,32.43,75425.44,0.0,0.32433,0.00016,25.13905]
[1777524285908,32.43,75432.18,0.0,0.32539,0.00016,25.17506]
[1777524291295,32.43,75435.31,0.0,0.32588,0.00016,25.19158]
[1777524291976,32.43,75438.52,0.0,0.32639,0.00016,25.20887]
[1777524291984,32.43,75438.52,0.0,0.32639,0.00016,25.20887]
[1777524292382,32.43,75438.53,0.0,0.3264,0.00016,25.20898]
[1777524295234,32.43,75443.12,0.0,0.32713,0.00016,25.23354]
[1777524295396,32.43,75443.12,0.0,0.32713,0.00016,25.23354]
[1777524295429,32.43,75445.24,0.0,0.32747,0.00016,25.24496]
[1777524295579,32.43,75445.24,0.0,0.32747,0.00016,25.24496]
[1777524295726,32.43,75445.24,0.0,0.32747,0.00016,25.24496]
[1777524295792,32.43,75445.24,0.0,0.32747,0.00016,25.24496]
[1777524295824,32.43,75445.24,0.0,0.32747,0.00016,25.24496]
[1777524296093,32.43,75445.24,0.0,0.32747,0.00016,25.24496]
[1777524296246,32.43,75445.24,0.0,0.32747,0.00016,25.24496]
[1777524296375,32.43,75409.41,0.0,0.32179,0.00016,25.05225]
[1777524296548,32.43,75409.41,0.0,0.32179,0.00016,25.05225]
[1777524297186,32.43,75409.41,0.0,0.32179,0.00016,25.05225]
[1777524297424,32.43,75374.98,0.0,0.31636,0.00016,24.86251]
[1777524298218,32.43,75374.98,0.0,0.31636,0.00016,24.86251]
[1777524298299,32.43,75373.96,0.0,0.31619,0.00016,24.85661]
[1777524298647,32.43,75373.96,0.0,0.31619,0.00016,24.85661]
[1777524299302,32.43,75372.72,0.0,0.316,0.00016,24.84969]
[1777524299861,32.43,75372.72,0.0,0.316,0.00016,24.84969]
[1777524300331,32.43,75372.39,0.0,0.31595,0.00016,24.84787]
[1777524304113,32.43,75372.0,0.0,0.31589,0.00016,24.84573]
[1777524304129,32.43,75380.64,0.0,0.31725,0.00016,24.89387]
[1777524304686,32.43,75380.64,0.0,0.31725,0.00016,24.89387]
[1777524305125,32.43,75380.64,0.0,0.31725,0.00016,24.89387]
[1777524305409,32.43,75385.13,0.0,0.31795,0.00016,24.91872]
[1777524308059,32.43,75390.9,0.0,0.31886,0.00016,24.95052]
[1777524308157,32.43,75390.9,0.0,0.31886,0.00016,24.95052]
[1777524308803,32.43,75390.9,0.0,0.31886,0.00016,24.95052]
[1777524309164,32.43,75396.07,0.0,0.31967,0.00016,24.97893]
[1777524310181,32.43,75396.07,0.0,0.31967,0.00016,24.97893]
[1777524310290,32.43,75410.55,0.0,0.32196,0.00016,25.05827]
[1777524310699,32.43,75410.55,0.0,0.32196,0.00016,25.05827]
[1777524310969,32.43,75410.55,0.0,0.32196,0.00016,25.05827]
[1777524311326,32.43,75410.55,0.0,0.32196,0.00016,25.05827]
[1777524311428,32.43,75408.48,0.0,0.32164,0.00016,25.04716]
[1777524313696,32.43,75413.47,0.0,0.32243,0.00016,25.07439]
[1777524314468,32.43,75413.47,0.0,0.32243,0.00016,25.07439]
[1777524314201,32.43,75414.76,0.0,0.32264,0.00016,25.08145]
[1777524315209,32.43,75413.95,0.0,0.32251,0.00016,25.0771]
[1777524315587,32.43,75413.95,0.0,0.32251,0.00016,25.0771]
[1777524315604,32.43,75413.95,0.0,0.32251,0.00016,25.0771]
[1777524316859,32.43,75414.48,0.0,0.3226,0.00016,25.08003]
[1777524317222,32.43,75419.17,0.0,0.32334,0.00016,25.10549]
[1777524318293,32.43,75432.01,0.0,0.32538,0.00016,25.17465]
[1777524318528,32.43,75432.01,0.0,0.32538,0.00016,25.17465]
[1777524319238,32.43,75437.01,0.0,0.32617,0.00016,25.20141]
[1777524324272,32.43,75432.55,0.0,0.32545,0.00016,25.17724]
[1777524325656,32.43,75431.87,0.0,0.32535,0.00016,25.17356]
[1777524326738,32.43,75432.45,0.0,0.32544,0.00016,25.17662]
[1777524327291,32.43,75432.45,0.0,0.32544,0.00016,25.17662]
[1777524327396,32.43,75433.03,0.0,0.32553,0.00016,25.17969]
[1777524333335,32.43,75436.34,0.0,0.32602,0.00016,25.1937]
[1777524338370,32.43,75441.68,0.0,0.32687,0.00016,25.22212]
[1777524340638,32.43,75441.44,0.0,0.32684,0.00016,25.22119]
[1777524340645,32.43,75441.44,0.0,0.32684,0.00016,25.22119]
[1777524341391,32.43,75441.84,0.0,0.32691,0.00016,25.2235]
[1777524344412,32.43,75449.78,0.0,0.32819,0.00016,25.26607]
[1777524345526,32.43,75449.78,0.0,0.32819,0.00016,25.26607]
[1777524345551,32.43,75449.57,0.0,0.32816,0.00016,25.26509]
[1777524345708,32.43,75449.57,0.0,0.32816,0.00016,25.26509]
[1777524345901,32.43,75449.57,0.0,0.32816,0.00016,25.26509]
[1777524346426,32.43,75449.38,0.0,0.32814,0.00016,25.26422]
[1777524346851,32.43,75449.38,0.0,0.32814,0.00016,25.26422]
[1777524347433,32.43,75460.71,0.0,0.32995,0.00016,25.32403]
[1777524350377,32.43,75465.4,0.0,0.3307,0.00016,25.34874]
[1777524350454,32.43,75466.94,0.0,0.33095,0.00016,25.35686]
[1777524352467,32.44,75476.36,0.0,0.33246,0.00016,25.40597]
[1777524357502,32.44,75476.56,0.0,0.33249,0.00016,25.40714]
[1777524358109,32.44,75476.56,0.0,0.33249,0.00016,25.40714]
[1777524358509,32.44,75476.84,0.0,0.33254,0.00016,25.40861]
[1777524360344,32.44,75476.06,0.0,0.33242,0.00016,25.40459]
[1777524361143,32.44,75475.3,0.0,0.33229,0.00016,25.40067]
[1777524361531,32.44,75475.96,0.0,0.3324,0.00016,25.40412]
[1777524367499,32.44,75475.19,0.0,0.33228,0.00016,25.40023]
[1777524370059,32.44,75468.57,0.0,0.33122,0.00016,25.36579]
[1777524370160,32.44,75468.65,0.0,0.33124,0.00016,25.36624]
[1777524370600,32.44,75468.65,0.0,0.33124,0.00016,25.36624]
[1777524371170,32.44,75468.65,0.0,0.33124,0.00016,25.36624]
[1777524377408,32.44,75468.22,0.0,0.33117,0.00016,25.3642]
[1777524378451,32.44,75467.68,0.0,0.33109,0.00016,25.36144]
[1777524378626,32.44,75468.22,0.0,0.33118,0.00016,25.36429]
[1777524379456,32.44,75461.75,0.0,0.33015,0.00016,25.33051]
[1777524379773,32.44,75461.75,0.0,0.33015,0.00016,25.33051]
[1777524379783,32.44,75461.75,0.0,0.33015,0.00016,25.33051]
[1777524379787,32.44,75461.75,0.0,0.33015,0.00016,25.33051]
[1777524380536,32.44,75461.75,0.0,0.33015,0.00016,25.33051]
[1777524380571,32.44,75458.04,0.0,0.32956,0.00016,25.3111]
[1777524380794,32.44,75458.04,0.0,0.32956,0.00016,25.3111]
[1777524381385,32.44,75458.04,0.0,0.32956,0.00016,25.3111]
[1777524381398,32.44,75458.04,0.0,0.32956,0.00016,25.3111]
[1777524381477,32.44,75457.5,0.0,0.32947,0.00016,25.30834]
[1777524381909,32.44,75457.5,0.0,0.32947,0.00016,25.30834]
[1777524382086,32.44,75449.19,0.0,0.32815,0.00016,25.2645]
[1777524382750,32.44,75449.19,0.0,0.32815,0.00016,25.2645]
[1777524383426,32.44,75449.19,0.0,0.32815,0.00016,25.2645]
[1777524389361,32.44,75443.55,0.0,0.32723,0.00016,25.23388]
[1777524389431,32.44,75443.55,0.0,0.32723,0.00016,25.23388]
[1777524393069,32.44,75446.82,0.0,0.32773,0.00016,25.24786]
[1777524393170,32.44,75443.22,0.0,0.32716,0.00016,25.22886]
[1777524396900,32.44,75442.01,0.0,0.32696,0.00016,25.22209]
[1777524397001,32.43,75444.17,0.0,0.3273,0.00016,25.23347]
[1777524397789,32.43,75444.17,0.0,0.3273,0.00016,25.23347]
[1777524397894,32.43,75445.75,0.0,0.32754,0.00016,25.24174]
[1777524402287,32.44,75445.36,0.0,0.32749,0.00016,25.24004]
[1777524402388,32.44,75445.84,0.0,0.32758,0.00016,25.24284]
[1777524403668,32.44,75445.84,0.0,0.32758,0.00016,25.24284]
[1777524404563,32.44,75445.84,0.0,0.32758,0.00016,25.24284]
[1777524403832,32.44,75444.85,0.0,0.32742,0.00016,25.23771]
[1777524404839,32.44,75442.54,0.0,0.32706,0.00016,25.22557]
[1777524409874,32.44,75436.9,0.0,0.32615,0.00016,25.19506]
[1777524411554,32.44,75436.9,0.0,0.32615,0.00016,25.19506]
[1777524411781,32.44,75437.38,0.0,0.32622,0.00016,25.19746]
[1777524411789,32.44,75437.38,0.0,0.32622,0.00016,25.19746]
[1777524411928,32.44,75432.4,0.0,0.32543,0.00016,25.17082]
[1777524412877,32.44,75432.4,0.0,0.32543,0.00016,25.17082]
[1777524413367,32.44,75432.4,0.0,0.32543,0.00016,25.17082]
[1777524413469,32.44,75421.48,0.0,0.32369,0.00016,25.11201]
[1777524414280,32.44,75421.48,0.0,0.32369,0.00016,25.11201]
[1777524414291,32.44,75421.48,0.0,0.32369,0.00016,25.11201]
[1777524414352,32.44,75419.89,0.0,0.32344,0.00016,25.10341]
[1777524419949,32.43,75419.48,0.0,0.32337,0.00016,25.10091]
[1777524425069,32.43,75419.61,0.0,0.32337,0.00016,25.10106]
[1777524431026,32.43,75422.0,0.0,0.32372,0.00016,25.1131]
[1777524436635,32.42,75421.58,0.0,0.32364,0.00016,25.11036]
[1777524438009,32.42,75422.15,0.0,0.32373,0.00016,25.1132]
[1777524438106,32.42,75420.79,0.0,0.32351,0.00016,25.10574]
[1777524443111,32.42,75421.11,0.0,0.32354,0.00016,25.10689]
[1777524448146,32.41,75422.61,0.0,0.32376,0.00016,25.11443]
[1777524448791,32.41,75422.61,0.0,0.32376,0.00016,25.11443]
[1777524448908,32.41,75422.61,0.0,0.32376,0.00016,25.11443]
[1777524455940,32.41,75424.42,0.0,0.32403,0.00016,25.12079]
[1777524462083,32.41,75421.5,0.0,0.32357,0.00016,25.10517]
[1777524462325,32.41,75421.5,0.0,0.32357,0.00016,25.10517]
[1777524462426,32.41,75428.33,0.0,0.32465,0.00016,25.14205]
[1777524464480,32.41,75428.33,0.0,0.32465,0.00016,25.14205]
[1777524464557,32.41,75427.59,0.0,0.32454,0.00016,25.13805]
[1777524470448,32.41,75426.58,0.0,0.32437,0.00016,25.13259]
[1777524470496,32.41,75427.12,0.0,0.32446,0.00016,25.13548]
[1777524472428,32.41,75427.12,0.0,0.32446,0.00016,25.13548]
[1777524472523,32.41,75432.44,0.0,0.3253,0.00016,25.16403]
[1777524473377,32.41,75432.44,0.0,0.3253,0.00016,25.16403]
[1777524474427,32.41,75432.75,0.0,0.32535,0.00016,25.16565]
[1777524474452,32.41,75431.74,0.0,0.32519,0.00016,25.16018]
[1777524478520,32.41,75430.78,0.0,0.32503,0.00016,25.15494]
[1777524478557,32.41,75430.78,0.0,0.32503,0.00016,25.15494]
[1777524478650,32.41,75431.55,0.0,0.32515,0.00016,25.15898]
[1777524484425,32.41,75438.65,0.0,0.32628,0.00016,25.19689]
[1777524487634,32.42,75436.52,0.0,0.32596,0.00016,25.18603]
[1777524488602,32.41,75432.44,0.0,0.32531,0.00016,25.16411]
[1777524489519,32.41,75427.51,0.0,0.32452,0.00016,25.13753]
[1777524491179,32.41,75427.51,0.0,0.32452,0.00016,25.1375]
[1777524491515,32.41,75427.51,0.0,0.32452,0.00016,25.1375]
[1777524492246,32.41,75424.82,0.0,0.32409,0.00016,25.12299]
[1777524492477,32.41,75424.82,0.0,0.32409,0.00016,25.12296]
[1777524497512,32.41,75423.84,0.0,0.32393,0.00016,25.11755]
[1777524502547,32.41,75423.02,0.0,0.3238,0.00016,25.11297]
[1777524507582,32.41,75421.76,0.0,0.32359,0.00016,25.106]
[1777524510851,32.41,75421.41,0.0,0.32353,0.00016,25.104]
[1777524510859,32.41,75421.41,0.0,0.32353,0.00016,25.104]
[1777524511610,32.41,75419.67,0.0,0.32324,0.00016,25.09115]
[1777524513354,32.41,75420.55,0.0,0.32337,0.00016,25.09588]
[1777524513624,32.41,75421.69,0.0,0.32355,0.00016,25.10201]
[1777524514015,32.41,75421.69,0.0,0.32355,0.00016,25.10201]
[1777524514635,32.41,75428.55,0.0,0.32465,0.00016,25.1392]
[1777524514764,32.41,75428.55,0.0,0.32465,0.00016,25.1392]
[1777524515196,32.41,75428.55,0.0,0.32465,0.00016,25.1392]
[1777524515829,32.41,75432.73,0.0,0.32532,0.00016,25.16182]
[1777524516645,32.41,75431.47,0.0,0.32512,0.00016,25.15522]
[1777524521680,32.42,75430.8,0.0,0.32504,0.00016,25.15247]
[1777524523103,32.42,75429.71,0.0,0.32487,0.00016,25.14654]
[1777524523695,32.42,75427.55,0.0,0.32452,0.00016,25.13486]
[1777524524667,32.42,75427.55,0.0,0.32452,0.00016,25.13486]
[1777524524709,32.42,75426.93,0.0,0.32442,0.00016,25.13146]
[1777524529736,32.42,75428.0,0.0,0.32458,0.00016,25.13692]
[1777524532295,32.41,75428.18,0.0,0.32461,0.00016,25.13783]
[1777524532341,32.41,75429.45,0.0,0.32481,0.00016,25.1446]
[1777524538723,32.41,75427.53,0.0,0.32449,0.00016,25.13385]
[1777524543843,32.41,75429.03,0.0,0.32472,0.00016,25.1417]
[1777524549302,32.41,75434.26,0.0,0.32556,0.00016,25.17]
[1777524549317,32.41,75434.26,0.0,0.32556,0.00016,25.17]
[1777524549400,32.41,75437.29,0.0,0.32604,0.00016,25.18622]
[1777524549898,32.41,75437.29,0.0,0.32604,0.00016,25.18622]
[1777524550546,32.41,75437.29,0.0,0.32604,0.00016,25.18622]
[1777524551136,32.41,75439.03,0.0,0.32633,0.00016,25.19582]
[1777524551321,32.41,75439.03,0.0,0.32633,0.00016,25.19582]
[1777524551422,32.41,75439.32,0.0,0.32638,0.00016,25.19737]
[1777524556926,32.42,75430.32,0.0,0.32496,0.00016,25.14967]
[1777524561960,32.42,75431.4,0.0,0.32512,0.00016,25.15522]
[1777524566995,32.41,75430.52,0.0,0.32497,0.00016,25.1502]
[1777524569528,32.41,75429.94,0.0,0.32488,0.00016,25.14696]
[1777524570219,32.41,75428.39,0.0,0.32463,0.00016,25.13857]
[1777524570226,32.41,75428.39,0.0,0.32463,0.00016,25.13857]
[1777524570275,32.41,75426.08,0.0,0.32426,0.00016,25.12613]
[1777524575618,32.41,75423.63,0.0,0.32385,0.00016,25.10934]
[1777524575702,32.41,75423.65,0.0,0.32385,0.00016,25.10938]
[1777524581094,32.41,75423.07,0.0,0.32375,0.00016,25.10604]
[1777524586044,32.41,75423.27,0.0,0.32378,0.00016,25.10695]
[1777524586676,32.41,75425.34,0.0,0.3241,0.00016,25.11803]
[1777524587452,32.41,75425.34,0.0,0.3241,0.00016,25.11803]
[1777524587526,32.41,75425.34,0.0,0.3241,0.00016,25.11803]
[1777524587553,32.41,75427.79,0.0,0.32449,0.00016,25.13117]
[1777524588807,32.41,75427.79,0.0,0.32449,0.00016,25.13117]
[1777524589256,32.41,75427.79,0.0,0.32449,0.00016,25.13117]
[1777524593177,32.41,75435.84,0.0,0.32578,0.00016,25.1747]
[1777524598235,32.41,75433.53,0.0,0.32542,0.00016,25.16246]
[1777524603639,32.41,75439.2,0.0,0.32634,0.00016,25.19339]
[1777524609294,32.42,75443.53,0.0,0.32706,0.00016,25.2176]
[1777524610000,32.42,75443.53,0.0,0.32706,0.00016,25.2176]
[1777524610301,32.42,75443.49,0.0,0.32706,0.00016,25.21754]
[1777524615336,32.43,75446.88,0.0,0.32763,0.00016,25.2363]
[1777524620372,32.43,75446.13,0.0,0.32753,0.00016,25.23303]
[1777524625405,32.43,75445.95,0.0,0.32753,0.00016,25.23282]
[1777524630441,32.44,75444.07,0.0,0.32725,0.00016,25.22359]
[1777524635478,32.44,75446.97,0.0,0.32772,0.00016,25.23636]
[1777524640510,32.45,75445.51,0.0,0.32751,0.00016,25.22933]
[1777524645546,32.45,75444.83,0.0,0.32743,0.00016,25.22661]
[1777524647527,32.45,75444.57,0.0,0.32739,0.00016,25.22523]
[1777524647768,32.46,75448.95,0.0,0.32809,0.00016,25.24874]
[1777524648495,32.46,75448.95,0.0,0.32809,0.00016,25.24874]
[1777524648744,32.46,75455.18,0.0,0.32909,0.00016,25.28175]
[1777524649887,32.46,75455.18,0.0,0.32909,0.00016,25.28175]
[1777524650485,32.46,75455.18,0.0,0.32909,0.00016,25.28175]
[1777524650581,32.46,75456.81,0.0,0.32935,0.00016,25.29043]
[1777524652930,32.46,75456.93,0.0,0.32938,0.00016,25.29135]
[1777524653438,32.46,75456.93,0.0,0.32938,0.00016,25.29135]
[1777524653602,32.46,75458.93,0.0,0.3297,0.00016,25.30195]
[1777524657144,32.46,75460.2,0.0,0.32991,0.00016,25.30885]
[1777524657630,32.46,75460.55,0.0,0.32997,0.00016,25.31076]
[1777524660289,32.46,75461.21,0.0,0.33008,0.00016,25.31436]
[1777524660653,32.46,75461.58,0.0,0.33014,0.00016,25.31636]
[1777524660992,32.46,75461.58,0.0,0.33014,0.00016,25.31636]
[1777524661610,32.46,75461.58,0.0,0.33014,0.00016,25.31636]
[1777524661618,32.46,75461.58,0.0,0.33014,0.00016,25.31636]
[1777524661626,32.46,75461.58,0.0,0.33014,0.00016,25.31636]
[1777524661849,32.46,75461.76,0.0,0.33017,0.00016,25.31737]
[1777524662354,32.46,75461.76,0.0,0.33017,0.00016,25.31737]
[1777524662623,32.46,75461.76,0.0,0.33017,0.00016,25.31737]
[1777524662700,32.46,75452.52,0.0,0.3287,0.00016,25.26886]
[1777524663278,32.46,75452.52,0.0,0.3287,0.00016,25.26886]
[1777524663283,32.46,75452.52,0.0,0.3287,0.00016,25.26886]
[1777524663287,32.46,75452.52,0.0,0.3287,0.00016,25.26886]
[1777524663672,32.46,75452.52,0.0,0.32871,0.00016,25.26896]
[1777524664622,32.46,75452.52,0.0,0.32871,0.00016,25.26896]
[1777524664716,32.46,75452.52,0.0,0.32871,0.00016,25.26896]
[1777524664723,32.46,75449.56,0.0,0.32824,0.00016,25.25344]
[1777524668663,32.47,75450.27,0.0,0.32836,0.00016,25.25752]
[1777524669858,32.47,75449.74,0.0,0.32828,0.00016,25.25482]
[1777524670722,32.47,75450.0,0.0,0.32833,0.00016,25.2564]
[1777524675756,32.47,75446.15,0.0,0.32773,0.00016,25.23657]
[1777524677810,32.47,75446.3,0.0,0.32776,0.00016,25.23747]
[1777524677874,32.47,75445.09,0.0,0.32757,0.00016,25.23117]
[1777524678409,32.47,75445.09,0.0,0.32757,0.00016,25.23117]
[1777524678782,32.47,75445.09,0.0,0.32757,0.00016,25.23117]
[1777524678882,32.47,75443.27,0.0,0.32729,0.00016,25.22163]
[1777524684820,32.48,75441.49,0.0,0.32703,0.00016,25.21298]
[1777524689855,32.48,75440.63,0.0,0.32692,0.00016,25.20917]
[1777524690850,32.48,75440.63,0.0,0.32692,0.00016,25.20917]
[1777524690862,32.48,75440.63,0.0,0.32692,0.00016,25.20917]
[1777524690895,32.48,75440.15,0.0,0.32684,0.00016,25.20677]
[1777524695896,32.48,75435.14,0.0,0.32602,0.00016,25.17634]
[1777524700904,32.48,75434.15,0.0,0.32585,0.00016,25.17077]
[1777524703080,32.48,75436.82,0.0,0.32627,0.00016,25.18487]
[1777524703474,32.48,75436.82,0.0,0.32627,0.00016,25.18487]
[1777524703576,32.48,75436.14,0.0,0.32616,0.00016,25.18116]
[1777524709917,32.48,75435.81,0.0,0.32614,0.00016,25.18032]
[1777524710455,32.48,75435.81,0.0,0.32614,0.00016,25.18032]
[1777524710556,32.48,75435.97,0.0,0.32616,0.00016,25.18117]
[1777524712667,32.49,75434.32,0.0,0.32591,0.00016,25.17253]
[1777524712768,32.49,75433.99,0.0,0.32586,0.00016,25.17112]
[1777524717229,32.49,75431.79,0.0,0.32553,0.00016,25.15989]
[1777524717331,32.49,75432.2,0.0,0.3256,0.00016,25.16227]
[1777524720195,32.49,75431.53,0.0,0.32551,0.00016,25.15905]
[1777524721174,32.49,75433.4,0.0,0.32581,0.00016,25.16922]
[1777524721185,32.49,75433.4,0.0,0.32581,0.00016,25.16922]
[1777524721286,32.5,75434.52,0.0,0.32599,0.00016,25.17537]
[1777524722413,32.5,75434.52,0.0,0.32599,0.00016,25.17537]
[1777524722515,32.5,75434.37,0.0,0.32597,0.00016,25.17473]
[1777524723174,32.5,75434.37,0.0,0.32597,0.00016,25.17473]
[1777524723193,32.5,75433.7,0.0,0.32587,0.00016,25.17133]
[1777524724962,32.5,75433.7,0.0,0.32588,0.00016,25.1715]
[1777524724976,32.5,75433.7,0.0,0.32588,0.00016,25.1715]
[1777524725103,32.5,75433.67,0.0,0.32588,0.00016,25.1715]
[1777524726300,32.5,75433.67,0.0,0.32588,0.00016,25.1715]
[1777524726401,32.5,75442.87,0.0,0.32735,0.00016,25.22061]
[1777524732150,32.51,75445.65,0.0,0.32781,0.00016,25.23609]
[1777524737187,32.51,75444.02,0.0,0.32757,0.00016,25.22807]
[1777524741782,32.51,75445.8,0.0,0.32787,0.00016,25.23786]
[1777524741845,32.51,75446.44,0.0,0.32798,0.00016,25.24149]
[1777524742610,32.51,75446.44,0.0,0.32798,0.00016,25.24149]
[1777524743331,32.51,75443.19,0.0,0.32746,0.00016,25.2243]
[1777524749271,32.52,75442.01,0.0,0.32731,0.00016,25.21909]
[1777524750234,32.52,75442.01,0.0,0.32731,0.00016,25.21909]
[1777524750244,32.52,75442.01,0.0,0.32731,0.00016,25.21909]
[1777524750336,32.52,75443.44,0.0,0.32754,0.00016,25.22682]
[1777524751661,32.52,75443.44,0.0,0.32754,0.00016,25.22682]
[1777524751751,32.52,75443.17,0.0,0.32749,0.00016,25.2223]
[1777524753366,32.52,75443.17,0.0,0.32749,0.00016,25.2223]
[1777524753402,32.52,75447.92,0.0,0.32825,0.00016,25.24755]
[1777524759342,32.53,75448.35,0.0,0.32834,0.00016,25.25065]
[1777524761750,32.53,75448.15,0.0,0.32831,0.00016,25.24974]
[1777524766833,32.53,75446.24,0.0,0.32804,0.00016,25.24041]
[1777524767807,32.54,75446.08,0.0,0.32802,0.00016,25.23988]
[1777524767908,32.54,75446.14,0.0,0.32803,0.00016,25.24035]
[1777524768876,32.54,75446.14,0.0,0.32803,0.00016,25.24035]
[1777524769480,32.54,75446.68,0.0,0.32812,0.00016,25.24335]
[1777524769516,32.54,75447.74,0.0,0.32829,0.00016,25.24894]
[1777524775193,32.54,75450.87,0.0,0.32881,0.00016,25.26609]
[1777524779555,32.54,75450.23,0.0,0.32873,0.00016,25.2632]
[1777524779642,32.54,75454.1,0.0,0.32935,0.00016,25.28365]
[1777524780825,32.54,75454.1,0.0,0.32935,0.00016,25.28365]
[1777524780843,32.54,75454.1,0.0,0.32935,0.00016,25.28365]
[1777524780925,32.54,75454.1,0.0,0.32935,0.00016,25.28365]
[1777524780927,32.55,75460.41,0.0,0.33036,0.00016,25.31687]
[1777524781976,32.55,75460.41,0.0,0.33036,0.00016,25.31687]
[1777524781897,32.55,75470.07,0.0,0.3319,0.00016,25.3672]
[1777524782594,32.55,75472.85,0.0,0.33234,0.00016,25.3816]
[1777524788548,32.55,75472.23,0.0,0.33225,0.00016,25.37854]
[1777524793583,32.55,75474.28,0.0,0.33258,0.00016,25.38926]
[1777524798618,32.55,75475.26,0.0,0.33274,0.00016,25.39444]
[1777524803653,32.55,75476.36,0.0,0.33292,0.00016,25.40025]
[1777524804238,32.55,75476.36,0.0,0.33292,0.00016,25.40025]
[1777524804659,32.55,75476.36,0.0,0.33292,0.00016,25.40028]
[1777524809695,32.55,75476.27,0.0,0.33291,0.00016,25.39999]
[1777524813928,32.55,75477.5,0.0,0.3331,0.00016,25.40308]
[1777524813934,32.55,75477.5,0.0,0.3331,0.00016,25.40308]
[1777524814883,32.55,75477.5,0.0,0.3331,0.00016,25.40308]
[1777524818857,32.55,75485.22,0.0,0.33434,0.00016,25.44293]
[1777524819977,32.55,75485.95,0.0,0.33445,0.00016,25.44668]
[1777524819984,32.55,75485.95,0.0,0.33445,0.00016,25.44668]
[1777524820605,32.55,75485.95,0.0,0.33445,0.00016,25.44668]
[1777524820772,32.55,75485.8,0.0,0.33443,0.00016,25.44592]
[1777524821164,32.55,75485.8,0.0,0.33443,0.00016,25.44592]
[1777524821543,32.55,75485.8,0.0,0.33443,0.00016,25.44592]
[1777524822450,32.55,75483.2,0.0,0.33401,0.00016,25.4326]
[1777524822786,32.55,75483.03,0.0,0.33399,0.00016,25.43174]
[1777524827821,32.55,75483.68,0.0,0.33409,0.00016,25.43512]
[1777524828294,32.55,75483.68,0.0,0.33409,0.00016,25.43512]
[1777524828931,32.55,75484.66,0.0,0.33425,0.00016,25.44015]
[1777524830541,32.55,75484.66,0.0,0.33425,0.00016,25.44015]
[1777524830841,32.55,75483.72,0.0,0.3341,0.00016,25.43534]
[1777524831316,32.55,75483.72,0.0,0.3341,0.00016,25.43534]
[1777524831325,32.55,75483.72,0.0,0.3341,0.00016,25.43534]
[1777524831848,32.55,75482.21,0.0,0.33386,0.00016,25.4276]
[1777524834704,32.55,75478.78,0.0,0.33331,0.00016,25.41]
[1777524834870,32.55,75479.06,0.0,0.33336,0.00016,25.41146]
[1777524836475,32.55,75477.84,0.0,0.33316,0.00016,25.4052]
[1777524836611,32.55,75477.84,0.0,0.33316,0.00016,25.4052]
[1777524836884,32.55,75477.17,0.0,0.33306,0.00016,25.40176]
[1777524841304,32.56,75471.94,0.0,0.33222,0.00016,25.3749]
[1777524841379,32.56,75471.94,0.0,0.33222,0.00016,25.3749]
[1777524841919,32.56,75470.99,0.0,0.33207,0.00016,25.37002]
[1777524842354,32.56,75470.99,0.0,0.33207,0.00016,25.37002]
[1777524842381,32.56,75470.99,0.0,0.33207,0.00016,25.37002]
[1777524842394,32.56,75470.99,0.0,0.33207,0.00016,25.37002]
[1777524842926,32.56,75464.74,0.0,0.33108,0.00016,25.33764]
[1777524843232,32.56,75464.74,0.0,0.33108,0.00016,25.33764]
[1777524843933,32.56,75458.65,0.0,0.33011,0.00016,25.30597]
[1777524847092,32.56,75454.54,0.0,0.32947,0.00016,25.28475]
[1777524848335,32.56,75454.03,0.0,0.32939,0.00016,25.28218]
[1777524848969,32.56,75455.98,0.0,0.3297,0.00016,25.29248]
[1777524851523,32.56,75456.21,0.0,0.32974,0.00016,25.29385]
[1777524851993,32.56,75453.65,0.0,0.32934,0.00016,25.28053]
[1777524852295,32.56,75453.65,0.0,0.32934,0.00016,25.28053]
[1777524852303,32.56,75453.65,0.0,0.32934,0.00016,25.28053]
[1777524852307,32.56,75453.65,0.0,0.32934,0.00016,25.28053]
[1777524852998,32.56,75453.79,0.0,0.32937,0.00016,25.28135]
[1777524855387,32.56,75454.03,0.0,0.32941,0.00016,25.28279]
[1777524856021,32.56,75452.14,0.0,0.32911,0.00016,25.27297]
[1777524861054,32.57,75453.0,0.0,0.32926,0.00016,25.27792]
[1777524866090,32.57,75456.85,0.0,0.32989,0.00016,25.29844]
[1777524871124,32.57,75454.12,0.0,0.32944,0.00016,25.28112]
[1777524876158,32.57,75454.02,0.0,0.32944,0.00016,25.2809]
[1777524881195,32.57,75454.01,0.0,0.32945,0.00016,25.28116]
[1777524883105,32.57,75454.26,0.0,0.32949,0.00016,25.28253]
[1777524883114,32.57,75454.26,0.0,0.32949,0.00016,25.28253]
[1777524883208,32.57,75460.58,0.0,0.3305,0.00016,25.31559]
[1777524885261,32.57,75462.5,0.0,0.3308,0.00016,25.32561]
[1777524886016,32.57,75462.5,0.0,0.3308,0.00016,25.32561]
[1777524888240,32.58,75460.9,0.0,0.33055,0.00016,25.31737]
[1777524888931,32.58,75460.9,0.0,0.33055,0.00016,25.31737]
[1777524893983,32.58,75460.26,0.0,0.33045,0.00016,25.31418]
[1777524894013,32.58,75460.26,0.0,0.33045,0.00016,25.31418]
[1777524894069,32.58,75460.26,0.0,0.33045,0.00016,25.31418]
[1777524894083,32.58,75461.86,0.0,0.33071,0.00016,25.32257]
[1777524894566,32.58,75461.86,0.0,0.33071,0.00016,25.32257]
[1777524894856,32.58,75442.01,0.0,0.32755,0.00016,25.21843]
[1777524895193,32.58,75442.01,0.0,0.32755,0.00016,25.21843]
[1777524895216,32.58,75442.01,0.0,0.32755,0.00016,25.21843]
[1777524895908,32.58,75442.01,0.0,0.32755,0.00016,25.21843]
[1777524895924,32.58,75442.01,0.0,0.32755,0.00016,25.21843]
[1777524896010,32.58,75427.99,0.0,0.32533,0.00016,25.14374]
[1777524896475,32.58,75427.99,0.0,0.32533,0.00016,25.14374]
[1777524896487,32.58,75427.99,0.0,0.32533,0.00016,25.14374]
[1777524897111,32.58,75428.47,0.0,0.3254,0.00016,25.14622]
[1777524898612,32.58,75427.83,0.0,0.3253,0.00016,25.14281]
[1777524899369,32.57,75427.37,0.0,0.32522,0.00016,25.14019]
[1777524899433,32.57,75426.96,0.0,0.32516,0.00016,25.138]
[1777524902745,32.57,75434.95,0.0,0.32641,0.00016,25.18034]
[1777524903423,32.57,75434.95,0.0,0.32641,0.00016,25.18034]
[1777524903460,32.57,75433.57,0.0,0.32619,0.00016,25.17289]
[1777524906228,32.57,75433.9,0.0,0.32624,0.00016,25.17443]
[1777524906378,32.57,75434.41,0.0,0.32631,0.00016,25.17703]
[1777524907451,32.57,75434.41,0.0,0.32631,0.00016,25.17703]
[1777524907545,32.57,75440.65,0.0,0.3273,0.00016,25.21001]
[1777524913688,32.57,75443.27,0.0,0.32769,0.00016,25.22315]
[1777524915544,32.56,75441.22,0.0,0.32736,0.00016,25.21206]
[1777524915545,32.56,75439.28,0.0,0.32705,0.00016,25.20167]
[1777524920834,32.56,75439.05,0.0,0.327,0.00016,25.20001]
[1777524921615,32.56,75443.41,0.0,0.32769,0.00016,25.22297]
[1777524921706,32.56,75444.62,0.0,0.32787,0.00016,25.22924]
[1777524924194,32.56,75444.62,0.0,0.32788,0.00016,25.22935]
[1777524924385,32.56,75444.62,0.0,0.32788,0.00016,25.22935]
[1777524925587,32.56,75445.69,0.0,0.32805,0.00016,25.23522]
[1777524925664,32.56,75445.69,0.0,0.32805,0.00016,25.23522]
[1777524925755,32.56,75440.52,0.0,0.32723,0.00016,25.20776]
[1777524931721,32.56,75439.66,0.0,0.32708,0.00016,25.20266]
[1777524931772,32.56,75439.64,0.0,0.32705,0.00016,25.19906]
[1777524934674,32.55,75439.85,0.0,0.32708,0.00016,25.19997]
[1777524935499,32.55,75442.07,0.0,0.32743,0.00016,25.21162]
[1777524935513,32.55,75442.07,0.0,0.32743,0.00016,25.21162]
[1777524935600,32.55,75443.09,0.0,0.32758,0.00016,25.21692]
[1777524936953,32.55,75443.09,0.0,0.32758,0.00016,25.21692]
[1777524937055,32.55,75442.57,0.0,0.32749,0.00016,25.21395]
[1777524940082,32.55,75443.29,0.0,0.32761,0.00016,25.21765]
[1777524940119,32.55,75442.38,0.0,0.32745,0.00016,25.21262]
[1777524945655,32.55,75435.72,0.0,0.32638,0.00016,25.17687]
[1777524950690,32.55,75437.9,0.0,0.32672,0.00016,25.18806]
[1777524955726,32.54,75437.48,0.0,0.32664,0.00016,25.18541]
[1777524960762,32.54,75437.73,0.0,0.32666,0.00016,25.18634]
[1777524965797,32.54,75438.65,0.0,0.3268,0.00016,25.19085]
[1777524970832,32.54,75443.85,0.0,0.32761,0.00016,25.21798]
[1777524972194,32.54,75444.43,0.0,0.3277,0.00016,25.22096]
[1777524972846,32.53,75444.82,0.0,0.32776,0.00016,25.22292]
[1777524977881,32.53,75445.49,0.0,0.32785,0.00016,25.226]
[1777524982916,32.53,75446.53,0.0,0.328,0.00016,25.23102]
[1777524987876,32.53,75446.17,0.0,0.32793,0.00016,25.22865]
[1777524988318,32.53,75443.61,0.0,0.32752,0.00016,25.21502]
[1777524988393,32.53,75443.61,0.0,0.32752,0.00016,25.21502]
[1777524988753,32.53,75443.61,0.0,0.32752,0.00016,25.21502]
[1777524988793,32.53,75443.61,0.0,0.32752,0.00016,25.21502]
[1777524988821,32.53,75443.61,0.0,0.32752,0.00016,25.21502]
[1777524988852,32.53,75443.61,0.0,0.32752,0.00016,25.21502]
[1777524990412,32.52,75435.67,0.0,0.32625,0.00016,25.17274]
[1777524990973,32.52,75426.65,0.0,0.32482,0.00016,25.12455]
[1777524996007,32.52,75427.71,0.0,0.32497,0.00016,25.12675]
[1777525001041,32.52,75427.81,0.0,0.32498,0.00016,25.12712]
[1777525003000,32.52,75427.64,0.0,0.32495,0.00016,25.12617]
[1777525003058,32.52,75429.16,0.0,0.32519,0.00016,25.13427]
[1777525008091,32.52,75425.21,0.0,0.32456,0.00016,25.11284]
[1777525011226,32.52,75424.6,0.0,0.32446,0.00016,25.10946]
[1777525012119,32.52,75424.39,0.0,0.32442,0.00016,25.10823]
[1777525017153,32.52,75415.18,0.0,0.32296,0.00016,25.05847]
[1777525022189,32.52,75414.56,0.0,0.32286,0.00016,25.05502]
[1777525024084,32.52,75416.06,0.0,0.32309,0.00016,25.0631]
[1777525024202,32.52,75419.14,0.0,0.32358,0.00016,25.07968]
[1777525024832,32.52,75419.14,0.0,0.32358,0.00016,25.07968]
[1777525024839,32.52,75419.14,0.0,0.32358,0.00016,25.07968]
[1777525029844,32.52,75426.78,0.0,0.32478,0.00016,25.12043]
[1777525032903,32.51,75424.07,0.0,0.32434,0.00016,25.10566]
[1777525032910,32.51,75424.07,0.0,0.32434,0.00016,25.10566]
[1777525034925,32.51,75424.48,0.0,0.3244,0.00016,25.10771]
[1777525034931,32.51,75424.48,0.0,0.3244,0.00016,25.10771]
[1777525034957,32.51,75424.48,0.0,0.3244,0.00016,25.10771]
[1777525034969,32.51,75424.62,0.0,0.32442,0.00016,25.10838]
[1777525040317,32.51,75424.15,0.0,0.32434,0.00016,25.10546]
[1777525045354,32.51,75425.45,0.0,0.32453,0.00016,25.11197]
[1777525050629,32.51,75425.12,0.0,0.32446,0.00016,25.10981]
[1777525051979,32.51,75424.94,0.0,0.32441,0.00016,25.10524]
[1777525052192,32.5,75429.09,0.0,0.32506,0.00016,25.12738]
[1777525057210,32.5,75433.09,0.0,0.32568,0.00016,25.1483]
[1777525057219,32.5,75441.45,0.0,0.32701,0.00016,25.19292]
[1777525059218,32.5,75443.01,0.0,0.32726,0.00016,25.2013]
[1777525059224,32.5,75443.01,0.0,0.32726,0.00016,25.2013]
[1777525059253,32.5,75443.01,0.0,0.32726,0.00016,25.2013]
[1777525059294,32.5,75442.49,0.0,0.32718,0.00016,25.19864]
[1777525060237,32.5,75442.49,0.0,0.32718,0.00016,25.19864]
[1777525060662,32.5,75442.49,0.0,0.32718,0.00016,25.19864]
[1777525061238,32.5,75442.49,0.0,0.32718,0.00016,25.19864]
[1777525061247,32.5,75442.49,0.0,0.32718,0.00016,25.19864]
[1777525061276,32.5,75442.49,0.0,0.32718,0.00016,25.19864]
[1777525061257,32.5,75442.18,0.0,0.32714,0.00016,25.19721]
[1777525061402,32.5,75442.18,0.0,0.32714,0.00016,25.19721]
[1777525061430,32.5,75442.18,0.0,0.32714,0.00016,25.19721]
[1777525063259,32.5,75442.71,0.0,0.32723,0.00016,25.20002]
[1777525063284,32.51,75443.19,0.0,0.32731,0.00016,25.20279]
[1777525068512,32.51,75442.67,0.0,0.32725,0.00016,25.20064]
[1777525073381,32.51,75445.82,0.0,0.32776,0.00016,25.21783]
[1777525074247,32.51,75446.13,0.0,0.32782,0.00016,25.2197]
[1777525075262,32.51,75446.13,0.0,0.32782,0.00016,25.2197]
[1777525075410,32.51,75445.77,0.0,0.32777,0.00016,25.21791]
[1777525076070,32.51,75445.77,0.0,0.32777,0.00016,25.21791]
[1777525076137,32.52,75448.71,0.0,0.32824,0.00016,25.23355]
[1777525077437,32.52,75449.98,0.0,0.32844,0.00016,25.24035]
[1777525077450,32.52,75449.98,0.0,0.32844,0.00016,25.24035]
[1777525078194,32.52,75450.66,0.0,0.32856,0.00016,25.24403]
[1777525081656,32.52,75452.1,0.0,0.32879,0.00016,25.25181]
[1777525081829,32.52,75452.96,0.0,0.32893,0.00016,25.25643]
[1777525087646,32.52,75453.85,0.0,0.32909,0.00016,25.26169]
[1777525092681,32.53,75454.96,0.0,0.32928,0.00016,25.26801]
[1777525097720,32.53,75458.25,0.0,0.32982,0.00016,25.28571]
[1777525098531,32.53,75458.25,0.0,0.32982,0.00016,25.28571]
[1777525099234,32.53,75462.26,0.0,0.33047,0.00016,25.30683]
[1777525099705,32.53,75462.26,0.0,0.33047,0.00016,25.30683]
[1777525099738,32.53,75462.26,0.0,0.33047,0.00016,25.30683]
[1777525100048,32.53,75466.78,0.0,0.33119,0.00016,25.33046]
[1777525101716,32.53,75466.78,0.0,0.33119,0.00016,25.33046]
[1777525101729,32.53,75466.78,0.0,0.33119,0.00016,25.33046]
[1777525110814,32.53,75461.98,0.0,0.33044,0.00016,25.30598]
[1777525116306,32.53,75460.1,0.0,0.33013,0.00016,25.29304]
[1777525116857,32.54,75460.17,0.0,0.33015,0.00016,25.29356]
[1777525121892,32.54,75462.23,0.0,0.33049,0.00016,25.30468]
[1777525127261,32.54,75461.09,0.0,0.33032,0.00016,25.29898]
[1777525129977,32.54,75461.22,0.0,0.33034,0.00016,25.29983]
[1777525130015,32.54,75461.22,0.0,0.33034,0.00016,25.29983]
[1777525130056,32.54,75461.22,0.0,0.33034,0.00016,25.29983]
[1777525130065,32.54,75461.22,0.0,0.33034,0.00016,25.29983]
[1777525130328,32.54,75456.69,0.0,0.32962,0.00016,25.27626]
[1777525131676,32.54,75452.93,0.0,0.32903,0.00016,25.25661]
[1777525132045,32.54,75452.93,0.0,0.32903,0.00016,25.25661]
[1777525132124,32.54,75452.93,0.0,0.32903,0.00016,25.25661]
[1777525132146,32.54,75452.93,0.0,0.32903,0.00016,25.25661]
[1777525132187,32.54,75448.05,0.0,0.32825,0.00016,25.23077]
[1777525134105,32.54,75445.27,0.0,0.3278,0.00016,25.21596]
[1777525134123,32.54,75445.27,0.0,0.3278,0.00016,25.21596]
[1777525134202,32.54,75443.99,0.0,0.32759,0.00016,25.20907]
[1777525140021,32.54,75439.81,0.0,0.32691,0.00016,25.18641]
[1777525145059,32.53,75446.89,0.0,0.32802,0.00016,25.22342]
[1777525150091,32.53,75446.47,0.0,0.32794,0.00016,25.22062]
[1777525155126,32.53,75445.29,0.0,0.32773,0.00016,25.21395]
[1777525160162,32.52,75441.37,0.0,0.3271,0.00016,25.19279]
[1777525165199,32.52,75440.86,0.0,0.32701,0.00016,25.18972]
[1777525170232,32.52,75440.14,0.0,0.32688,0.00016,25.18553]
[1777525175266,32.52,75442.11,0.0,0.32716,0.00016,25.19218]
[1777525180301,32.51,75444.8,0.0,0.32757,0.00016,25.20596]
[1777525185342,32.51,75447.27,0.0,0.32795,0.00016,25.21859]
[1777525186570,32.51,75447.27,0.0,0.32795,0.00016,25.21849]
[1777525187399,32.51,75452.63,0.0,0.3288,0.00016,25.24666]
[1777525188755,32.51,75452.63,0.0,0.3288,0.00016,25.24654]
[1777525188767,32.51,75452.63,0.0,0.3288,0.00016,25.24654]
[1777525190762,32.51,75453.12,0.0,0.32887,0.00016,25.2489]
[1777525190773,32.51,75453.12,0.0,0.32887,0.00016,25.2489]
[1777525192173,32.51,75452.5,0.0,0.32876,0.00016,25.24552]
[1777525192385,32.51,75452.5,0.0,0.32876,0.00016,25.24541]
[1777525194308,32.51,75451.63,0.0,0.32862,0.00016,25.24072]
[1777525194811,32.51,75450.38,0.0,0.32842,0.00016,25.23403]
[1777525200441,32.5,75440.93,0.0,0.3269,0.00016,25.1836]
[1777525206393,32.5,75443.81,0.0,0.32735,0.00016,25.19861]
[1777525210883,32.5,75444.41,0.0,0.32743,0.00016,25.20149]
[1777525210978,32.5,75439.36,0.0,0.32663,0.00016,25.17461]
[1777525211901,32.5,75439.36,0.0,0.32663,0.00016,25.17461]
[1777525212318,32.5,75432.24,0.0,0.3255,0.00016,25.13657]
[1777525217442,32.5,75434.53,0.0,0.32586,0.00016,25.14871]
[1777525222599,32.5,75431.48,0.0,0.32536,0.00016,25.13209]
[1777525226276,32.5,75431.19,0.0,0.32531,0.00016,25.13043]
[1777525226415,32.5,75429.71,0.0,0.32507,0.00016,25.12239]
[1777525228644,32.5,75420.55,0.0,0.32362,0.00016,25.07311]
[1777525232627,32.49,75423.18,0.0,0.32402,0.00016,25.08381]
[1777525233255,32.49,75424.87,0.0,0.32428,0.00016,25.09286]
[1777525234360,32.49,75434.57,0.0,0.32582,0.00016,25.14471]
[1777525239765,32.49,75434.83,0.0,0.32585,0.00016,25.14575]
[1777525243348,32.49,75434.33,0.0,0.32576,0.00016,25.14283]
[1777525243462,32.49,75435.27,0.0,0.3259,0.00016,25.14768]
[1777525243667,32.49,75435.27,0.0,0.3259,0.00016,25.14768]
[1777525243708,32.49,75435.27,0.0,0.3259,0.00016,25.14768]
[1777525244419,32.49,75439.89,0.0,0.32664,0.00016,25.17245]
[1777525246237,32.49,75439.89,0.0,0.32664,0.00016,25.17245]
[1777525246248,32.49,75448.59,0.0,0.32804,0.00016,25.21881]
[1777525246811,32.49,75448.59,0.0,0.32804,0.00016,25.21881]
[1777525247450,32.49,75448.59,0.0,0.32804,0.00016,25.21881]
[1777525247257,32.49,75449.46,0.0,0.32818,0.00016,25.22351]
[1777525248166,32.49,75449.46,0.0,0.32818,0.00016,25.22351]
[1777525253328,32.5,75450.0,0.0,0.32828,0.00016,25.22687]
[1777525257476,32.5,75448.69,0.0,0.32808,0.00016,25.22026]
[1777525257579,32.5,75449.19,0.0,0.32817,0.00016,25.22312]
[1777525258353,32.5,75456.49,0.0,0.32933,0.00016,25.26168]
[1777525262447,32.5,75462.53,0.0,0.33031,0.00016,25.29353]
[1777525264908,32.5,75471.45,0.0,0.33173,0.00016,25.34007]
[1777525269942,32.5,75474.26,0.0,0.33218,0.00016,25.35464]
[1777525274978,32.5,75477.73,0.0,0.33274,0.00016,25.3726]
[1777525279389,32.5,75479.67,0.0,0.33305,0.00016,25.38264]
[1777525281312,32.5,75481.3,0.0,0.33331,0.00016,25.39106]
[1777525281489,32.5,75481.3,0.0,0.33331,0.00016,25.39106]
[1777525281514,32.5,75481.23,0.0,0.3333,0.00016,25.3907]
[1777525283421,32.5,75489.97,0.0,0.3347,0.00016,25.4356]
[1777525283773,32.5,75489.97,0.0,0.3347,0.00016,25.4356]
[1777525284450,32.5,75491.44,0.0,0.33493,0.00016,25.4431]
[1777525285772,32.5,75492.27,0.0,0.33507,0.00016,25.44731]
[1777525285897,32.5,75492.27,0.0,0.33507,0.00016,25.44731]
[1777525285913,32.5,75492.27,0.0,0.33507,0.00016,25.44731]
[1777525286432,32.5,75491.91,0.0,0.33501,0.00016,25.44543]
[1777525289374,32.5,75492.74,0.0,0.33514,0.00016,25.4496]
[1777525289472,32.5,75494.16,0.0,0.33536,0.00016,25.45682]
[1777525289950,32.5,75494.16,0.0,0.33536,0.00016,25.45682]
[1777525289968,32.5,75494.16,0.0,0.33536,0.00016,25.45682]
[1777525291988,32.5,75497.29,0.0,0.33585,0.00016,25.4693]
[1777525292003,32.5,75497.29,0.0,0.33585,0.00016,25.4693]
[1777525292445,32.5,75497.29,0.0,0.33585,0.00016,25.4693]
[1777525292519,32.5,75499.04,0.0,0.33612,0.00016,25.47816]
[1777525293274,32.5,75499.04,0.0,0.33612,0.00016,25.47816]
[1777525293281,32.5,75499.04,0.0,0.33612,0.00016,25.47816]
[1777525293375,32.5,75498.91,0.0,0.3361,0.00016,25.47744]
[1777525295375,32.5,75495.67,0.0,0.33558,0.00016,25.46088]
[1777525295392,32.5,75495.67,0.0,0.33558,0.00016,25.46088]
[1777525296033,32.5,75489.95,0.0,0.33466,0.00016,25.43159]
[1777525296056,32.5,75489.95,0.0,0.33466,0.00016,25.43159]
[1777525296131,32.5,75493.67,0.0,0.33526,0.00016,25.45062]
[1777525300715,32.5,75494.74,0.0,0.33542,0.00016,25.45592]
[1777525301164,32.5,75494.36,0.0,0.33536,0.00016,25.45393]
[1777525303026,32.5,75494.94,0.0,0.33545,0.00016,25.45684]
[1777525303474,32.49,75497.31,0.0,0.33583,0.00016,25.46883]
[1777525304136,32.49,75497.31,0.0,0.33583,0.00016,25.46883]
[1777525304148,32.49,75497.31,0.0,0.33583,0.00016,25.46883]
[1777525306137,32.49,75501.43,0.0,0.33649,0.00016,25.48965]
[1777525306141,32.49,75501.43,0.0,0.33649,0.00016,25.48965]
[1777525306172,32.49,75501.43,0.0,0.33649,0.00016,25.48965]
[1777525306199,32.49,75501.43,0.0,0.33649,0.00016,25.48965]
[1777525309427,32.49,75500.89,0.0,0.33639,0.00016,25.48675]
[1777525309522,32.49,75506.93,0.0,0.33736,0.00016,25.51719]
[1777525311477,32.49,75507.39,0.0,0.33743,0.00016,25.51941]
[1777525311544,32.49,75507.84,0.0,0.3375,0.00016,25.52158]
[1777525311897,32.49,75507.84,0.0,0.3375,0.00016,25.52158]
[1777525311954,32.49,75507.84,0.0,0.3375,0.00016,25.52158]
[1777525312047,32.49,75507.84,0.0,0.3375,0.00016,25.52158]
[1777525312086,32.49,75507.84,0.0,0.3375,0.00016,25.52158]
[1777525312233,32.49,75507.84,0.0,0.3375,0.00016,25.52158]
[1777525312267,32.49,75507.84,0.0,0.3375,0.00016,25.52158]
[1777525312301,32.49,75507.84,0.0,0.3375,0.00016,25.52158]
[1777525312528,32.49,75516.71,0.0,0.33893,0.00016,25.56614]
[1777525313418,32.49,75516.71,0.0,0.33893,0.00016,25.56614]
[1777525313429,32.49,75516.71,0.0,0.33893,0.00016,25.56614]
[1777525313530,32.49,75516.16,0.0,0.33883,0.00016,25.56324]
[1777525314828,32.49,75516.16,0.0,0.33883,0.00016,25.5631]
[1777525314864,32.49,75516.16,0.0,0.33883,0.00016,25.5631]
[1777525315306,32.49,75506.59,0.0,0.33728,0.00016,25.51474]
[1777525315808,32.49,75506.59,0.0,0.33728,0.00016,25.51474]
[1777525315929,32.49,75506.59,0.0,0.33728,0.00016,25.51474]
[1777525315952,32.49,75506.59,0.0,0.33728,0.00016,25.51474]
[1777525316464,32.49,75506.59,0.0,0.33728,0.00016,25.51474]
[1777525316351,32.49,75497.4,0.0,0.3358,0.00016,25.46796]
[1777525316579,32.49,75497.4,0.0,0.3358,0.00016,25.46796]
[1777525317025,32.49,75497.4,0.0,0.3358,0.00016,25.46796]
[1777525317047,32.49,75497.4,0.0,0.3358,0.00016,25.46796]
[1777525317213,32.49,75497.4,0.0,0.3358,0.00016,25.46796]
[1777525317257,32.49,75497.4,0.0,0.3358,0.00016,25.46796]
[1777525317486,32.49,75487.53,0.0,0.33421,0.00016,25.41739]
[1777525317985,32.49,75487.53,0.0,0.33421,0.00016,25.41739]
[1777525318001,32.49,75487.53,0.0,0.33421,0.00016,25.41739]
[1777525318446,32.49,75481.76,0.0,0.33328,0.00016,25.38766]
[1777525318654,32.49,75481.76,0.0,0.33328,0.00016,25.38766]
[1777525319496,32.49,75481.28,0.0,0.33321,0.00016,25.38517]
[1777525319991,32.49,75481.28,0.0,0.33321,0.00016,25.38517]
[1777525320306,32.49,75488.02,0.0,0.33429,0.00016,25.41985]
[1777525325334,32.48,75482.76,0.0,0.33344,0.00016,25.39262]
[1777525330455,32.48,75487.81,0.0,0.33424,0.00016,25.41849]
[1777525331110,32.48,75491.07,0.0,0.33477,0.00016,25.43517]
[1777525331553,32.48,75491.07,0.0,0.33477,0.00016,25.43517]
[1777525331564,32.48,75491.07,0.0,0.33477,0.00016,25.43517]
[1777525331527,32.48,75491.65,0.0,0.33486,0.00016,25.43808]
[1777525331926,32.48,75491.65,0.0,0.33486,0.00016,25.43808]
[1777525332486,32.48,75494.13,0.0,0.33525,0.00016,25.45071]
[1777525338424,32.48,75494.91,0.0,0.33537,0.00016,25.45429]
[1777525343461,32.48,75497.7,0.0,0.3358,0.00016,25.4682]
[1777525348494,32.48,75499.2,0.0,0.33603,0.00016,25.47551]
[1777525353528,32.47,75501.67,0.0,0.3364,0.00016,25.48435]
[1777525358564,32.47,75500.59,0.0,0.33621,0.00016,25.4785]
[1777525360727,32.47,75501.3,0.0,0.33632,0.00016,25.48197]
[1777525360793,32.47,75501.3,0.0,0.33632,0.00016,25.48197]
[1777525360810,32.47,75501.3,0.0,0.33632,0.00016,25.48197]
[1777525361585,32.47,75506.41,0.0,0.33714,0.00016,25.50782]
[1777525362592,32.47,75514.42,0.0,0.33843,0.00016,25.54814]
[1777525362838,32.47,75514.42,0.0,0.33843,0.00016,25.54814]
[1777525362850,32.47,75514.42,0.0,0.33843,0.00016,25.54814]
[1777525363983,32.47,75515.65,0.0,0.33862,0.00016,25.55421]
[1777525364560,32.47,75515.66,0.0,0.33862,0.00016,25.55414]
[1777525364855,32.47,75515.66,0.0,0.33862,0.00016,25.55414]
[1777525364898,32.47,75515.66,0.0,0.33862,0.00016,25.55414]
[1777525364908,32.47,75515.66,0.0,0.33862,0.00016,25.55414]
[1777525365270,32.47,75515.85,0.0,0.33865,0.00016,25.5551]
[1777525369761,32.46,75516.55,0.0,0.33875,0.00016,25.55817]
[1777525369778,32.46,75516.55,0.0,0.33875,0.00016,25.55817]
[1777525370402,32.46,75516.55,0.0,0.33875,0.00016,25.55817]
[1777525370410,32.46,75516.55,0.0,0.33875,0.00016,25.55817]
[1777525370456,32.46,75513.32,0.0,0.33822,0.00016,25.54171]
[1777525371331,32.46,75513.32,0.0,0.33822,0.00016,25.54171]
[1777525371380,32.46,75513.32,0.0,0.33822,0.00016,25.54171]
[1777525372883,32.46,75513.3,0.0,0.33822,0.00016,25.54151]
[1777525372897,32.46,75513.3,0.0,0.33822,0.00016,25.54151]
[1777525372936,32.46,75513.3,0.0,0.33822,0.00016,25.54151]
[1777525373421,32.46,75513.3,0.0,0.33822,0.00016,25.54151]
[1777525373482,32.46,75507.43,0.0,0.33726,0.00016,25.51169]
[1777525377218,32.46,75507.03,0.0,0.33719,0.00016,25.50951]
[1777525377515,32.46,75507.68,0.0,0.33729,0.00016,25.51265]
[1777525379482,32.46,75507.68,0.0,0.33729,0.00016,25.51265]
[1777525379584,32.46,75506.63,0.0,0.33712,0.00016,25.50719]
[1777525384746,32.45,75508.48,0.0,0.33741,0.00016,25.51619]
[1777525387770,32.45,75517.27,0.0,0.33881,0.00016,25.56024]
[1777525390047,32.45,75517.27,0.0,0.33881,0.00016,25.56013]
[1777525390472,32.45,75517.27,0.0,0.33881,0.00016,25.56013]
[1777525390574,32.45,75515.99,0.0,0.3386,0.00016,25.55348]
[1777525390802,32.45,75515.99,0.0,0.3386,0.00016,25.55348]
[1777525390806,32.45,75515.99,0.0,0.3386,0.00016,25.55348]
[1777525390819,32.45,75515.99,0.0,0.3386,0.00016,25.55348]
[1777525390940,32.45,75515.99,0.0,0.3386,0.00016,25.55348]
[1777525390966,32.45,75515.99,0.0,0.3386,0.00016,25.55348]
[1777525390987,32.45,75515.99,0.0,0.3386,0.00016,25.55348]
[1777525391076,32.45,75515.99,0.0,0.3386,0.00016,25.55348]
[1777525391138,32.45,75513.34,0.0,0.33817,0.00016,25.54014]
[1777525392212,32.45,75513.34,0.0,0.33817,0.00016,25.54014]
[1777525392221,32.45,75513.34,0.0,0.33817,0.00016,25.54014]
[1777525392286,32.45,75503.6,0.0,0.33659,0.00016,25.49074]
[1777525393212,32.45,75503.6,0.0,0.33659,0.00016,25.49074]
[1777525393227,32.45,75503.6,0.0,0.33659,0.00016,25.49074]
[1777525393282,32.45,75500.78,0.0,0.33614,0.00016,25.47633]
[1777525398844,32.45,75501.85,0.0,0.3363,0.00016,25.48139]
[1777525402615,32.45,75501.76,0.0,0.33628,0.00016,25.48078]
[1777525403490,32.44,75504.15,0.0,0.33666,0.00016,25.4927]
[1777525408914,32.44,75506.77,0.0,0.33706,0.00016,25.5055]
[1777525413950,32.44,75505.76,0.0,0.33686,0.00016,25.49653]
[1777525416202,32.44,75510.12,0.0,0.33756,0.00016,25.51852]
[1777525416587,32.44,75510.51,0.0,0.33762,0.00016,25.52027]
[1777525417171,32.44,75510.51,0.0,0.33762,0.00016,25.52027]
[1777525417464,32.44,75510.51,0.0,0.33762,0.00016,25.52027]
[1777525417483,32.44,75510.51,0.0,0.33762,0.00016,25.52027]
[1777525419485,32.43,75510.75,0.0,0.33765,0.00016,25.52127]
[1777525419496,32.43,75510.75,0.0,0.33765,0.00016,25.52127]
[1777525420573,32.43,75510.1,0.0,0.33754,0.00016,25.51788]
[1777525421515,32.43,75511.71,0.0,0.3378,0.00016,25.52592]
[1777525421611,32.43,75511.78,0.0,0.33781,0.00016,25.52617]
[1777525422243,32.43,75511.78,0.0,0.33781,0.00016,25.52617]
[1777525422256,32.43,75511.78,0.0,0.33781,0.00016,25.52617]
[1777525422301,32.43,75514.59,0.0,0.33826,0.00016,25.54036]
[1777525427340,32.43,75514.81,0.0,0.33828,0.00016,25.54103]
[1777525430874,32.43,75520.53,0.0,0.33919,0.00016,25.56938]
[1777525431316,32.43,75520.53,0.0,0.33919,0.00016,25.56938]
[1777525432048,32.42,75526.46,0.0,0.34014,0.00016,25.59883]
[1777525432607,32.42,75527.01,0.0,0.34022,0.00016,25.60143]
[1777525434630,32.42,75526.51,0.0,0.34014,0.00016,25.59879]
[1777525434644,32.42,75526.51,0.0,0.34014,0.00016,25.59879]
[1777525434893,32.42,75526.54,0.0,0.34014,0.00016,25.5988]
[1777525434959,32.42,75526.54,0.0,0.34014,0.00016,25.5988]
[1777525435012,32.42,75526.54,0.0,0.34014,0.00016,25.5988]
[1777525435107,32.42,75526.57,0.0,0.34014,0.00016,25.59895]
[1777525435690,32.42,75526.57,0.0,0.34014,0.00016,25.59895]
[1777525436507,32.42,75526.57,0.0,0.34014,0.00016,25.59895]
[1777525436528,32.42,75526.57,0.0,0.34014,0.00016,25.59895]
[1777525436534,32.42,75538.37,0.0,0.34204,0.00016,25.65733]
[1777525437721,32.42,75536.84,0.0,0.34179,0.00016,25.64957]
[1777525438124,32.42,75536.84,0.0,0.34179,0.00016,25.64957]
[1777525443179,32.41,75532.39,0.0,0.34104,0.00016,25.62676]
[1777525447808,32.41,75529.39,0.0,0.34053,0.00016,25.61095]
[1777525447834,32.41,75529.39,0.0,0.34053,0.00016,25.61095]
[1777525448196,32.41,75529.15,0.0,0.34048,0.00016,25.60959]
[1777525450135,32.41,75528.0,0.0,0.34029,0.00016,25.60368]
[1777525450649,32.41,75528.0,0.0,0.34029,0.00016,25.60368]
[1777525450236,32.4,75525.41,0.0,0.33986,0.00016,25.59057]
[1777525451315,32.4,75525.41,0.0,0.33986,0.00016,25.59057]
[1777525453634,32.4,75525.53,0.0,0.33987,0.00016,25.59087]
[1777525454236,32.4,75525.8,0.0,0.33991,0.00016,25.59191]
[1777525456235,32.4,75526.11,0.0,0.33995,0.00016,25.5933]
[1777525456272,32.4,75526.11,0.0,0.33995,0.00016,25.5933]
[1777525456337,32.4,75519.88,0.0,0.33894,0.00016,25.56188]
[1777525457423,32.4,75519.88,0.0,0.33894,0.00016,25.56188]
[1777525457437,32.4,75519.88,0.0,0.33894,0.00016,25.56188]
[1777525458255,32.4,75512.35,0.0,0.33771,0.00016,25.52359]
[1777525458347,32.4,75513.3,0.0,0.33786,0.00016,25.5284]
[1777525461724,32.39,75517.32,0.0,0.3385,0.00016,25.5482]
[1777525462292,32.39,75517.32,0.0,0.3385,0.00016,25.5482]
[1777525465814,32.39,75518.5,0.0,0.33867,0.00016,25.55371]
[1777525466322,32.39,75519.07,0.0,0.33876,0.00016,25.55644]
[1777525471355,32.38,75513.04,0.0,0.33775,0.00016,25.52202]
[1777525471991,32.38,75513.04,0.0,0.33775,0.00016,25.52202]
[1777525472020,32.38,75513.04,0.0,0.33775,0.00016,25.52202]
[1777525472060,32.38,75513.04,0.0,0.33775,0.00016,25.52202]
[1777525472076,32.38,75513.04,0.0,0.33775,0.00016,25.52202]
[1777525472240,32.38,75513.04,0.0,0.33775,0.00016,25.52202]
[1777525472404,32.38,75513.04,0.0,0.33775,0.00016,25.52202]
[1777525472632,32.38,75513.04,0.0,0.33775,0.00016,25.52202]
[1777525472685,32.38,75501.73,0.0,0.33591,0.00016,25.46426]
[1777525473592,32.38,75487.5,0.0,0.33362,0.00016,25.39108]
[1777525474095,32.38,75487.5,0.0,0.33362,0.00016,25.39108]
[1777525474105,32.38,75487.5,0.0,0.33362,0.00016,25.39108]
[1777525474710,32.38,75487.5,0.0,0.33362,0.00016,25.39108]
[1777525474653,32.38,75485.75,0.0,0.33333,0.00016,25.38201]
[1777525475600,32.38,75487.01,0.0,0.33354,0.00016,25.38851]
[1777525482433,32.38,75488.73,0.0,0.33381,0.00016,25.39731]
[1777525487471,32.38,75487.65,0.0,0.33364,0.00016,25.39171]
[1777525492503,32.38,75488.66,0.0,0.3338,0.00016,25.39695]
[1777525494509,32.38,75489.35,0.0,0.33391,0.00016,25.40051]
[1777525494519,32.38,75489.35,0.0,0.33391,0.00016,25.40051]
[1777525494554,32.38,75489.35,0.0,0.33391,0.00016,25.40051]
[1777525494610,32.38,75483.42,0.0,0.33296,0.00016,25.36986]
[1777525495051,32.38,75483.42,0.0,0.33296,0.00016,25.36986]
[1777525495606,32.38,75483.42,0.0,0.33296,0.00016,25.36986]
[1777525495643,32.38,75478.84,0.0,0.33222,0.00016,25.34612]
[1777525496175,32.38,75478.84,0.0,0.33222,0.00016,25.34612]
[1777525496202,32.38,75478.84,0.0,0.33222,0.00016,25.34612]
[1777525496414,32.38,75478.84,0.0,0.33222,0.00016,25.34612]
[1777525496531,32.38,75478.84,0.0,0.33222,0.00016,25.34594]
[1777525501566,32.38,75475.23,0.0,0.33161,0.00016,25.32631]
[1777525503595,32.37,75475.17,0.0,0.33159,0.00016,25.32584]
[1777525503684,32.37,75478.87,0.0,0.33218,0.00016,25.34496]
[1777525504506,32.37,75478.87,0.0,0.33218,0.00016,25.34496]
[1777525504587,32.37,75478.87,0.0,0.33218,0.00016,25.34502]
[1777525505594,32.37,75487.44,0.0,0.33356,0.00016,25.38948]
[1777525510626,32.37,75488.25,0.0,0.3337,0.00016,25.39374]
[1777525510660,32.37,75487.88,0.0,0.33364,0.00016,25.39185]
[1777525511197,32.37,75487.88,0.0,0.33364,0.00016,25.39185]
[1777525511636,32.37,75487.88,0.0,0.33364,0.00016,25.39187]
[1777525514515,32.37,75494.3,0.0,0.33467,0.00016,25.42497]
[1777525514716,32.37,75492.74,0.0,0.33442,0.00016,25.41694]
[1777525518014,32.37,75491.21,0.0,0.33417,0.00016,25.40905]
[1777525518644,32.37,75491.21,0.0,0.33417,0.00016,25.40905]
[1777525518974,32.37,75490.48,0.0,0.33406,0.00016,25.40529]
[1777525518988,32.37,75490.48,0.0,0.33406,0.00016,25.40529]
[1777525519011,32.37,75490.48,0.0,0.33406,0.00016,25.40529]
[1777525519016,32.37,75490.48,0.0,0.33406,0.00016,25.40529]
[1777525519375,32.37,75490.48,0.0,0.33406,0.00016,25.40529]
[1777525519692,32.37,75491.69,0.0,0.33425,0.00016,25.41152]
[1777525519989,32.37,75491.69,0.0,0.33425,0.00016,25.41152]
[1777525520676,32.37,75491.69,0.0,0.33425,0.00016,25.41152]
[1777525520699,32.37,75494.43,0.0,0.33469,0.00016,25.4256]
[1777525521205,32.37,75494.43,0.0,0.33469,0.00016,25.4256]
[1777525521233,32.37,75494.43,0.0,0.33469,0.00016,25.4256]
[1777525522440,32.37,75495.01,0.0,0.33479,0.00016,25.42856]
[1777525522713,32.37,75497.63,0.0,0.33521,0.00016,25.44198]
[1777525525735,32.37,75506.45,0.0,0.33662,0.00016,25.48689]
[1777525530771,32.37,75504.33,0.0,0.33627,0.00016,25.47578]
[1777525531758,32.37,75504.33,0.0,0.33627,0.00016,25.47578]
[1777525531778,32.37,75504.26,0.0,0.33624,0.00016,25.47199]
[1777525532818,32.37,75506.2,0.0,0.33655,0.00016,25.48181]
[1777525532948,32.37,75506.2,0.0,0.33655,0.00016,25.48181]
[1777525533003,32.37,75506.2,0.0,0.33655,0.00016,25.48181]
[1777525533792,32.37,75514.5,0.0,0.33789,0.00016,25.52386]
[1777525534228,32.37,75514.5,0.0,0.33789,0.00016,25.52386]
[1777525534235,32.37,75514.5,0.0,0.33789,0.00016,25.52386]
[1777525534784,32.37,75514.5,0.0,0.33789,0.00016,25.52386]
[1777525534799,32.37,75516.6,0.0,0.33822,0.00016,25.53437]
[1777525534856,32.37,75516.6,0.0,0.33822,0.00016,25.53437]
[1777525535806,32.37,75513.85,0.0,0.33778,0.00016,25.52037]
[1777525540841,32.36,75512.35,0.0,0.33752,0.00016,25.51227]
[1777525545876,32.36,75510.54,0.0,0.33721,0.00016,25.50255]
[1777525550911,32.36,75510.83,0.0,0.33723,0.00016,25.50343]
[1777525556184,32.35,75508.88,0.0,0.3369,0.00016,25.49304]
[1777525561989,32.35,75507.17,0.0,0.3366,0.00016,25.48351]
[1777525567023,32.34,75503.57,0.0,0.33599,0.00016,25.4645]
[1777525572058,32.34,75502.12,0.0,0.33574,0.00016,25.45652]
[1777525577095,32.34,75503.21,0.0,0.3359,0.00016,25.46151]
[1777525582128,32.33,75502.22,0.0,0.33572,0.00016,25.45585]
[1777525587167,32.33,75503.41,0.0,0.33589,0.00016,25.46132]
[1777525592202,32.32,75502.87,0.0,0.33576,0.00016,25.45456]
[1777525594468,32.32,75515.09,0.0,0.33773,0.00016,25.51659]
[1777525600260,32.32,75516.87,0.0,0.33799,0.00016,25.52467]
[1777525603231,32.31,75516.83,0.0,0.33796,0.00016,25.52399]
[1777525603864,32.31,75516.83,0.0,0.33796,0.00016,25.52399]
[1777525603863,32.31,75518.27,0.0,0.33819,0.00016,25.53113]
[1777525604299,32.31,75518.27,0.0,0.33819,0.00016,25.53113]
[1777525609330,32.31,75522.23,0.0,0.33881,0.00016,25.55036]
[1777525611379,32.31,75522.33,0.0,0.33882,0.00016,25.5507]
[1777525611851,32.3,75522.13,0.0,0.33877,0.00016,25.54936]
[1777525613496,32.3,75528.29,0.0,0.33977,0.00016,25.58022]
[1777525613754,32.3,75528.29,0.0,0.33977,0.00016,25.58022]
[1777525613770,32.3,75528.29,0.0,0.33977,0.00016,25.58022]
[1777525613774,32.3,75528.29,0.0,0.33977,0.00016,25.58022]
[1777525613779,32.3,75534.93,0.0,0.34084,0.00016,25.61339]
[1777525614000,32.3,75534.93,0.0,0.34084,0.00016,25.61339]
[1777525614807,32.3,75535.58,0.0,0.34095,0.00016,25.61653]
[1777525620526,32.3,75537.85,0.0,0.3413,0.00016,25.62743]
[1777525620554,32.3,75537.85,0.0,0.3413,0.00016,25.62743]
[1777525620561,32.3,75537.85,0.0,0.3413,0.00016,25.62743]
[1777525620726,32.3,75537.63,0.0,0.34126,0.00016,25.62612]
[1777525623728,32.3,75532.67,0.0,0.34044,0.00016,25.60117]
[1777525623751,32.3,75532.67,0.0,0.34044,0.00016,25.60117]
[1777525623886,32.3,75532.67,0.0,0.34044,0.00016,25.60117]
[1777525623897,32.3,75532.67,0.0,0.34044,0.00016,25.60117]
[1777525624591,32.29,75531.86,0.0,0.34031,0.00016,25.59703]
[1777525624693,32.29,75528.82,0.0,0.33981,0.00016,25.58171]
[1777525630484,32.29,75528.36,0.0,0.33973,0.00016,25.57913]
[1777525635519,32.29,75530.91,0.0,0.34013,0.00016,25.59168]
[1777525640554,32.29,75535.58,0.0,0.34088,0.00016,25.61473]
[1777525645589,32.28,75537.23,0.0,0.34112,0.00016,25.62216]
[1777525650624,32.28,75536.89,0.0,0.34104,0.00016,25.6198]
[1777525655659,32.27,75540.07,0.0,0.34152,0.00016,25.63162]
[1777525660661,32.27,75539.69,0.0,0.34144,0.00016,25.62931]
[1777525666348,32.26,75537.35,0.0,0.34103,0.00016,25.61665]
[1777525666641,32.26,75537.35,0.0,0.34103,0.00016,25.61665]
[1777525666974,32.26,75537.98,0.0,0.34113,0.00016,25.61967]
[1777525667462,32.26,75537.98,0.0,0.34113,0.00016,25.61967]
[1777525667474,32.26,75537.98,0.0,0.34113,0.00016,25.61967]
[1777525667743,32.26,75537.98,0.0,0.34112,0.00016,25.61955]
[1777525669944,32.26,75538.37,0.0,0.34118,0.00016,25.62137]
[1777525669955,32.26,75538.37,0.0,0.34118,0.00016,25.62137]
[1777525670402,32.26,75539.75,0.0,0.3414,0.00016,25.62813]
[1777525670763,32.26,75539.75,0.0,0.3414,0.00016,25.628]
[1777525675554,32.26,75539.85,0.0,0.3414,0.00016,25.62801]
[1777525675900,32.25,75540.44,0.0,0.34149,0.00016,25.63083]
[1777525676483,32.25,75540.44,0.0,0.34149,0.00016,25.63083]
[1777525676496,32.25,75540.44,0.0,0.34149,0.00016,25.63083]
[1777525678498,32.25,75541.5,0.0,0.34165,0.00016,25.63587]
[1777525678620,32.25,75541.5,0.0,0.34165,0.00016,25.63587]
[1777525678635,32.25,75541.5,0.0,0.34165,0.00016,25.63587]
[1777525678820,32.25,75541.5,0.0,0.34165,0.00016,25.63575]
[1777525679525,32.25,75541.5,0.0,0.34165,0.00016,25.63575]
[1777525679532,32.25,75541.5,0.0,0.34165,0.00016,25.63575]
[1777525679930,32.25,75542.15,0.0,0.34175,0.00016,25.63886]
[1777525680283,32.25,75542.15,0.0,0.34175,0.00016,25.63886]
[1777525680553,32.25,75542.15,0.0,0.34175,0.00016,25.63886]
[1777525680935,32.25,75542.15,0.0,0.34175,0.00016,25.63886]
[1777525680946,32.25,75542.15,0.0,0.34175,0.00016,25.63886]
[1777525681002,32.25,75551.76,0.0,0.34332,0.00016,25.68653]
[1777525681654,32.25,75551.76,0.0,0.34332,0.00016,25.68653]
[1777525681683,32.25,75551.76,0.0,0.34332,0.00016,25.68653]
[1777525681842,32.25,75551.76,0.0,0.34331,0.00016,25.68635]
[1777525683254,32.25,75558.28,0.0,0.34437,0.00016,25.71839]
[1777525683473,32.25,75558.28,0.0,0.34437,0.00016,25.71839]
[1777525683494,32.25,75558.28,0.0,0.34437,0.00016,25.71839]
[1777525683856,32.25,75558.36,0.0,0.34438,0.00016,25.71869]
[1777525684146,32.25,75558.36,0.0,0.34438,0.00016,25.71869]
[1777525684154,32.25,75558.36,0.0,0.34438,0.00016,25.71869]
[1777525684182,32.25,75558.36,0.0,0.34438,0.00016,25.71869]
[1777525684528,32.25,75558.36,0.0,0.34438,0.00016,25.71869]
[1777525684541,32.25,75558.36,0.0,0.34438,0.00016,25.71869]
[1777525684863,32.25,75557.75,0.0,0.34428,0.00016,25.71561]
[1777525686951,32.25,75557.56,0.0,0.34425,0.00016,25.7146]
[1777525686989,32.25,75557.56,0.0,0.34425,0.00016,25.7146]
[1777525688638,32.25,75558.44,0.0,0.34438,0.00016,25.71875]
[1777525688891,32.25,75558.07,0.0,0.34432,0.00016,25.71685]
[1777525693231,32.24,75555.49,0.0,0.34389,0.00016,25.70385]
[1777525693926,32.24,75554.71,0.0,0.34376,0.00016,25.69994]
[1777525696823,32.24,75550.11,0.0,0.343,0.00016,25.67711]
[1777525696947,32.24,75551.27,0.0,0.34319,0.00016,25.68279]
[1777525697483,32.24,75551.27,0.0,0.34319,0.00016,25.68279]
[1777525697955,32.24,75552.43,0.0,0.34338,0.00016,25.68846]
[1777525699729,32.24,75552.19,0.0,0.34334,0.00016,25.68721]
[1777525700010,32.24,75552.59,0.0,0.3434,0.00016,25.68912]
[1777525700656,32.24,75552.59,0.0,0.3434,0.00016,25.68912]
[1777525700975,32.24,75552.59,0.0,0.3434,0.00016,25.68906]
[1777525703172,32.24,75552.79,0.0,0.34343,0.00016,25.68998]
[1777525703536,32.24,75552.79,0.0,0.34343,0.00016,25.68998]
[1777525704121,32.24,75552.79,0.0,0.34342,0.00016,25.68991]
[1777525705045,32.24,75552.79,0.0,0.34342,0.00016,25.68991]
[1777525705003,32.24,75552.79,0.0,0.34342,0.00016,25.68978]
[1777525705664,32.24,75552.79,0.0,0.34342,0.00016,25.68978]
[1777525706136,32.24,75553.15,0.0,0.34348,0.00016,25.69149]
[1777525706580,32.24,75553.15,0.0,0.34348,0.00016,25.69149]
[1777525716973,32.23,75556.0,0.0,0.34389,0.00016,25.70131]
[1777525717069,32.23,75556.0,0.0,0.34389,0.00016,25.70131]
[1777525718005,32.23,75555.98,0.0,0.34389,0.00016,25.70114]
[1777525718982,32.23,75555.98,0.0,0.34389,0.00016,25.70114]
[1777525718992,32.23,75555.98,0.0,0.34389,0.00016,25.70114]
[1777525720033,32.23,75556.59,0.0,0.34398,0.00016,25.70406]
[1777525720043,32.23,75556.59,0.0,0.34398,0.00016,25.70406]
[1777525720039,32.23,75558.35,0.0,0.34427,0.00016,25.71264]
[1777525720579,32.23,75558.35,0.0,0.34427,0.00016,25.71264]
[1777525720603,32.23,75558.07,0.0,0.34422,0.00016,25.71126]
[1777525724494,32.23,75557.17,0.0,0.34407,0.00016,25.70657]
[1777525724512,32.23,75557.12,0.0,0.34406,0.00016,25.70624]
[1777525725266,32.23,75557.12,0.0,0.34406,0.00016,25.70624]
[1777525725356,32.23,75556.61,0.0,0.34397,0.00016,25.70364]
[1777525726775,32.23,75556.61,0.0,0.34397,0.00016,25.70364]
[1777525726795,32.23,75555.73,0.0,0.34382,0.00016,25.69915]
[1777525728158,32.23,75555.73,0.0,0.34382,0.00016,25.69915]
[1777525728200,32.22,75556.21,0.0,0.3439,0.00016,25.70143]
[1777525734206,32.22,75555.58,0.0,0.34378,0.00016,25.69785]
[1777525739241,32.22,75557.67,0.0,0.3441,0.00016,25.70773]
[1777525744573,32.22,75557.69,0.0,0.34409,0.00016,25.70749]
[1777525751761,32.21,75556.76,0.0,0.34393,0.00016,25.70249]
[1777525757376,32.21,75556.29,0.0,0.34383,0.00016,25.69956]
[1777525763413,32.2,75556.58,0.0,0.34386,0.00016,25.70046]
[1777525767573,32.2,75557.35,0.0,0.34397,0.00016,25.70402]
[1777525771603,32.2,75557.37,0.0,0.34397,0.00016,25.70389]
[1777525773524,32.2,75557.41,0.0,0.34395,0.00016,25.70051]
[1777525773538,32.2,75557.41,0.0,0.34395,0.00016,25.70051]
[1777525773629,32.2,75557.41,0.0,0.34395,0.00016,25.70051]
[1777525773668,32.2,75553.47,0.0,0.3433,0.00016,25.68097]
[1777525779525,32.2,75553.77,0.0,0.34334,0.00016,25.68211]
[1777525784559,32.19,75556.75,0.0,0.34382,0.00016,25.69653]
[1777525789596,32.19,75558.3,0.0,0.34406,0.00016,25.70387]
[1777525794630,32.19,75556.21,0.0,0.34371,0.00016,25.69326]
[1777525799667,32.19,75560.86,0.0,0.34446,0.00016,25.71589]
[1777525800638,32.19,75560.86,0.0,0.34446,0.00016,25.71589]
[1777525800652,32.19,75560.86,0.0,0.34446,0.00016,25.71589]
[1777525800740,32.19,75554.73,0.0,0.34345,0.00016,25.68558]
[1777525801963,32.19,75554.73,0.0,0.34345,0.00016,25.68558]
[1777525805404,32.18,75550.62,0.0,0.34276,0.00016,25.66459]
[1777525805432,32.18,75550.62,0.0,0.34276,0.00016,25.66459]
[1777525805448,32.18,75550.62,0.0,0.34276,0.00016,25.66459]
[1777525805469,32.18,75550.62,0.0,0.34276,0.00016,25.66459]
[1777525805472,32.18,75550.62,0.0,0.34276,0.00016,25.66459]
[1777525805587,32.18,75550.62,0.0,0.34276,0.00016,25.66459]
[1777525808631,32.18,75534.88,0.0,0.34017,0.00016,25.58548]
[1777525812082,32.18,75533.83,0.0,0.33999,0.00016,25.57988]
[1777525814531,32.17,75539.38,0.0,0.34088,0.00016,25.60734]
[1777525820167,32.17,75539.85,0.0,0.34094,0.00016,25.6092]
[1777525829876,32.16,75536.78,0.0,0.34039,0.00016,25.5924]
[1777525834912,32.16,75535.26,0.0,0.3401,0.00016,25.58087]
[1777525839947,32.15,75533.81,0.0,0.33985,0.00016,25.57307]
[1777525844382,32.15,75533.55,0.0,0.33979,0.00016,25.57137]
[1777525844982,32.15,75533.1,0.0,0.33972,0.00016,25.56901]
[1777525850020,32.15,75531.37,0.0,0.33942,0.00016,25.55982]
[1777525855052,32.15,75531.3,0.0,0.33939,0.00016,25.55904]
[1777525858618,32.14,75530.22,0.0,0.33921,0.00016,25.55332]
[1777525860642,32.14,75526.89,0.0,0.33866,0.00016,25.53629]
[1777525861190,32.14,75536.73,0.0,0.34026,0.00016,25.58595]
[1777525861588,32.14,75536.73,0.0,0.34026,0.00016,25.58595]
[1777525862155,32.14,75535.17,0.0,0.34,0.00016,25.57798]
[1777525862454,32.14,75535.17,0.0,0.34,0.00016,25.57798]
[1777525863196,32.14,75535.17,0.0,0.34,0.00016,25.57798]
[1777525863109,32.14,75535.17,0.0,0.34,0.00016,25.57788]
[1777525864187,32.14,75530.35,0.0,0.33921,0.00016,25.55345]
[1777525864690,32.14,75530.35,0.0,0.33921,0.00016,25.55345]
[1777525864702,32.14,75530.35,0.0,0.33921,0.00016,25.55345]
[1777525869713,32.14,75533.82,0.0,0.33976,0.00016,25.57052]
[1777525874717,32.13,75532.72,0.0,0.33957,0.00016,25.56451]
[1777525876349,32.13,75532.55,0.0,0.33953,0.00016,25.56347]
[1777525876365,32.13,75532.55,0.0,0.33953,0.00016,25.56347]
[1777525876624,32.13,75532.55,0.0,0.33953,0.00016,25.56347]
[1777525877206,32.13,75537.7,0.0,0.34037,0.00016,25.58934]
[1777525878842,32.13,75543.28,0.0,0.34128,0.00016,25.61723]
[1777525878862,32.13,75543.28,0.0,0.34128,0.00016,25.61723]
[1777525884255,32.13,75548.4,0.0,0.34209,0.00016,25.64207]
[1777525889290,32.12,75549.25,0.0,0.34221,0.00016,25.64571]
[1777525894694,32.12,75551.19,0.0,0.34249,0.00016,25.65155]
[1777525900366,32.11,75554.47,0.0,0.343,0.00016,25.66702]
[1777525905728,32.11,75553.93,0.0,0.34289,0.00016,25.66389]
[1777525906117,32.11,75553.93,0.0,0.34289,0.00016,25.66389]
[1777525906254,32.11,75563.92,0.0,0.34452,0.00016,25.71306]
[1777525906641,32.11,75563.92,0.0,0.34452,0.00016,25.71306]
[1777525907197,32.11,75564.77,0.0,0.34466,0.00016,25.71711]
[1777525909017,32.1,75565.35,0.0,0.34475,0.00016,25.71983]
[1777525909026,32.1,75565.35,0.0,0.34475,0.00016,25.71983]
[1777525909052,32.1,75568.05,0.0,0.34519,0.00016,25.73296]
[1777525910504,32.1,75571.12,0.0,0.34569,0.00016,25.74802]
[1777525910536,32.1,75571.12,0.0,0.34569,0.00016,25.74802]
[1777525911198,32.1,75571.12,0.0,0.34569,0.00016,25.74802]
[1777525911508,32.1,75569.8,0.0,0.34546,0.00016,25.74123]
[1777525917610,32.1,75569.17,0.0,0.34533,0.00016,25.73737]
[1777525923337,32.09,75569.9,0.0,0.34542,0.00016,25.74018]
[1777525928724,32.08,75568.13,0.0,0.34511,0.00016,25.73076]
[1777525934611,32.08,75568.97,0.0,0.34521,0.00016,25.7338]
[1777525939647,32.07,75568.35,0.0,0.34509,0.00016,25.73029]
[1777525944681,32.07,75566.24,0.0,0.34473,0.00016,25.71952]
[1777525949720,32.07,75568.03,0.0,0.34501,0.00016,25.72796]
[1777525952414,32.07,75568.14,0.0,0.345,0.00016,25.72499]
[1777525953297,32.07,75568.14,0.0,0.345,0.00016,25.72499]
[1777525953304,32.07,75568.06,0.0,0.34498,0.00016,25.72443]
[1777525953747,32.07,75568.06,0.0,0.34498,0.00016,25.72443]
[1777525958783,32.06,75570.84,0.0,0.34543,0.00016,25.7377]
[1777525963108,32.06,75573.57,0.0,0.34587,0.00016,25.75083]
[1777525963263,32.06,75574.52,0.0,0.34602,0.00016,25.75531]
[1777525964501,32.06,75574.4,0.0,0.34599,0.00016,25.75463]
[1777525965831,32.06,75573.94,0.0,0.34591,0.00016,25.75228]
[1777525966042,32.06,75573.94,0.0,0.34591,0.00016,25.75228]
[1777525966125,32.06,75574.07,0.0,0.34593,0.00016,25.75282]
[1777525967448,32.06,75574.07,0.0,0.34593,0.00016,25.75282]
[1777525967852,32.06,75574.07,0.0,0.34593,0.00016,25.75282]
[1777525967933,32.06,75574.21,0.0,0.34595,0.00016,25.75333]
[1777525969754,32.06,75574.21,0.0,0.34595,0.00016,25.75333]
[1777525969774,32.06,75574.21,0.0,0.34595,0.00016,25.75333]
[1777525969880,32.06,75574.21,0.0,0.34595,0.00016,25.75333]
[1777525969964,32.05,75574.1,0.0,0.34592,0.00016,25.75261]
[1777525971241,32.05,75574.1,0.0,0.34592,0.00016,25.75261]
[1777525972069,32.05,75573.89,0.0,0.34588,0.00016,25.7514]
[1777525972725,32.05,75573.43,0.0,0.3458,0.00016,25.74898]
[1777525974196,32.05,75573.43,0.0,0.3458,0.00016,25.74898]
[1777525974205,32.05,75573.43,0.0,0.3458,0.00016,25.74898]
[1777525974298,32.05,75571.68,0.0,0.3455,0.00016,25.74005]
[1777525979934,32.04,75570.77,0.0,0.34532,0.00016,25.73476]
[1777525981026,32.04,75570.77,0.0,0.34532,0.00016,25.73476]
[1777525981112,32.04,75570.77,0.0,0.34532,0.00016,25.73476]
[1777525981202,32.04,75569.54,0.0,0.34511,0.00016,25.72838]
[1777525982027,32.04,75569.54,0.0,0.34511,0.00016,25.72838]
[1777525982134,32.04,75563.62,0.0,0.34413,0.00016,25.699]
[1777525982409,32.04,75563.62,0.0,0.34413,0.00016,25.699]
[1777525982438,32.04,75563.62,0.0,0.34413,0.00016,25.699]
[1777525984052,32.04,75563.62,0.0,0.34413,0.00016,25.699]
[1777525984076,32.04,75563.62,0.0,0.34413,0.00016,25.699]
[1777525984116,32.04,75555.57,0.0,0.34279,0.00016,25.65876]
[1777525990335,32.03,75556.38,0.0,0.34291,0.00016,25.66237]
[1777525993682,32.03,75557.22,0.0,0.34303,0.00016,25.66601]
[1777525994280,32.03,75561.29,0.0,0.3437,0.00016,25.68614]
[1777525998208,32.03,75566.31,0.0,0.34451,0.00016,25.7106]
[1777525998213,32.03,75566.31,0.0,0.34451,0.00016,25.7106]
[1777525998243,32.03,75566.31,0.0,0.34451,0.00016,25.7106]
[1777525998253,32.03,75566.35,0.0,0.34451,0.00016,25.71066]
[1777526003973,32.02,75565.76,0.0,0.34439,0.00016,25.70704]
[1777526009134,32.02,75566.65,0.0,0.3445,0.00016,25.71057]
[1777526010188,32.02,75566.65,0.0,0.3445,0.00016,25.71057]
[1777526010272,32.01,75566.1,0.0,0.34441,0.00016,25.7077]
[1777526016182,32.01,75565.76,0.0,0.3443,0.00016,25.70179]
[1777526021218,32.0,75562.28,0.0,0.3437,0.00016,25.68383]
[1777526026252,32.0,75562.06,0.0,0.34364,0.00016,25.68207]
[1777526027526,32.0,75564.18,0.0,0.34399,0.00016,25.69245]
[1777526028279,32.0,75566.87,0.0,0.34443,0.00016,25.70563]
[1777526029041,32.0,75566.87,0.0,0.34443,0.00016,25.70563]
[1777526029295,31.99,75575.49,0.0,0.34584,0.00017,25.74795]
[1777526029598,31.99,75575.49,0.0,0.34584,0.00017,25.74795]
[1777526030352,31.99,75574.87,0.0,0.34573,0.00017,25.74473]
[1777526031128,31.99,75574.87,0.0,0.34573,0.00017,25.74473]
[1777526031308,31.99,75574.16,0.0,0.34561,0.00017,25.74107]
[1777526032609,31.99,75573.83,0.0,0.34555,0.00017,25.73928]
[1777526032615,31.99,75573.83,0.0,0.34555,0.00017,25.73928]
[1777526032623,31.99,75573.83,0.0,0.34555,0.00017,25.73928]
[1777526034638,31.99,75574.38,0.0,0.34563,0.00017,25.74164]
[1777526034644,31.99,75574.38,0.0,0.34563,0.00017,25.74164]
[1777526036657,31.99,75573.73,0.0,0.34551,0.00017,25.73811]
[1777526037332,31.98,75573.5,0.0,0.34546,0.00017,25.73682]
[1777526038683,31.98,75573.58,0.0,0.34547,0.00017,25.73704]
[1777526039341,31.98,75573.58,0.0,0.34547,0.00017,25.73704]
[1777526041167,31.98,75572.78,0.0,0.34533,0.00017,25.73278]
[1777526042743,31.98,75575.63,0.0,0.34579,0.00017,25.74647]
[1777526043199,31.98,75575.63,0.0,0.34579,0.00017,25.74647]
[1777526043372,31.98,75576.89,0.0,0.34599,0.00017,25.75249]
[1777526046777,31.97,75574.96,0.0,0.34565,0.00017,25.74249]
[1777526046787,31.97,75574.96,0.0,0.34565,0.00017,25.74249]
[1777526046815,31.97,75574.96,0.0,0.34565,0.00017,25.74249]
[1777526046878,31.97,75573.7,0.0,0.34544,0.00017,25.73629]
[1777526047754,31.97,75573.7,0.0,0.34544,0.00017,25.73629]
[1777526047774,31.97,75573.7,0.0,0.34544,0.00017,25.73629]
[1777526048815,31.97,75573.61,0.0,0.34542,0.00017,25.73569]
[1777526049287,31.97,75573.07,0.0,0.34532,0.00017,25.73272]
[1777526050067,31.97,75573.07,0.0,0.34532,0.00017,25.73272]
[1777526050085,31.97,75573.07,0.0,0.34532,0.00017,25.73272]
[1777526050529,31.97,75573.45,0.0,0.34538,0.00017,25.73445]
[1777526050538,31.97,75573.45,0.0,0.34538,0.00017,25.73445]
[1777526051428,31.97,75573.45,0.0,0.34537,0.00017,25.7343]
[1777526056647,31.96,75575.69,0.0,0.34572,0.00017,25.74474]
[1777526056736,31.96,75575.71,0.0,0.34572,0.00017,25.74469]
[1777526062024,31.96,75576.48,0.0,0.34583,0.00017,25.7479]
[1777526063878,31.96,75576.58,0.0,0.34583,0.00017,25.74811]
[1777526063889,31.96,75576.58,0.0,0.34583,0.00017,25.74811]
[1777526063892,31.96,75576.58,0.0,0.34583,0.00017,25.74811]
[1777526063991,31.96,75576.79,0.0,0.34586,0.00017,25.749]
[1777526064821,31.96,75576.79,0.0,0.34586,0.00017,25.749]
[1777526064827,31.95,75567.74,0.0,0.34436,0.00017,25.70419]
[1777526065772,31.95,75567.74,0.0,0.34436,0.00017,25.70419]
[1777526065783,31.95,75567.74,0.0,0.34436,0.00017,25.70419]
[1777526065844,31.95,75564.58,0.0,0.34384,0.00016,25.6884]
[1777526066478,31.95,75564.58,0.0,0.34384,0.00016,25.6884]
[1777526067039,31.95,75564.18,0.0,0.34377,0.00016,25.68622]
[1777526068005,31.95,75564.18,0.0,0.34377,0.00016,25.68622]
[1777526068014,31.95,75564.18,0.0,0.34377,0.00016,25.68622]
[1777526068016,31.95,75564.18,0.0,0.34377,0.00016,25.68622]
[1777526068079,31.95,75564.41,0.0,0.3438,0.00016,25.68726]
[1777526073240,31.95,75565.75,0.0,0.34399,0.00017,25.69025]
[1777526078767,31.94,75564.51,0.0,0.34377,0.00017,25.68346]
[1777526084660,31.94,75565.92,0.0,0.34397,0.00017,25.68972]
[1777526090702,31.93,75565.53,0.0,0.34388,0.00017,25.68714]
[1777526096325,31.93,75565.73,0.0,0.3439,0.00017,25.68772]
[1777526101781,31.93,75565.37,0.0,0.34382,0.00017,25.68528]
[1777526106817,31.92,75565.28,0.0,0.34379,0.00017,25.68436]
[1777526111704,31.92,75566.34,0.0,0.34395,0.00017,25.68927]
[1777526111799,31.92,75566.34,0.0,0.34395,0.00017,25.68927]
[1777526111809,31.92,75566.34,0.0,0.34395,0.00017,25.68927]
[1777526112279,31.92,75566.34,0.0,0.34395,0.00017,25.68927]
[1777526112316,31.92,75570.27,0.0,0.34459,0.00017,25.70858]
[1777526117433,31.92,75571.09,0.0,0.34472,0.00017,25.71231]
[1777526117446,31.92,75575.33,0.0,0.34541,0.00017,25.73303]
[1777526119629,31.91,75576.37,0.0,0.34557,0.00017,25.7379]
[1777526119698,31.91,75576.37,0.0,0.34557,0.00017,25.7379]
[1777526121652,31.91,75576.11,0.0,0.34552,0.00017,25.73635]
[1777526122454,31.91,75575.97,0.0,0.34549,0.00017,25.73552]
[1777526123667,31.91,75576.07,0.0,0.3455,0.00017,25.73588]
[1777526124458,31.91,75573.44,0.0,0.34506,0.00017,25.72276]
[1777526125322,31.91,75573.44,0.0,0.34506,0.00017,25.72276]
[1777526125330,31.91,75573.44,0.0,0.34506,0.00017,25.72276]
[1777526125399,31.91,75563.49,0.0,0.34341,0.00017,25.67323]
[1777526126391,31.91,75563.49,0.0,0.34341,0.00017,25.67323]
[1777526126401,31.91,75563.49,0.0,0.34341,0.00017,25.67323]
[1777526127263,31.91,75561.63,0.0,0.3431,0.00017,25.66378]
[1777526129399,31.91,75561.71,0.0,0.34311,0.00017,25.6641]
[1777526129980,31.91,75561.19,0.0,0.34302,0.00017,25.66142]
[1777526131411,31.91,75561.19,0.0,0.34302,0.00017,25.66142]
[1777526131435,31.91,75561.19,0.0,0.34302,0.00017,25.66142]
[1777526131766,31.9,75559.56,0.0,0.34273,0.00017,25.64975]
[1777526131994,31.9,75559.63,0.0,0.34274,0.00017,25.6501]
[1777526132540,31.9,75559.63,0.0,0.34274,0.00017,25.6501]
[1777526133002,31.9,75555.43,0.0,0.34205,0.00016,25.62897]
[1777526134907,31.9,75555.0,0.0,0.34197,0.00016,25.62675]
[1777526134919,31.9,75555.0,0.0,0.34197,0.00016,25.62675]
[1777526135138,31.9,75555.0,0.0,0.34197,0.00016,25.62675]
[1777526135235,31.9,75554.96,0.0,0.34196,0.00016,25.62644]
[1777526141057,31.9,75553.93,0.0,0.34178,0.00016,25.62099]
[1777526146093,31.9,75548.68,0.0,0.34091,0.00016,25.59429]
[1777526150178,31.9,75547.41,0.0,0.3407,0.00016,25.58779]
[1777526150207,31.9,75546.56,0.0,0.34056,0.00016,25.58348]
[1777526155517,31.9,75547.46,0.0,0.3407,0.00016,25.58794]
[1777526155544,31.9,75547.46,0.0,0.3407,0.00016,25.58794]
[1777526155586,31.9,75547.46,0.0,0.3407,0.00016,25.58794]
[1777526155591,31.9,75547.46,0.0,0.3407,0.00016,25.58794]
[1777526156162,31.9,75545.17,0.0,0.34033,0.00016,25.57634]
[1777526156593,31.9,75545.17,0.0,0.34033,0.00016,25.57634]
[1777526158109,31.9,75540.09,0.0,0.33949,0.00016,25.55055]
[1777526158120,31.9,75540.09,0.0,0.33949,0.00016,25.55055]
[1777526159509,31.9,75530.84,0.0,0.33797,0.00016,25.50336]
[1777526159548,31.9,75530.84,0.0,0.33797,0.00016,25.50336]
[1777526160127,31.9,75530.84,0.0,0.33797,0.00016,25.50336]
[1777526160146,31.9,75530.84,0.0,0.33797,0.00016,25.50336]
[1777526162122,31.9,75528.95,0.0,0.33766,0.00016,25.49373]
[1777526162204,31.9,75526.8,0.0,0.33731,0.00016,25.48273]
[1777526165392,31.9,75534.77,0.0,0.33862,0.00016,25.52366]
[1777526167649,31.9,75532.26,0.0,0.33821,0.00016,25.51084]
[1777526168246,31.9,75527.86,0.0,0.33749,0.00016,25.48829]
[1777526171274,31.9,75525.35,0.0,0.33708,0.00016,25.47544]
[1777526171360,31.9,75525.11,0.0,0.33704,0.00016,25.47423]
[1777526177309,31.9,75523.54,0.0,0.33679,0.00016,25.46633]
[1777526182344,31.9,75526.05,0.0,0.3372,0.00016,25.47933]
[1777526187379,31.9,75519.59,0.0,0.33615,0.00016,25.44611]
[1777526192413,31.9,75516.71,0.0,0.33566,0.00016,25.42798]
[1777526198513,31.91,75516.55,0.0,0.33564,0.00016,25.4273]
[1777526203513,31.91,75517.08,0.0,0.33574,0.00016,25.43023]
[1777526203515,31.91,75515.41,0.0,0.33546,0.00016,25.42164]
[1777526205363,31.91,75515.41,0.0,0.33547,0.00016,25.42168]
[1777526205383,31.91,75515.41,0.0,0.33547,0.00016,25.42168]
[1777526205507,31.91,75507.17,0.0,0.33411,0.00016,25.37861]
[1777526206645,31.91,75504.94,0.0,0.33374,0.00016,25.36681]
[1777526207523,31.9,75504.03,0.0,0.33359,0.00016,25.36191]
[1777526212559,31.9,75511.32,0.0,0.33476,0.00016,25.39921]
[1777526217589,31.9,75508.63,0.0,0.3343,0.00016,25.38466]
[1777526223496,31.89,75505.98,0.0,0.33385,0.00016,25.37026]
[1777526229591,31.89,75503.69,0.0,0.33345,0.00016,25.3575]
[1777526237574,31.89,75509.51,0.0,0.33439,0.00016,25.38761]
[1777526243994,31.89,75507.08,0.0,0.33401,0.00016,25.37561]
[1777526249158,31.89,75504.17,0.0,0.33355,0.00016,25.36093]
[1777526253225,31.9,75505.78,0.0,0.33381,0.00016,25.36641]
[1777526253227,31.89,75501.45,0.0,0.3331,0.00016,25.34349]
[1777526253966,31.89,75501.45,0.0,0.3331,0.00016,25.34349]
[1777526254063,31.89,75501.2,0.0,0.33306,0.00016,25.34218]
[1777526259884,31.89,75502.21,0.0,0.3332,0.00016,25.34692]
[1777526262903,31.89,75502.37,0.0,0.33322,0.00016,25.34758]
[1777526262916,31.89,75502.37,0.0,0.33322,0.00016,25.34758]
[1777526263002,31.89,75502.37,0.0,0.33322,0.00016,25.34758]
[1777526263274,31.89,75502.37,0.0,0.33322,0.00016,25.34758]
[1777526263299,31.89,75502.37,0.0,0.33322,0.00016,25.34758]
[1777526263305,31.89,75501.25,0.0,0.33304,0.00016,25.34153]
[1777526265009,31.89,75501.25,0.0,0.33304,0.00016,25.34153]
[1777526265079,31.89,75501.25,0.0,0.33304,0.00016,25.34153]
[1777526265138,31.89,75501.25,0.0,0.33304,0.00016,25.34153]
[1777526265381,31.89,75491.18,0.0,0.33139,0.00016,25.28829]
[1777526267944,31.89,75483.58,0.0,0.33015,0.00016,25.24787]
[1777526271336,31.89,75483.96,0.0,0.33021,0.00016,25.24988]
[1777526271380,31.89,75483.96,0.0,0.33021,0.00016,25.24988]
[1777526271430,31.89,75483.96,0.0,0.33021,0.00016,25.24988]
[1777526272462,31.89,75484.57,0.0,0.33031,0.00016,25.25311]
[1777526272497,31.89,75484.57,0.0,0.33031,0.00016,25.25311]
[1777526272612,31.89,75484.57,0.0,0.33031,0.00016,25.25311]
[1777526272560,31.89,75481.99,0.0,0.32989,0.00016,25.23935]
[1777526273102,31.89,75481.99,0.0,0.32989,0.00016,25.23935]
[1777526273539,31.89,75486.27,0.0,0.33058,0.00016,25.26214]
[1777526274993,31.89,75494.5,0.0,0.33193,0.00016,25.30573]
[1777526277211,31.89,75495.52,0.0,0.33209,0.00016,25.31107]
[1777526277625,31.89,75495.25,0.0,0.33204,0.00016,25.30952]
[1777526279010,31.89,75494.39,0.0,0.3319,0.00016,25.30491]
[1777526279435,31.89,75494.39,0.0,0.3319,0.00016,25.30491]
[1777526279517,31.89,75493.14,0.0,0.33169,0.00016,25.29824]
[1777526280270,31.89,75493.14,0.0,0.33169,0.00016,25.29824]
[1777526281460,31.89,75492.2,0.0,0.33154,0.00016,25.29322]
[1777526281464,31.88,75491.6,0.0,0.33144,0.00016,25.28998]
[1777526287077,31.88,75490.4,0.0,0.33123,0.00016,25.28336]
[1777526290581,31.88,75490.61,0.0,0.33126,0.00016,25.28437]
[1777526291169,31.88,75495.83,0.0,0.33212,0.00016,25.31215]
[1777526291210,31.88,75501.67,0.0,0.33308,0.00016,25.34306]
[1777526292293,31.88,75501.67,0.0,0.33308,0.00016,25.34306]
[1777526292302,31.88,75501.67,0.0,0.33308,0.00016,25.34306]
[1777526292553,31.89,75503.18,0.0,0.33334,0.00016,25.35126]
[1777526295609,31.89,75505.76,0.0,0.33377,0.00016,25.36504]
[1777526295616,31.89,75505.76,0.0,0.33377,0.00016,25.36504]
[1777526295623,31.89,75505.76,0.0,0.33377,0.00016,25.36504]
[1777526296647,31.89,75507.53,0.0,0.33407,0.00016,25.37454]
[1777526297631,31.89,75507.53,0.0,0.33407,0.00016,25.37454]
[1777526298580,31.89,75507.39,0.0,0.33405,0.00016,25.37403]
[1777526301665,31.89,75507.96,0.0,0.33416,0.00016,25.37734]
[1777526301672,31.89,75507.96,0.0,0.33416,0.00016,25.37734]
[1777526301685,31.89,75507.96,0.0,0.33416,0.00016,25.37734]
[1777526303689,31.89,75508.54,0.0,0.33426,0.00016,25.38058]
[1777526303693,31.89,75508.54,0.0,0.33426,0.00016,25.38058]
[1777526303700,31.89,75508.54,0.0,0.33426,0.00016,25.38058]
[1777526303704,31.89,75508.54,0.0,0.33426,0.00016,25.38058]
[1777526305704,31.9,75508.69,0.0,0.33429,0.00016,25.38158]
[1777526305709,31.9,75508.69,0.0,0.33429,0.00016,25.38158]
[1777526305715,31.9,75508.69,0.0,0.33429,0.00016,25.38158]
[1777526306603,31.9,75509.2,0.0,0.33438,0.00016,25.38434]
[1777526307724,31.9,75509.26,0.0,0.33439,0.00016,25.38475]
[1777526307728,31.9,75509.26,0.0,0.33439,0.00016,25.38475]
[1777526307734,31.9,75509.26,0.0,0.33439,0.00016,25.38475]
[1777526307739,31.9,75509.26,0.0,0.33439,0.00016,25.38475]
[1777526307765,31.9,75509.26,0.0,0.33439,0.00016,25.38475]
[1777526308225,31.9,75509.26,0.0,0.33439,0.00016,25.38475]
[1777526309778,31.9,75508.56,0.0,0.33428,0.00016,25.3812]
[1777526310305,31.9,75508.56,0.0,0.33428,0.00016,25.3812]
[1777526310311,31.9,75508.56,0.0,0.33428,0.00016,25.3812]
[1777526310342,31.9,75500.62,0.0,0.33299,0.00016,25.33984]
[1777526311674,31.9,75500.62,0.0,0.33297,0.00016,25.33658]
[1777526311684,31.9,75500.62,0.0,0.33297,0.00016,25.33658]
[1777526312252,31.9,75501.27,0.0,0.33308,0.00016,25.34]
[1777526316250,31.9,75503.93,0.0,0.33353,0.00016,25.35448]
[1777526316577,31.9,75510.1,0.0,0.33454,0.00016,25.38683]
[1777526321596,31.91,75510.68,0.0,0.33465,0.00016,25.39025]
[1777526323923,31.91,75506.94,0.0,0.33405,0.00016,25.37105]
[1777526323938,31.91,75506.94,0.0,0.33405,0.00016,25.37105]
[1777526324639,31.91,75506.94,0.0,0.33405,0.00016,25.37105]
[1777526324665,31.91,75506.94,0.0,0.33405,0.00016,25.37105]
[1777526324705,31.91,75504.25,0.0,0.33361,0.00016,25.35709]
[1777526324726,31.91,75504.25,0.0,0.33361,0.00016,25.35709]
[1777526325212,31.91,75504.25,0.0,0.33361,0.00016,25.35709]
[1777526325221,31.91,75504.25,0.0,0.33361,0.00016,25.35709]
[1777526325348,31.91,75504.25,0.0,0.33361,0.00016,25.35709]
[1777526328975,31.91,75499.72,0.0,0.33286,0.00016,25.33296]
[1777526328985,31.91,75499.72,0.0,0.33286,0.00016,25.33296]
[1777526329984,31.91,75501.84,0.0,0.33321,0.00016,25.344]
[1777526330379,31.91,75502.07,0.0,0.33324,0.00016,25.34512]
[1777526335415,31.9,75506.83,0.0,0.33401,0.00016,25.3698]
[1777526336427,31.9,75506.83,0.0,0.33401,0.00016,25.3698]
[1777526336643,31.91,75507.08,0.0,0.33406,0.00016,25.37124]
[1777526338072,31.91,75507.17,0.0,0.33407,0.00016,25.37183]
[1777526338092,31.91,75507.17,0.0,0.33407,0.00016,25.37183]
[1777526341754,31.91,75508.72,0.0,0.33434,0.00016,25.38043]
[1777526342120,31.91,75508.72,0.0,0.33434,0.00016,25.38043]
[1777526342463,31.91,75508.72,0.0,0.33435,0.00016,25.38055]
[1777526345514,31.91,75509.25,0.0,0.33444,0.00016,25.38356]
[1777526347049,31.91,75506.91,0.0,0.33407,0.00016,25.37161]
[1777526347061,31.91,75506.91,0.0,0.33407,0.00016,25.37161]
[1777526347498,31.91,75506.47,0.0,0.334,0.00016,25.36945]
[1777526350652,31.92,75506.55,0.0,0.33402,0.00016,25.37014]
[1777526350687,31.92,75506.55,0.0,0.33402,0.00016,25.37014]
[1777526351669,31.92,75507.3,0.0,0.33415,0.00016,25.3742]
[1777526351700,31.92,75507.3,0.0,0.33415,0.00016,25.3742]
[1777526355224,31.92,75510.93,0.0,0.33476,0.00016,25.39367]
[1777526355674,31.92,75511.68,0.0,0.33489,0.00016,25.3977]
[1777526356291,31.92,75511.68,0.0,0.33489,0.00016,25.3977]
[1777526356388,31.92,75511.68,0.0,0.3349,0.00016,25.39783]
[1777526361596,31.93,75513.05,0.0,0.33514,0.00016,25.40556]
[1777526366631,31.93,75513.76,0.0,0.33528,0.00016,25.40984]
[1777526372673,31.93,75513.47,0.0,0.33523,0.00016,25.40564]
[1777526377707,31.94,75514.65,0.0,0.33545,0.00016,25.41233]
[1777526382742,31.94,75515.26,0.0,0.33556,0.00016,25.41601]
[1777526387778,31.94,75516.22,0.0,0.33574,0.00016,25.42146]
[1777526393442,31.95,75516.13,0.0,0.33573,0.00016,25.42137]
[1777526394018,31.95,75516.31,0.0,0.33577,0.00016,25.42248]
[1777526394166,31.95,75516.31,0.0,0.33577,0.00016,25.42248]
[1777526394211,31.95,75516.31,0.0,0.33577,0.00016,25.42248]
[1777526394227,31.95,75516.31,0.0,0.33577,0.00016,25.42248]
[1777526394230,31.95,75516.31,0.0,0.33577,0.00016,25.42248]
[1777526394247,31.95,75513.97,0.0,0.33539,0.00016,25.41035]
[1777526395032,31.95,75513.97,0.0,0.33539,0.00016,25.41035]
[1777526395055,31.95,75513.97,0.0,0.33539,0.00016,25.41035]
[1777526395427,31.95,75505.55,0.0,0.33401,0.00016,25.36655]
[1777526395791,31.95,75505.55,0.0,0.33401,0.00016,25.36655]
[1777526395806,31.95,75505.55,0.0,0.33401,0.00016,25.36655]
[1777526396038,31.95,75502.88,0.0,0.33357,0.00016,25.35259]
[1777526396762,31.95,75502.88,0.0,0.33357,0.00016,25.35259]
[1777526397311,31.95,75502.88,0.0,0.33357,0.00016,25.35259]
[1777526397412,31.95,75501.58,0.0,0.33336,0.00016,25.34562]
[1777526402883,31.94,75503.73,0.0,0.33369,0.00016,25.35648]
[1777526406137,31.95,75509.1,0.0,0.33458,0.00016,25.38487]
[1777526406641,31.95,75509.43,0.0,0.33464,0.00016,25.38671]
[1777526407819,31.95,75509.45,0.0,0.33465,0.00016,25.38694]
[1777526408909,31.95,75508.79,0.0,0.33454,0.00016,25.3835]
[1777526409709,31.95,75506.09,0.0,0.33411,0.00016,25.36969]
[1777526410104,31.95,75506.09,0.0,0.33411,0.00016,25.36969]
[1777526410118,31.95,75506.09,0.0,0.33411,0.00016,25.36969]
[1777526410669,31.95,75506.09,0.0,0.33411,0.00016,25.36969]
[1777526410679,31.95,75506.09,0.0,0.33411,0.00016,25.36969]
[1777526410701,31.95,75504.57,0.0,0.33386,0.00016,25.36167]
[1777526413973,31.95,75500.95,0.0,0.33326,0.00016,25.34259]
[1777526414007,31.95,75500.95,0.0,0.33326,0.00016,25.34259]
[1777526414206,31.95,75500.95,0.0,0.33326,0.00016,25.34259]
[1777526414220,31.95,75500.95,0.0,0.33326,0.00016,25.34259]
[1777526414572,31.95,75500.05,0.0,0.33311,0.00016,25.33773]
[1777526414795,31.95,75500.05,0.0,0.33311,0.00016,25.33773]
[1777526415070,31.95,75492.15,0.0,0.33182,0.00016,25.29618]
[1777526417002,31.95,75486.52,0.0,0.3309,0.00016,25.26638]
[1777526417083,31.95,75485.93,0.0,0.33081,0.00016,25.26324]
[1777526422828,31.95,75484.45,0.0,0.33057,0.00016,25.25537]
[1777526423023,31.95,75484.45,0.0,0.33057,0.00016,25.25537]
[1777526425647,31.95,75484.63,0.0,0.3306,0.00016,25.25632]
[1777526425648,31.95,75484.87,0.0,0.33063,0.00016,25.2576]
[1777526431080,31.95,75490.2,0.0,0.33148,0.00016,25.2824]
[1777526436119,31.95,75487.05,0.0,0.33097,0.00016,25.26564]
[1777526441290,31.95,75486.27,0.0,0.33084,0.00016,25.26148]
[1777526447482,31.95,75481.46,0.0,0.33006,0.00016,25.23598]
[1777526451552,31.95,75490.27,0.0,0.3315,0.00016,25.28281]
[1777526457463,31.95,75489.03,0.0,0.33129,0.00016,25.27617]
[1777526463311,31.95,75484.63,0.0,0.33057,0.00016,25.25273]
[1777526468344,31.95,75482.92,0.0,0.33029,0.00016,25.24357]
[1777526474385,31.95,75481.2,0.0,0.33001,0.00016,25.23432]
[1777526479420,31.94,75479.38,0.0,0.32971,0.00016,25.22455]
[1777526481312,31.94,75481.23,0.0,0.33001,0.00016,25.23437]
[1777526481832,31.94,75489.6,0.0,0.33137,0.00016,25.27874]
[1777526483478,31.95,75492.99,0.0,0.33193,0.00016,25.29682]
[1777526483487,31.95,75492.99,0.0,0.33193,0.00016,25.29682]
[1777526483516,31.95,75492.99,0.0,0.33193,0.00016,25.29682]
[1777526483812,31.95,75492.99,0.0,0.33193,0.00016,25.29682]
[1777526483828,31.95,75493.73,0.0,0.33205,0.00016,25.30089]
[1777526489512,31.95,75495.47,0.0,0.33236,0.00016,25.31088]
[1777526494683,31.96,75496.1,0.0,0.33248,0.00016,25.31162]
[1777526496291,31.96,75498.26,0.0,0.33284,0.00016,25.3233]
[1777526496303,31.96,75498.26,0.0,0.33284,0.00016,25.3233]
[1777526496539,31.96,75498.26,0.0,0.33284,0.00016,25.32346]
[1777526497277,31.96,75498.26,0.0,0.33284,0.00016,25.32346]
[1777526497546,31.96,75498.75,0.0,0.33293,0.00016,25.32619]
[1777526502581,31.97,75500.46,0.0,0.33323,0.00016,25.33587]
[1777526502950,31.97,75500.46,0.0,0.33323,0.00016,25.33587]
[1777526503723,31.97,75500.46,0.0,0.33323,0.00016,25.33587]
[1777526503731,31.97,75500.46,0.0,0.33323,0.00016,25.33587]
[1777526503746,31.97,75502.69,0.0,0.3336,0.00016,25.34766]
[1777526509630,31.97,75501.45,0.0,0.33342,0.00016,25.34195]
[1777526514665,31.97,75503.87,0.0,0.33384,0.00016,25.35519]
[1777526515788,31.97,75503.87,0.0,0.33384,0.00016,25.35519]
[1777526516854,31.98,75507.27,0.0,0.3344,0.00016,25.37312]
[1777526518176,31.98,75507.26,0.0,0.3344,0.00016,25.37316]
[1777526518187,31.98,75507.26,0.0,0.3344,0.00016,25.37316]
[1777526520196,31.98,75507.81,0.0,0.3345,0.00016,25.37621]
[1777526520210,31.98,75507.81,0.0,0.3345,0.00016,25.37621]
[1777526520400,31.98,75507.81,0.0,0.3345,0.00016,25.37621]
[1777526520448,31.98,75507.81,0.0,0.3345,0.00016,25.37621]
[1777526520746,31.98,75510.5,0.0,0.33494,0.00016,25.39029]
[1777526522226,31.98,75511.85,0.0,0.33516,0.00016,25.39737]
[1777526522234,31.98,75511.85,0.0,0.33516,0.00016,25.39737]
[1777526527251,31.98,75514.23,0.0,0.33556,0.00016,25.41]
[1777526532275,31.98,75512.51,0.0,0.33529,0.00016,25.4013]
[1777526536375,31.98,75511.44,0.0,0.33512,0.00016,25.39589]
[1777526536386,31.98,75511.44,0.0,0.33512,0.00016,25.39589]
[1777526538399,31.98,75510.91,0.0,0.33503,0.00016,25.3932]
[1777526538408,31.98,75510.91,0.0,0.33503,0.00016,25.3932]
[1777526541167,31.98,75511.35,0.0,0.33511,0.00016,25.39559]
[1777526541174,31.98,75511.35,0.0,0.33511,0.00016,25.39559]
[1777526541854,31.98,75511.68,0.0,0.33517,0.00016,25.39734]
[1777526542580,31.98,75511.68,0.0,0.33517,0.00016,25.39734]
[1777526542861,31.98,75511.29,0.0,0.3351,0.00016,25.39537]
[1777526543473,31.98,75511.29,0.0,0.3351,0.00016,25.39537]
[1777526543868,31.99,75511.37,0.0,0.33512,0.00016,25.39583]
[1777526545178,31.99,75510.86,0.0,0.33504,0.00016,25.39323]
[1777526545882,31.99,75514.32,0.0,0.3356,0.00016,25.4112]
[1777526546431,31.99,75514.32,0.0,0.3356,0.00016,25.4112]
[1777526546491,31.99,75514.32,0.0,0.3356,0.00016,25.4112]
[1777526546497,31.99,75514.32,0.0,0.3356,0.00016,25.4112]
[1777526546509,31.99,75514.32,0.0,0.3356,0.00016,25.4112]
[1777526546579,31.99,75514.32,0.0,0.3356,0.00016,25.4112]
[1777526548223,31.99,75515.28,0.0,0.33576,0.00016,25.41623]
[1777526548519,31.99,75515.28,0.0,0.33576,0.00016,25.41623]
[1777526548549,31.99,75515.28,0.0,0.33576,0.00016,25.41623]
[1777526548902,31.99,75514.96,0.0,0.33571,0.00016,25.4146]
[1777526551714,31.99,75514.96,0.0,0.33571,0.00016,25.4146]
[1777526551789,31.99,75514.28,0.0,0.33558,0.00016,25.40777]
[1777526552570,31.99,75514.28,0.0,0.33558,0.00016,25.40777]
[1777526552585,31.99,75514.28,0.0,0.33558,0.00016,25.40777]
[1777526554137,31.99,75520.98,0.0,0.33668,0.00016,25.44235]
[1777526554584,31.99,75520.98,0.0,0.33668,0.00016,25.44235]
[1777526554600,31.99,75520.98,0.0,0.33668,0.00016,25.44235]
[1777526554613,31.99,75520.98,0.0,0.33668,0.00016,25.44235]
[1777526554884,31.99,75520.79,0.0,0.33665,0.00016,25.44137]
[1777526556649,31.99,75519.57,0.0,0.33645,0.00016,25.4351]
[1777526556825,31.99,75516.4,0.0,0.33593,0.00016,25.41876]
[1777526560650,31.99,75516.8,0.0,0.336,0.00016,25.42087]
[1777526560656,31.99,75516.8,0.0,0.336,0.00016,25.42087]
[1777526560748,31.99,75516.82,0.0,0.336,0.00016,25.42101]
[1777526566022,31.99,75516.54,0.0,0.33596,0.00016,25.41969]
[1777526571168,31.99,75518.07,0.0,0.33622,0.00016,25.4277]
[1777526574254,31.99,75519.93,0.0,0.33652,0.00016,25.43735]
[1777526574259,31.99,75519.93,0.0,0.33652,0.00016,25.43735]
[1777526574909,31.99,75525.37,0.0,0.33741,0.00016,25.46532]
[1777526580119,31.99,75523.93,0.0,0.33718,0.00016,25.45791]
[1777526585155,31.99,75518.39,0.0,0.33627,0.00016,25.42949]
[1777526590190,31.99,75518.27,0.0,0.33626,0.00016,25.429]
[1777526594039,31.99,75517.45,0.0,0.33613,0.00016,25.42487]
[1777526594045,31.99,75517.45,0.0,0.33613,0.00016,25.42487]
[1777526594218,31.99,75515.7,0.0,0.33584,0.00016,25.41587]
[1777526599253,31.99,75511.4,0.0,0.33515,0.00016,25.39389]
[1777526604288,32.0,75512.01,0.0,0.33526,0.00016,25.39737]
[1777526609385,32.0,75511.87,0.0,0.33524,0.00016,25.39691]
[1777526615385,32.0,75516.51,0.0,0.336,0.00016,25.41792]
[1777526621408,32.0,75513.18,0.0,0.33547,0.00016,25.40112]
[1777526626444,32.0,75514.31,0.0,0.33566,0.00016,25.4072]
[1777526631479,32.01,75511.3,0.0,0.33518,0.00016,25.39184]
[1777526635281,32.01,75512.17,0.0,0.33532,0.00016,25.39649]
[1777526635787,32.01,75512.17,0.0,0.33532,0.00016,25.39649]
[1777526637584,32.01,75515.57,0.0,0.33588,0.00016,25.41422]
[1777526637588,32.01,75515.57,0.0,0.33588,0.00016,25.41422]
[1777526639566,32.01,75519.88,0.0,0.33659,0.00016,25.43652]
[1777526639579,32.01,75519.88,0.0,0.33659,0.00016,25.43652]
[1777526639607,32.01,75519.88,0.0,0.33659,0.00016,25.43652]
[1777526639639,32.01,75520.27,0.0,0.33665,0.00016,25.43852]
[1777526641123,32.01,75520.27,0.0,0.33666,0.00016,25.43855]
[1777526641257,32.01,75520.27,0.0,0.33666,0.00016,25.43855]
[1777526644507,32.01,75514.54,0.0,0.33572,0.00016,25.40908]
[1777526644529,32.01,75514.54,0.0,0.33572,0.00016,25.40908]
[1777526644663,32.01,75514.54,0.0,0.33572,0.00016,25.40908]
[1777526644697,32.01,75514.54,0.0,0.33572,0.00016,25.40908]
[1777526644712,32.01,75513.6,0.0,0.33557,0.00016,25.40426]
[1777526645836,32.01,75513.6,0.0,0.33557,0.00016,25.40426]
[1777526645868,32.01,75513.6,0.0,0.33557,0.00016,25.40426]
[1777526645937,32.01,75507.46,0.0,0.33457,0.00016,25.3725]
[1777526647006,32.01,75499.99,0.0,0.33334,0.00016,25.33339]
[1777526647052,32.01,75499.99,0.0,0.33334,0.00016,25.33339]
[1777526647099,32.01,75499.99,0.0,0.33334,0.00016,25.33339]
[1777526647676,32.01,75499.99,0.0,0.33334,0.00016,25.33339]
[1777526647698,32.01,75492.29,0.0,0.33208,0.00016,25.29287]
[1777526648729,32.01,75492.29,0.0,0.33208,0.00016,25.29287]
[1777526648830,32.01,75490.31,0.0,0.33176,0.00016,25.28234]
[1777526653534,32.0,75489.86,0.0,0.33167,0.00016,25.27959]
[1777526653552,32.0,75489.86,0.0,0.33167,0.00016,25.27959]
[1777526653726,32.0,75489.86,0.0,0.33167,0.00016,25.27959]
[1777526653738,32.0,75486.2,0.0,0.33107,0.00016,25.26019]
[1777526659677,32.0,75482.47,0.0,0.33046,0.00016,25.24023]
[1777526663827,32.0,75486.07,0.0,0.33104,0.00016,25.25908]
[1777526663833,32.0,75486.07,0.0,0.33104,0.00016,25.25908]
[1777526663928,32.0,75487.58,0.0,0.33128,0.00016,25.267]
[1777526667867,32.0,75487.6,0.0,0.33128,0.00016,25.26699]
[1777526673169,32.0,75485.33,0.0,0.33088,0.00016,25.25125]
[1777526678734,32.0,75483.11,0.0,0.33052,0.00016,25.23936]
[1777526683845,32.0,75483.26,0.0,0.33054,0.00016,25.23995]
[1777526688879,32.0,75484.36,0.0,0.33071,0.00016,25.24562]
[1777526693914,31.99,75482.93,0.0,0.33047,0.00016,25.23791]
[1777526696536,31.99,75485.57,0.0,0.3309,0.00016,25.25183]
[1777526697039,31.99,75487.13,0.0,0.33115,0.00016,25.26003]
[1777526702048,31.99,75486.84,0.0,0.3311,0.00016,25.25831]
[1777526706033,31.99,75486.04,0.0,0.33096,0.00016,25.25391]
[1777526707006,31.99,75484.22,0.0,0.33066,0.00016,25.2442]
[1777526711041,31.99,75475.72,0.0,0.32928,0.00016,25.19899]
[1777526716077,31.99,75472.99,0.0,0.32884,0.00016,25.18447]
[1777526721111,31.99,75472.88,0.0,0.32882,0.00016,25.18394]
[1777526726404,31.99,75470.98,0.0,0.32852,0.00016,25.17385]
[1777526726506,31.99,75471.04,0.0,0.32853,0.00016,25.17419]
[1777526730478,31.99,75471.14,0.0,0.32855,0.00016,25.17478]
[1777526730499,31.99,75471.14,0.0,0.32855,0.00016,25.17478]
[1777526730553,31.99,75471.14,0.0,0.32855,0.00016,25.17478]
[1777526730655,31.99,75471.17,0.0,0.32855,0.00016,25.17495]
[1777526731497,31.99,75471.17,0.0,0.32855,0.00016,25.17495]
[1777526731786,31.99,75471.17,0.0,0.32855,0.00016,25.17495]
[1777526731828,31.99,75471.17,0.0,0.32855,0.00016,25.17495]
[1777526731922,31.99,75465.29,0.0,0.32758,0.00016,25.14008]
[1777526732577,31.99,75465.29,0.0,0.32758,0.00016,25.14008]
[1777526733340,31.99,75458.78,0.0,0.32652,0.00016,25.10483]
[1777526733377,31.99,75458.78,0.0,0.32652,0.00016,25.10483]
[1777526733404,31.99,75458.78,0.0,0.32652,0.00016,25.10483]
[1777526734080,31.99,75455.38,0.0,0.32596,0.00016,25.08628]
[1777526734395,31.99,75455.38,0.0,0.32596,0.00016,25.08628]
[1777526734603,31.99,75455.38,0.0,0.32596,0.00016,25.08628]
[1777526734634,31.99,75455.38,0.0,0.32596,0.00016,25.08628]
[1777526734665,31.99,75455.38,0.0,0.32596,0.00016,25.08628]
[1777526734920,31.99,75447.64,0.0,0.32471,0.00016,25.04412]
[1777526735631,31.99,75435.09,0.0,0.32268,0.00016,24.97548]
[1777526736632,31.99,75435.09,0.0,0.32268,0.00016,24.97548]
[1777526736819,31.99,75429.84,0.0,0.32183,0.00016,24.94644]
[1777526742260,31.99,75425.95,0.0,0.3212,0.00016,24.92462]
[1777526746345,31.99,75426.13,0.0,0.32122,0.00016,24.92541]
[1777526746372,31.99,75426.0,0.0,0.3212,0.00016,24.92462]
[1777526747130,31.99,75426.0,0.0,0.3212,0.00016,24.92462]
[1777526747171,31.99,75426.0,0.0,0.3212,0.00016,24.92462]
[1777526748069,31.99,75426.0,0.0,0.3212,0.00016,24.92462]
[1777526748301,31.98,75423.12,0.0,0.32073,0.00016,24.90854]
[1777526749829,31.98,75412.91,0.0,0.31909,0.00016,24.85173]
[1777526751184,31.98,75414.25,0.0,0.3193,0.00016,24.85919]
[1777526751353,31.98,75414.25,0.0,0.3193,0.00016,24.85919]
[1777526751438,31.98,75414.25,0.0,0.3193,0.00016,24.85919]
[1777526751631,31.98,75413.66,0.0,0.31921,0.00016,24.8559]
[1777526752806,31.98,75413.66,0.0,0.31921,0.00016,24.8559]
[1777526752869,31.98,75403.88,0.0,0.31764,0.00016,24.80119]
[1777526753405,31.98,75403.88,0.0,0.31764,0.00016,24.80119]
[1777526753723,31.98,75403.88,0.0,0.31764,0.00016,24.80119]
[1777526753777,31.98,75403.88,0.0,0.31764,0.00016,24.80119]
[1777526753930,31.98,75402.12,0.0,0.31736,0.00016,24.79134]
[1777526754141,31.98,75402.12,0.0,0.31736,0.00016,24.79134]
[1777526754172,31.98,75402.12,0.0,0.31736,0.00016,24.79134]
[1777526754201,31.98,75402.12,0.0,0.31736,0.00016,24.79134]
[1777526754436,31.98,75402.12,0.0,0.31736,0.00016,24.79134]
[1777526754503,31.98,75402.12,0.0,0.31736,0.00016,24.79134]
[1777526755091,31.98,75388.73,0.0,0.31521,0.00016,24.71555]
[1777526755145,31.98,75388.73,0.0,0.31521,0.00016,24.71555]
[1777526755222,31.98,75388.73,0.0,0.31521,0.00016,24.71555]
[1777526755755,31.98,75388.73,0.0,0.31521,0.00016,24.71555]
[1777526755842,31.98,75377.34,0.0,0.31339,0.00016,24.65056]
[1777526756220,31.98,75377.34,0.0,0.31339,0.00016,24.65056]
[1777526756916,31.98,75377.34,0.0,0.31339,0.00016,24.65056]
[1777526756925,31.98,75377.34,0.0,0.31339,0.00016,24.65056]
[1777526756981,31.98,75376.09,0.0,0.31319,0.00016,24.64329]
[1777526758653,31.98,75382.61,0.0,0.31423,0.00016,24.68051]
[1777526758993,31.98,75384.96,0.0,0.31459,0.00016,24.69357]
[1777526764419,31.98,75385.86,0.0,0.31474,0.00016,24.69887]
[1777526769455,31.98,75381.04,0.0,0.31398,0.00016,24.67173]
[1777526775014,31.99,75379.87,0.0,0.31381,0.00016,24.66561]
[1777526777429,31.99,75377.98,0.0,0.31353,0.00016,24.65543]
[1777526777511,31.99,75377.98,0.0,0.31353,0.00016,24.65543]
[1777526782547,31.99,75378.88,0.0,0.3137,0.00016,24.66138]
[1777526787582,32.0,75375.74,0.0,0.31322,0.00016,24.6443]
[1777526792617,32.0,75372.63,0.0,0.31273,0.00016,24.62396]
[1777526794538,32.0,75372.9,0.0,0.31278,0.00016,24.6257]
[1777526795109,32.02,75370.48,0.0,0.3125,0.00016,24.61542]
[1777526795850,32.02,75370.48,0.0,0.3125,0.00016,24.61542]
[1777526795888,32.02,75370.48,0.0,0.3125,0.00016,24.61542]
[1777526795909,32.02,75370.48,0.0,0.3125,0.00016,24.61542]
[1777526795971,32.02,75370.48,0.0,0.3125,0.00016,24.61542]
[1777526795975,32.02,75370.48,0.0,0.3125,0.00016,24.61542]
[1777526796067,32.02,75370.48,0.0,0.3125,0.00016,24.61542]
[1777526796099,32.02,75370.48,0.0,0.3125,0.00016,24.61542]
[1777526796114,32.02,75370.93,0.0,0.31258,0.00016,24.61818]
[1777526796268,32.02,75370.93,0.0,0.31258,0.00016,24.61818]
[1777526796281,32.02,75370.93,0.0,0.31258,0.00016,24.61818]
[1777526796540,32.02,75370.93,0.0,0.31258,0.00016,24.61818]
[1777526796579,32.02,75370.93,0.0,0.31258,0.00016,24.61818]
[1777526796748,32.02,75370.93,0.0,0.31258,0.00016,24.61818]
[1777526796762,32.02,75370.93,0.0,0.31258,0.00016,24.61818]
[1777526796984,32.02,75370.93,0.0,0.31258,0.00016,24.61818]
[1777526796999,32.02,75370.93,0.0,0.31258,0.00016,24.61818]
[1777526797012,32.02,75370.93,0.0,0.31258,0.00016,24.61818]
[1777526797026,32.02,75379.46,0.0,0.31394,0.00016,24.66708]
[1777526802034,32.03,75384.33,0.0,0.31473,0.00016,24.69513]
[1777526803348,32.03,75384.27,0.0,0.31473,0.00016,24.69501]
[1777526803384,32.03,75384.27,0.0,0.31473,0.00016,24.69501]
[1777526805358,32.03,75384.33,0.0,0.31474,0.00016,24.69556]
[1777526805710,32.03,75384.82,0.0,0.31482,0.00016,24.69845]
[1777526810743,32.03,75384.01,0.0,0.31471,0.00016,24.69439]
[1777526815778,32.03,75387.81,0.0,0.31533,0.00016,24.7164]
[1777526820819,32.04,75387.92,0.0,0.31536,0.00016,24.71746]
[1777526824079,32.04,75380.19,0.0,0.31414,0.00016,24.67384]
[1777526824993,32.04,75347.3,0.0,0.30892,0.00016,24.4848]
[1777526825850,32.04,75330.31,0.0,0.30623,0.00016,24.38538]
[1777526827201,32.03,75333.73,0.0,0.30676,0.00016,24.40497]
[1777526830039,32.03,75329.0,0.0,0.306,0.00016,24.37677]
[1777526830175,32.03,75329.0,0.0,0.306,0.00016,24.37677]
[1777526830140,32.03,75319.64,0.0,0.30452,0.00016,24.3214]
[1777526830889,32.03,75319.64,0.0,0.30452,0.00016,24.3214]
[1777526831022,32.03,75319.64,0.0,0.30452,0.00016,24.3214]
[1777526831041,32.03,75319.64,0.0,0.30452,0.00016,24.3214]
[1777526831121,32.03,75321.15,0.0,0.30475,0.00016,24.33018]
[1777526834008,32.03,75327.47,0.0,0.30574,0.00016,24.36708]
[1777526834133,32.03,75328.56,0.0,0.30591,0.00016,24.3735]
[1777526834227,32.03,75328.56,0.0,0.30591,0.00016,24.3735]
[1777526835072,32.03,75328.56,0.0,0.30591,0.00016,24.3735]
[1777526840093,32.03,75331.42,0.0,0.30636,0.00016,24.3902]
[1777526841776,32.03,75330.57,0.0,0.30622,0.00016,24.38515]
[1777526841779,32.03,75330.57,0.0,0.30622,0.00016,24.38515]
[1777526841810,32.03,75330.57,0.0,0.30622,0.00016,24.38515]
[1777526842012,32.03,75330.57,0.0,0.30622,0.00016,24.38515]
[1777526842178,32.03,75330.57,0.0,0.30622,0.00016,24.38515]
[1777526842202,32.03,75330.57,0.0,0.30622,0.00016,24.38515]
[1777526842112,32.03,75328.52,0.0,0.3059,0.00016,24.37308]
[1777526842592,32.03,75328.52,0.0,0.3059,0.00016,24.37308]
[1777526842969,32.03,75328.52,0.0,0.3059,0.00016,24.37307]
[1777526846416,32.03,75321.33,0.0,0.30476,0.00016,24.33053]
[1777526846997,32.03,75318.82,0.0,0.30436,0.00016,24.31553]
[1777526850064,32.03,75313.12,0.0,0.30346,0.00016,24.28146]
[1777526850116,32.03,75313.12,0.0,0.30346,0.00016,24.28146]
[1777526850156,32.03,75313.12,0.0,0.30346,0.00016,24.28146]
[1777526850177,32.03,75313.12,0.0,0.30346,0.00016,24.28146]
[1777526850332,32.03,75312.97,0.0,0.30343,0.00016,24.28043]
[1777526850359,32.03,75312.97,0.0,0.30343,0.00016,24.28043]
[1777526850563,32.03,75312.97,0.0,0.30343,0.00016,24.28043]
[1777526851025,32.02,75312.97,0.0,0.3034,0.00016,24.27681]
[1777526856060,32.02,75306.41,0.0,0.30235,0.00016,24.23691]
[1777526857911,32.02,75305.02,0.0,0.30213,0.00016,24.22846]
[1777526858092,32.02,75301.34,0.0,0.30155,0.00016,24.20632]
[1777526859546,32.02,75301.34,0.0,0.30154,0.00016,24.20619]
[1777526859650,32.02,75301.34,0.0,0.30154,0.00016,24.20619]
[1777526859752,32.02,75301.34,0.0,0.30154,0.00016,24.20619]
[1777526859932,32.02,75301.34,0.0,0.30154,0.00016,24.20619]
[1777526860089,32.02,75296.25,0.0,0.30075,0.00016,24.1757]
[1777526860583,32.02,75296.25,0.0,0.30075,0.00016,24.1757]
[1777526860915,32.02,75296.25,0.0,0.30075,0.00016,24.1757]
[1777526861095,32.02,75282.11,0.0,0.29853,0.00016,24.09039]
[1777526862251,32.02,75276.77,0.0,0.2977,0.00016,24.05805]
[1777526862897,32.02,75276.77,0.0,0.2977,0.00016,24.05805]
[1777526863739,32.02,75278.71,0.0,0.298,0.00016,24.06981]
[1777526863810,32.02,75278.71,0.0,0.298,0.00016,24.06981]
[1777526863924,32.02,75278.71,0.0,0.298,0.00016,24.06981]
[1777526864079,32.02,75278.71,0.0,0.298,0.00016,24.06981]
[1777526864136,32.02,75278.71,0.0,0.298,0.00016,24.06981]
[1777526864169,32.02,75278.71,0.0,0.298,0.00016,24.06981]
[1777526864138,32.02,75296.23,0.0,0.30074,0.00016,24.17541]
[1777526864673,32.02,75296.23,0.0,0.30074,0.00016,24.17541]
[1777526864702,32.02,75296.23,0.0,0.30074,0.00016,24.17541]
[1777526865010,32.02,75296.23,0.0,0.30074,0.00016,24.17541]
[1777526865053,32.02,75296.23,0.0,0.30074,0.00016,24.17541]
[1777526865125,32.02,75296.23,0.0,0.30073,0.00016,24.17531]
[1777526865689,32.02,75296.23,0.0,0.30073,0.00016,24.17531]
[1777526866130,32.02,75306.75,0.0,0.30238,0.00016,24.23808]
[1777526866279,32.02,75306.75,0.0,0.30238,0.00016,24.23808]
[1777526866677,32.02,75306.75,0.0,0.30238,0.00016,24.23808]
[1777526866698,32.02,75306.75,0.0,0.30238,0.00016,24.23808]
[1777526867137,32.02,75306.14,0.0,0.30228,0.00016,24.23431]
[1777526867338,32.02,75306.14,0.0,0.30228,0.00016,24.23431]
[1777526867344,32.02,75306.14,0.0,0.30228,0.00016,24.23431]
[1777526867346,32.02,75306.14,0.0,0.30228,0.00016,24.23431]
[1777526868144,32.02,75305.33,0.0,0.30215,0.00016,24.22934]
[1777526872642,32.01,75311.72,0.0,0.30313,0.00016,24.26678]
[1777526872650,32.01,75311.72,0.0,0.30313,0.00016,24.26678]
[1777526873212,32.01,75314.86,0.0,0.30362,0.00016,24.28527]
[1777526877209,32.01,75325.67,0.0,0.30531,0.00016,24.34856]
[1777526877274,32.01,75325.67,0.0,0.30531,0.00016,24.34856]
[1777526878218,32.01,75340.55,0.0,0.30766,0.00016,24.43597]
[1777526878601,32.01,75340.55,0.0,0.30766,0.00016,24.43597]
[1777526878608,32.01,75340.55,0.0,0.30766,0.00016,24.43597]
[1777526879221,32.01,75340.51,0.0,0.30765,0.00016,24.43575]
[1777526883249,32.01,75349.08,0.0,0.309,0.00016,24.48568]
[1777526883426,32.01,75349.08,0.0,0.309,0.00016,24.48568]
[1777526883997,32.01,75349.08,0.0,0.309,0.00016,24.48568]
[1777526884256,32.01,75349.66,0.0,0.3091,0.00016,24.48902]
[1777526886270,32.01,75358.79,0.0,0.31054,0.00016,24.5418]
[1777526891277,32.01,75362.86,0.0,0.31118,0.00016,24.56507]
[1777526896341,32.0,75360.04,0.0,0.31072,0.00016,24.54838]
[1777526901377,32.0,75362.61,0.0,0.31112,0.00016,24.56293]
[1777526904301,32.0,75361.48,0.0,0.31094,0.00016,24.55631]
[1777526904480,32.0,75361.48,0.0,0.31094,0.00016,24.55631]
[1777526904495,32.0,75361.48,0.0,0.31094,0.00016,24.55631]
[1777526905184,32.0,75360.14,0.0,0.31072,0.00016,24.54848]
[1777526907900,32.0,75361.67,0.0,0.31096,0.00016,24.55722]
[1777526908242,32.0,75362.98,0.0,0.31117,0.00016,24.56472]
[1777526908535,32.0,75362.98,0.0,0.31117,0.00016,24.56472]
[1777526908569,32.0,75362.98,0.0,0.31117,0.00016,24.56472]
[1777526908606,32.0,75362.86,0.0,0.31115,0.00016,24.56402]
[1777526909387,32.0,75362.86,0.0,0.31115,0.00016,24.56402]
[1777526909405,32.0,75362.86,0.0,0.31115,0.00016,24.56402]
[1777526909413,32.0,75362.86,0.0,0.31115,0.00016,24.56402]
[1777526909415,32.0,75362.86,0.0,0.31115,0.00016,24.56402]
[1777526909437,32.0,75362.48,0.0,0.31109,0.00016,24.56178]
[1777526911228,32.0,75362.48,0.0,0.31109,0.00016,24.56178]
[1777526911264,32.0,75362.48,0.0,0.31109,0.00016,24.56178]
[1777526912449,32.0,75363.71,0.0,0.31126,0.00016,24.56531]
[1777526912462,32.0,75363.71,0.0,0.31126,0.00016,24.56531]
[1777526914026,32.0,75362.6,0.0,0.31108,0.00016,24.55886]
[1777526914049,32.0,75362.6,0.0,0.31108,0.00016,24.55886]
[1777526914601,32.0,75363.91,0.0,0.31129,0.00016,24.56631]
[1777526915425,32.0,75363.8,0.0,0.31127,0.00016,24.56568]
[1777526915452,32.0,75363.8,0.0,0.31127,0.00016,24.56568]
[1777526915460,32.0,75363.8,0.0,0.31127,0.00016,24.56568]
[1777526920640,32.0,75363.41,0.0,0.3112,0.00016,24.56319]
[1777526921475,32.0,75364.55,0.0,0.31138,0.00016,24.56972]
[1777526921642,32.0,75366.29,0.0,0.31165,0.00016,24.57969]
[1777526922700,32.0,75366.29,0.0,0.31165,0.00016,24.57969]
[1777526922719,32.0,75367.41,0.0,0.31183,0.00016,24.58608]
[1777526928301,32.0,75368.15,0.0,0.31194,0.00016,24.59012]
[1777526934183,31.99,75368.26,0.0,0.31195,0.00016,24.59036]
[1777526937331,31.99,75371.8,0.0,0.31251,0.00016,24.61048]
[1777526937346,31.99,75371.8,0.0,0.31251,0.00016,24.61048]
[1777526938102,31.99,75371.8,0.0,0.31251,0.00016,24.61048]
[1777526938111,31.99,75371.8,0.0,0.31251,0.00016,24.61048]
[1777526938170,32.0,75377.02,0.0,0.31335,0.00016,24.64083]
[1777526943413,32.0,75381.56,0.0,0.3141,0.00016,24.66768]
[1777526950058,32.01,75386.59,0.0,0.31493,0.00016,24.69712]
[1777526955799,32.01,75390.45,0.0,0.31558,0.00016,24.72011]
[1777526960834,32.02,75387.31,0.0,0.3151,0.00016,24.70311]
[1777526966876,32.02,75386.42,0.0,0.31499,0.00016,24.6991]
[1777526967520,32.02,75386.42,0.0,0.31499,0.00016,24.6991]
[1777526967535,32.02,75386.42,0.0,0.31499,0.00016,24.6991]
[1777526967664,32.02,75386.42,0.0,0.31499,0.00016,24.6991]
[1777526967895,32.02,75382.84,0.0,0.31443,0.00016,24.67895]
[1777526970154,32.02,75375.06,0.0,0.31319,0.00016,24.63468]
[1777526970185,32.02,75375.06,0.0,0.31319,0.00016,24.63468]
[1777526971235,32.02,75372.6,0.0,0.31279,0.00016,24.62055]
[1777526971290,32.02,75372.55,0.0,0.31276,0.00016,24.61676]
[1777526976310,32.02,75380.01,0.0,0.31394,0.00016,24.6591]
[1777526981983,32.02,75380.3,0.0,0.31398,0.00016,24.66046]
[1777526986574,32.02,75387.29,0.0,0.31509,0.00016,24.69986]
[1777526987347,32.02,75389.09,0.0,0.31538,0.00016,24.71026]
[1777526988274,32.02,75389.09,0.0,0.31538,0.00016,24.71026]
[1777526988723,32.02,75389.92,0.0,0.31552,0.00016,24.71516]
[1777526989193,32.02,75389.92,0.0,0.31552,0.00016,24.71516]
[1777526989230,32.02,75389.92,0.0,0.31552,0.00016,24.71516]
[1777526989236,32.02,75389.92,0.0,0.31552,0.00016,24.71516]
[1777526989331,32.02,75389.0,0.0,0.31538,0.00016,24.71015]
[1777526995073,32.03,75389.9,0.0,0.31556,0.00016,24.71641]
[1777527000115,32.03,75386.51,0.0,0.31505,0.00016,24.69825]
[1777527001201,32.03,75386.51,0.0,0.31505,0.00016,24.69825]
[1777527003268,32.03,75386.81,0.0,0.31511,0.00016,24.70039]
[1777527005619,32.04,75385.85,0.0,0.31497,0.00016,24.69559]
[1777527005629,32.04,75385.85,0.0,0.31497,0.00016,24.69559]
[1777527007022,32.04,75384.12,0.0,0.31471,0.00016,24.686]
[1777527007059,32.04,75384.12,0.0,0.31471,0.00016,24.686]
[1777527007644,32.04,75384.12,0.0,0.31471,0.00016,24.68623]
[1777527008166,32.04,75384.12,0.0,0.31472,0.00016,24.68646]
[1777527009480,32.04,75384.29,0.0,0.31475,0.00016,24.68766]
[1777527010180,32.04,75384.67,0.0,0.31482,0.00016,24.69004]
[1777527011661,32.04,75386.85,0.0,0.31517,0.00016,24.70262]
[1777527012210,32.04,75386.85,0.0,0.31517,0.00016,24.70262]
[1777527012298,32.05,75388.82,0.0,0.3155,0.00016,24.71398]
[1777527013719,32.05,75388.65,0.0,0.31547,0.00016,24.71323]
[1777527013735,32.05,75388.65,0.0,0.31547,0.00016,24.71323]
[1777527015225,32.05,75390.75,0.0,0.31582,0.00016,24.72531]
[1777527015240,32.05,75390.75,0.0,0.31582,0.00016,24.72531]
[1777527018312,32.05,75395.69,0.0,0.31662,0.00016,24.75374]
[1777527018399,32.05,75398.24,0.0,0.31703,0.00016,24.76825]
[1777527019094,32.05,75398.24,0.0,0.31703,0.00016,24.76825]
[1777527019104,32.05,75398.24,0.0,0.31703,0.00016,24.76825]
[1777527019297,32.05,75397.55,0.0,0.31693,0.00016,24.76452]
[1777527021808,32.05,75396.9,0.0,0.31683,0.00016,24.76116]
[1777527021822,32.05,75396.9,0.0,0.31683,0.00016,24.76116]
[1777527022066,32.05,75396.9,0.0,0.31683,0.00016,24.76116]
[1777527022082,32.05,75396.9,0.0,0.31683,0.00016,24.76116]
[1777527022268,32.05,75396.9,0.0,0.31684,0.00016,24.7613]
[1777527025293,32.06,75409.44,0.0,0.31885,0.00016,24.83177]
[1777527026366,32.06,75409.44,0.0,0.31885,0.00016,24.83177]
[1777527026313,32.06,75421.64,0.0,0.32081,0.00016,24.89962]
[1777527027228,32.06,75421.64,0.0,0.32081,0.00016,24.89962]
[1777527027240,32.06,75421.64,0.0,0.32081,0.00016,24.89962]
[1777527027304,32.06,75421.64,0.0,0.32081,0.00016,24.89967]
[1777527030294,32.06,75428.52,0.0,0.32192,0.00016,24.93756]
[1777527030356,32.06,75436.81,0.0,0.32325,0.00016,24.98298]
[1777527033955,32.06,75444.71,0.0,0.32449,0.00016,25.02235]
[1777527034355,32.05,75451.14,0.0,0.32553,0.00016,25.0571]
[1777527035376,32.05,75451.14,0.0,0.32553,0.00016,25.0571]
[1777527035391,32.05,75451.14,0.0,0.32553,0.00016,25.0571]
[1777527036371,32.05,75449.99,0.0,0.32533,0.00016,25.05059]
[1777527037038,32.05,75449.99,0.0,0.32533,0.00016,25.05059]
[1777527037045,32.05,75449.99,0.0,0.32533,0.00016,25.05059]
[1777527037376,32.05,75451.89,0.0,0.32563,0.00016,25.06073]
[1777527038426,32.05,75451.89,0.0,0.32563,0.00016,25.06073]
[1777527039391,32.05,75455.73,0.0,0.32624,0.00016,25.08116]
[1777527043724,32.05,75450.53,0.0,0.32538,0.00016,25.05236]
[1777527043818,32.05,75450.53,0.0,0.32538,0.00016,25.05236]
[1777527044069,32.05,75450.53,0.0,0.32538,0.00016,25.05236]
[1777527044426,32.04,75453.48,0.0,0.32585,0.00016,25.06815]
[1777527046440,32.04,75461.66,0.0,0.32716,0.00016,25.11183]
[1777527046763,32.04,75461.66,0.0,0.32716,0.00016,25.11183]
[1777527046771,32.04,75461.66,0.0,0.32716,0.00016,25.11183]
[1777527046796,32.04,75461.66,0.0,0.32716,0.00016,25.11183]
[1777527047446,32.04,75459.14,0.0,0.32675,0.00016,25.09806]
[1777527048127,32.04,75459.14,0.0,0.32675,0.00016,25.09806]
[1777527048454,32.04,75452.6,0.0,0.32569,0.00016,25.06256]
[1777527049035,32.04,75452.6,0.0,0.32569,0.00016,25.06256]
[1777527049040,32.04,75452.6,0.0,0.32569,0.00016,25.06256]
[1777527049461,32.04,75451.25,0.0,0.32546,0.00016,25.05506]
[1777527050534,32.04,75448.95,0.0,0.32508,0.00016,25.0424]
[1777527052041,32.04,75448.21,0.0,0.32496,0.00016,25.03821]
[1777527052482,32.04,75446.17,0.0,0.32462,0.00016,25.02696]
[1777527054627,32.03,75444.41,0.0,0.32434,0.00016,25.01722]
[1777527055140,32.03,75446.28,0.0,0.32463,0.00016,25.02708]
[1777527057300,32.03,75452.54,0.0,0.32563,0.00016,25.06087]
[1777527057402,32.03,75453.49,0.0,0.32578,0.00016,25.06582]
[1777527059141,32.03,75453.49,0.0,0.32578,0.00016,25.06582]
[1777527059194,32.03,75446.19,0.0,0.32459,0.00016,25.02587]
[1777527064566,32.02,75446.41,0.0,0.3246,0.00016,25.02623]
[1777527069601,32.02,75449.8,0.0,0.32512,0.00016,25.04377]
[1777527070679,32.02,75449.8,0.0,0.32512,0.00016,25.04377]
[1777527070724,32.02,75449.89,0.0,0.32513,0.00016,25.04407]
[1777527071893,32.02,75449.89,0.0,0.32513,0.00016,25.04407]
[1777527072459,32.02,75447.15,0.0,0.32468,0.00016,25.02899]
[1777527072552,32.02,75447.15,0.0,0.32468,0.00016,25.02899]
[1777527072585,32.02,75447.15,0.0,0.32468,0.00016,25.02899]
[1777527072887,32.02,75452.79,0.0,0.32558,0.00016,25.05943]
[1777527074545,32.02,75452.79,0.0,0.32558,0.00016,25.05941]
[1777527074563,32.02,75452.79,0.0,0.32558,0.00016,25.05941]
[1777527074647,32.02,75464.13,0.0,0.32742,0.00016,25.12061]
[1777527075735,32.02,75464.13,0.0,0.32742,0.00016,25.12061]
[1777527075745,32.02,75464.13,0.0,0.32742,0.00016,25.12061]
[1777527076338,32.02,75464.13,0.0,0.32742,0.00016,25.12061]
[1777527076343,32.02,75464.13,0.0,0.32742,0.00016,25.12061]
[1777527076375,32.02,75464.13,0.0,0.32742,0.00016,25.12061]
[1777527076499,32.02,75464.13,0.0,0.32742,0.00016,25.12061]
[1777527076502,32.02,75463.38,0.0,0.3273,0.00016,25.11656]
[1777527076776,32.02,75463.38,0.0,0.3273,0.00016,25.11656]
[1777527076802,32.02,75463.38,0.0,0.3273,0.00016,25.11656]
[1777527076810,32.02,75463.38,0.0,0.3273,0.00016,25.11656]
[1777527076814,32.02,75463.57,0.0,0.32733,0.00016,25.11758]
[1777527079083,32.02,75463.57,0.0,0.32733,0.00016,25.11757]
[1777527079107,32.02,75463.57,0.0,0.32733,0.00016,25.11757]
[1777527079190,32.02,75460.68,0.0,0.32686,0.00016,25.10201]
[1777527080515,32.02,75462.9,0.0,0.32722,0.00016,25.11395]
[1777527080685,32.02,75462.9,0.0,0.32722,0.00016,25.11395]
[1777527085899,32.01,75463.51,0.0,0.32732,0.00016,25.11719]
[1777527090712,32.01,75465.76,0.0,0.32768,0.00016,25.12912]
[1777527090755,32.01,75465.76,0.0,0.32768,0.00016,25.12912]
[1777527090773,32.01,75465.76,0.0,0.32768,0.00016,25.12912]
[1777527091431,32.01,75461.0,0.0,0.32688,0.00016,25.10006]
[1777527092478,32.01,75445.89,0.0,0.32443,0.00016,25.018]
[1777527092625,32.01,75445.89,0.0,0.32443,0.00016,25.018]
[1777527093253,32.01,75445.89,0.0,0.32443,0.00016,25.018]
[1777527093266,32.01,75445.89,0.0,0.32443,0.00016,25.018]
[1777527093324,32.01,75445.89,0.0,0.32443,0.00016,25.018]
[1777527093480,32.01,75445.89,0.0,0.32443,0.00016,25.018]
[1777527093489,32.01,75447.55,0.0,0.3247,0.00016,25.0269]
[1777527094628,32.01,75451.71,0.0,0.32537,0.00016,25.04946]
[1777527094645,32.01,75451.71,0.0,0.32537,0.00016,25.04946]
[1777527099654,32.01,75459.06,0.0,0.32654,0.00016,25.08885]
[1777527102950,32.01,75464.05,0.0,0.32734,0.00016,25.11545]
[1777527102954,32.01,75464.05,0.0,0.32734,0.00016,25.11545]
[1777527104730,32.01,75466.93,0.0,0.3278,0.00016,25.13071]
[1777527104750,32.01,75466.93,0.0,0.3278,0.00016,25.13071]
[1777527104762,32.01,75466.93,0.0,0.3278,0.00016,25.13071]
[1777527105863,32.01,75466.93,0.0,0.3278,0.00016,25.1306]
[1777527108197,32.0,75465.6,0.0,0.32758,0.00016,25.12323]
[1777527108208,32.0,75465.6,0.0,0.32758,0.00016,25.12323]
[1777527108309,32.0,75465.46,0.0,0.32755,0.00016,25.12237]
[1777527109766,32.0,75465.46,0.0,0.32755,0.00016,25.12237]
[1777527109806,32.0,75465.46,0.0,0.32755,0.00016,25.12237]
[1777527110797,32.0,75463.7,0.0,0.32726,0.00016,25.11271]
[1777527110807,32.0,75463.7,0.0,0.32726,0.00016,25.11271]
[1777527111307,32.0,75463.7,0.0,0.32726,0.00016,25.11271]
[1777527111376,32.0,75462.83,0.0,0.32712,0.00016,25.10804]
[1777527112249,32.0,75462.83,0.0,0.32712,0.00016,25.10804]
[1777527112290,32.0,75462.83,0.0,0.32712,0.00016,25.10804]
[1777527112826,32.0,75460.11,0.0,0.32668,0.00016,25.09339]
[1777527112831,32.0,75460.11,0.0,0.32668,0.00016,25.09339]
[1777527112912,32.0,75460.11,0.0,0.32668,0.00016,25.09339]
[1777527117947,32.0,75465.44,0.0,0.32753,0.00016,25.12177]
[1777527118708,32.0,75465.44,0.0,0.32753,0.00016,25.12177]
[1777527118718,32.0,75465.44,0.0,0.32753,0.00016,25.12177]
[1777527122947,32.0,75466.68,0.0,0.32772,0.00016,25.12802]
[1777527123589,32.0,75464.63,0.0,0.32738,0.00016,25.1168]
[1777527123990,32.0,75464.63,0.0,0.32738,0.00016,25.1168]
[1777527124031,32.0,75464.63,0.0,0.32738,0.00016,25.1168]
[1777527124059,32.0,75464.63,0.0,0.32738,0.00016,25.1168]
[1777527124074,32.0,75464.63,0.0,0.32738,0.00016,25.1168]
[1777527124111,32.0,75464.63,0.0,0.32738,0.00016,25.1168]
[1777527124582,32.0,75468.95,0.0,0.32808,0.00016,25.13991]
[1777527124966,32.0,75468.95,0.0,0.32808,0.00016,25.13991]
[1777527126423,32.0,75471.92,0.0,0.32856,0.00016,25.1557]
[1777527126524,31.99,75472.06,0.0,0.32858,0.00016,25.15633]
[1777527129014,31.99,75473.16,0.0,0.32875,0.00016,25.16198]
[1777527129052,31.99,75473.16,0.0,0.32875,0.00016,25.16198]
[1777527129147,31.99,75483.23,0.0,0.33039,0.00016,25.21559]
[1777527130097,31.99,75495.96,0.0,0.33246,0.00016,25.28276]
[1777527132055,31.99,75496.46,0.0,0.33253,0.00016,25.28521]
[1777527137564,31.99,75491.08,0.0,0.33164,0.00016,25.25647]
[1777527141985,31.99,75490.4,0.0,0.33152,0.00016,25.25245]
[1777527142124,31.99,75489.33,0.0,0.33134,0.00016,25.24672]
[1777527147224,31.98,75492.04,0.0,0.33177,0.00016,25.26062]
[1777527147401,31.98,75492.04,0.0,0.33177,0.00016,25.26062]
[1777527147484,31.98,75491.27,0.0,0.33164,0.00016,25.25647]
[1777527147841,31.98,75491.27,0.0,0.33164,0.00016,25.25647]
[1777527148537,31.98,75491.27,0.0,0.33164,0.00016,25.25647]
[1777527148548,31.98,75491.27,0.0,0.33164,0.00016,25.25647]
[1777527148550,31.98,75491.27,0.0,0.33164,0.00016,25.25647]
[1777527148600,31.98,75491.27,0.0,0.33164,0.00016,25.25647]
[1777527148626,31.98,75491.27,0.0,0.33164,0.00016,25.25647]
[1777527148621,31.98,75499.88,0.0,0.33304,0.00016,25.30165]
[1777527149263,31.98,75499.88,0.0,0.33304,0.00016,25.30165]
[1777527149278,31.98,75503.98,0.0,0.33372,0.00016,25.32321]
[1777527155507,31.99,75500.59,0.0,0.33316,0.00016,25.3026]
[1777527156773,31.99,75500.43,0.0,0.33314,0.00016,25.30187]
[1777527157229,31.99,75500.64,0.0,0.33317,0.00016,25.30297]
[1777527161925,31.98,75501.23,0.0,0.33325,0.00016,25.30558]
[1777527162269,31.98,75502.42,0.0,0.33344,0.00016,25.31168]
[1777527163673,31.98,75505.54,0.0,0.33396,0.00016,25.32807]
[1777527163693,31.98,75507.48,0.0,0.33427,0.00016,25.33818]
[1777527169312,31.98,75502.27,0.0,0.33341,0.00016,25.31064]
[1777527174348,31.98,75503.92,0.0,0.33366,0.00016,25.31863]
[1777527175131,31.98,75503.92,0.0,0.33366,0.00016,25.31863]
[1777527175137,31.98,75503.92,0.0,0.33366,0.00016,25.31863]
[1777527175140,31.98,75503.92,0.0,0.33366,0.00016,25.31863]
[1777527175371,31.98,75503.92,0.0,0.33366,0.00016,25.31863]
[1777527175632,31.98,75503.53,0.0,0.33359,0.00016,25.31648]
[1777527178032,31.98,75499.07,0.0,0.33286,0.00016,25.29293]
[1777527178156,31.98,75499.07,0.0,0.33286,0.00016,25.29293]
[1777527178733,31.98,75497.75,0.0,0.33264,0.00016,25.28591]
[1777527178754,31.98,75497.75,0.0,0.33264,0.00016,25.28591]
[1777527179606,31.98,75497.75,0.0,0.33264,0.00016,25.28591]
[1777527180027,31.97,75494.24,0.0,0.33206,0.00016,25.26738]
[1777527180038,31.97,75494.24,0.0,0.33206,0.00016,25.26738]
[1777527180054,31.97,75494.24,0.0,0.33206,0.00016,25.26738]
[1777527180427,31.97,75494.24,0.0,0.33206,0.00016,25.26738]
[1777527180462,31.97,75486.5,0.0,0.3308,0.00016,25.22643]
[1777527181484,31.97,75486.5,0.0,0.3308,0.00016,25.22643]
[1777527181495,31.97,75486.5,0.0,0.3308,0.00016,25.22643]
[1777527181634,31.97,75486.5,0.0,0.3308,0.00016,25.22643]
[1777527183219,31.97,75483.43,0.0,0.3303,0.00016,25.21011]
[1777527187839,31.97,75489.65,0.0,0.3313,0.00016,25.24283]
[1777527189715,31.97,75491.46,0.0,0.33159,0.00016,25.25227]
[1777527193977,31.97,75494.93,0.0,0.33215,0.00016,25.27028]
[1777527194028,31.97,75494.93,0.0,0.33215,0.00016,25.27028]
[1777527194190,31.97,75494.93,0.0,0.33215,0.00016,25.27028]
[1777527194276,31.97,75494.93,0.0,0.33215,0.00016,25.27028]
[1777527194648,31.97,75498.79,0.0,0.33278,0.00016,25.2905]
[1777527195823,31.97,75501.92,0.0,0.33329,0.00016,25.30681]
[1777527196502,31.97,75501.92,0.0,0.33328,0.00016,25.30671]
[1777527200475,31.97,75503.32,0.0,0.3335,0.00016,25.3137]
[1777527200569,31.97,75504.39,0.0,0.33367,0.00016,25.31917]
[1777527203315,31.97,75503.5,0.0,0.33353,0.00016,25.31474]
[1777527203552,31.97,75505.7,0.0,0.3339,0.00016,25.32634]
[1777527206363,31.97,75505.49,0.0,0.33387,0.00016,25.32544]
[1777527206576,31.97,75505.49,0.0,0.33387,0.00016,25.32555]
[1777527208076,31.97,75505.51,0.0,0.33388,0.00016,25.32575]
[1777527208590,31.97,75505.51,0.0,0.33388,0.00016,25.32585]
[1777527213625,31.97,75508.8,0.0,0.33439,0.00016,25.3392]
[1777527218660,31.96,75510.52,0.0,0.33465,0.00016,25.34745]
[1777527223695,31.96,75510.24,0.0,0.33458,0.00016,25.34529]
[1777527228730,31.95,75511.14,0.0,0.3347,0.00016,25.34929]
[1777527233765,31.95,75514.09,0.0,0.33516,0.00016,25.36394]
[1777527235591,31.95,75514.09,0.0,0.33516,0.00016,25.36394]
[1777527235596,31.95,75514.09,0.0,0.33516,0.00016,25.36394]
[1777527236377,31.95,75515.34,0.0,0.33536,0.00016,25.37014]
[1777527238237,31.95,75515.81,0.0,0.33542,0.00016,25.3723]
[1777527243577,31.94,75516.85,0.0,0.33557,0.00016,25.37712]
[1777527245838,31.94,75522.94,0.0,0.33657,0.00016,25.40841]
[1777527246160,31.94,75523.65,0.0,0.33668,0.00016,25.41207]
[1777527251403,31.94,75524.93,0.0,0.3369,0.00016,25.41885]
[1777527256496,31.94,75523.11,0.0,0.33661,0.00016,25.40974]
[1777527261960,31.95,75520.14,0.0,0.33614,0.00016,25.39485]
[1777527266413,31.95,75520.34,0.0,0.33618,0.00016,25.3961]
[1777527266601,31.95,75520.34,0.0,0.33618,0.00016,25.3961]
[1777527266607,31.95,75520.34,0.0,0.33618,0.00016,25.3961]
[1777527266624,31.95,75520.34,0.0,0.33618,0.00016,25.3961]
[1777527268592,31.95,75522.15,0.0,0.33648,0.00016,25.40558]
[1777527268639,31.95,75526.41,0.0,0.33718,0.00016,25.42763]
[1777527270186,31.95,75526.41,0.0,0.33718,0.00016,25.42763]
[1777527270288,31.95,75527.13,0.0,0.3373,0.00016,25.43137]
[1777527271235,31.95,75527.13,0.0,0.3373,0.00016,25.43137]
[1777527272652,31.95,75526.85,0.0,0.33724,0.00016,25.42662]
[1777527274659,31.95,75531.78,0.0,0.33805,0.00016,25.45194]
[1777527274725,31.95,75532.34,0.0,0.33814,0.00016,25.45483]
[1777527280088,31.95,75529.72,0.0,0.33772,0.00016,25.44146]
[1777527281028,31.95,75529.72,0.0,0.33772,0.00016,25.44146]
[1777527281341,31.95,75535.08,0.0,0.3386,0.00016,25.46888]
[1777527282213,31.95,75546.57,0.0,0.34049,0.00016,25.52725]
[1777527283484,31.95,75546.57,0.0,0.34049,0.00016,25.52725]
[1777527283753,31.95,75549.67,0.0,0.341,0.00016,25.54283]
[1777527286752,31.95,75554.44,0.0,0.34178,0.00017,25.5667]
[1777527286831,31.95,75554.5,0.0,0.34179,0.00017,25.56693]
[1777527289308,31.95,75554.93,0.0,0.34185,0.00017,25.56894]
[1777527289331,31.95,75554.93,0.0,0.34185,0.00017,25.56894]
[1777527289337,31.95,75554.93,0.0,0.34185,0.00017,25.56894]
[1777527289340,31.95,75554.93,0.0,0.34185,0.00017,25.56894]
[1777527289407,31.95,75554.93,0.0,0.34185,0.00017,25.56894]
[1777527289808,31.95,75554.93,0.0,0.34185,0.00017,25.56894]
[1777527289508,31.95,75560.76,0.0,0.34281,0.00017,25.59806]
[1777527290158,31.95,75560.76,0.0,0.34281,0.00017,25.59806]
[1777527290859,31.95,75560.76,0.0,0.34281,0.00017,25.59806]
[1777527290905,31.95,75560.76,0.0,0.34281,0.00017,25.59806]
[1777527292877,31.95,75568.47,0.0,0.34407,0.00017,25.63612]
[1777527294364,31.95,75568.47,0.0,0.34407,0.00017,25.63612]
[1777527294372,31.95,75568.47,0.0,0.34407,0.00017,25.63612]
[1777527294386,31.95,75568.47,0.0,0.34407,0.00017,25.63612]
[1777527294465,31.94,75567.02,0.0,0.34383,0.00017,25.62866]
[1777527299107,31.94,75566.98,0.0,0.34381,0.00017,25.62812]
[1777527299736,31.94,75569.09,0.0,0.34415,0.00017,25.63836]
[1777527299869,31.94,75569.09,0.0,0.34415,0.00017,25.63836]
[1777527299954,31.94,75569.09,0.0,0.34415,0.00017,25.63836]
[1777527300163,31.94,75569.09,0.0,0.34415,0.00017,25.63836]
[1777527300193,31.94,75569.09,0.0,0.34415,0.00017,25.63836]
[1777527300795,31.94,75581.81,0.0,0.34625,0.00017,25.7011]
[1777527303256,31.94,75589.11,0.0,0.34746,0.00017,25.73675]
[1777527305582,31.94,75589.11,0.0,0.34746,0.00017,25.73678]
[1777527305698,31.94,75589.11,0.0,0.34746,0.00017,25.73678]
[1777527305729,31.94,75589.11,0.0,0.34746,0.00017,25.73678]
[1777527305737,31.94,75589.11,0.0,0.34746,0.00017,25.73678]
[1777527305840,31.94,75594.06,0.0,0.34829,0.00017,25.76087]
[1777527308284,31.94,75604.12,0.0,0.34996,0.00017,25.80945]
[1777527309100,31.94,75604.12,0.0,0.34996,0.00017,25.80945]
[1777527309291,31.94,75604.4,0.0,0.35,0.00017,25.81076]
[1777527314326,31.94,75600.37,0.0,0.34933,0.00017,25.7912]
[1777527319365,31.94,75603.17,0.0,0.34979,0.00017,25.80465]
[1777527324396,31.94,75605.91,0.0,0.35024,0.00017,25.81779]
[1777527329431,31.94,75607.59,0.0,0.35052,0.00017,25.82586]
[1777527331496,31.94,75612.88,0.0,0.35141,0.00017,25.85117]
[1777527331798,31.94,75612.88,0.0,0.35141,0.00017,25.85117]
[1777527331798,31.94,75614.76,0.0,0.3517,0.00017,25.85677]
[1777527332156,31.94,75614.76,0.0,0.3517,0.00017,25.85677]
[1777527332270,31.94,75614.76,0.0,0.3517,0.00017,25.85677]
[1777527332660,31.94,75614.76,0.0,0.3517,0.00017,25.85677]
[1777527332748,31.94,75626.49,0.0,0.35367,0.00017,25.91253]
[1777527334780,31.94,75634.65,0.0,0.35504,0.00017,25.95107]
[1777527340630,31.94,75631.52,0.0,0.35453,0.00017,25.9369]
[1777527340657,31.94,75631.52,0.0,0.35453,0.00017,25.9369]
[1777527340725,31.95,75631.04,0.0,0.35446,0.00017,25.93475]
[1777527343098,31.95,75634.28,0.0,0.35501,0.00017,25.9501]
[1777527343823,31.95,75643.89,0.0,0.35662,0.00017,25.99491]
[1777527344013,31.95,75643.89,0.0,0.35662,0.00017,25.99491]
[1777527344028,31.95,75643.89,0.0,0.35662,0.00017,25.99491]
[1777527344055,31.95,75643.89,0.0,0.35662,0.00017,25.99491]
[1777527344872,31.95,75649.8,0.0,0.35761,0.00017,26.02226]
[1777527346751,31.95,75649.8,0.0,0.35761,0.00017,26.02228]
[1777527346823,31.95,75649.8,0.0,0.35761,0.00017,26.02228]
[1777527346834,31.95,75649.8,0.0,0.35761,0.00017,26.02228]
[1777527346843,31.95,75649.8,0.0,0.35761,0.00017,26.02228]
[1777527346853,31.95,75649.42,0.0,0.35755,0.00017,26.02054]
[1777527348569,31.95,75649.42,0.0,0.35755,0.00017,26.02055]
[1777527348596,31.95,75650.98,0.0,0.35781,0.00017,26.02775]
[1777527349111,31.95,75650.98,0.0,0.35781,0.00017,26.02775]
[1777527349118,31.95,75650.98,0.0,0.35781,0.00017,26.02775]
[1777527349573,31.95,75650.98,0.0,0.35781,0.00017,26.02775]
[1777527352676,31.95,75653.54,0.0,0.35824,0.00017,26.0395]
[1777527352686,31.95,75653.54,0.0,0.35824,0.00017,26.0395]
[1777527353050,31.95,75653.78,0.0,0.35828,0.00017,26.04058]
[1777527353826,31.95,75665.17,0.0,0.36019,0.00017,26.09254]
[1777527354939,31.95,75669.81,0.0,0.36096,0.00017,26.11349]
[1777527354986,31.95,75669.81,0.0,0.36096,0.00017,26.11349]
[1777527354992,31.95,75669.81,0.0,0.36096,0.00017,26.11349]
[1777527355022,31.95,75669.81,0.0,0.36096,0.00017,26.11349]
[1777527355614,31.95,75669.81,0.0,0.36096,0.00017,26.11343]
[1777527356936,31.95,75669.3,0.0,0.36087,0.00017,26.11106]
[1777527357627,31.95,75669.3,0.0,0.36087,0.00017,26.11099]
[1777527358629,31.95,75669.3,0.0,0.36087,0.00017,26.11099]
[1777527358659,31.95,75669.3,0.0,0.36087,0.00017,26.11099]
[1777527359029,31.95,75666.43,0.0,0.36039,0.00017,26.09794]
[1777527359049,31.95,75666.43,0.0,0.36039,0.00017,26.09794]
[1777527359356,31.95,75666.43,0.0,0.36039,0.00017,26.09794]
[1777527359641,31.94,75666.43,0.0,0.36038,0.00017,26.09788]
[1777527361913,31.94,75664.48,0.0,0.36005,0.00017,26.08898]
[1777527361979,31.94,75663.73,0.0,0.35993,0.00017,26.08551]
[1777527362387,31.94,75663.73,0.0,0.35993,0.00017,26.08551]
[1777527362424,31.94,75663.73,0.0,0.35993,0.00017,26.08551]
[1777527362454,31.94,75663.73,0.0,0.35993,0.00017,26.08551]
[1777527362662,31.94,75664.65,0.0,0.36008,0.00017,26.08964]
[1777527364676,31.94,75652.82,0.0,0.35809,0.00017,26.03554]
[1777527366629,31.94,75651.14,0.0,0.35781,0.00017,26.02779]
[1777527366695,31.94,75651.14,0.0,0.35781,0.00017,26.02778]
[1777527367694,31.94,75651.14,0.0,0.35781,0.00017,26.02778]
[1777527367704,31.94,75651.14,0.0,0.35781,0.00017,26.02778]
[1777527367795,31.94,75658.74,0.0,0.35908,0.00017,26.06259]
[1777527368288,31.94,75658.74,0.0,0.35908,0.00017,26.06259]
[1777527368709,31.94,75658.77,0.0,0.35908,0.00017,26.06268]
[1777527373744,31.94,75653.16,0.0,0.35814,0.00017,26.03682]
[1777527378779,31.94,75651.62,0.0,0.35787,0.00017,26.02963]
[1777527379505,31.94,75651.62,0.0,0.35787,0.00017,26.02963]
[1777527379522,31.94,75651.62,0.0,0.35787,0.00017,26.02963]
[1777527379537,31.94,75651.62,0.0,0.35787,0.00017,26.02963]
[1777527379803,31.94,75650.36,0.0,0.35766,0.00017,26.0238]
[1777527380335,31.94,75650.36,0.0,0.35766,0.00017,26.0238]
[1777527380901,31.94,75640.78,0.0,0.35606,0.00017,25.97945]
[1777527386835,31.94,75640.05,0.0,0.35594,0.00017,25.9761]
[1777527391598,31.94,75639.21,0.0,0.3558,0.00017,25.97226]
[1777527391619,31.94,75639.21,0.0,0.3558,0.00017,25.97226]
[1777527391701,31.94,75639.21,0.0,0.3558,0.00017,25.97226]
[1777527391870,31.94,75637.31,0.0,0.35546,0.00017,25.96009]
[1777527393395,31.94,75631.77,0.0,0.35454,0.00017,25.93422]
[1777527393403,31.94,75631.77,0.0,0.35454,0.00017,25.93422]
[1777527393888,31.94,75628.02,0.0,0.35391,0.00017,25.91665]
[1777527397380,31.94,75626.88,0.0,0.35373,0.00017,25.91147]
[1777527397389,31.94,75626.88,0.0,0.35373,0.00017,25.91147]
[1777527398791,31.94,75626.24,0.0,0.35363,0.00017,25.90851]
[1777527398922,31.94,75625.51,0.0,0.3535,0.00017,25.90496]
[1777527401131,31.94,75620.45,0.0,0.35265,0.00017,25.88082]
[1777527401170,31.94,75620.45,0.0,0.35265,0.00017,25.88082]
[1777527401456,31.94,75620.45,0.0,0.35265,0.00017,25.88082]
[1777527401472,31.94,75620.45,0.0,0.35265,0.00017,25.88082]
[1777527401942,31.94,75620.72,0.0,0.35269,0.00017,25.882]
[1777527403957,31.94,75612.14,0.0,0.35125,0.00017,25.84101]
[1777527405534,31.94,75610.82,0.0,0.35103,0.00017,25.83464]
[1777527411407,31.94,75615.43,0.0,0.35178,0.00017,25.8563]
[1777527411586,31.94,75615.43,0.0,0.35178,0.00017,25.8563]
[1777527411975,31.94,75615.43,0.0,0.35178,0.00017,25.8563]
[1777527412862,31.93,75620.05,0.0,0.35255,0.00017,25.87801]
[1777527417872,31.93,75621.8,0.0,0.35282,0.00017,25.88591]
[1777527422881,31.93,75620.13,0.0,0.35253,0.00017,25.87753]
[1777527425503,31.93,75622.18,0.0,0.35287,0.00017,25.88733]
[1777527425528,31.93,75622.18,0.0,0.35287,0.00017,25.88733]
[1777527425697,31.93,75622.18,0.0,0.35287,0.00017,25.88733]
[1777527425756,31.93,75622.18,0.0,0.35287,0.00017,25.88733]
[1777527425787,31.93,75622.18,0.0,0.35287,0.00017,25.88733]
[1777527425865,31.93,75622.63,0.0,0.35295,0.00017,25.88954]
[1777527427125,31.93,75627.06,0.0,0.35369,0.00017,25.91054]
[1777527427657,31.93,75627.06,0.0,0.35369,0.00017,25.91054]
[1777527427668,31.93,75627.06,0.0,0.35369,0.00017,25.91054]
[1777527427693,31.93,75627.06,0.0,0.35369,0.00017,25.91054]
[1777527429784,31.93,75637.33,0.0,0.35541,0.00017,25.95882]
[1777527429832,31.93,75637.33,0.0,0.35541,0.00017,25.95882]
[1777527429891,31.93,75637.33,0.0,0.35541,0.00017,25.95882]
[1777527429960,31.93,75637.33,0.0,0.35541,0.00017,25.95882]
[1777527429992,31.93,75637.07,0.0,0.35537,0.00017,25.95763]
[1777527430519,31.93,75637.07,0.0,0.35537,0.00017,25.95763]
[1777527430555,31.93,75637.07,0.0,0.35537,0.00017,25.95763]
[1777527430892,31.93,75644.48,0.0,0.35661,0.00017,25.99214]
[1777527431523,31.93,75644.48,0.0,0.35661,0.00017,25.99214]
[1777527431539,31.93,75644.48,0.0,0.35661,0.00017,25.99214]
[1777527431834,31.93,75644.48,0.0,0.35661,0.00017,25.99214]
[1777527431909,31.93,75644.89,0.0,0.35668,0.00017,25.99404]
[1777527433176,31.93,75641.2,0.0,0.35606,0.00017,25.97692]
[1777527433182,31.93,75641.2,0.0,0.35606,0.00017,25.97692]
[1777527433841,31.93,75641.2,0.0,0.35606,0.00017,25.97692]
[1777527433852,31.93,75641.2,0.0,0.35606,0.00017,25.97692]
[1777527433891,31.93,75641.2,0.0,0.35606,0.00017,25.97692]
[1777527433911,31.93,75641.2,0.0,0.35606,0.00017,25.97692]
[1777527433965,31.93,75639.04,0.0,0.3557,0.00017,25.96689]
[1777527435874,31.93,75639.49,0.0,0.35578,0.00017,25.96902]
[1777527435881,31.93,75639.49,0.0,0.35578,0.00017,25.96902]
[1777527435928,31.93,75639.74,0.0,0.35582,0.00017,25.97021]
[1777527436709,31.93,75639.74,0.0,0.35582,0.00017,25.97021]
[1777527436747,31.93,75639.74,0.0,0.35582,0.00017,25.97021]
[1777527437348,31.93,75639.59,0.0,0.3558,0.00017,25.96954]
[1777527437378,31.93,75639.59,0.0,0.3558,0.00017,25.96954]
[1777527442925,31.93,75638.75,0.0,0.35566,0.00017,25.96571]
[1777527442949,31.93,75638.75,0.0,0.35566,0.00017,25.96571]
[1777527443964,31.93,75638.1,0.0,0.35555,0.00017,25.96271]
[1777527444241,31.93,75635.2,0.0,0.35507,0.00017,25.94919]
[1777527449302,31.93,75633.11,0.0,0.35472,0.00017,25.9395]
[1777527449782,31.93,75631.27,0.0,0.35442,0.00017,25.93091]
[1777527450036,31.93,75631.27,0.0,0.35442,0.00017,25.93091]
[1777527451090,31.93,75631.27,0.0,0.35442,0.00017,25.93091]
[1777527451290,31.93,75626.66,0.0,0.35363,0.00017,25.90591]
[1777527452475,31.93,75626.66,0.0,0.35363,0.00017,25.90591]
[1777527452645,31.93,75626.41,0.0,0.35359,0.00017,25.90482]
[1777527453177,31.93,75626.41,0.0,0.35359,0.00017,25.90482]
[1777527453307,31.93,75628.58,0.0,0.35396,0.00017,25.91504]
[1777527458338,31.93,75632.62,0.0,0.35464,0.00017,25.93414]
[1777527462409,31.94,75631.43,0.0,0.35444,0.00017,25.92863]
[1777527462473,31.94,75631.82,0.0,0.35451,0.00017,25.93048]
[1777527463836,31.94,75631.82,0.0,0.35451,0.00017,25.93048]
[1777527463937,31.94,75630.85,0.0,0.35435,0.00017,25.92598]
[1777527464386,31.94,75630.85,0.0,0.35435,0.00017,25.92598]
[1777527464638,31.94,75630.33,0.0,0.35426,0.00017,25.92356]
[1777527470431,31.94,75631.52,0.0,0.35446,0.00017,25.92928]
[1777527475466,31.94,75625.64,0.0,0.35349,0.00017,25.90175]
[1777527479025,31.94,75624.98,0.0,0.35338,0.00017,25.89876]
[1777527480173,31.94,75624.77,0.0,0.35335,0.00017,25.89781]
[1777527480198,31.94,75624.77,0.0,0.35335,0.00017,25.89781]
[1777527480379,31.94,75624.77,0.0,0.35335,0.00017,25.89781]
[1777527480873,31.94,75622.1,0.0,0.3529,0.00017,25.88527]
[1777527486543,31.94,75622.13,0.0,0.35292,0.00017,25.88564]
[1777527491580,31.94,75623.07,0.0,0.35308,0.00017,25.89032]
[1777527496613,31.95,75623.47,0.0,0.35316,0.00017,25.89237]
[1777527501648,31.95,75623.73,0.0,0.35321,0.00017,25.89376]
[1777527502123,31.95,75623.73,0.0,0.35321,0.00017,25.89376]
[1777527504673,31.95,75629.09,0.0,0.3541,0.00017,25.91907]
[1777527504681,31.95,75629.09,0.0,0.3541,0.00017,25.91907]
[1777527509703,31.95,75626.54,0.0,0.35368,0.00017,25.90714]
[1777527511226,31.95,75627.87,0.0,0.35389,0.00017,25.91008]
[1777527512005,31.95,75634.75,0.0,0.35504,0.00017,25.94236]
[1777527512404,31.95,75634.75,0.0,0.35504,0.00017,25.94236]
[1777527512410,31.95,75634.75,0.0,0.35504,0.00017,25.94236]
[1777527512784,31.95,75634.75,0.0,0.35504,0.00017,25.94236]
[1777527512820,31.95,75640.6,0.0,0.35602,0.00017,25.96963]
[1777527513211,31.95,75640.6,0.0,0.35602,0.00017,25.96963]
[1777527513322,31.95,75640.6,0.0,0.35602,0.00017,25.96963]
[1777527513625,31.95,75640.6,0.0,0.35602,0.00017,25.96963]
[1777527514070,31.95,75641.98,0.0,0.35625,0.00017,25.97601]
[1777527517074,31.95,75649.92,0.0,0.35757,0.00017,26.01262]
[1777527522074,31.94,75652.5,0.0,0.358,0.00017,26.02428]
[1777527523374,31.94,75655.12,0.0,0.35843,0.00017,26.0362]
[1777527524014,31.94,75659.29,0.0,0.35913,0.00017,26.05522]
[1777527524416,31.94,75659.29,0.0,0.35913,0.00017,26.05522]
[1777527524434,31.94,75659.29,0.0,0.35913,0.00017,26.05522]
[1777527524447,31.94,75659.29,0.0,0.35913,0.00017,26.05522]
[1777527524812,31.94,75659.29,0.0,0.35913,0.00017,26.05515]
[1777527525177,31.94,75659.29,0.0,0.35913,0.00017,26.05515]
[1777527525190,31.94,75659.29,0.0,0.35913,0.00017,26.05515]
[1777527525816,31.94,75661.81,0.0,0.35955,0.00017,26.06657]
[1777527526934,31.94,75661.81,0.0,0.35955,0.00017,26.06657]
[1777527527035,31.94,75663.51,0.0,0.35983,0.00017,26.07423]
[1777527532867,31.94,75665.47,0.0,0.36014,0.00017,26.08267]
[1777527537997,31.93,75667.85,0.0,0.36053,0.00017,26.09319]
[1777527538007,31.93,75665.35,0.0,0.3601,0.00017,26.08178]
[1777527538730,31.93,75665.35,0.0,0.3601,0.00017,26.08178]
[1777527538909,31.93,75665.35,0.0,0.3601,0.00017,26.08172]
[1777527541125,31.93,75663.97,0.0,0.35987,0.00017,26.07539]
[1777527541931,31.93,75664.41,0.0,0.35994,0.00017,26.07728]
[1777527545494,31.93,75669.33,0.0,0.36076,0.00017,26.0994]
[1777527545499,31.93,75669.33,0.0,0.36076,0.00017,26.0994]
[1777527545546,31.93,75669.33,0.0,0.36076,0.00017,26.0994]
[1777527546082,31.93,75672.96,0.0,0.36136,0.00017,26.11573]
[1777527547120,31.93,75681.67,0.0,0.36283,0.00017,26.15474]
[1777527547184,31.93,75681.67,0.0,0.36283,0.00017,26.15474]
[1777527547196,31.93,75681.67,0.0,0.36283,0.00017,26.15474]
[1777527547212,31.93,75681.67,0.0,0.36283,0.00017,26.15474]
[1777527547971,31.93,75681.67,0.0,0.36282,0.00017,26.15465]
[1777527549195,31.93,75681.73,0.0,0.36283,0.00017,26.15482]
[1777527550098,31.93,75681.73,0.0,0.36283,0.00017,26.15482]
[1777527550127,31.93,75681.73,0.0,0.36283,0.00017,26.15482]
[1777527550577,31.93,75682.28,0.0,0.36292,0.00017,26.15719]
[1777527550583,31.93,75682.28,0.0,0.36292,0.00017,26.15719]
[1777527550993,31.93,75682.28,0.0,0.36292,0.00017,26.1571]
[1777527556028,31.92,75681.43,0.0,0.36276,0.00017,26.15291]
[1777527561063,31.92,75683.87,0.0,0.36315,0.00017,26.16344]
[1777527566099,31.92,75685.27,0.0,0.36338,0.00017,26.16934]
[1777527567105,31.92,75685.27,0.0,0.36338,0.00017,26.16934]
[1777527567117,31.92,75682.79,0.0,0.36295,0.00017,26.15822]
[1777527567440,31.92,75682.79,0.0,0.36295,0.00017,26.15822]
[1777527568399,31.91,75682.79,0.0,0.36295,0.00017,26.15816]
[1777527569120,31.91,75680.17,0.0,0.36251,0.00017,26.14638]
[1777527574155,31.91,75676.0,0.0,0.36178,0.00017,26.12408]
[1777527574335,31.91,75676.0,0.0,0.36178,0.00017,26.12408]
[1777527574377,31.91,75676.0,0.0,0.36178,0.00017,26.12408]
[1777527574412,31.91,75676.0,0.0,0.36178,0.00017,26.12408]
[1777527575162,31.91,75676.55,0.0,0.36187,0.00017,26.1265]
[1777527575516,31.91,75676.55,0.0,0.36187,0.00017,26.1265]
[1777527575525,31.91,75676.55,0.0,0.36187,0.00017,26.1265]
[1777527576170,31.91,75672.39,0.0,0.36117,0.00017,26.10771]
[1777527577150,31.91,75672.39,0.0,0.36117,0.00017,26.10771]
[1777527577176,31.91,75669.76,0.0,0.36072,0.00017,26.09578]
[1777527577338,31.91,75669.76,0.0,0.36072,0.00017,26.09578]
[1777527577398,31.91,75669.76,0.0,0.36072,0.00017,26.09578]
[1777527577424,31.91,75669.76,0.0,0.36072,0.00017,26.09578]
[1777527577548,31.91,75669.76,0.0,0.36072,0.00017,26.09578]
[1777527577885,31.91,75669.45,0.0,0.36067,0.00017,26.09434]
[1777527579966,31.91,75659.97,0.0,0.35907,0.00017,26.05115]
[1777527585356,31.91,75653.47,0.0,0.35798,0.00017,26.02129]
[1777527592038,31.91,75649.18,0.0,0.35726,0.00017,26.00141]
[1777527597317,31.91,75646.36,0.0,0.35678,0.00017,25.98827]
[1777527601101,31.91,75645.6,0.0,0.35665,0.00017,25.9847]
[1777527601108,31.91,75645.6,0.0,0.35665,0.00017,25.9847]
[1777527601194,31.91,75640.8,0.0,0.35584,0.00017,25.96238]
[1777527606413,31.91,75638.22,0.0,0.35541,0.00017,25.95035]
[1777527607359,31.91,75637.48,0.0,0.35529,0.00017,25.9469]
[1777527607918,31.91,75637.48,0.0,0.35529,0.00017,25.9469]
[1777527607925,31.91,75637.48,0.0,0.35529,0.00017,25.9469]
[1777527607929,31.91,75637.48,0.0,0.35529,0.00017,25.9469]
[1777527607951,31.91,75637.48,0.0,0.35529,0.00017,25.9469]
[1777527607961,31.91,75637.42,0.0,0.35528,0.00017,25.94662]
[1777527609921,31.91,75637.42,0.0,0.35528,0.00017,25.94662]
[1777527609928,31.91,75637.42,0.0,0.35528,0.00017,25.94662]
[1777527610096,31.91,75637.56,0.0,0.3553,0.00017,25.94727]
[1777527611939,31.91,75637.41,0.0,0.35528,0.00017,25.94657]
[1777527611949,31.91,75637.41,0.0,0.35528,0.00017,25.94657]
[1777527611979,31.91,75637.41,0.0,0.35528,0.00017,25.94657]
[1777527612040,31.91,75637.39,0.0,0.35527,0.00017,25.94647]
[1777527617456,31.91,75638.27,0.0,0.35542,0.00017,25.95058]
[1777527621991,31.91,75638.79,0.0,0.35551,0.00017,25.95302]
[1777527622000,31.91,75638.79,0.0,0.35551,0.00017,25.95302]
[1777527622057,31.91,75638.79,0.0,0.35551,0.00017,25.95302]
[1777527622090,31.91,75637.85,0.0,0.35535,0.00017,25.94864]
[1777527628051,31.91,75637.29,0.0,0.35526,0.00017,25.94605]
[1777527633568,31.91,75636.89,0.0,0.35518,0.00017,25.94098]
[1777527638867,31.91,75637.01,0.0,0.3552,0.00017,25.94162]
[1777527644644,31.91,75634.34,0.0,0.35476,0.00017,25.92932]
[1777527648284,31.91,75637.44,0.0,0.35529,0.00017,25.94398]
[1777527648357,31.91,75637.44,0.0,0.35529,0.00017,25.94398]
[1777527648373,31.91,75637.44,0.0,0.35529,0.00017,25.94398]
[1777527648381,31.91,75637.44,0.0,0.35529,0.00017,25.94398]
[1777527651223,31.91,75637.27,0.0,0.35526,0.00017,25.94321]
[1777527652407,31.91,75641.47,0.0,0.35597,0.00017,25.96286]
[1777527654423,31.91,75645.53,0.0,0.35665,0.00017,25.98178]
[1777527659436,31.91,75644.82,0.0,0.35653,0.00017,25.9785]
[1777527663024,31.91,75644.68,0.0,0.35651,0.00017,25.97786]
[1777527663035,31.91,75644.68,0.0,0.35651,0.00017,25.97786]
[1777527663058,31.91,75644.68,0.0,0.35651,0.00017,25.97786]
[1777527663201,31.91,75644.68,0.0,0.35651,0.00017,25.97786]
[1777527663083,31.91,75645.01,0.0,0.35656,0.00017,25.97939]
[1777527664135,31.91,75645.01,0.0,0.35656,0.00017,25.97939]
[1777527664826,31.91,75652.99,0.0,0.3579,0.00017,26.01626]
[1777527666905,31.91,75660.41,0.0,0.35915,0.00017,26.05022]
[1777527671654,31.91,75663.65,0.0,0.35968,0.00017,26.06483]
[1777527671773,31.91,75663.65,0.0,0.35968,0.00017,26.06483]
[1777527671790,31.91,75663.65,0.0,0.35968,0.00017,26.06483]
[1777527671828,31.91,75663.65,0.0,0.35968,0.00017,26.06483]
[1777527672659,31.91,75671.17,0.0,0.36095,0.00017,26.09896]
[1777527672921,31.91,75676.63,0.0,0.36187,0.00017,26.12348]
[1777527673660,31.91,75676.63,0.0,0.36187,0.00017,26.12348]
[1777527673667,31.91,75676.63,0.0,0.36187,0.00017,26.12348]
[1777527673677,31.91,75676.63,0.0,0.36187,0.00017,26.12348]
[1777527673850,31.91,75676.63,0.0,0.36186,0.00017,26.12341]
[1777527674526,31.91,75676.63,0.0,0.36186,0.00017,26.12341]
[1777527674563,31.91,75676.63,0.0,0.36186,0.00017,26.12341]
[1777527674568,31.91,75676.63,0.0,0.36186,0.00017,26.12341]
[1777527674700,31.91,75676.63,0.0,0.36186,0.00017,26.12341]
[1777527676062,31.91,75678.81,0.0,0.36223,0.00017,26.13313]
[1777527676107,31.91,75679.73,0.0,0.36238,0.00017,26.13718]
[1777527680428,31.91,75678.66,0.0,0.36219,0.00017,26.13209]
[1777527680766,31.91,75678.66,0.0,0.36219,0.00017,26.13209]
[1777527681211,31.91,75678.66,0.0,0.36219,0.00017,26.13209]
[1777527681220,31.91,75678.66,0.0,0.36219,0.00017,26.13209]
[1777527681171,31.91,75689.62,0.0,0.36403,0.00017,26.18094]
[1777527681967,31.91,75689.62,0.0,0.36403,0.00017,26.18094]
[1777527681999,31.91,75689.62,0.0,0.36403,0.00017,26.18094]
[1777527682220,31.91,75700.86,0.0,0.36593,0.00017,26.23051]
[1777527684834,31.9,75702.95,0.0,0.36628,0.00017,26.23956]
[1777527686814,31.9,75703.62,0.0,0.36639,0.00017,26.24236]
[1777527686941,31.9,75703.68,0.0,0.36639,0.00017,26.24256]
[1777527688860,31.9,75703.08,0.0,0.36629,0.00017,26.23987]
[1777527693990,31.9,75697.99,0.0,0.3654,0.00017,26.21386]
[1777527699025,31.9,75701.16,0.0,0.36592,0.00017,26.22747]
[1777527704059,31.89,75700.43,0.0,0.36579,0.00017,26.22408]
[1777527707448,31.89,75699.68,0.0,0.36567,0.00017,26.22082]
[1777527707455,31.89,75699.68,0.0,0.36567,0.00017,26.22082]
[1777527709166,31.89,75699.32,0.0,0.3656,0.00017,26.21924]
[1777527710107,31.89,75698.85,0.0,0.36553,0.00017,26.21719]
[1777527712715,31.89,75698.91,0.0,0.36554,0.00017,26.21748]
[1777527715659,31.89,75699.01,0.0,0.36555,0.00017,26.21794]
[1777527721179,31.89,75696.78,0.0,0.36518,0.00017,26.20817]
[1777527726175,31.89,75693.93,0.0,0.36469,0.00017,26.19548]
[1777527726192,31.89,75693.93,0.0,0.36469,0.00017,26.19548]
[1777527726846,31.89,75692.27,0.0,0.36441,0.00017,26.1881]
[1777527727309,31.89,75692.27,0.0,0.36441,0.00017,26.1881]
[1777527727272,31.89,75689.35,0.0,0.36392,0.00017,26.17512]
[1777527727651,31.89,75689.35,0.0,0.36392,0.00017,26.17512]
[1777527728227,31.89,75689.35,0.0,0.36392,0.00017,26.1751]
[1777527729319,31.89,75689.35,0.0,0.36392,0.00017,26.1751]
[1777527730176,31.89,75688.71,0.0,0.36381,0.00017,26.17223]
[1777527731535,31.89,75682.34,0.0,0.36273,0.00017,26.1437]
[1777527733655,31.89,75677.09,0.0,0.36184,0.00017,26.11998]
[1777527733717,31.89,75677.09,0.0,0.36184,0.00017,26.11998]
[1777527733727,31.89,75677.09,0.0,0.36184,0.00017,26.11998]
[1777527734270,31.89,75677.53,0.0,0.36191,0.00017,26.12188]
[1777527736112,31.89,75677.17,0.0,0.36184,0.00017,26.12018]
[1777527736148,31.89,75677.17,0.0,0.36184,0.00017,26.12018]
[1777527737417,31.89,75678.23,0.0,0.36202,0.00017,26.1248]
[1777527738299,31.89,75679.14,0.0,0.36217,0.00017,26.12882]
[1777527743332,31.88,75681.78,0.0,0.3626,0.00017,26.14032]
[1777527748557,31.88,75683.32,0.0,0.36285,0.00017,26.14696]
[1777527751576,31.88,75679.65,0.0,0.3622,0.00017,26.12695]
[1777527751716,31.88,75679.41,0.0,0.36216,0.00017,26.12587]
[1777527756548,31.88,75678.53,0.0,0.362,0.00017,26.12166]
[1777527757646,31.88,75678.24,0.0,0.36195,0.00017,26.12031]
[1777527757688,31.88,75678.24,0.0,0.36195,0.00017,26.12031]
[1777527757696,31.88,75678.24,0.0,0.36195,0.00017,26.12031]
[1777527758336,31.88,75684.76,0.0,0.36305,0.00017,26.14948]
[1777527761696,31.87,75682.72,0.0,0.3627,0.00017,26.14017]
[1777527761710,31.87,75682.72,0.0,0.3627,0.00017,26.14017]
[1777527761715,31.87,75682.72,0.0,0.3627,0.00017,26.14017]
[1777527763723,31.87,75680.33,0.0,0.36229,0.00017,26.1294]
[1777527763729,31.87,75680.33,0.0,0.36229,0.00017,26.1294]
[1777527763805,31.87,75680.13,0.0,0.36226,0.00017,26.12845]
[1777527769473,31.87,75675.96,0.0,0.36154,0.00017,26.10941]
[1777527771981,31.87,75675.96,0.0,0.36154,0.00017,26.10936]
[1777527772248,31.87,75674.53,0.0,0.36129,0.00017,26.10275]
[1777527772763,31.87,75674.53,0.0,0.36129,0.00017,26.10275]
[1777527773419,31.87,75669.29,0.0,0.36041,0.00017,26.07896]
[1777527773887,31.87,75669.29,0.0,0.36041,0.00017,26.07896]
[1777527774208,31.87,75669.29,0.0,0.36041,0.00017,26.07896]
[1777527774221,31.87,75669.29,0.0,0.36041,0.00017,26.07896]
[1777527774324,31.87,75669.29,0.0,0.36041,0.00017,26.07896]
[1777527774353,31.87,75669.29,0.0,0.36041,0.00017,26.07896]
[1777527775854,31.87,75664.6,0.0,0.35961,0.00017,26.05757]
[1777527775921,31.87,75660.81,0.0,0.35897,0.00017,26.04018]
[1777527780755,31.87,75655.1,0.0,0.35801,0.00017,26.01388]
[1777527781297,31.87,75653.85,0.0,0.3578,0.00017,26.00807]
[1777527781949,31.87,75653.85,0.0,0.3578,0.00017,26.00807]
[1777527787647,31.87,75648.89,0.0,0.35696,0.00017,25.98499]
[1777527788713,31.87,75648.89,0.0,0.35696,0.00017,25.98499]
[1777527788870,31.87,75648.89,0.0,0.35696,0.00017,25.98499]
[1777527788932,31.87,75648.89,0.0,0.35696,0.00017,25.98499]
[1777527789003,31.87,75647.11,0.0,0.35666,0.00017,25.97669]
[1777527790043,31.87,75647.11,0.0,0.35666,0.00017,25.97669]
[1777527790132,31.87,75636.95,0.0,0.35495,0.00017,25.92926]
[1777527790563,31.87,75636.95,0.0,0.35495,0.00017,25.92926]
[1777527791208,31.87,75636.95,0.0,0.35495,0.00017,25.92926]
[1777527791878,31.87,75635.22,0.0,0.35466,0.00017,25.92115]
[1777527792284,31.87,75635.22,0.0,0.35466,0.00017,25.92115]
[1777527792296,31.87,75635.22,0.0,0.35466,0.00017,25.92115]
[1777527793258,31.87,75632.82,0.0,0.35426,0.00017,25.90988]
[1777527793277,31.87,75632.82,0.0,0.35426,0.00017,25.90988]
[1777527795285,31.87,75633.05,0.0,0.3543,0.00017,25.91098]
[1777527800740,31.87,75633.93,0.0,0.35445,0.00017,25.91529]
[1777527802771,31.87,75634.02,0.0,0.35447,0.00017,25.91574]
[1777527808796,31.87,75635.69,0.0,0.35475,0.00017,25.92374]
[1777527813830,31.87,75636.79,0.0,0.35493,0.00017,25.92565]
[1777527818356,31.87,75636.36,0.0,0.35486,0.00017,25.92369]
[1777527818965,31.87,75636.92,0.0,0.35495,0.00017,25.92634]
[1777527819067,31.87,75636.92,0.0,0.35495,0.00017,25.92634]
[1777527819183,31.87,75636.92,0.0,0.35495,0.00017,25.92634]
[1777527819215,31.87,75636.92,0.0,0.35495,0.00017,25.92634]
[1777527819235,31.87,75636.92,0.0,0.35495,0.00017,25.92634]
[1777527819270,31.87,75635.79,0.0,0.35476,0.00017,25.92108]
[1777527820228,31.87,75645.93,0.0,0.35647,0.00017,25.96846]
[1777527820671,31.87,75645.93,0.0,0.35647,0.00017,25.96846]
[1777527822403,31.87,75645.93,0.0,0.35647,0.00017,25.96846]
[1777527823322,31.87,75647.25,0.0,0.35669,0.00017,25.97455]
[1777527828936,31.87,75643.21,0.0,0.35601,0.00017,25.95573]
[1777527830475,31.87,75643.17,0.0,0.356,0.00017,25.95555]
[1777527830500,31.87,75643.17,0.0,0.356,0.00017,25.95555]
[1777527830514,31.87,75643.17,0.0,0.356,0.00017,25.95555]
[1777527830644,31.87,75643.17,0.0,0.356,0.00017,25.95555]
[1777527831108,31.87,75643.17,0.0,0.356,0.00017,25.95555]
[1777527831248,31.87,75643.17,0.0,0.356,0.00017,25.95555]
[1777527831302,31.87,75641.21,0.0,0.35567,0.00017,25.9464]
[1777527832538,31.87,75641.21,0.0,0.35567,0.00017,25.94641]
[1777527835827,31.87,75634.33,0.0,0.35452,0.00017,25.91426]
[1777527835833,31.87,75634.33,0.0,0.35452,0.00017,25.91426]
[1777527836730,31.87,75634.59,0.0,0.35456,0.00017,25.91551]
[1777527836938,31.87,75634.59,0.0,0.35456,0.00017,25.91551]
[1777527837465,31.87,75649.07,0.0,0.357,0.00017,25.9831]
[1777527838069,31.87,75649.07,0.0,0.357,0.00017,25.9831]
[1777527838184,31.87,75672.4,0.0,0.36092,0.00017,26.08994]
[1777527838779,31.87,75672.4,0.0,0.36092,0.00017,26.08994]
[1777527839386,31.87,75672.4,0.0,0.36092,0.00017,26.08994]
[1777527839393,31.87,75672.4,0.0,0.36092,0.00017,26.08994]
[1777527839398,31.87,75672.4,0.0,0.36092,0.00017,26.08994]
[1777527839020,31.87,75672.4,0.0,0.36092,0.00017,26.08986]
[1777527840029,31.87,75670.79,0.0,0.36064,0.00017,26.08248]
[1777527840624,31.87,75670.79,0.0,0.36064,0.00017,26.08248]
[1777527841041,31.87,75670.79,0.0,0.36064,0.00017,26.08248]
[1777527841050,31.87,75670.79,0.0,0.36064,0.00017,26.08248]
[1777527841617,31.87,75667.05,0.0,0.36001,0.00017,26.06541]
[1777527841639,31.87,75667.05,0.0,0.36001,0.00017,26.06541]
[1777527842741,31.87,75665.73,0.0,0.35979,0.00017,26.05932]
[1777527843048,31.87,75665.73,0.0,0.35978,0.00017,26.05925]
[1777527847920,31.86,75664.29,0.0,0.35953,0.00017,26.05238]
[1777527848023,31.86,75664.29,0.0,0.35953,0.00017,26.05238]
[1777527848280,31.86,75664.29,0.0,0.35953,0.00017,26.05238]
[1777527848347,31.86,75662.61,0.0,0.35924,0.00017,26.04463]
[1777527850184,31.86,75656.26,0.0,0.35817,0.00017,26.01543]
[1777527850201,31.86,75656.05,0.0,0.35813,0.00017,26.01441]
[1777527850707,31.86,75656.05,0.0,0.35813,0.00017,26.01441]
[1777527850882,31.86,75656.05,0.0,0.35813,0.00017,26.01441]
[1777527851103,31.86,75656.05,0.0,0.35813,0.00017,26.01435]
[1777527856139,31.86,75653.35,0.0,0.35767,0.00017,26.00162]
[1777527856817,31.86,75653.35,0.0,0.35767,0.00017,26.00162]
[1777527857146,31.86,75653.07,0.0,0.35762,0.00017,26.00027]
[1777527862181,31.86,75651.79,0.0,0.35739,0.00017,25.99407]
[1777527867216,31.85,75650.34,0.0,0.35713,0.00017,25.98706]
[1777527871643,31.85,75649.96,0.0,0.35704,0.00017,25.98171]
[1777527872312,31.85,75649.96,0.0,0.35704,0.00017,25.98171]
[1777527878293,31.85,75651.31,0.0,0.35725,0.00017,25.98745]
[1777527883328,31.85,75651.66,0.0,0.3573,0.00017,25.98873]
[1777527888362,31.84,75650.88,0.0,0.35715,0.00017,25.98478]
[1777527893397,31.84,75649.09,0.0,0.35684,0.00017,25.97618]
[1777527898433,31.84,75650.38,0.0,0.35704,0.00017,25.98186]
[1777527903362,31.84,75650.28,0.0,0.35702,0.00017,25.98115]
[1777527903366,31.84,75650.28,0.0,0.35702,0.00017,25.98115]
[1777527903467,31.83,75650.34,0.0,0.35703,0.00017,25.98137]
[1777527908503,31.83,75651.86,0.0,0.35727,0.00017,25.98811]
[1777527909430,31.83,75651.86,0.0,0.35727,0.00017,25.98811]
[1777527909510,31.83,75651.62,0.0,0.35723,0.00017,25.98694]
[1777527911449,31.83,75651.88,0.0,0.35727,0.00017,25.98809]
[1777527911458,31.83,75651.88,0.0,0.35727,0.00017,25.98809]
[1777527911458,31.83,75652.04,0.0,0.35729,0.00017,25.98877]
[1777527912507,31.83,75652.31,0.0,0.35734,0.00017,25.98996]
[1777527913478,31.83,75652.31,0.0,0.35734,0.00017,25.98996]
[1777527913484,31.83,75652.31,0.0,0.35734,0.00017,25.98996]
[1777527915500,31.83,75652.36,0.0,0.35734,0.00017,25.99008]
[1777527915506,31.83,75652.36,0.0,0.35734,0.00017,25.99008]
[1777527915535,31.83,75652.22,0.0,0.35731,0.00017,25.98938]
[1777527916179,31.83,75652.33,0.0,0.35733,0.00017,25.98984]
[1777527920519,31.83,75650.23,0.0,0.35697,0.00017,25.98001]
[1777527920556,31.83,75650.94,0.0,0.35709,0.00017,25.98326]
[1777527921019,31.83,75650.94,0.0,0.35709,0.00017,25.98326]
[1777527921032,31.83,75650.94,0.0,0.35709,0.00017,25.98326]
[1777527921176,31.83,75653.29,0.0,0.35748,0.00017,25.99404]
[1777527924741,31.83,75657.76,0.0,0.35823,0.00017,26.01454]
[1777527925486,31.82,75660.99,0.0,0.35877,0.00017,26.02927]
[1777527925611,31.82,75660.99,0.0,0.35877,0.00017,26.02927]
[1777527926004,31.82,75660.99,0.0,0.35877,0.00017,26.02927]
[1777527926043,31.82,75663.47,0.0,0.35919,0.00017,26.04057]
[1777527927164,31.82,75663.47,0.0,0.35919,0.00017,26.04057]
[1777527928919,31.82,75667.78,0.0,0.35991,0.00017,26.06019]
[1777527929564,31.82,75670.7,0.0,0.3604,0.00017,26.07334]
[1777527934694,31.82,75675.05,0.0,0.3611,0.00017,26.08938]
[1777527939729,31.82,75677.02,0.0,0.36142,0.00017,26.09795]
[1777527944764,31.81,75681.22,0.0,0.36212,0.00017,26.11658]
[1777527949851,31.81,75679.0,0.0,0.36173,0.00017,26.10634]
[1777527949874,31.81,75679.0,0.0,0.36173,0.00017,26.10634]
[1777527949908,31.81,75679.0,0.0,0.36173,0.00017,26.10634]
[1777527949928,31.81,75679.0,0.0,0.36173,0.00017,26.10634]
[1777527949935,31.81,75679.0,0.0,0.36173,0.00017,26.10634]
[1777527950390,31.81,75679.0,0.0,0.36173,0.00017,26.10634]
[1777527950399,31.81,75679.0,0.0,0.36173,0.00017,26.10634]
[1777527950491,31.81,75678.41,0.0,0.36163,0.00017,26.10357]
[1777527951199,31.81,75678.41,0.0,0.36163,0.00017,26.10357]
[1777527951920,31.81,75676.12,0.0,0.36124,0.00017,26.09317]
[1777527952677,31.81,75674.97,0.0,0.36104,0.00017,26.08792]
[1777527952705,31.81,75674.97,0.0,0.36104,0.00017,26.08792]
[1777527952789,31.81,75674.97,0.0,0.36104,0.00017,26.08792]
[1777527952840,31.81,75674.97,0.0,0.36104,0.00017,26.08792]
[1777527952846,31.81,75674.97,0.0,0.36104,0.00017,26.08792]
[1777527952886,31.81,75674.97,0.0,0.36104,0.00017,26.08792]
[1777527952894,31.81,75674.97,0.0,0.36104,0.00017,26.08792]
[1777527953262,31.81,75672.15,0.0,0.36056,0.00017,26.07508]
[1777527953946,31.81,75672.15,0.0,0.36056,0.00017,26.07508]
[1777527954372,31.81,75664.76,0.0,0.35931,0.00017,26.04133]
[1777527957980,31.81,75662.79,0.0,0.35898,0.00017,26.03229]
[1777527958079,31.81,75662.02,0.0,0.35885,0.00017,26.02874]
[1777527962033,31.81,75658.96,0.0,0.35833,0.00017,26.01467]
[1777527962089,31.81,75657.53,0.0,0.35809,0.00017,26.00809]
[1777527967623,31.81,75652.74,0.0,0.35729,0.00017,25.98597]
[1777527972696,31.81,75648.02,0.0,0.3565,0.00017,25.96414]
[1777527974431,31.81,75647.63,0.0,0.35643,0.00017,25.96234]
[1777527974438,31.81,75647.63,0.0,0.35643,0.00017,25.96234]
[1777527974441,31.81,75647.63,0.0,0.35643,0.00017,25.96234]
[1777527974531,31.81,75645.46,0.0,0.35607,0.00017,25.95227]
[1777527980010,31.81,75644.03,0.0,0.35583,0.00017,25.94574]
[1777527982251,31.81,75643.85,0.0,0.3558,0.00017,25.94493]
[1777527982553,31.81,75643.65,0.0,0.35577,0.00017,25.94405]
[1777527984275,31.81,75643.65,0.0,0.35577,0.00017,25.94408]
[1777527984284,31.81,75643.65,0.0,0.35577,0.00017,25.94408]
[1777527986298,31.81,75644.97,0.0,0.356,0.00017,25.9503]
[1777527986305,31.81,75644.97,0.0,0.356,0.00017,25.9503]
[1777527986334,31.81,75644.97,0.0,0.356,0.00017,25.9503]
[1777527986346,31.81,75644.08,0.0,0.35585,0.00017,25.94617]
[1777527986628,31.81,75644.08,0.0,0.35585,0.00017,25.94617]
[1777527986686,31.81,75644.08,0.0,0.35585,0.00017,25.94617]
[1777527986704,31.81,75644.08,0.0,0.35585,0.00017,25.94617]
[1777527988234,31.81,75644.08,0.0,0.35585,0.00017,25.94617]
[1777527988241,31.81,75644.08,0.0,0.35585,0.00017,25.94617]
[1777527988295,31.81,75633.09,0.0,0.35401,0.00017,25.89462]
[1777527994108,31.82,75633.85,0.0,0.35413,0.00017,25.89525]
[1777527997121,31.82,75633.1,0.0,0.35401,0.00017,25.89183]
[1777527997572,31.82,75633.34,0.0,0.35405,0.00017,25.89303]
[1777528002577,31.82,75633.34,0.0,0.35406,0.00017,25.89327]
[1777528004509,31.82,75633.27,0.0,0.35405,0.00017,25.89305]
[1777528004521,31.82,75633.27,0.0,0.35405,0.00017,25.89305]
[1777528004512,31.82,75633.27,0.0,0.35406,0.00017,25.89311]
[1777528005558,31.82,75633.12,0.0,0.35403,0.00017,25.89246]
[1777528008552,31.82,75634.07,0.0,0.3542,0.00017,25.89706]
[1777528008564,31.82,75634.07,0.0,0.3542,0.00017,25.89706]
[1777528010578,31.82,75633.3,0.0,0.35407,0.00017,25.89353]
[1777528010586,31.82,75633.3,0.0,0.35407,0.00017,25.89353]
[1777528010581,31.82,75634.15,0.0,0.35422,0.00017,25.89759]
[1777528011607,31.82,75634.15,0.0,0.35422,0.00017,25.89764]
[1777528012491,31.82,75634.15,0.0,0.35422,0.00017,25.89764]
[1777528012507,31.82,75634.15,0.0,0.35422,0.00017,25.89764]
[1777528012560,31.82,75634.39,0.0,0.35426,0.00017,25.89882]
[1777528012644,31.82,75634.39,0.0,0.35426,0.00017,25.89882]
[1777528013242,31.82,75634.39,0.0,0.35426,0.00017,25.89887]
[1777528014318,31.82,75642.24,0.0,0.35558,0.00017,25.93576]
[1777528020291,31.83,75638.95,0.0,0.35504,0.00017,25.92052]
[1777528021321,31.83,75638.95,0.0,0.35504,0.00017,25.92052]
[1777528021377,31.83,75638.95,0.0,0.35504,0.00017,25.92052]
[1777528021613,31.83,75638.95,0.0,0.35504,0.00017,25.92052]
[1777528021533,31.83,75640.22,0.0,0.35525,0.00017,25.9265]
[1777528021644,31.83,75640.22,0.0,0.35525,0.00017,25.9265]
[1777528022603,31.83,75647.61,0.0,0.35649,0.00017,25.96103]
[1777528027424,31.83,75638.7,0.0,0.355,0.00017,25.91945]
[1777528028641,31.83,75638.7,0.0,0.355,0.00017,25.91947]
[1777528028658,31.83,75638.7,0.0,0.355,0.00017,25.91947]
[1777528028780,31.83,75638.7,0.0,0.355,0.00017,25.91947]
[1777528028800,31.83,75638.7,0.0,0.355,0.00017,25.91947]
[1777528029359,31.83,75637.55,0.0,0.35481,0.00017,25.9141]
[1777528030681,31.83,75637.2,0.0,0.35475,0.00017,25.91249]
[1777528031373,31.83,75635.95,0.0,0.35454,0.00017,25.90665]
[1777528036468,31.83,75637.38,0.0,0.35479,0.00017,25.91356]
[1777528041502,31.83,75636.13,0.0,0.35459,0.00017,25.9079]
[1777528046537,31.83,75635.62,0.0,0.35451,0.00017,25.90573]
[1777528049032,31.83,75635.12,0.0,0.35443,0.00017,25.90348]
[1777528054593,31.84,75636.09,0.0,0.35459,0.00017,25.905]
[1777528059628,31.84,75636.65,0.0,0.35469,0.00017,25.90788]
[1777528060492,31.84,75636.65,0.0,0.35469,0.00017,25.90788]
[1777528060500,31.84,75636.65,0.0,0.35469,0.00017,25.90788]
[1777528060634,31.84,75636.65,0.0,0.35469,0.00017,25.90788]
[1777528061642,31.84,75634.48,0.0,0.35433,0.00017,25.89779]
[1777528062264,31.84,75634.48,0.0,0.35433,0.00017,25.89779]
[1777528062649,31.84,75633.72,0.0,0.35421,0.00017,25.89427]
[1777528064381,31.84,75634.26,0.0,0.3543,0.00017,25.89687]
[1777528064663,31.84,75634.63,0.0,0.35436,0.00017,25.89867]
[1777528068937,31.84,75632.93,0.0,0.35409,0.00017,25.8909]
[1777528068953,31.84,75632.93,0.0,0.35409,0.00017,25.8909]
[1777528069257,31.84,75632.93,0.0,0.35409,0.00017,25.8909]
[1777528069267,31.84,75632.93,0.0,0.35409,0.00017,25.8909]
[1777528069728,31.84,75625.6,0.0,0.35286,0.00017,25.85631]
[1777528071290,31.84,75623.98,0.0,0.35259,0.00017,25.84871]
[1777528071299,31.84,75623.98,0.0,0.35259,0.00017,25.84871]
[1777528073310,31.85,75625.49,0.0,0.35285,0.00017,25.85606]
[1777528073316,31.85,75625.49,0.0,0.35285,0.00017,25.85606]
[1777528078340,31.85,75630.18,0.0,0.35366,0.00017,25.8787]
[1777528081013,31.85,75630.35,0.0,0.35369,0.00017,25.87973]
[1777528081045,31.85,75630.35,0.0,0.35369,0.00017,25.87973]
[1777528081606,31.85,75629.04,0.0,0.35348,0.00017,25.87361]
[1777528083493,31.85,75636.99,0.0,0.35481,0.00017,25.91119]
[1777528086223,31.85,75632.99,0.0,0.35415,0.00017,25.8925]
[1777528087472,31.85,75632.8,0.0,0.35412,0.00017,25.89168]
[1777528091528,31.86,75632.03,0.0,0.354,0.00017,25.88832]
[1777528091539,31.86,75632.03,0.0,0.354,0.00017,25.88832]
[1777528096890,31.86,75630.73,0.0,0.3538,0.00017,25.88259]
[1777528098565,31.86,75630.73,0.0,0.3538,0.00017,25.88259]
[1777528098628,31.86,75630.73,0.0,0.3538,0.00017,25.88259]
[1777528098660,31.86,75630.73,0.0,0.3538,0.00017,25.88259]
[1777528098625,31.86,75630.84,0.0,0.35382,0.00017,25.88324]
[1777528099620,31.86,75630.84,0.0,0.35382,0.00017,25.88324]
[1777528099654,31.86,75628.92,0.0,0.3535,0.00017,25.87423]
[1777528104946,31.86,75627.13,0.0,0.35322,0.00017,25.86614]
[1777528110155,31.87,75626.29,0.0,0.35309,0.00017,25.86248]
[1777528113774,31.87,75626.01,0.0,0.35304,0.00017,25.85814]
[1777528115796,31.87,75626.55,0.0,0.35314,0.00017,25.86095]
[1777528116023,31.87,75626.55,0.0,0.35314,0.00017,25.86095]
[1777528121059,31.87,75626.7,0.0,0.35318,0.00017,25.86209]
[1777528126094,31.88,75626.75,0.0,0.3532,0.00017,25.86275]
[1777528127942,31.88,75627.32,0.0,0.3533,0.00017,25.86562]
[1777528133143,31.88,75629.23,0.0,0.35364,0.00017,25.87506]
[1777528138509,31.89,75627.82,0.0,0.35342,0.00017,25.86874]
[1777528140085,31.89,75628.66,0.0,0.35356,0.00017,25.87287]
[1777528143554,31.89,75628.85,0.0,0.35361,0.00017,25.87402]
[1777528143668,31.89,75629.6,0.0,0.35374,0.00017,25.87773]
[1777528144751,31.89,75629.6,0.0,0.35374,0.00017,25.87773]
[1777528145228,31.89,75629.6,0.0,0.35374,0.00017,25.87773]
[1777528145268,31.89,75629.6,0.0,0.35374,0.00017,25.87773]
[1777528145413,31.89,75629.6,0.0,0.35374,0.00017,25.87773]
[1777528145600,31.89,75640.68,0.0,0.3556,0.00017,25.92986]
[1777528146180,31.89,75640.68,0.0,0.3556,0.00017,25.92986]
[1777528147831,31.89,75651.89,0.0,0.35749,0.00017,25.98197]
[1777528148256,31.89,75651.89,0.0,0.35749,0.00017,25.98197]
[1777528150214,31.89,75654.47,0.0,0.35792,0.00017,25.99388]
[1777528151280,31.89,75653.63,0.0,0.35778,0.00017,25.99001]
[1777528151731,31.89,75655.2,0.0,0.35804,0.00017,25.99724]
[1777528152244,31.89,75655.2,0.0,0.35804,0.00017,25.99724]
[1777528152259,31.89,75655.2,0.0,0.35804,0.00017,25.99724]
[1777528152275,31.89,75655.2,0.0,0.35804,0.00017,25.99724]
[1777528153001,31.89,75657.22,0.0,0.35838,0.00017,26.00652]
[1777528153364,31.89,75656.45,0.0,0.35825,0.00017,26.00297]
[1777528154535,31.89,75656.45,0.0,0.35825,0.00017,26.00297]
[1777528158782,31.89,75648.84,0.0,0.35697,0.00017,25.96788]
[1777528165635,31.89,75646.59,0.0,0.3566,0.00017,25.9575]
[1777528165781,31.89,75644.92,0.0,0.35632,0.00017,25.94976]
[1777528165790,31.89,75644.92,0.0,0.35632,0.00017,25.94976]
[1777528165794,31.89,75644.92,0.0,0.35632,0.00017,25.94976]
[1777528165803,31.89,75644.92,0.0,0.35632,0.00017,25.94976]
[1777528166374,31.89,75644.92,0.0,0.35632,0.00017,25.94977]
[1777528171409,31.89,75638.21,0.0,0.35518,0.00017,25.9153]
[1777528176444,31.9,75637.72,0.0,0.35511,0.00017,25.91318]
[1777528181478,31.9,75636.07,0.0,0.35484,0.00017,25.90563]
[1777528186181,31.9,75635.48,0.0,0.35474,0.00017,25.90301]
[1777528186646,31.9,75635.48,0.0,0.35474,0.00017,25.90301]
[1777528186697,31.9,75635.48,0.0,0.35474,0.00017,25.90301]
[1777528186747,31.9,75634.35,0.0,0.35456,0.00017,25.89775]
[1777528187554,31.9,75634.35,0.0,0.35456,0.00017,25.89775]
[1777528187567,31.9,75634.35,0.0,0.35456,0.00017,25.89775]
[1777528189122,31.9,75629.44,0.0,0.35374,0.00017,25.87474]
[1777528189164,31.9,75629.44,0.0,0.35374,0.00017,25.87474]
[1777528190679,31.9,75626.44,0.0,0.35324,0.00017,25.86064]
[1777528190695,31.9,75626.44,0.0,0.35324,0.00017,25.86064]
[1777528190780,31.9,75626.44,0.0,0.35324,0.00017,25.86071]
[1777528196585,31.9,75626.03,0.0,0.35317,0.00017,25.85886]
[1777528201618,31.9,75626.39,0.0,0.35322,0.00017,25.86005]
[1777528204847,31.9,75625.94,0.0,0.35314,0.00017,25.85781]
[1777528204862,31.9,75625.94,0.0,0.35314,0.00017,25.85781]
[1777528204878,31.9,75625.94,0.0,0.35314,0.00017,25.85781]
[1777528205647,31.9,75625.31,0.0,0.35303,0.00017,25.85473]
[1777528210683,31.89,75620.8,0.0,0.35226,0.00017,25.83295]
[1777528215718,31.89,75622.46,0.0,0.35252,0.00017,25.84047]
[1777528216626,31.89,75622.46,0.0,0.35252,0.00017,25.84047]
[1777528217851,31.89,75632.98,0.0,0.35428,0.00017,25.8902]
[1777528222864,31.89,75635.32,0.0,0.35469,0.00017,25.90152]
[1777528223054,31.89,75635.32,0.0,0.35469,0.00017,25.90152]
[1777528223064,31.89,75635.32,0.0,0.35469,0.00017,25.90152]
[1777528225053,31.89,75636.18,0.0,0.35484,0.00017,25.90567]
[1777528225802,31.89,75636.18,0.0,0.35484,0.00017,25.90573]
[1777528227097,31.89,75638.13,0.0,0.35517,0.00017,25.91491]
[1777528227106,31.89,75638.13,0.0,0.35517,0.00017,25.91491]
[1777528227137,31.89,75638.13,0.0,0.35517,0.00017,25.91491]
[1777528227818,31.89,75638.13,0.0,0.35517,0.00017,25.91496]
[1777528232852,31.9,75636.66,0.0,0.35492,0.00017,25.90499]
[1777528234403,31.9,75636.66,0.0,0.35492,0.00017,25.90499]
[1777528235220,31.9,75637.25,0.0,0.35502,0.00017,25.90786]
[1777528235575,31.9,75637.25,0.0,0.35502,0.00017,25.90786]
[1777528235796,31.9,75643.75,0.0,0.35611,0.00017,25.93823]
[1777528237086,31.9,75646.92,0.0,0.35665,0.00017,25.95298]
[1777528237219,31.9,75646.92,0.0,0.35665,0.00017,25.95298]
[1777528237233,31.9,75646.92,0.0,0.35665,0.00017,25.95298]
[1777528237752,31.9,75647.15,0.0,0.35668,0.00017,25.95406]
[1777528241603,31.9,75646.54,0.0,0.35658,0.00017,25.95127]
[1777528241851,31.9,75645.3,0.0,0.35638,0.00017,25.94556]
[1777528246856,31.9,75641.3,0.0,0.35571,0.00017,25.92709]
[1777528251879,31.9,75641.59,0.0,0.35577,0.00017,25.92861]
[1777528256903,31.9,75643.42,0.0,0.35608,0.00017,25.93729]
[1777528257439,31.9,75643.42,0.0,0.35608,0.00017,25.93729]
[1777528260429,31.9,75643.31,0.0,0.35606,0.00017,25.93684]
[1777528260444,31.9,75643.31,0.0,0.35606,0.00017,25.93684]
[1777528260584,31.9,75643.31,0.0,0.35606,0.00017,25.93684]
[1777528260612,31.9,75643.31,0.0,0.35606,0.00017,25.93684]
[1777528261503,31.9,75641.71,0.0,0.3558,0.00017,25.92945]
[1777528261516,31.9,75636.77,0.0,0.35497,0.00017,25.90641]
[1777528265540,31.91,75634.51,0.0,0.3546,0.00017,25.89598]
[1777528265545,31.91,75634.51,0.0,0.3546,0.00017,25.89598]
[1777528265803,31.91,75634.53,0.0,0.3546,0.00017,25.89613]
[1777528267560,31.91,75634.47,0.0,0.3546,0.00017,25.8959]
[1777528267577,31.91,75634.47,0.0,0.3546,0.00017,25.8959]
[1777528269594,31.91,75634.5,0.0,0.3546,0.00017,25.89614]
[1777528269603,31.91,75634.5,0.0,0.3546,0.00017,25.89614]
[1777528269798,31.91,75634.01,0.0,0.35452,0.00017,25.89389]
[1777528271614,31.91,75634.05,0.0,0.35453,0.00017,25.89413]
[1777528271619,31.91,75634.05,0.0,0.35453,0.00017,25.89413]
[1777528271816,31.91,75633.69,0.0,0.35447,0.00017,25.8925]
[1777528276828,31.91,75633.7,0.0,0.35448,0.00017,25.89274]
[1777528277683,31.91,75633.53,0.0,0.35446,0.00017,25.892]
[1777528277694,31.91,75633.53,0.0,0.35446,0.00017,25.892]
[1777528279704,31.91,75632.97,0.0,0.35437,0.00017,25.88947]
[1777528279717,31.91,75632.97,0.0,0.35437,0.00017,25.88947]
[1777528281725,31.91,75632.97,0.0,0.35437,0.00017,25.88957]
[1777528281734,31.91,75632.97,0.0,0.35437,0.00017,25.88957]
[1777528283753,31.91,75632.53,0.0,0.3543,0.00017,25.88761]
[1777528283763,31.91,75632.53,0.0,0.3543,0.00017,25.88761]
[1777528285782,31.91,75632.55,0.0,0.35431,0.00017,25.88781]
[1777528285791,31.91,75632.55,0.0,0.35431,0.00017,25.88781]
[1777528287799,31.91,75635.29,0.0,0.35477,0.00017,25.90077]
[1777528287883,31.92,75635.46,0.0,0.3548,0.00017,25.90161]
[1777528290757,31.92,75635.37,0.0,0.35479,0.00017,25.90123]
[1777528291853,31.92,75637.16,0.0,0.35509,0.00017,25.9097]
[1777528293330,31.92,75638.77,0.0,0.35535,0.00017,25.91395]
[1777528293629,31.92,75638.77,0.0,0.35535,0.00017,25.91395]
[1777528293679,31.92,75639.53,0.0,0.35548,0.00017,25.91753]
[1777528294027,31.92,75639.53,0.0,0.35548,0.00017,25.91753]
[1777528294784,31.92,75639.53,0.0,0.35548,0.00017,25.91753]
[1777528300325,31.92,75642.74,0.0,0.35602,0.00017,25.93263]
[1777528305211,31.92,75641.68,0.0,0.35585,0.00017,25.9278]
[1777528305363,31.92,75641.61,0.0,0.35584,0.00017,25.92751]
[1777528307650,31.92,75641.48,0.0,0.35582,0.00017,25.92694]
[1777528307710,31.92,75641.31,0.0,0.35579,0.00017,25.92621]
[1777528311402,31.92,75642.41,0.0,0.35598,0.00017,25.93141]
[1777528311878,31.92,75643.97,0.0,0.35624,0.00017,25.93873]
[1777528312595,31.92,75643.97,0.0,0.35624,0.00017,25.93873]
[1777528312922,31.92,75648.35,0.0,0.35698,0.00017,25.95907]
[1777528313363,31.92,75648.35,0.0,0.35698,0.00017,25.95907]
[1777528313844,31.92,75649.45,0.0,0.35716,0.00017,25.96417]
[1777528314884,31.92,75649.45,0.0,0.35716,0.00017,25.96417]
[1777528315053,31.92,75651.31,0.0,0.35748,0.00017,25.97277]
[1777528315209,31.92,75651.31,0.0,0.35748,0.00017,25.97277]
[1777528316172,31.92,75653.05,0.0,0.35777,0.00017,25.98079]
[1777528322482,31.92,75661.18,0.0,0.35913,0.00017,26.01796]
[1777528326446,31.92,75660.54,0.0,0.35902,0.00017,26.01497]
[1777528326634,31.92,75660.54,0.0,0.35902,0.00017,26.01497]
[1777528326885,31.92,75672.67,0.0,0.36106,0.00017,26.07007]
[1777528327405,31.92,75672.67,0.0,0.36106,0.00017,26.07007]
[1777528327762,31.92,75672.67,0.0,0.36106,0.00017,26.07007]
[1777528327817,31.92,75672.67,0.0,0.36106,0.00017,26.07007]
[1777528327881,31.92,75688.65,0.0,0.36376,0.00017,26.1416]
[1777528328522,31.92,75688.65,0.0,0.36375,0.00017,26.1415]
[1777528330062,31.92,75686.0,0.0,0.3633,0.00017,26.12961]
[1777528330082,31.92,75686.0,0.0,0.3633,0.00017,26.12961]
[1777528330382,31.92,75686.0,0.0,0.3633,0.00017,26.12961]
[1777528330536,31.92,75686.0,0.0,0.3633,0.00017,26.12961]
[1777528331289,31.92,75686.0,0.0,0.3633,0.00017,26.12961]
[1777528331543,31.92,75686.79,0.0,0.36343,0.00017,26.1331]
[1777528333219,31.92,75687.39,0.0,0.36354,0.00017,26.13583]
[1777528333233,31.92,75687.39,0.0,0.36354,0.00017,26.13583]
[1777528333259,31.92,75687.39,0.0,0.36354,0.00017,26.13583]
[1777528333669,31.92,75681.26,0.0,0.3625,0.00017,26.10837]
[1777528334393,31.92,75681.26,0.0,0.3625,0.00017,26.10837]
[1777528334411,31.92,75681.26,0.0,0.3625,0.00017,26.10837]
[1777528334431,31.92,75681.26,0.0,0.3625,0.00017,26.10837]
[1777528334740,31.92,75678.29,0.0,0.36199,0.00017,26.09497]
[1777528335350,31.92,75678.29,0.0,0.36199,0.00017,26.09497]
[1777528335382,31.92,75678.29,0.0,0.36199,0.00017,26.09497]
[1777528335573,31.92,75678.29,0.0,0.36199,0.00017,26.0949]
[1777528336386,31.92,75678.29,0.0,0.36199,0.00017,26.0949]
[1777528336416,31.92,75678.29,0.0,0.36199,0.00017,26.0949]
[1777528336428,31.92,75678.29,0.0,0.36199,0.00017,26.0949]
[1777528336793,31.92,75678.29,0.0,0.36199,0.00017,26.0949]
[1777528336805,31.92,75678.29,0.0,0.36199,0.00017,26.0949]
[1777528338402,31.91,75680.98,0.0,0.36244,0.00017,26.10682]
[1777528338595,31.91,75682.16,0.0,0.36263,0.00017,26.11202]
[1777528339260,31.91,75682.16,0.0,0.36263,0.00017,26.11202]
[1777528339704,31.91,75685.53,0.0,0.3632,0.00017,26.127]
[1777528344887,31.91,75688.1,0.0,0.36363,0.00017,26.13843]
[1777528350586,31.91,75688.64,0.0,0.36372,0.00017,26.14079]
[1777528354519,31.91,75687.59,0.0,0.36353,0.00017,26.13278]
[1777528354597,31.91,75687.59,0.0,0.36353,0.00017,26.13278]
[1777528354706,31.91,75689.01,0.0,0.36377,0.00017,26.13909]
[1777528355330,31.91,75689.01,0.0,0.36377,0.00017,26.13909]
[1777528355459,31.91,75689.01,0.0,0.36377,0.00017,26.13909]
[1777528355485,31.91,75689.01,0.0,0.36377,0.00017,26.13909]
[1777528355713,31.91,75688.38,0.0,0.36366,0.00017,26.13628]
[1777528356146,31.91,75688.38,0.0,0.36366,0.00017,26.13628]
[1777528356168,31.91,75688.38,0.0,0.36366,0.00017,26.13628]
[1777528361768,31.91,75688.6,0.0,0.3637,0.00017,26.13722]
[1777528361806,31.91,75688.6,0.0,0.3637,0.00017,26.13722]
[1777528362681,31.91,75689.11,0.0,0.36378,0.00017,26.13948]
[1777528362770,31.91,75686.09,0.0,0.36327,0.00017,26.12603]
[1777528363242,31.91,75686.09,0.0,0.36327,0.00017,26.12603]
[1777528363770,31.91,75686.09,0.0,0.36327,0.00017,26.12603]
[1777528365524,31.91,75680.59,0.0,0.36234,0.00017,26.10136]
[1777528365539,31.91,75680.59,0.0,0.36234,0.00017,26.10136]
[1777528366722,31.91,75680.59,0.0,0.36234,0.00017,26.10129]
[1777528366727,31.91,75680.59,0.0,0.36234,0.00017,26.10129]
[1777528366792,31.91,75679.73,0.0,0.36219,0.00017,26.09736]
[1777528371828,31.91,75677.09,0.0,0.36173,0.00017,26.08524]
[1777528372750,31.91,75677.09,0.0,0.36173,0.00017,26.08524]
[1777528372971,31.91,75676.83,0.0,0.36169,0.00017,26.08405]
[1777528374826,31.91,75674.96,0.0,0.36137,0.00017,26.07555]
[1777528379884,31.9,75676.36,0.0,0.36159,0.00017,26.08143]
[1777528384920,31.9,75673.61,0.0,0.36111,0.00017,26.06867]
[1777528389955,31.9,75671.02,0.0,0.36066,0.00017,26.05664]
[1777528391550,31.9,75670.81,0.0,0.36062,0.00017,26.05563]
[1777528391559,31.9,75670.81,0.0,0.36062,0.00017,26.05563]
[1777528392191,31.9,75671.09,0.0,0.36067,0.00017,26.05683]
[1777528393024,31.89,75674.21,0.0,0.36119,0.00017,26.07088]
[1777528398784,31.89,75673.81,0.0,0.36111,0.00017,26.06878]
[1777528398797,31.89,75673.81,0.0,0.36111,0.00017,26.06878]
[1777528398845,31.89,75672.54,0.0,0.36089,0.00017,26.0629]
[1777528400107,31.89,75665.17,0.0,0.35965,0.00017,26.02937]
[1777528405794,31.89,75664.49,0.0,0.35953,0.00017,26.02605]
[1777528411143,31.89,75662.72,0.0,0.3592,0.00017,26.01442]
[1777528416524,31.89,75662.81,0.0,0.35921,0.00017,26.0147]
[1777528416647,31.89,75662.81,0.0,0.35921,0.00017,26.0147]
[1777528416682,31.89,75662.81,0.0,0.35921,0.00017,26.0147]
[1777528416704,31.89,75662.81,0.0,0.35921,0.00017,26.0147]
[1777528416849,31.89,75661.82,0.0,0.35904,0.00017,26.01014]
[1777528419775,31.89,75652.68,0.0,0.35751,0.00017,25.96812]
[1777528424786,31.89,75652.7,0.0,0.35751,0.00017,25.96822]
[1777528430491,31.89,75649.94,0.0,0.35704,0.00017,25.95544]
[1777528431450,31.89,75649.24,0.0,0.35693,0.00017,25.95219]
[1777528432020,31.89,75648.8,0.0,0.35685,0.00017,25.95014]
[1777528433050,31.89,75648.46,0.0,0.35679,0.00017,25.94856]
[1777528433478,31.89,75648.46,0.0,0.35679,0.00017,25.94856]
[1777528433482,31.89,75648.46,0.0,0.35679,0.00017,25.94856]
[1777528433492,31.89,75648.46,0.0,0.35679,0.00017,25.94856]
[1777528433928,31.89,75646.2,0.0,0.35641,0.00017,25.93806]
[1777528435504,31.89,75645.91,0.0,0.35637,0.00017,25.93671]
[1777528435515,31.89,75645.91,0.0,0.35637,0.00017,25.93671]
[1777528437533,31.89,75645.69,0.0,0.35633,0.00017,25.93569]
[1777528437549,31.89,75645.69,0.0,0.35633,0.00017,25.93569]
[1777528439547,31.89,75645.38,0.0,0.35628,0.00017,25.93425]
[1777528439560,31.89,75645.38,0.0,0.35628,0.00017,25.93425]
[1777528439589,31.89,75645.38,0.0,0.35628,0.00017,25.93425]
[1777528439624,31.89,75645.15,0.0,0.35624,0.00017,25.93318]
[1777528444704,31.89,75645.0,0.0,0.35621,0.00017,25.93249]
[1777528446209,31.89,75644.53,0.0,0.35613,0.00017,25.9303]
[1777528447043,31.89,75644.53,0.0,0.35613,0.00017,25.9303]
[1777528446389,31.89,75644.53,0.0,0.35613,0.00017,25.9303]
[1777528447081,31.89,75644.53,0.0,0.35613,0.00017,25.9303]
[1777528447655,31.89,75644.53,0.0,0.35613,0.00017,25.9303]
[1777528447739,31.89,75638.73,0.0,0.35516,0.00017,25.90325]
[1777528452779,31.89,75640.38,0.0,0.35544,0.00017,25.91107]
[1777528458472,31.89,75640.78,0.0,0.35551,0.00017,25.91302]
[1777528463509,31.89,75648.63,0.0,0.35683,0.00017,25.94962]
[1777528465213,31.89,75650.73,0.0,0.35719,0.00017,25.95932]
[1777528465608,31.89,75650.73,0.0,0.35719,0.00017,25.95932]
[1777528465855,31.89,75650.73,0.0,0.35719,0.00017,25.95932]
[1777528465915,31.89,75651.05,0.0,0.35724,0.00017,25.96079]
[1777528471563,31.89,75651.48,0.0,0.35729,0.00017,25.9594]
[1777528473934,31.89,75651.68,0.0,0.35733,0.00017,25.96032]
[1777528473973,31.89,75651.68,0.0,0.35733,0.00017,25.96032]
[1777528476002,31.89,75650.28,0.0,0.35709,0.00017,25.95384]
[1777528476056,31.89,75646.74,0.0,0.3565,0.00017,25.93744]
[1777528480018,31.89,75646.58,0.0,0.35647,0.00017,25.93673]
[1777528484448,31.89,75644.73,0.0,0.35616,0.00017,25.9282]
[1777528484455,31.89,75644.73,0.0,0.35616,0.00017,25.9282]
[1777528485368,31.89,75641.58,0.0,0.35564,0.00017,25.91356]
[1777528485400,31.89,75641.58,0.0,0.35564,0.00017,25.91356]
[1777528486095,31.89,75641.58,0.0,0.35564,0.00017,25.91356]
[1777528486102,31.89,75638.58,0.0,0.35513,0.00017,25.89957]
[1777528486148,31.89,75638.58,0.0,0.35513,0.00017,25.89957]
[1777528487009,31.89,75638.2,0.0,0.35507,0.00017,25.89783]
[1777528488115,31.89,75637.67,0.0,0.35498,0.00017,25.89538]
[1777528489109,31.89,75637.37,0.0,0.35493,0.00017,25.894]
[1777528489120,31.89,75637.37,0.0,0.35493,0.00017,25.894]
[1777528494130,31.89,75632.0,0.0,0.35404,0.00017,25.86893]
[1777528494186,31.89,75632.0,0.0,0.35404,0.00017,25.86893]
[1777528494190,31.89,75632.0,0.0,0.35404,0.00017,25.86893]
[1777528494218,31.89,75632.0,0.0,0.35404,0.00017,25.86893]
[1777528494724,31.89,75632.0,0.0,0.35404,0.00017,25.86897]
[1777528498192,31.89,75631.99,0.0,0.35404,0.00017,25.86905]
[1777528498217,31.89,75631.99,0.0,0.35404,0.00017,25.86905]
[1777528498244,31.89,75631.99,0.0,0.35404,0.00017,25.86905]
[1777528498753,31.89,75631.99,0.0,0.35404,0.00017,25.8691]
[1777528501972,31.89,75621.04,0.0,0.35222,0.00017,25.81749]
[1777528502346,31.89,75621.04,0.0,0.35222,0.00017,25.81749]
[1777528502780,31.89,75621.04,0.0,0.35221,0.00017,25.81739]
[1777528503215,31.89,75621.04,0.0,0.35221,0.00017,25.81739]
[1777528503237,31.89,75621.04,0.0,0.35221,0.00017,25.81739]
[1777528503416,31.89,75621.04,0.0,0.35221,0.00017,25.81739]
[1777528503430,31.89,75621.04,0.0,0.35221,0.00017,25.81739]
[1777528503662,31.89,75621.04,0.0,0.35221,0.00017,25.81739]
[1777528503907,31.89,75616.48,0.0,0.35145,0.00017,25.79556]
[1777528504630,31.89,75616.48,0.0,0.35145,0.00017,25.79556]
[1777528504660,31.89,75616.48,0.0,0.35145,0.00017,25.79556]
[1777528506341,31.89,75612.44,0.0,0.35077,0.00017,25.77608]
[1777528507000,31.89,75613.04,0.0,0.35087,0.00017,25.7789]
[1777528507194,31.89,75613.04,0.0,0.35087,0.00017,25.7789]
[1777528507715,31.89,75613.04,0.0,0.35087,0.00017,25.7789]
[1777528513084,31.89,75615.05,0.0,0.35119,0.00017,25.78818]
[1777528516076,31.89,75618.22,0.0,0.35171,0.00017,25.80311]
[1777528518095,31.89,75617.14,0.0,0.35152,0.00017,25.7978]
[1777528522525,31.88,75615.79,0.0,0.35129,0.00017,25.79102]
[1777528522536,31.88,75615.79,0.0,0.35129,0.00017,25.79102]
[1777528522926,31.88,75615.79,0.0,0.35129,0.00017,25.79102]
[1777528522932,31.88,75615.79,0.0,0.35129,0.00017,25.79102]
[1777528522972,31.88,75614.12,0.0,0.351,0.00017,25.78297]
[1777528529031,31.88,75616.03,0.0,0.35131,0.00017,25.79186]
[1777528529042,31.88,75616.03,0.0,0.35131,0.00017,25.79186]
[1777528529077,31.88,75615.55,0.0,0.35123,0.00017,25.78952]
[1777528534870,31.88,75612.64,0.0,0.35072,0.00017,25.77203]
[1777528536049,31.88,75610.65,0.0,0.35039,0.00017,25.76238]
[1777528538090,31.88,75608.85,0.0,0.35008,0.00017,25.75363]
[1777528538227,31.88,75604.68,0.0,0.34938,0.00017,25.73348]
[1777528539044,31.88,75604.36,0.0,0.34933,0.00017,25.73191]
[1777528544079,31.88,75602.24,0.0,0.34897,0.00017,25.72149]
[1777528549130,31.87,75598.26,0.0,0.3483,0.00017,25.70202]
[1777528549453,31.87,75598.26,0.0,0.3483,0.00017,25.70202]
[1777528549791,31.87,75598.26,0.0,0.3483,0.00017,25.70202]
[1777528549812,31.87,75598.26,0.0,0.3483,0.00017,25.70202]
[1777528550529,31.87,75594.13,0.0,0.34761,0.00017,25.68189]
[1777528550546,31.87,75594.13,0.0,0.34761,0.00017,25.68189]
[1777528550854,31.87,75594.13,0.0,0.34761,0.00017,25.68189]
[1777528551128,31.87,75591.62,0.0,0.34719,0.00017,25.66963]
[1777528554886,31.87,75589.94,0.0,0.34691,0.00017,25.6614]
[1777528554894,31.87,75589.94,0.0,0.34691,0.00017,25.6614]
[1777528555156,31.87,75590.56,0.0,0.34701,0.00017,25.66443]
[1777528556652,31.87,75589.87,0.0,0.3469,0.00017,25.66105]
[1777528557173,31.87,75591.09,0.0,0.3471,0.00017,25.66701]
[1777528562205,31.87,75597.2,0.0,0.34812,0.00017,25.69671]
[1777528567292,31.87,75595.36,0.0,0.34781,0.00017,25.68762]
[1777528572501,31.87,75593.06,0.0,0.34742,0.00017,25.67631]
[1777528577149,31.87,75589.83,0.0,0.34688,0.00017,25.66044]
[1777528577161,31.87,75589.83,0.0,0.34688,0.00017,25.66044]
[1777528577189,31.87,75586.94,0.0,0.3464,0.00017,25.64624]
[1777528583879,31.87,75584.26,0.0,0.34595,0.00017,25.63305]
[1777528589400,31.87,75583.84,0.0,0.34588,0.00017,25.63098]
[1777528591836,31.87,75583.99,0.0,0.3459,0.00017,25.63171]
[1777528594117,31.87,75583.71,0.0,0.34584,0.00017,25.62696]
[1777528594756,31.87,75583.74,0.0,0.34584,0.00017,25.6271]
[1777528600561,31.87,75584.41,0.0,0.34595,0.00017,25.63036]
[1777528604215,31.87,75584.32,0.0,0.34594,0.00017,25.62989]
[1777528605023,31.87,75586.91,0.0,0.34637,0.00017,25.64263]
[1777528605144,31.87,75591.47,0.0,0.34713,0.00017,25.66496]
[1777528605465,31.87,75591.47,0.0,0.34713,0.00017,25.66496]
[1777528605534,31.87,75591.47,0.0,0.34713,0.00017,25.66496]
[1777528606096,31.87,75591.47,0.0,0.34713,0.00017,25.66496]
[1777528606183,31.87,75597.28,0.0,0.3481,0.00017,25.69328]
[1777528608021,31.87,75600.81,0.0,0.34868,0.00017,25.71039]
[1777528610731,31.87,75603.06,0.0,0.34905,0.00017,25.72118]
[1777528611397,31.87,75603.52,0.0,0.34913,0.00017,25.7233]
[1777528611416,31.87,75603.52,0.0,0.34913,0.00017,25.7233]
[1777528611429,31.87,75603.52,0.0,0.34913,0.00017,25.7233]
[1777528611433,31.87,75603.52,0.0,0.34913,0.00017,25.7233]
[1777528611550,31.87,75603.52,0.0,0.34913,0.00017,25.7233]
[1777528611559,31.87,75603.52,0.0,0.34913,0.00017,25.7233]
[1777528611927,31.87,75603.52,0.0,0.34913,0.00017,25.7233]
[1777528612111,31.87,75603.52,0.0,0.34913,0.00017,25.7233]
[1777528612172,31.87,75607.43,0.0,0.34978,0.00017,25.74215]
[1777528612581,31.87,75607.43,0.0,0.34978,0.00017,25.74215]
[1777528613585,31.87,75609.13,0.0,0.35006,0.00017,25.75035]
[1777528619619,31.86,75612.51,0.0,0.35061,0.00017,25.76615]
[1777528623567,31.86,75614.74,0.0,0.35098,0.00017,25.77668]
[1777528623579,31.86,75614.74,0.0,0.35098,0.00017,25.77668]
[1777528623621,31.86,75614.74,0.0,0.35098,0.00017,25.77668]
[1777528623708,31.86,75614.74,0.0,0.35098,0.00017,25.77668]
[1777528623721,31.86,75614.74,0.0,0.35098,0.00017,25.77668]
[1777528623803,31.86,75610.52,0.0,0.35027,0.00017,25.75629]
[1777528629990,31.86,75603.59,0.0,0.3491,0.00017,25.72269]
[1777528632163,31.86,75602.05,0.0,0.34884,0.00017,25.71517]
[1777528637745,31.86,75599.21,0.0,0.34836,0.00017,25.70123]
[1777528638657,31.86,75599.21,0.0,0.34836,0.00017,25.70123]
[1777528638666,31.86,75599.21,0.0,0.34836,0.00017,25.70123]
[1777528638678,31.86,75599.21,0.0,0.34836,0.00017,25.70123]
[1777528638752,31.86,75599.46,0.0,0.34841,0.00017,25.70244]
[1777528640793,31.86,75599.67,0.0,0.34844,0.00017,25.70345]
[1777528640806,31.86,75598.85,0.0,0.3483,0.00017,25.69945]
[1777528646808,31.86,75601.98,0.0,0.34883,0.00017,25.71463]
[1777528649730,31.86,75602.76,0.0,0.34896,0.00017,25.7184]
[1777528651136,31.86,75602.67,0.0,0.34894,0.00017,25.71796]
[1777528653177,31.86,75601.37,0.0,0.34871,0.00017,25.70829]
[1777528655435,31.86,75600.44,0.0,0.34855,0.00017,25.70379]
[1777528656216,31.86,75600.44,0.0,0.34855,0.00017,25.70379]
[1777528661226,31.86,75601.41,0.0,0.34871,0.00017,25.70853]
[1777528662156,31.86,75601.86,0.0,0.34879,0.00017,25.71072]
[1777528662172,31.86,75601.86,0.0,0.34879,0.00017,25.71072]
[1777528662218,31.86,75601.86,0.0,0.34879,0.00017,25.71072]
[1777528662248,31.86,75601.86,0.0,0.34879,0.00017,25.71072]
[1777528662201,31.86,75596.67,0.0,0.34792,0.00017,25.68547]
[1777528664184,31.86,75596.67,0.0,0.34792,0.00017,25.68549]
[1777528664280,31.86,75588.48,0.0,0.34656,0.00017,25.64543]
[1777528668233,31.86,75585.09,0.0,0.34599,0.00017,25.6287]
[1777528668579,31.86,75579.4,0.0,0.34504,0.00017,25.60046]
[1777528668603,31.86,75579.4,0.0,0.34504,0.00017,25.60046]
[1777528668612,31.86,75579.4,0.0,0.34504,0.00017,25.60046]
[1777528668618,31.86,75579.4,0.0,0.34504,0.00017,25.60046]
[1777528669257,31.86,75573.18,0.0,0.344,0.00017,25.56946]
[1777528670239,31.86,75573.18,0.0,0.344,0.00017,25.56946]
[1777528670977,31.85,75571.76,0.0,0.34375,0.00017,25.56217]
[1777528676043,31.85,75571.99,0.0,0.34378,0.00017,25.56308]
[1777528681375,31.85,75570.13,0.0,0.34345,0.00017,25.55323]
[1777528687089,31.85,75568.02,0.0,0.34309,0.00017,25.54218]
[1777528692124,31.84,75566.84,0.0,0.34288,0.00017,25.5359]
[1777528697158,31.84,75566.45,0.0,0.3428,0.00017,25.5336]
[1777528702194,31.84,75564.1,0.0,0.3424,0.00017,25.52151]
[1777528704625,31.84,75563.81,0.0,0.34235,0.00017,25.51995]
[1777528705288,31.84,75563.8,0.0,0.34234,0.00017,25.51985]
[1777528706643,31.84,75563.8,0.0,0.34234,0.00017,25.5198]
[1777528711655,31.83,75565.26,0.0,0.34256,0.00017,25.52348]
[1777528714737,31.83,75565.0,0.0,0.34251,0.00017,25.52202]
[1777528715286,31.83,75565.0,0.0,0.34251,0.00017,25.52197]
[1777528720321,31.83,75564.05,0.0,0.34234,0.00017,25.51697]
[1777528725356,31.83,75566.63,0.0,0.34276,0.00017,25.52967]
[1777528730998,31.83,75566.25,0.0,0.34269,0.00017,25.52757]
[1777528732121,31.83,75565.08,0.0,0.34249,0.00017,25.52161]
[1777528732155,31.83,75565.08,0.0,0.34249,0.00017,25.52161]
[1777528732964,31.83,75562.99,0.0,0.34214,0.00017,25.51107]
[1777528732969,31.83,75562.99,0.0,0.34214,0.00017,25.51107]
[1777528733057,31.83,75557.6,0.0,0.34125,0.00017,25.48387]
[1777528738138,31.83,75565.41,0.0,0.34254,0.00017,25.52306]
[1777528740561,31.83,75569.25,0.0,0.34318,0.00017,25.54224]
[1777528740788,31.83,75569.25,0.0,0.34318,0.00017,25.54224]
[1777528741044,31.83,75569.25,0.0,0.34318,0.00017,25.54224]
[1777528741377,31.83,75569.76,0.0,0.34326,0.00017,25.54467]
[1777528743117,31.82,75572.4,0.0,0.34369,0.00017,25.55778]
[1777528743295,31.82,75572.4,0.0,0.34369,0.00017,25.55778]
[1777528743502,31.82,75573.87,0.0,0.34393,0.00017,25.56503]
[1777528743883,31.82,75573.87,0.0,0.34393,0.00017,25.56503]
[1777528743984,31.82,75566.91,0.0,0.34277,0.00017,25.53015]
[1777528744764,31.82,75566.91,0.0,0.34277,0.00017,25.53015]
[1777528745176,31.82,75566.91,0.0,0.34277,0.00017,25.53015]
[1777528745218,31.82,75564.46,0.0,0.34236,0.00017,25.51779]
[1777528747540,31.82,75564.07,0.0,0.3423,0.00017,25.51578]
[1777528748208,31.82,75562.98,0.0,0.34211,0.00017,25.51019]
[1777528753554,31.82,75561.51,0.0,0.34186,0.00017,25.50255]
[1777528756831,31.82,75561.27,0.0,0.34181,0.00017,25.50121]
[1777528756856,31.82,75561.27,0.0,0.34181,0.00017,25.50121]
[1777528757208,31.82,75561.27,0.0,0.34181,0.00017,25.50121]
[1777528757218,31.82,75561.27,0.0,0.34181,0.00017,25.50121]
[1777528757359,31.82,75561.27,0.0,0.34181,0.00017,25.50121]
[1777528757309,31.82,75561.73,0.0,0.34189,0.00017,25.50348]
[1777528762331,31.82,75562.01,0.0,0.34193,0.00017,25.50471]
[1777528766086,31.82,75562.26,0.0,0.34197,0.00017,25.50579]
[1777528766428,31.82,75562.3,0.0,0.34197,0.00017,25.50594]
[1777528766438,31.82,75562.3,0.0,0.34197,0.00017,25.50594]
[1777528767275,31.82,75567.22,0.0,0.34279,0.00017,25.53063]
[1777528769725,31.82,75569.06,0.0,0.34309,0.00017,25.53978]
[1777528775709,31.81,75565.26,0.0,0.34243,0.00017,25.51692]
[1777528780744,31.81,75564.03,0.0,0.34221,0.00017,25.51051]
[1777528785779,31.81,75564.06,0.0,0.34221,0.00017,25.51047]
[1777528787560,31.81,75562.2,0.0,0.3419,0.00017,25.50107]
[1777528787586,31.81,75562.2,0.0,0.3419,0.00017,25.50107]
[1777528787599,31.81,75562.2,0.0,0.3419,0.00017,25.50107]
[1777528787793,31.81,75562.16,0.0,0.34189,0.00017,25.50083]
[1777528792828,31.81,75557.76,0.0,0.34116,0.00017,25.47849]
[1777528797863,31.81,75561.72,0.0,0.34181,0.00017,25.49839]
[1777528802631,31.81,75562.46,0.0,0.34193,0.00017,25.50198]
[1777528802930,31.81,75562.46,0.0,0.34193,0.00017,25.50198]
[1777528802970,31.81,75562.46,0.0,0.34193,0.00017,25.50198]
[1777528802972,31.81,75562.46,0.0,0.34193,0.00017,25.50198]
[1777528802996,31.81,75562.46,0.0,0.34193,0.00017,25.50198]
[1777528803026,31.81,75562.46,0.0,0.34193,0.00017,25.50198]
[1777528803059,31.81,75562.46,0.0,0.34193,0.00017,25.50198]
[1777528803128,31.81,75565.24,0.0,0.34239,0.00017,25.51591]
[1777528805786,31.81,75568.85,0.0,0.34299,0.00017,25.53398]
[1777528809817,31.8,75568.78,0.0,0.34297,0.00017,25.53343]
[1777528813858,31.8,75567.2,0.0,0.3427,0.00017,25.52529]
[1777528815879,31.8,75567.22,0.0,0.3427,0.00017,25.52532]
[1777528819733,31.8,75566.76,0.0,0.34262,0.00017,25.52289]
[1777528819744,31.8,75566.76,0.0,0.34262,0.00017,25.52289]
[1777528820017,31.8,75566.61,0.0,0.34259,0.00017,25.52213]
[1777528825052,31.8,75560.68,0.0,0.3416,0.00017,25.49214]
[1777528830091,31.8,75562.07,0.0,0.34183,0.00017,25.49903]
[1777528835126,31.8,75564.58,0.0,0.34222,0.00017,25.50809]
[1777528840160,31.8,75563.61,0.0,0.34205,0.00017,25.50298]
[1777528845195,31.79,75562.46,0.0,0.34185,0.00017,25.49695]
[1777528847860,31.79,75559.97,0.0,0.34144,0.00017,25.4843]
[1777528848328,31.79,75559.97,0.0,0.34144,0.00017,25.4843]
[1777528848471,31.79,75559.97,0.0,0.34144,0.00017,25.4843]
[1777528848498,31.79,75549.72,0.0,0.33973,0.00017,25.43224]
[1777528848996,31.79,75549.72,0.0,0.33973,0.00017,25.43224]
[1777528849034,31.79,75549.72,0.0,0.33973,0.00017,25.43224]
[1777528849434,31.79,75539.08,0.0,0.33797,0.00017,25.37777]
[1777528850105,31.79,75539.08,0.0,0.33797,0.00017,25.37777]
[1777528850277,31.79,75539.08,0.0,0.33797,0.00017,25.37777]
[1777528850366,31.79,75538.58,0.0,0.33789,0.00017,25.37524]
[1777528856272,31.8,75535.1,0.0,0.33732,0.00017,25.35755]
[1777528861270,31.8,75532.3,0.0,0.33686,0.00017,25.34326]
[1777528861411,31.8,75537.13,0.0,0.33766,0.00017,25.36822]
[1777528862417,31.8,75537.13,0.0,0.33766,0.00017,25.36822]
[1777528862417,31.8,75537.13,0.0,0.33766,0.00017,25.36822]
[1777528862432,31.8,75537.13,0.0,0.33766,0.00017,25.36822]
[1777528862474,31.8,75536.27,0.0,0.33752,0.00017,25.36381]
[1777528863140,31.8,75536.27,0.0,0.33752,0.00017,25.36381]
[1777528863283,31.8,75536.27,0.0,0.33752,0.00017,25.36381]
[1777528868356,31.8,75529.88,0.0,0.33647,0.00017,25.33107]
[1777528873392,31.8,75527.34,0.0,0.33606,0.00017,25.3182]
[1777528878426,31.8,75528.23,0.0,0.33622,0.00017,25.32307]
[1777528883462,31.8,75523.65,0.0,0.33547,0.00017,25.29956]
[1777528886470,31.81,75518.78,0.0,0.33467,0.00016,25.27433]
[1777528891519,31.81,75518.04,0.0,0.33455,0.00016,25.26757]
[1777528892440,31.81,75518.04,0.0,0.33455,0.00016,25.26757]
[1777528897561,31.81,75522.42,0.0,0.33529,0.00017,25.29084]
[1777528902196,31.81,75521.32,0.0,0.33511,0.00017,25.28539]
[1777528902541,31.81,75521.32,0.0,0.33511,0.00017,25.28539]
[1777528902505,31.81,75522.01,0.0,0.33523,0.00017,25.28905]
[1777528902916,31.81,75522.01,0.0,0.33523,0.00017,25.28905]
[1777528903450,31.81,75529.51,0.0,0.33647,0.00017,25.32804]
[1777528904897,31.81,75533.93,0.0,0.3372,0.00017,25.3509]
[1777528904903,31.81,75533.93,0.0,0.3372,0.00017,25.3509]
[1777528904934,31.81,75533.93,0.0,0.3372,0.00017,25.3509]
[1777528904975,31.81,75535.43,0.0,0.33745,0.00017,25.35863]
[1777528910653,31.81,75536.97,0.0,0.33771,0.00017,25.36665]
[1777528913000,31.82,75539.74,0.0,0.33817,0.00017,25.38091]
[1777528913653,31.82,75540.33,0.0,0.33827,0.00017,25.38397]
[1777528913667,31.82,75540.33,0.0,0.33827,0.00017,25.38397]
[1777528913802,31.82,75542.36,0.0,0.3386,0.00017,25.39438]
[1777528917044,31.82,75546.84,0.0,0.33935,0.00017,25.41731]
[1777528921095,31.82,75547.83,0.0,0.33951,0.00017,25.42235]
[1777528926986,31.82,75546.56,0.0,0.3393,0.00017,25.41588]
[1777528927682,31.82,75550.87,0.0,0.34001,0.00017,25.43785]
[1777528930070,31.82,75552.87,0.0,0.34035,0.00017,25.44799]
[1777528931182,31.82,75552.46,0.0,0.34028,0.00017,25.4459]
[1777528935862,31.82,75554.61,0.0,0.34063,0.00017,25.4568]
[1777528935877,31.82,75554.61,0.0,0.34063,0.00017,25.4568]
[1777528936846,31.82,75559.46,0.0,0.34144,0.00017,25.48134]
[1777528937275,31.82,75559.46,0.0,0.34144,0.00017,25.48134]
[1777528937427,31.82,75559.46,0.0,0.34144,0.00017,25.48134]
[1777528937442,31.82,75559.46,0.0,0.34144,0.00017,25.48134]
[1777528939876,31.82,75548.46,0.0,0.33961,0.00017,25.42553]
[1777528941293,31.82,75548.76,0.0,0.33966,0.00017,25.42706]
[1777528941500,31.82,75550.88,0.0,0.34002,0.00017,25.4379]
[1777528942111,31.82,75550.88,0.0,0.34002,0.00017,25.4379]
[1777528942702,31.82,75552.73,0.0,0.34032,0.00017,25.44731]
[1777528943315,31.82,75552.73,0.0,0.34032,0.00017,25.44731]
[1777528943401,31.82,75552.8,0.0,0.34034,0.00017,25.44767]
[1777528944578,31.82,75552.8,0.0,0.34034,0.00017,25.44767]
[1777528945363,31.82,75553.49,0.0,0.34045,0.00017,25.45118]
[1777528947365,31.82,75555.47,0.0,0.34078,0.00017,25.46123]
[1777528949385,31.82,75556.94,0.0,0.34102,0.00017,25.46865]
[1777528952311,31.82,75557.98,0.0,0.34119,0.00017,25.47388]
[1777528952369,31.82,75557.98,0.0,0.34119,0.00017,25.47388]
[1777528952416,31.82,75557.98,0.0,0.34119,0.00017,25.47388]
[1777528952497,31.82,75556.84,0.0,0.34099,0.00017,25.4647]
[1777528955339,31.81,75549.52,0.0,0.33977,0.00017,25.42752]
[1777528955569,31.82,75547.9,0.0,0.3395,0.00017,25.41933]
[1777528959099,31.82,75558.14,0.0,0.3412,0.00017,25.47135]
[1777528961530,31.82,75558.5,0.0,0.34126,0.00017,25.47314]
[1777528963063,31.82,75558.48,0.0,0.34126,0.00017,25.47299]
[1777528965982,31.81,75556.02,0.0,0.34085,0.00017,25.4605]
[1777528966065,31.81,75553.26,0.0,0.34039,0.00017,25.44651]
[1777528968314,31.81,75553.26,0.0,0.34039,0.00017,25.4465]
[1777528968396,31.81,75553.11,0.0,0.34037,0.00017,25.44575]
[1777528971188,31.81,75552.95,0.0,0.34034,0.00017,25.44495]
[1777528971590,31.81,75553.5,0.0,0.34043,0.00017,25.44775]
[1777528973666,31.81,75552.03,0.0,0.34019,0.00017,25.44029]
[1777528978667,31.81,75551.68,0.0,0.34013,0.00017,25.43851]
[1777528981762,31.81,75549.93,0.0,0.33984,0.00017,25.42957]
[1777528982294,31.81,75549.93,0.0,0.33984,0.00017,25.42957]
[1777528984626,31.81,75547.65,0.0,0.33946,0.00017,25.41795]
[1777528986308,31.81,75546.27,0.0,0.33923,0.00017,25.41091]
[1777528987615,31.81,75546.23,0.0,0.33922,0.00017,25.41071]
[1777528993573,31.81,75546.66,0.0,0.33929,0.00017,25.4129]
[1777528996664,31.81,75547.89,0.0,0.3395,0.00017,25.41918]
[1777528997944,31.81,75547.91,0.0,0.3395,0.00017,25.41928]
[1777529001330,31.81,75547.91,0.0,0.3395,0.00017,25.41926]
[1777529001431,31.81,75547.67,0.0,0.33946,0.00017,25.41804]
[1777529004017,31.81,75547.81,0.0,0.33948,0.00017,25.41875]
[1777529004314,31.81,75547.37,0.0,0.33941,0.00017,25.4165]
[1777529009349,31.81,75550.48,0.0,0.33993,0.00017,25.43231]
[1777529011218,31.81,75551.25,0.0,0.34005,0.00017,25.43621]
[1777529011365,31.81,75550.87,0.0,0.33997,0.00017,25.43088]
[1777529012810,31.81,75546.37,0.0,0.33923,0.00017,25.40794]
[1777529012848,31.81,75546.37,0.0,0.33923,0.00017,25.40794]
[1777529014128,31.81,75539.46,0.0,0.33808,0.00017,25.37257]
[1777529014384,31.81,75539.46,0.0,0.33808,0.00017,25.37261]
[1777529019419,31.82,75539.87,0.0,0.33816,0.00017,25.37489]
[1777529023669,31.82,75539.67,0.0,0.33813,0.00017,25.37398]
[1777529026287,31.82,75538.37,0.0,0.33792,0.00017,25.36744]
[1777529031319,31.82,75539.27,0.0,0.33807,0.00017,25.37231]
[1777529031331,31.82,75539.27,0.0,0.33807,0.00017,25.37231]
[1777529031650,31.82,75539.27,0.0,0.33807,0.00017,25.37231]
[1777529031503,31.82,75538.94,0.0,0.33802,0.00017,25.37066]
[1777529031906,31.82,75538.94,0.0,0.33802,0.00017,25.37066]
[1777529031935,31.82,75538.94,0.0,0.33802,0.00017,25.37066]
[1777529032263,31.82,75538.94,0.0,0.33802,0.00017,25.37066]
[1777529032510,31.82,75538.11,0.0,0.33789,0.00017,25.36644]
[1777529033518,31.82,75546.78,0.0,0.33932,0.00017,25.41086]
[1777529038551,31.82,75549.96,0.0,0.33985,0.00017,25.42711]
[1777529040794,31.82,75550.28,0.0,0.3399,0.00017,25.42876]
[1777529040844,31.82,75550.28,0.0,0.3399,0.00017,25.42876]
[1777529041576,31.82,75551.68,0.0,0.34014,0.00017,25.43588]
[1777529042484,31.82,75551.68,0.0,0.34014,0.00017,25.43588]
[1777529042582,31.82,75556.89,0.0,0.341,0.00017,25.46229]
[1777529044493,31.82,75559.65,0.0,0.34146,0.00017,25.47622]
[1777529046516,31.82,75553.5,0.0,0.34044,0.00017,25.44508]
[1777529051645,31.82,75557.52,0.0,0.3411,0.00017,25.46535]
[1777529056680,31.82,75557.77,0.0,0.34114,0.00017,25.46649]
[1777529057792,31.82,75556.91,0.0,0.34099,0.00017,25.46211]
[1777529063730,31.82,75549.63,0.0,0.33979,0.00017,25.42514]
[1777529064895,31.82,75549.63,0.0,0.33979,0.00017,25.42514]
[1777529064905,31.82,75549.63,0.0,0.33979,0.00017,25.42514]
[1777529064907,31.82,75549.63,0.0,0.33979,0.00017,25.42514]
[1777529065006,31.82,75548.92,0.0,0.33967,0.00017,25.42152]
[1777529065794,31.82,75548.92,0.0,0.33967,0.00017,25.42152]
[1777529066532,31.82,75548.92,0.0,0.33967,0.00017,25.42152]
[1777529066726,31.82,75548.92,0.0,0.33967,0.00017,25.42152]
[1777529066761,31.82,75549.58,0.0,0.33978,0.00017,25.42489]
[1777529066768,31.82,75549.58,0.0,0.33978,0.00017,25.42489]
[1777529066797,31.82,75549.58,0.0,0.33978,0.00017,25.42489]
[1777529067732,31.82,75553.33,0.0,0.3404,0.00017,25.44394]
[1777529071046,31.82,75555.22,0.0,0.34071,0.00017,25.45347]
[1777529076816,31.82,75558.76,0.0,0.34128,0.00017,25.46788]
[1777529082864,31.82,75557.68,0.0,0.34109,0.00017,25.46227]
[1777529087899,31.81,75559.28,0.0,0.34135,0.00017,25.47025]
[1777529092936,31.81,75559.12,0.0,0.34132,0.00017,25.46932]
[1777529095167,31.81,75558.89,0.0,0.34128,0.00017,25.46814]
[1777529095346,31.81,75558.89,0.0,0.34128,0.00017,25.46814]
[1777529095755,31.81,75558.58,0.0,0.34123,0.00017,25.46654]
[1777529096423,31.81,75558.58,0.0,0.34123,0.00017,25.46654]
[1777529096656,31.81,75570.65,0.0,0.34324,0.00017,25.52723]
[1777529097161,31.81,75570.65,0.0,0.34324,0.00017,25.52723]
[1777529097179,31.81,75570.65,0.0,0.34324,0.00017,25.52723]
[1777529097219,31.81,75570.65,0.0,0.34324,0.00017,25.52723]
[1777529097320,31.81,75573.25,0.0,0.34367,0.00017,25.54016]
[1777529099141,31.81,75573.25,0.0,0.34367,0.00017,25.54016]
[1777529099195,31.81,75572.49,0.0,0.34354,0.00017,25.53629]
[1777529100392,31.81,75572.49,0.0,0.34354,0.00017,25.53629]
[1777529100539,31.81,75572.49,0.0,0.34354,0.00017,25.53629]
[1777529100702,31.81,75571.69,0.0,0.3434,0.00017,25.53214]
[1777529101079,31.81,75571.69,0.0,0.3434,0.00017,25.53214]
[1777529101222,31.81,75571.69,0.0,0.3434,0.00017,25.53214]
[1777529101228,31.81,75571.69,0.0,0.3434,0.00017,25.53214]
[1777529101255,31.81,75571.69,0.0,0.3434,0.00017,25.53214]
[1777529101622,31.81,75583.86,0.0,0.34543,0.00017,25.59259]
[1777529101794,31.81,75583.86,0.0,0.34543,0.00017,25.59259]
[1777529101833,31.81,75583.86,0.0,0.34543,0.00017,25.59259]
[1777529102451,31.81,75583.86,0.0,0.34543,0.00017,25.59259]
[1777529102469,31.81,75583.86,0.0,0.34543,0.00017,25.59259]
[1777529102491,31.81,75583.86,0.0,0.34543,0.00017,25.59259]
[1777529102549,31.81,75590.31,0.0,0.3465,0.00017,25.62429]
[1777529103200,31.81,75590.31,0.0,0.3465,0.00017,25.62429]
[1777529103300,31.81,75590.31,0.0,0.3465,0.00017,25.62429]
[1777529103317,31.81,75590.31,0.0,0.3465,0.00017,25.62429]
[1777529103493,31.81,75589.25,0.0,0.34632,0.00017,25.61893]
[1777529103998,31.81,75589.25,0.0,0.34632,0.00017,25.61893]
[1777529104032,31.81,75589.25,0.0,0.34632,0.00017,25.61893]
[1777529104339,31.81,75589.25,0.0,0.34632,0.00017,25.61893]
[1777529104356,31.81,75589.25,0.0,0.34632,0.00017,25.61893]
[1777529104371,31.81,75589.25,0.0,0.34632,0.00017,25.61893]
[1777529104528,31.81,75586.59,0.0,0.34587,0.00017,25.60568]
[1777529105608,31.81,75576.55,0.0,0.34419,0.00017,25.55578]
[1777529109328,31.81,75571.69,0.0,0.34337,0.00017,25.53136]
[1777529109405,31.8,75571.2,0.0,0.34329,0.00017,25.52876]
[1777529110545,31.8,75571.2,0.0,0.34329,0.00017,25.52876]
[1777529110593,31.8,75570.77,0.0,0.34321,0.00017,25.52654]
[1777529115338,31.8,75569.3,0.0,0.34296,0.00017,25.51897]
[1777529118174,31.8,75570.67,0.0,0.34318,0.00017,25.52563]
[1777529118568,31.8,75571.95,0.0,0.34339,0.00017,25.53188]
[1777529119840,31.8,75574.27,0.0,0.34378,0.00017,25.54348]
[1777529120570,31.8,75574.27,0.0,0.34378,0.00017,25.54348]
[1777529121409,31.8,75575.36,0.0,0.34395,0.00017,25.54875]
[1777529121416,31.8,75575.36,0.0,0.34395,0.00017,25.54875]
[1777529121427,31.8,75575.36,0.0,0.34395,0.00017,25.54875]
[1777529123446,31.8,75575.36,0.0,0.34395,0.00017,25.54865]
[1777529123459,31.8,75575.36,0.0,0.34395,0.00017,25.54865]
[1777529125489,31.8,75573.89,0.0,0.3437,0.00017,25.54113]
[1777529125523,31.8,75573.89,0.0,0.3437,0.00017,25.54113]
[1777529125546,31.8,75576.35,0.0,0.3441,0.00017,25.55322]
[1777529130885,31.79,75584.12,0.0,0.34537,0.00017,25.59121]
[1777529135147,31.79,75585.62,0.0,0.34559,0.00017,25.59488]
[1777529135592,31.79,75587.81,0.0,0.34595,0.00017,25.60544]
[1777529140282,31.79,75587.54,0.0,0.34591,0.00017,25.60411]
[1777529141653,31.79,75589.43,0.0,0.34622,0.00017,25.61345]
[1777529141674,31.79,75589.43,0.0,0.34622,0.00017,25.61345]
[1777529143680,31.79,75589.61,0.0,0.34625,0.00017,25.61433]
[1777529143776,31.79,75589.82,0.0,0.34629,0.00017,25.61535]
[1777529148705,31.79,75584.95,0.0,0.34547,0.00017,25.5913]
[1777529148716,31.79,75584.95,0.0,0.34547,0.00017,25.5913]
[1777529149662,31.79,75584.36,0.0,0.34537,0.00017,25.58839]
[1777529149692,31.79,75584.36,0.0,0.34537,0.00017,25.58839]
[1777529150432,31.79,75583.15,0.0,0.34517,0.00017,25.5824]
[1777529150447,31.79,75582.11,0.0,0.345,0.00017,25.57726]
[1777529151207,31.79,75582.11,0.0,0.345,0.00017,25.57726]
[1777529151236,31.79,75582.11,0.0,0.345,0.00017,25.57726]
[1777529151784,31.79,75582.11,0.0,0.345,0.00017,25.57726]
[1777529151810,31.79,75582.11,0.0,0.345,0.00017,25.57726]
[1777529152646,31.79,75582.11,0.0,0.345,0.00017,25.57726]
[1777529152710,31.79,75582.42,0.0,0.34505,0.00017,25.57884]
[1777529154272,31.79,75582.42,0.0,0.34505,0.00017,25.57884]
[1777529154372,31.79,75582.98,0.0,0.34515,0.00017,25.58163]
[1777529155067,31.79,75582.98,0.0,0.34515,0.00017,25.58163]
[1777529155379,31.79,75583.96,0.0,0.34531,0.00017,25.58651]
[1777529156555,31.79,75583.96,0.0,0.34531,0.00017,25.58651]
[1777529157840,31.79,75587.0,0.0,0.34582,0.00017,25.60156]
[1777529164164,31.79,75584.2,0.0,0.34535,0.00017,25.58774]
[1777529164170,31.79,75584.2,0.0,0.34535,0.00017,25.58774]
[1777529164664,31.79,75584.2,0.0,0.34535,0.00017,25.58774]
[1777529165573,31.79,75584.35,0.0,0.34538,0.00017,25.58849]
[1777529165929,31.79,75584.47,0.0,0.3454,0.00017,25.58909]
[1777529166163,31.79,75584.47,0.0,0.3454,0.00017,25.58909]
[1777529166456,31.79,75584.47,0.0,0.3454,0.00017,25.5891]
[1777529167957,31.79,75584.29,0.0,0.34537,0.00017,25.58821]
[1777529173505,31.79,75584.87,0.0,0.34547,0.00017,25.5911]
[1777529175225,31.79,75584.55,0.0,0.34541,0.00017,25.58952]
[1777529175519,31.79,75584.51,0.0,0.34541,0.00017,25.58932]
[1777529176129,31.79,75584.51,0.0,0.34541,0.00017,25.58932]
[1777529176526,31.79,75581.16,0.0,0.34485,0.00017,25.57273]
[1777529180569,31.79,75583.32,0.0,0.34521,0.00017,25.58348]
[1777529180577,31.79,75583.32,0.0,0.34521,0.00017,25.58348]
[1777529182702,31.79,75584.0,0.0,0.34532,0.00017,25.58686]
[1777529183410,31.79,75583.62,0.0,0.34526,0.00017,25.58498]
[1777529188848,31.79,75585.41,0.0,0.34556,0.00017,25.59386]
[1777529192230,31.79,75589.23,0.0,0.34618,0.00017,25.60932]
[1777529192344,31.79,75589.23,0.0,0.34618,0.00017,25.60932]
[1777529192638,31.79,75590.67,0.0,0.34642,0.00017,25.61639]
[1777529193683,31.79,75598.54,0.0,0.34773,0.00017,25.65497]
[1777529194010,31.79,75598.54,0.0,0.34773,0.00017,25.65497]
[1777529194027,31.79,75598.54,0.0,0.34773,0.00017,25.65497]
[1777529194254,31.79,75598.54,0.0,0.34773,0.00017,25.65497]
[1777529194825,31.79,75601.72,0.0,0.34827,0.00017,25.67045]
[1777529198301,31.79,75603.32,0.0,0.34853,0.00017,25.67809]
[1777529199761,31.79,75602.55,0.0,0.3484,0.00017,25.67429]
[1777529199866,31.79,75608.63,0.0,0.34941,0.00017,25.70377]
[1777529201044,31.79,75614.09,0.0,0.35033,0.00017,25.7301]
[1777529201839,31.79,75620.37,0.0,0.35138,0.00017,25.76027]
[1777529202265,31.79,75620.37,0.0,0.35138,0.00017,25.76027]
[1777529202350,31.79,75620.37,0.0,0.35138,0.00017,25.76027]
[1777529202354,31.79,75620.37,0.0,0.35138,0.00017,25.76027]
[1777529202366,31.79,75620.37,0.0,0.35138,0.00017,25.76027]
[1777529202783,31.78,75620.74,0.0,0.35144,0.00017,25.76194]
[1777529205425,31.78,75621.19,0.0,0.35151,0.00017,25.76394]
[1777529205627,31.78,75621.19,0.0,0.35151,0.00017,25.76394]
[1777529205793,31.78,75629.05,0.0,0.35283,0.00017,25.80142]
[1777529205914,31.78,75629.05,0.0,0.35283,0.00017,25.80142]
[1777529205919,31.78,75629.05,0.0,0.35283,0.00017,25.80142]
[1777529206397,31.78,75629.05,0.0,0.35283,0.00017,25.80142]
[1777529206405,31.78,75629.05,0.0,0.35283,0.00017,25.80142]
[1777529206413,31.78,75629.05,0.0,0.35283,0.00017,25.80142]
[1777529206800,31.78,75631.77,0.0,0.35329,0.00017,25.81427]
[1777529208429,31.78,75634.17,0.0,0.35369,0.00017,25.82557]
[1777529208448,31.78,75634.17,0.0,0.35369,0.00017,25.82557]
[1777529210476,31.78,75630.93,0.0,0.35313,0.00017,25.81005]
[1777529210764,31.78,75630.93,0.0,0.35313,0.00017,25.80998]
[1777529215798,31.78,75633.32,0.0,0.35352,0.00017,25.82095]
[1777529220422,31.77,75634.07,0.0,0.35364,0.00017,25.82422]
[1777529220434,31.77,75634.07,0.0,0.35364,0.00017,25.82422]
[1777529221885,31.77,75630.03,0.0,0.35295,0.00017,25.80499]
[1777529221897,31.77,75630.03,0.0,0.35295,0.00017,25.80499]
[1777529221936,31.77,75626.2,0.0,0.35231,0.00017,25.78671]
[1777529222592,31.77,75626.2,0.0,0.35231,0.00017,25.78671]
[1777529222849,31.77,75625.51,0.0,0.35219,0.00017,25.78337]
[1777529226876,31.77,75618.13,0.0,0.35095,0.00017,25.74793]
[1777529229601,31.77,75617.47,0.0,0.35083,0.00017,25.74474]
[1777529229680,31.77,75617.47,0.0,0.35083,0.00017,25.74474]
[1777529230158,31.77,75615.99,0.0,0.35058,0.00017,25.7376]
[1777529230182,31.77,75615.99,0.0,0.35058,0.00017,25.7376]
[1777529230650,31.77,75615.99,0.0,0.35058,0.00017,25.7376]
[1777529230905,31.77,75615.99,0.0,0.35058,0.00017,25.73759]
[1777529231285,31.77,75615.99,0.0,0.35058,0.00017,25.73759]
[1777529231317,31.77,75615.99,0.0,0.35058,0.00017,25.73759]
[1777529232729,31.77,75616.0,0.0,0.35059,0.00017,25.73764]
[1777529232918,31.77,75616.24,0.0,0.35063,0.00017,25.73879]
[1777529237952,31.77,75618.37,0.0,0.35098,0.00017,25.74902]
[1777529242275,31.77,75622.91,0.0,0.35174,0.00017,25.77073]
[1777529242881,31.77,75623.58,0.0,0.35186,0.00017,25.77391]
[1777529244185,31.77,75623.6,0.0,0.35186,0.00017,25.77399]
[1777529244832,31.77,75623.6,0.0,0.35186,0.00017,25.77399]
[1777529248151,31.77,75621.67,0.0,0.35153,0.00017,25.76471]
[1777529248159,31.77,75621.67,0.0,0.35153,0.00017,25.76471]
[1777529249478,31.77,75621.31,0.0,0.35147,0.00017,25.76296]
[1777529250065,31.77,75619.81,0.0,0.35122,0.00017,25.75575]
[1777529250170,31.77,75619.81,0.0,0.35122,0.00017,25.75575]
[1777529250272,31.77,75617.93,0.0,0.3509,0.00017,25.74672]
[1777529251424,31.77,75617.93,0.0,0.3509,0.00017,25.74672]
[1777529254072,31.77,75605.39,0.0,0.34878,0.00017,25.68273]
[1777529259105,31.77,75601.33,0.0,0.3481,0.00017,25.66307]
[1777529263956,31.77,75596.53,0.0,0.3473,0.00017,25.63967]
[1777529263985,31.77,75596.53,0.0,0.3473,0.00017,25.63967]
[1777529264854,31.77,75603.97,0.0,0.34855,0.00017,25.67605]
[1777529265082,31.77,75603.97,0.0,0.34855,0.00017,25.67605]
[1777529265934,31.77,75612.12,0.0,0.34992,0.00017,25.71559]
[1777529267099,31.77,75610.98,0.0,0.34973,0.00017,25.71004]
[1777529267122,31.77,75610.98,0.0,0.34973,0.00017,25.71004]
[1777529271145,31.77,75608.01,0.0,0.34922,0.00017,25.69556]
[1777529271154,31.77,75608.01,0.0,0.34922,0.00017,25.69556]
[1777529271326,31.77,75608.01,0.0,0.34922,0.00017,25.69556]
[1777529271339,31.77,75608.01,0.0,0.34922,0.00017,25.69556]
[1777529271525,31.77,75608.01,0.0,0.34922,0.00017,25.69556]
[1777529271527,31.77,75608.81,0.0,0.34936,0.00017,25.69944]
[1777529272617,31.77,75608.81,0.0,0.34936,0.00017,25.69944]
[1777529272686,31.77,75605.42,0.0,0.34879,0.00017,25.6829]
[1777529278240,31.77,75601.29,0.0,0.3481,0.00017,25.6628]
[1777529279219,31.77,75601.29,0.0,0.3481,0.00017,25.6628]
[1777529281926,31.77,75602.79,0.0,0.34835,0.00017,25.67014]
[1777529281959,31.77,75603.1,0.0,0.3484,0.00017,25.67161]
[1777529283924,31.77,75603.1,0.0,0.3484,0.00017,25.67161]
[1777529283933,31.77,75603.1,0.0,0.3484,0.00017,25.67161]
[1777529289063,31.77,75602.11,0.0,0.34823,0.00017,25.6667]
[1777529290469,31.77,75601.62,0.0,0.34815,0.00017,25.66431]
[1777529290643,31.77,75601.62,0.0,0.34815,0.00017,25.66431]
[1777529290682,31.77,75601.62,0.0,0.34815,0.00017,25.66431]
[1777529290781,31.77,75601.62,0.0,0.34815,0.00017,25.66431]
[1777529290793,31.77,75601.62,0.0,0.34815,0.00017,25.66431]
[1777529290835,31.77,75599.38,0.0,0.34777,0.00017,25.65336]
[1777529291293,31.77,75599.38,0.0,0.34777,0.00017,25.65336]
[1777529291363,31.77,75599.38,0.0,0.34777,0.00017,25.65336]
[1777529291592,31.77,75599.38,0.0,0.34777,0.00017,25.65336]
[1777529291744,31.77,75593.45,0.0,0.34678,0.00017,25.62422]
[1777529293144,31.77,75592.73,0.0,0.34665,0.00017,25.62064]
[1777529298381,31.77,75595.84,0.0,0.34717,0.00017,25.63575]
[1777529303596,31.77,75600.45,0.0,0.34794,0.00017,25.65818]
[1777529307553,31.77,75602.56,0.0,0.34828,0.00017,25.66833]
[1777529307918,31.77,75602.56,0.0,0.34828,0.00017,25.66833]
[1777529307987,31.77,75601.22,0.0,0.34806,0.00017,25.66171]
[1777529308067,31.77,75601.22,0.0,0.34806,0.00017,25.66171]
[1777529308086,31.77,75601.22,0.0,0.34806,0.00017,25.66171]
[1777529309557,31.77,75601.22,0.0,0.34806,0.00017,25.66171]
[1777529309614,31.77,75594.41,0.0,0.34691,0.00017,25.6283]
[1777529311676,31.77,75594.41,0.0,0.34691,0.00017,25.6283]
[1777529313597,31.77,75593.95,0.0,0.34682,0.00017,25.62264]
[1777529314254,31.76,75594.1,0.0,0.34684,0.00017,25.62335]
[1777529314279,31.76,75594.1,0.0,0.34684,0.00017,25.62335]
[1777529314493,31.76,75594.1,0.0,0.34684,0.00017,25.62334]
[1777529315634,31.76,75594.1,0.0,0.34684,0.00017,25.62334]
[1777529319668,31.76,75594.81,0.0,0.34696,0.00017,25.62674]
[1777529325570,31.77,75590.95,0.0,0.34632,0.00017,25.60812]
[1777529326680,31.77,75590.95,0.0,0.34632,0.00017,25.60812]
[1777529326757,31.77,75591.5,0.0,0.34642,0.00017,25.61089]
[1777529328327,31.77,75591.5,0.0,0.34642,0.00017,25.61094]
[1777529329763,31.77,75590.95,0.0,0.34633,0.00017,25.60829]
[1777529333764,31.77,75590.17,0.0,0.3462,0.00017,25.60439]
[1777529333773,31.77,75590.17,0.0,0.3462,0.00017,25.60439]
[1777529334373,31.77,75590.12,0.0,0.34619,0.00017,25.60413]
[1777529335208,31.77,75590.12,0.0,0.34619,0.00017,25.60411]
[1777529340677,31.77,75584.28,0.0,0.34521,0.00017,25.57519]
[1777529345710,31.77,75581.93,0.0,0.34483,0.00017,25.56383]
[1777529346318,31.77,75581.93,0.0,0.34483,0.00017,25.56383]
[1777529346722,31.77,75581.25,0.0,0.34472,0.00017,25.56054]
[1777529351752,31.77,75579.73,0.0,0.34448,0.00017,25.55342]
[1777529356787,31.78,75579.96,0.0,0.34453,0.00017,25.55498]
[1777529361822,31.78,75579.24,0.0,0.34443,0.00017,25.55181]
[1777529364138,31.78,75581.46,0.0,0.34481,0.00017,25.56301]
[1777529365173,31.78,75585.54,0.0,0.34549,0.00017,25.5833]
[1777529365850,31.78,75585.54,0.0,0.34549,0.00017,25.58336]
[1777529371041,31.78,75588.42,0.0,0.34597,0.00017,25.59765]
[1777529373213,31.78,75588.44,0.0,0.34596,0.00017,25.59429]
[1777529373222,31.78,75588.44,0.0,0.34596,0.00017,25.59429]
[1777529378223,31.78,75586.02,0.0,0.34555,0.00017,25.58222]
[1777529380326,31.78,75585.7,0.0,0.34549,0.00017,25.5806]
[1777529380337,31.78,75585.7,0.0,0.34549,0.00017,25.5806]
[1777529382351,31.78,75585.68,0.0,0.34549,0.00017,25.58047]
[1777529382970,31.78,75585.68,0.0,0.34549,0.00017,25.58045]
[1777529387479,31.78,75581.21,0.0,0.34474,0.00017,25.55826]
[1777529388427,31.78,75582.23,0.0,0.34491,0.00017,25.56332]
[1777529394047,31.78,75579.45,0.0,0.34445,0.00017,25.54952]
[1777529397279,31.78,75582.77,0.0,0.345,0.00017,25.56601]
[1777529397289,31.78,75582.77,0.0,0.345,0.00017,25.56601]
[1777529398082,31.78,75582.77,0.0,0.345,0.00017,25.56601]
[1777529398542,31.78,75584.44,0.0,0.34528,0.00017,25.57428]
[1777529400219,31.78,75582.05,0.0,0.34488,0.00017,25.56243]
[1777529400233,31.78,75582.05,0.0,0.34488,0.00017,25.56243]
[1777529400881,31.78,75582.05,0.0,0.34488,0.00017,25.56243]
[1777529400935,31.78,75582.05,0.0,0.34488,0.00017,25.56243]
[1777529401101,31.78,75578.44,0.0,0.34428,0.00017,25.5445]
[1777529401284,31.78,75578.44,0.0,0.34428,0.00017,25.5445]
[1777529402103,31.78,75576.02,0.0,0.34388,0.00017,25.53247]
[1777529402190,31.78,75576.02,0.0,0.34388,0.00017,25.53247]
[1777529402223,31.78,75576.02,0.0,0.34388,0.00017,25.53247]
[1777529402252,31.78,75576.02,0.0,0.34388,0.00017,25.53247]
[1777529402622,31.78,75576.02,0.0,0.34388,0.00017,25.53247]
[1777529403111,31.78,75571.61,0.0,0.34314,0.00017,25.51046]
[1777529405536,31.78,75564.39,0.0,0.34194,0.00017,25.47431]
[1777529406132,31.78,75563.62,0.0,0.34182,0.00017,25.47051]
[1777529406259,31.78,75563.62,0.0,0.34182,0.00017,25.47051]
[1777529406275,31.78,75563.62,0.0,0.34182,0.00017,25.47051]
[1777529406316,31.78,75563.62,0.0,0.34182,0.00017,25.47051]
[1777529406679,31.78,75563.62,0.0,0.34182,0.00017,25.47051]
[1777529407139,31.78,75561.64,0.0,0.34149,0.00017,25.46045]
[1777529407425,31.78,75561.64,0.0,0.34149,0.00017,25.46045]
[1777529408145,31.78,75559.41,0.0,0.34111,0.00017,25.44913]
[1777529412416,31.78,75556.08,0.0,0.34056,0.00017,25.4321]
[1777529413179,31.78,75557.67,0.0,0.34082,0.00017,25.44013]
[1777529416454,31.78,75562.95,0.0,0.34169,0.00017,25.46673]
[1777529416788,31.78,75562.95,0.0,0.34169,0.00017,25.46673]
[1777529418808,31.78,75564.52,0.0,0.34195,0.00017,25.47447]
[1777529418822,31.78,75564.52,0.0,0.34195,0.00017,25.47447]
[1777529423825,31.78,75568.71,0.0,0.34263,0.00017,25.49519]
[1777529428841,31.77,75566.63,0.0,0.34227,0.00017,25.48437]
[1777529432978,31.77,75563.62,0.0,0.34174,0.00017,25.46554]
[1777529432996,31.77,75563.62,0.0,0.34174,0.00017,25.46554]
[1777529434999,31.77,75563.07,0.0,0.34165,0.00017,25.4627]
[1777529435005,31.77,75563.07,0.0,0.34165,0.00017,25.4627]
[1777529435101,31.77,75564.34,0.0,0.34186,0.00017,25.46901]
[1777529440532,31.77,75564.64,0.0,0.3419,0.00017,25.4703]
[1777529441494,31.77,75564.2,0.0,0.34182,0.00017,25.46798]
[1777529441501,31.77,75564.2,0.0,0.34182,0.00017,25.46798]
[1777529442955,31.77,75565.93,0.0,0.34211,0.00017,25.4767]
[1777529443101,31.77,75565.93,0.0,0.34211,0.00017,25.4767]
[1777529444470,31.77,75566.19,0.0,0.34215,0.00017,25.4779]
[1777529444480,31.77,75566.19,0.0,0.34215,0.00017,25.4779]
[1777529446630,31.77,75566.63,0.0,0.34222,0.00017,25.48001]
[1777529447140,31.77,75566.63,0.0,0.34222,0.00017,25.48001]
[1777529447298,31.77,75567.1,0.0,0.3423,0.00017,25.48231]
[1777529447312,31.77,75567.1,0.0,0.3423,0.00017,25.48231]
[1777529449841,31.76,75568.04,0.0,0.34245,0.00017,25.48692]
[1777529451191,31.76,75568.2,0.0,0.34247,0.00017,25.48759]
[1777529452092,31.76,75568.2,0.0,0.34247,0.00017,25.48759]
[1777529452104,31.76,75568.2,0.0,0.34247,0.00017,25.48759]
[1777529453327,31.76,75569.21,0.0,0.34263,0.00017,25.49246]
[1777529455242,31.76,75568.48,0.0,0.34251,0.00017,25.48872]
[1777529455905,31.76,75568.48,0.0,0.34251,0.00017,25.48872]
[1777529455912,31.76,75568.48,0.0,0.34251,0.00017,25.48872]
[1777529456418,31.76,75569.17,0.0,0.34262,0.00017,25.49205]
[1777529457266,31.76,75569.17,0.0,0.34262,0.00017,25.49205]
[1777529459080,31.76,75568.68,0.0,0.34253,0.00017,25.48951]
[1777529459175,31.76,75570.04,0.0,0.34276,0.00017,25.4962]
[1777529459305,31.76,75570.04,0.0,0.34276,0.00017,25.4962]
[1777529459311,31.76,75570.04,0.0,0.34276,0.00017,25.4962]
[1777529460215,31.76,75579.65,0.0,0.34436,0.00017,25.5442]
[1777529464150,31.75,75586.63,0.0,0.34551,0.00017,25.57838]
[1777529466228,31.75,75588.32,0.0,0.34578,0.00017,25.58661]
[1777529467027,31.75,75588.3,0.0,0.34578,0.00017,25.58652]
[1777529467036,31.75,75588.3,0.0,0.34578,0.00017,25.58652]
[1777529467066,31.75,75588.3,0.0,0.34578,0.00017,25.58652]
[1777529467128,31.75,75588.17,0.0,0.34575,0.00017,25.58561]
[1777529469971,31.75,75589.77,0.0,0.34601,0.00017,25.59327]
[1777529469980,31.75,75589.77,0.0,0.34601,0.00017,25.59327]
[1777529469987,31.75,75589.77,0.0,0.34601,0.00017,25.59327]
[1777529470016,31.75,75589.77,0.0,0.34601,0.00017,25.59327]
[1777529470030,31.75,75589.77,0.0,0.34601,0.00017,25.59327]
[1777529470082,31.75,75589.77,0.0,0.34601,0.00017,25.59327]
[1777529471442,31.75,75590.03,0.0,0.34605,0.00017,25.59443]
[1777529471556,31.75,75590.03,0.0,0.34605,0.00017,25.59443]
[1777529471645,31.75,75583.81,0.0,0.345,0.00017,25.5635]
[1777529472926,31.75,75583.81,0.0,0.345,0.00017,25.5635]
[1777529472937,31.75,75583.81,0.0,0.345,0.00017,25.5635]
[1777529473470,31.75,75582.93,0.0,0.34485,0.00017,25.55891]
[1777529473481,31.75,75582.93,0.0,0.34485,0.00017,25.55891]
[1777529473607,31.75,75582.93,0.0,0.34485,0.00017,25.55891]
[1777529479050,31.74,75579.16,0.0,0.3442,0.00017,25.53975]
[1777529482326,31.74,75578.38,0.0,0.34406,0.00017,25.5354]
[1777529482333,31.74,75578.38,0.0,0.34406,0.00017,25.5354]
[1777529482367,31.74,75578.38,0.0,0.34406,0.00017,25.5354]
[1777529482411,31.74,75578.38,0.0,0.34406,0.00017,25.5354]
[1777529482909,31.74,75578.38,0.0,0.34406,0.00017,25.5354]
[1777529483125,31.74,75578.38,0.0,0.34406,0.00017,25.5354]
[1777529483141,31.74,75578.38,0.0,0.34406,0.00017,25.5354]
[1777529483212,31.74,75575.57,0.0,0.34358,0.00017,25.52126]
[1777529483598,31.74,75575.57,0.0,0.34358,0.00017,25.52126]
[1777529483631,31.74,75575.57,0.0,0.34358,0.00017,25.52126]
[1777529483781,31.74,75569.23,0.0,0.34252,0.00017,25.48936]
[1777529487642,31.74,75566.75,0.0,0.3421,0.00017,25.4767]
[1777529488187,31.74,75566.75,0.0,0.3421,0.00017,25.4767]
[1777529488238,31.74,75566.75,0.0,0.3421,0.00017,25.4767]
[1777529488712,31.74,75566.18,0.0,0.34201,0.00017,25.47377]
[1777529489660,31.74,75566.18,0.0,0.34201,0.00017,25.47377]
[1777529489719,31.74,75560.62,0.0,0.34108,0.00017,25.44556]
[1777529491098,31.74,75560.62,0.0,0.34108,0.00017,25.44556]
[1777529491200,31.74,75557.44,0.0,0.34053,0.00017,25.426]
[1777529491647,31.74,75557.44,0.0,0.34053,0.00017,25.426]
[1777529492247,31.74,75553.19,0.0,0.33982,0.00017,25.40434]
[1777529492422,31.74,75553.19,0.0,0.33982,0.00017,25.40434]
[1777529492498,31.74,75553.19,0.0,0.33982,0.00017,25.40434]
[1777529492577,31.74,75553.19,0.0,0.33982,0.00017,25.40434]
[1777529492637,31.74,75553.19,0.0,0.33982,0.00017,25.40434]
[1777529493251,31.74,75553.19,0.0,0.33982,0.00017,25.40434]
[1777529493368,31.74,75549.32,0.0,0.33917,0.00017,25.38455]
[1777529493411,31.74,75549.32,0.0,0.33917,0.00017,25.38455]
[1777529494263,31.74,75538.5,0.0,0.33738,0.00017,25.32893]
[1777529495729,31.74,75538.5,0.0,0.33738,0.00017,25.32899]
[1777529497774,31.74,75536.53,0.0,0.33706,0.00017,25.31897]
[1777529501790,31.74,75534.57,0.0,0.33674,0.00017,25.3091]
[1777529503809,31.74,75536.05,0.0,0.33699,0.00017,25.31691]
[1777529504143,31.74,75533.3,0.0,0.33654,0.00017,25.30273]
[1777529510051,31.74,75531.68,0.0,0.33628,0.00017,25.2947]
[1777529510055,31.74,75531.91,0.0,0.33632,0.00017,25.29597]
[1777529515900,31.75,75534.24,0.0,0.33672,0.00017,25.30847]
[1777529517529,31.75,75534.15,0.0,0.33671,0.00017,25.30806]
[1777529518095,31.75,75536.18,0.0,0.33705,0.00017,25.31864]
[1777529520827,31.75,75542.49,0.0,0.3381,0.00017,25.35129]
[1777529521224,31.75,75543.9,0.0,0.33834,0.00017,25.35857]
[1777529522041,31.75,75543.9,0.0,0.33834,0.00017,25.35857]
[1777529522100,31.75,75543.9,0.0,0.33834,0.00017,25.35857]
[1777529522132,31.75,75543.9,0.0,0.33834,0.00017,25.35857]
[1777529522142,31.75,75546.29,0.0,0.33873,0.00017,25.37086]
[1777529526106,31.75,75554.13,0.0,0.34004,0.00017,25.41097]
[1777529531843,31.75,75558.45,0.0,0.34076,0.00017,25.43291]
[1777529538057,31.75,75558.1,0.0,0.3407,0.00017,25.43109]
[1777529543092,31.75,75557.79,0.0,0.34065,0.00017,25.42956]
[1777529544239,31.75,75557.79,0.0,0.34065,0.00017,25.42956]
[1777529544317,31.75,75558.16,0.0,0.34071,0.00017,25.43144]
[1777529545885,31.75,75557.85,0.0,0.34066,0.00017,25.42987]
[1777529546319,31.75,75557.85,0.0,0.34066,0.00017,25.42987]
[1777529547534,31.75,75551.62,0.0,0.33962,0.00017,25.39816]
[1777529547576,31.75,75551.62,0.0,0.33962,0.00017,25.39816]
[1777529547620,31.75,75551.62,0.0,0.33962,0.00017,25.39816]
[1777529548323,31.75,75551.62,0.0,0.33962,0.00017,25.39816]
[1777529549236,31.75,75546.36,0.0,0.33875,0.00017,25.37131]
[1777529549388,31.75,75546.36,0.0,0.33875,0.00017,25.37131]
[1777529550142,31.75,75546.36,0.0,0.33875,0.00017,25.37136]
[1777529555176,31.75,75548.39,0.0,0.33908,0.00017,25.3786]
[1777529555853,31.75,75548.39,0.0,0.33908,0.00017,25.3786]
[1777529555870,31.75,75548.39,0.0,0.33908,0.00017,25.3786]
[1777529556183,31.75,75549.52,0.0,0.33927,0.00017,25.38442]
[1777529558199,31.75,75557.68,0.0,0.34063,0.00017,25.42604]
[1777529563232,31.75,75557.88,0.0,0.34066,0.00017,25.42707]
[1777529568267,31.75,75550.89,0.0,0.3395,0.00017,25.39151]
[1777529573303,31.75,75552.37,0.0,0.33975,0.00017,25.39915]
[1777529576647,31.75,75555.24,0.0,0.34022,0.00017,25.41377]
[1777529580677,31.75,75553.51,0.0,0.33994,0.00017,25.40495]
[1777529580689,31.75,75553.51,0.0,0.33994,0.00017,25.40495]
[1777529582711,31.75,75551.42,0.0,0.33959,0.00017,25.39428]
[1777529582719,31.75,75551.42,0.0,0.33959,0.00017,25.39428]
[1777529582727,31.75,75551.42,0.0,0.33959,0.00017,25.39428]
[1777529584731,31.75,75551.16,0.0,0.33955,0.00017,25.39296]
[1777529586762,31.75,75551.38,0.0,0.33958,0.00017,25.39409]
[1777529587400,31.75,75551.53,0.0,0.33961,0.00017,25.39486]
[1777529592434,31.75,75549.56,0.0,0.33928,0.00017,25.38479]
[1777529593827,31.75,75549.56,0.0,0.33928,0.00017,25.38479]
[1777529593835,31.75,75549.56,0.0,0.33928,0.00017,25.38479]
[1777529594430,31.75,75549.74,0.0,0.33931,0.00017,25.38571]
[1777529594569,31.75,75549.74,0.0,0.33931,0.00017,25.38571]
[1777529594609,31.75,75549.74,0.0,0.33931,0.00017,25.38571]
[1777529594845,31.75,75549.74,0.0,0.33931,0.00017,25.38571]
[1777529594892,31.75,75547.59,0.0,0.33895,0.00017,25.3747]
[1777529596425,31.75,75542.7,0.0,0.33814,0.00017,25.3496]
[1777529596452,31.75,75542.7,0.0,0.33814,0.00017,25.3496]
[1777529596765,31.75,75542.7,0.0,0.33814,0.00017,25.3496]
[1777529596876,31.75,75542.7,0.0,0.33814,0.00017,25.3496]
[1777529596969,31.75,75539.37,0.0,0.33759,0.00017,25.33248]
[1777529597432,31.75,75539.37,0.0,0.33759,0.00017,25.33248]
[1777529598200,31.75,75539.37,0.0,0.33759,0.00017,25.33248]
[1777529598889,31.75,75539.37,0.0,0.33759,0.00017,25.33252]
[1777529598899,31.75,75539.37,0.0,0.33759,0.00017,25.33252]
[1777529598991,31.75,75539.03,0.0,0.33753,0.00017,25.3308]
[1777529604265,31.76,75539.91,0.0,0.33769,0.00017,25.33558]
[1777529609001,31.76,75545.05,0.0,0.33855,0.00017,25.36216]
[1777529611109,31.76,75544.99,0.0,0.33854,0.00017,25.36191]
[1777529611128,31.76,75544.73,0.0,0.33848,0.00017,25.35723]
[1777529615075,31.76,75548.37,0.0,0.33909,0.00017,25.37595]
[1777529616415,31.76,75548.86,0.0,0.33917,0.00017,25.37846]
[1777529616425,31.76,75548.86,0.0,0.33917,0.00017,25.37846]
[1777529616444,31.76,75549.47,0.0,0.33927,0.00017,25.38158]
[1777529617091,31.76,75549.47,0.0,0.33927,0.00017,25.38158]
[1777529617137,31.76,75551.39,0.0,0.33959,0.00017,25.39139]
[1777529620533,31.76,75554.91,0.0,0.34017,0.00017,25.40929]
[1777529620637,31.76,75554.88,0.0,0.34017,0.00017,25.40914]
[1777529625667,31.76,75556.02,0.0,0.34035,0.00017,25.41485]
[1777529629251,31.76,75556.54,0.0,0.34044,0.00017,25.41743]
[1777529635244,31.76,75556.62,0.0,0.34045,0.00017,25.41776]
[1777529640772,31.76,75558.71,0.0,0.34079,0.00017,25.42827]
[1777529645807,31.76,75550.71,0.0,0.33946,0.00017,25.38752]
[1777529646994,31.76,75550.71,0.0,0.33946,0.00017,25.38752]
[1777529647026,31.76,75550.71,0.0,0.33946,0.00017,25.38752]
[1777529647057,31.76,75550.71,0.0,0.33946,0.00017,25.38752]
[1777529647453,31.76,75550.71,0.0,0.33946,0.00017,25.38752]
[1777529647067,31.76,75549.59,0.0,0.33928,0.00017,25.38186]
[1777529647925,31.76,75547.34,0.0,0.3389,0.00017,25.37037]
[1777529649463,31.76,75547.34,0.0,0.3389,0.00017,25.37037]
[1777529656623,31.76,75546.19,0.0,0.33872,0.00017,25.36482]
[1777529663933,31.76,75544.74,0.0,0.3385,0.00017,25.35778]
[1777529668968,31.76,75545.13,0.0,0.33857,0.00017,25.36003]
[1777529673748,31.76,75545.03,0.0,0.33854,0.00017,25.35632]
[1777529677790,31.77,75541.95,0.0,0.33804,0.00017,25.34074]
[1777529677800,31.77,75541.95,0.0,0.33804,0.00017,25.34074]
[1777529679814,31.77,75542.16,0.0,0.33808,0.00017,25.34195]
[1777529679817,31.77,75542.16,0.0,0.33808,0.00017,25.34195]
[1777529679847,31.77,75542.16,0.0,0.33808,0.00017,25.34195]
[1777529680045,31.77,75542.16,0.0,0.33808,0.00017,25.34201]
[1777529681014,31.77,75542.16,0.0,0.33808,0.00017,25.34201]
[1777529681299,31.77,75543.47,0.0,0.3383,0.00017,25.34881]
[1777529682061,31.77,75552.24,0.0,0.33976,0.00017,25.39375]
[1777529687095,31.77,75555.22,0.0,0.34026,0.00017,25.40905]
[1777529692131,31.77,75555.25,0.0,0.34027,0.00017,25.40933]
[1777529697235,31.77,75556.34,0.0,0.34046,0.00017,25.415]
[1777529703208,31.77,75552.68,0.0,0.33986,0.00017,25.39665]
[1777529705488,31.77,75552.27,0.0,0.33979,0.00017,25.39461]
[1777529706229,31.77,75551.86,0.0,0.33973,0.00017,25.39262]
[1777529711264,31.77,75551.87,0.0,0.33974,0.00017,25.39291]
[1777529716298,31.78,75550.28,0.0,0.33948,0.00017,25.38503]
[1777529721376,31.78,75549.46,0.0,0.33935,0.00017,25.38109]
[1777529725604,31.78,75549.14,0.0,0.33931,0.00017,25.37965]
[1777529725694,31.78,75549.14,0.0,0.33931,0.00017,25.37965]
[1777529725996,31.78,75549.14,0.0,0.33931,0.00017,25.37965]
[1777529726001,31.78,75549.14,0.0,0.33931,0.00017,25.37965]
[1777529726063,31.78,75549.14,0.0,0.33931,0.00017,25.37965]
[1777529726123,31.78,75549.14,0.0,0.33931,0.00017,25.37965]
[1777529726365,31.78,75549.14,0.0,0.33931,0.00017,25.37965]
[1777529726456,31.78,75560.31,0.0,0.34117,0.00017,25.43651]
[1777529728383,31.78,75566.13,0.0,0.34213,0.00017,25.46589]
[1777529729360,31.78,75566.13,0.0,0.34213,0.00017,25.46589]
[1777529729366,31.78,75566.13,0.0,0.34213,0.00017,25.46589]
[1777529729444,31.78,75565.77,0.0,0.34207,0.00017,25.46406]
[1777529733310,31.78,75565.61,0.0,0.34203,0.00017,25.45984]
[1777529733482,31.78,75565.33,0.0,0.34198,0.00017,25.45842]
[1777529734137,31.78,75565.33,0.0,0.34198,0.00017,25.45842]
[1777529734455,31.78,75568.13,0.0,0.34245,0.00017,25.47252]
[1777529736470,31.78,75573.64,0.0,0.34337,0.00017,25.50014]
[1777529736530,31.78,75574.48,0.0,0.34351,0.00017,25.5043]
[1777529741475,31.78,75576.69,0.0,0.34387,0.00017,25.51512]
[1777529741513,31.78,75571.16,0.0,0.34294,0.00017,25.48739]
[1777529741780,31.78,75571.16,0.0,0.34294,0.00017,25.48739]
[1777529742481,31.78,75571.16,0.0,0.34294,0.00017,25.48734]
[1777529747516,31.77,75569.73,0.0,0.34269,0.00017,25.47986]
[1777529752170,31.77,75569.98,0.0,0.34272,0.00017,25.48086]
[1777529752177,31.77,75569.98,0.0,0.34272,0.00017,25.48086]
[1777529752551,31.77,75568.75,0.0,0.34252,0.00017,25.47462]
[1777529755572,31.77,75559.89,0.0,0.34103,0.00017,25.4297]
[1777529755728,31.77,75559.89,0.0,0.34103,0.00017,25.4297]
[1777529755741,31.77,75559.89,0.0,0.34103,0.00017,25.4297]
[1777529756480,31.77,75559.89,0.0,0.34103,0.00017,25.4297]
[1777529756509,31.77,75559.89,0.0,0.34103,0.00017,25.4297]
[1777529762790,31.77,75559.3,0.0,0.34093,0.00017,25.42654]
[1777529768663,31.77,75562.76,0.0,0.34149,0.00017,25.44374]
[1777529770331,31.77,75562.76,0.0,0.34149,0.00017,25.44374]
[1777529770389,31.77,75562.62,0.0,0.34147,0.00017,25.44295]
[1777529771839,31.77,75563.71,0.0,0.34165,0.00017,25.44845]
[1777529772380,31.77,75563.71,0.0,0.34165,0.00017,25.44845]
[1777529772897,31.77,75566.19,0.0,0.34206,0.00017,25.46088]
[1777529772907,31.77,75566.19,0.0,0.34206,0.00017,25.46088]
[1777529772934,31.77,75566.19,0.0,0.34206,0.00017,25.46088]
[1777529773016,31.77,75566.19,0.0,0.34206,0.00017,25.46088]
[1777529773053,31.77,75566.19,0.0,0.34206,0.00017,25.46088]
[1777529773583,31.77,75567.62,0.0,0.34229,0.00017,25.46802]
[1777529774918,31.77,75567.62,0.0,0.34229,0.00017,25.46802]
[1777529775017,31.76,75569.01,0.0,0.34252,0.00017,25.47489]
[1777529779641,31.76,75566.41,0.0,0.34208,0.00017,25.46155]
[1777529779650,31.76,75566.41,0.0,0.34208,0.00017,25.46155]
[1777529779743,31.76,75562.19,0.0,0.34138,0.00017,25.44025]
[1777529782756,31.76,75562.21,0.0,0.34138,0.00017,25.44025]
[1777529782800,31.76,75562.21,0.0,0.34138,0.00017,25.44025]
[1777529783006,31.76,75562.21,0.0,0.34138,0.00017,25.44025]
[1777529783016,31.76,75562.21,0.0,0.34138,0.00017,25.44025]
[1777529783560,31.76,75561.66,0.0,0.34128,0.00017,25.43738]
[1777529788804,31.76,75562.18,0.0,0.34136,0.00017,25.4398]
[1777529792125,31.76,75560.76,0.0,0.3411,0.00017,25.4291]
[1777529792135,31.76,75560.76,0.0,0.3411,0.00017,25.4291]
[1777529792141,31.76,75560.76,0.0,0.3411,0.00017,25.4291]
[1777529792237,31.76,75555.4,0.0,0.34021,0.00017,25.40185]
[1777529797866,31.76,75553.71,0.0,0.33992,0.00017,25.39321]
[1777529800376,31.76,75554.77,0.0,0.3401,0.00017,25.39859]
[1777529800445,31.76,75554.77,0.0,0.3401,0.00017,25.39859]
[1777529800450,31.76,75554.77,0.0,0.3401,0.00017,25.39859]
[1777529800504,31.76,75554.77,0.0,0.3401,0.00017,25.39859]
[1777529800528,31.76,75554.77,0.0,0.3401,0.00017,25.39859]
[1777529800568,31.76,75554.48,0.0,0.34005,0.00017,25.3971]
[1777529803908,31.76,75562.06,0.0,0.34131,0.00017,25.43551]
[1777529807298,31.76,75564.13,0.0,0.34165,0.00017,25.44584]
[1777529810541,31.76,75564.98,0.0,0.34179,0.00017,25.44994]
[1777529810601,31.76,75563.54,0.0,0.34154,0.00017,25.4426]
[1777529814261,31.75,75568.6,0.0,0.34238,0.00017,25.46799]
[1777529814280,31.75,75568.6,0.0,0.34238,0.00017,25.46799]
[1777529815400,31.75,75568.73,0.0,0.3424,0.00017,25.46848]
[1777529815412,31.75,75568.73,0.0,0.3424,0.00017,25.46848]
[1777529815439,31.75,75568.73,0.0,0.3424,0.00017,25.46848]
[1777529815478,31.75,75569.28,0.0,0.34249,0.00017,25.47116]
[1777529817413,31.75,75569.28,0.0,0.34249,0.00017,25.47116]
[1777529817620,31.75,75570.59,0.0,0.3427,0.00017,25.47756]
[1777529821370,31.75,75565.97,0.0,0.34192,0.00017,25.45401]
[1777529821383,31.75,75565.97,0.0,0.34192,0.00017,25.45401]
[1777529821389,31.75,75565.97,0.0,0.34192,0.00017,25.45401]
[1777529821461,31.75,75562.88,0.0,0.3414,0.00017,25.43831]
[1777529822442,31.75,75562.88,0.0,0.3414,0.00017,25.43831]
[1777529822457,31.75,75562.88,0.0,0.3414,0.00017,25.43831]
[1777529823475,31.75,75562.46,0.0,0.34133,0.00017,25.43612]
[1777529823498,31.75,75562.46,0.0,0.34133,0.00017,25.43612]
[1777529823568,31.75,75562.88,0.0,0.3414,0.00017,25.43817]
[1777529823849,31.75,75562.88,0.0,0.3414,0.00017,25.43817]
[1777529824048,31.75,75562.88,0.0,0.34139,0.00017,25.4381]
[1777529828077,31.75,75554.88,0.0,0.34005,0.00017,25.3973]
[1777529833110,31.74,75559.63,0.0,0.34084,0.00017,25.42119]
[1777529838148,31.74,75559.82,0.0,0.34086,0.00017,25.4219]
[1777529843181,31.74,75561.6,0.0,0.34115,0.00017,25.43068]
[1777529848216,31.74,75565.1,0.0,0.34172,0.00017,25.4481]
[1777529850580,31.74,75564.79,0.0,0.34167,0.00017,25.44648]
[1777529850667,31.74,75564.59,0.0,0.34163,0.00017,25.44541]
[1777529850778,31.74,75564.59,0.0,0.34163,0.00017,25.44541]
[1777529851804,31.74,75570.0,0.0,0.34251,0.00017,25.46926]
[1777529853841,31.74,75571.38,0.0,0.34274,0.00017,25.47605]
[1777529853991,31.74,75571.38,0.0,0.34274,0.00017,25.47605]
[1777529854652,31.74,75570.16,0.0,0.34253,0.00017,25.46983]
[1777529855465,31.74,75570.16,0.0,0.34253,0.00017,25.46983]
[1777529855848,31.74,75570.34,0.0,0.34256,0.00017,25.47066]
[1777529856656,31.73,75570.66,0.0,0.34261,0.00017,25.47219]
[1777529857874,31.73,75569.46,0.0,0.34241,0.00017,25.46606]
[1777529858581,31.73,75570.6,0.0,0.3426,0.00017,25.47172]
[1777529861920,31.73,75571.37,0.0,0.34271,0.00017,25.47533]
[1777529861928,31.73,75571.37,0.0,0.34271,0.00017,25.47533]
[1777529861940,31.73,75571.37,0.0,0.34271,0.00017,25.47533]
[1777529862315,31.73,75571.37,0.0,0.34271,0.00017,25.47525]
[1777529862765,31.73,75571.37,0.0,0.34271,0.00017,25.47525]
[1777529862838,31.73,75571.37,0.0,0.34271,0.00017,25.47525]
[1777529862999,31.73,75571.37,0.0,0.34271,0.00017,25.47525]
[1777529863014,31.73,75571.37,0.0,0.34271,0.00017,25.47525]
[1777529863918,31.73,75570.47,0.0,0.34256,0.00017,25.47063]
[1777529863944,31.73,75570.47,0.0,0.34256,0.00017,25.47063]
[1777529863964,31.73,75570.47,0.0,0.34256,0.00017,25.47063]
[1777529863969,31.73,75570.47,0.0,0.34256,0.00017,25.47063]
[1777529864441,31.73,75570.47,0.0,0.34256,0.00017,25.47063]
[1777529864450,31.73,75570.47,0.0,0.34256,0.00017,25.47063]
[1777529864535,31.73,75558.75,0.0,0.3406,0.00017,25.4113]
[1777529865290,31.73,75558.75,0.0,0.3406,0.00017,25.4113]
[1777529865981,31.73,75563.06,0.0,0.34132,0.00017,25.43312]
[1777529867589,31.73,75562.4,0.0,0.34121,0.00017,25.42972]
[1777529867615,31.73,75562.4,0.0,0.34121,0.00017,25.42972]
[1777529867993,31.73,75561.32,0.0,0.34102,0.00017,25.42418]
[1777529868357,31.73,75561.32,0.0,0.34102,0.00017,25.42413]
[1777529869059,31.73,75561.32,0.0,0.34102,0.00017,25.42413]
[1777529869068,31.73,75561.32,0.0,0.34102,0.00017,25.42413]
[1777529874399,31.73,75564.92,0.0,0.34161,0.00017,25.442]
[1777529879433,31.72,75565.13,0.0,0.34163,0.00017,25.44277]
[1777529885476,31.72,75562.18,0.0,0.34112,0.00017,25.42732]
[1777529889659,31.72,75561.9,0.0,0.34107,0.00017,25.42571]
[1777529889671,31.72,75560.86,0.0,0.34089,0.00017,25.42037]
[1777529895546,31.72,75560.43,0.0,0.34081,0.00017,25.41785]
[1777529901605,31.71,75562.68,0.0,0.34117,0.00017,25.42892]
[1777529902248,31.71,75562.68,0.0,0.34117,0.00017,25.42892]
[1777529902612,31.71,75562.65,0.0,0.34117,0.00017,25.42871]
[1777529903415,31.71,75562.65,0.0,0.34117,0.00017,25.42871]
[1777529904427,31.71,75569.64,0.0,0.34233,0.00017,25.46398]
[1777529904434,31.71,75569.64,0.0,0.34233,0.00017,25.46398]
[1777529904439,31.71,75569.64,0.0,0.34233,0.00017,25.46398]
[1777529906058,31.71,75571.58,0.0,0.34265,0.00017,25.47358]
[1777529906312,31.71,75571.58,0.0,0.34265,0.00017,25.47358]
[1777529906330,31.71,75571.58,0.0,0.34265,0.00017,25.47358]
[1777529906337,31.71,75571.58,0.0,0.34265,0.00017,25.47358]
[1777529906640,31.71,75571.26,0.0,0.34259,0.00017,25.47187]
[1777529907934,31.71,75578.16,0.0,0.34375,0.00017,25.5066]
[1777529908655,31.71,75580.53,0.0,0.34415,0.00017,25.51853]
[1777529910086,31.71,75580.33,0.0,0.34412,0.00017,25.51762]
[1777529910496,31.71,75580.33,0.0,0.34412,0.00017,25.51762]
[1777529910520,31.71,75580.33,0.0,0.34412,0.00017,25.51762]
[1777529910669,31.71,75580.14,0.0,0.34409,0.00017,25.51675]
[1777529911120,31.71,75580.14,0.0,0.34409,0.00017,25.51675]
[1777529911676,31.71,75584.08,0.0,0.34474,0.00017,25.53309]
[1777529913177,31.71,75589.12,0.0,0.34558,0.00017,25.55818]
[1777529913188,31.71,75589.12,0.0,0.34558,0.00017,25.55818]
[1777529913694,31.72,75590.32,0.0,0.34579,0.00017,25.56419]
[1777529913964,31.72,75590.32,0.0,0.34579,0.00017,25.56419]
[1777529914697,31.72,75592.29,0.0,0.34612,0.00017,25.57399]
[1777529915480,31.72,75592.29,0.0,0.34612,0.00017,25.57399]
[1777529915490,31.72,75592.29,0.0,0.34612,0.00017,25.57399]
[1777529916556,31.72,75593.0,0.0,0.34624,0.00017,25.57756]
[1777529916579,31.72,75593.0,0.0,0.34624,0.00017,25.57756]
[1777529916711,31.72,75594.47,0.0,0.34649,0.00017,25.58487]
[1777529920611,31.72,75597.97,0.0,0.34708,0.00017,25.6023]
[1777529920620,31.72,75597.97,0.0,0.34708,0.00017,25.6023]
[1777529922621,31.72,75599.16,0.0,0.34729,0.00017,25.60828]
[1777529922633,31.72,75599.16,0.0,0.34729,0.00017,25.60828]
[1777529922643,31.72,75599.16,0.0,0.34729,0.00017,25.60828]
[1777529922753,31.72,75600.08,0.0,0.34744,0.00017,25.61286]
[1777529923007,31.72,75600.08,0.0,0.34744,0.00017,25.61286]
[1777529923021,31.72,75600.08,0.0,0.34744,0.00017,25.61286]
[1777529923145,31.72,75600.08,0.0,0.34744,0.00017,25.61286]
[1777529923158,31.72,75600.08,0.0,0.34744,0.00017,25.61286]
[1777529923165,31.72,75600.08,0.0,0.34744,0.00017,25.61286]
[1777529923412,31.72,75601.5,0.0,0.34769,0.00017,25.61989]
[1777529924325,31.72,75601.5,0.0,0.34769,0.00017,25.61989]
[1777529924422,31.72,75601.5,0.0,0.34769,0.00017,25.61989]
[1777529924665,31.72,75601.5,0.0,0.34769,0.00017,25.61989]
[1777529924746,31.72,75605.7,0.0,0.34839,0.00017,25.6405]
[1777529926225,31.72,75611.06,0.0,0.3493,0.00017,25.66665]
[1777529926233,31.72,75611.06,0.0,0.3493,0.00017,25.66665]
[1777529926648,31.72,75612.44,0.0,0.34953,0.00017,25.67338]
[1777529928969,31.72,75614.35,0.0,0.34985,0.00017,25.68267]
[1777529929511,31.72,75614.35,0.0,0.34985,0.00017,25.68267]
[1777529929565,31.72,75614.35,0.0,0.34985,0.00017,25.68267]
[1777529929612,31.72,75611.03,0.0,0.3493,0.00017,25.66662]
[1777529930475,31.72,75611.03,0.0,0.3493,0.00017,25.66662]
[1777529930487,31.72,75611.03,0.0,0.3493,0.00017,25.66662]
[1777529930574,31.72,75607.12,0.0,0.34864,0.00017,25.64763]
[1777529931734,31.72,75607.12,0.0,0.34864,0.00017,25.64763]
[1777529931762,31.72,75607.12,0.0,0.34864,0.00017,25.64763]
[1777529931749,31.72,75604.68,0.0,0.34823,0.00017,25.63577]
[1777529931782,31.72,75604.68,0.0,0.34823,0.00017,25.63577]
[1777529932507,31.72,75597.1,0.0,0.34695,0.00017,25.59848]
[1777529937569,31.72,75591.05,0.0,0.34592,0.00017,25.56822]
[1777529943516,31.71,75591.98,0.0,0.34606,0.00017,25.57234]
[1777529945455,31.71,75591.92,0.0,0.34604,0.00017,25.57184]
[1777529945556,31.71,75590.44,0.0,0.34579,0.00017,25.5643]
[1777529946915,31.71,75587.35,0.0,0.34527,0.00017,25.54887]
[1777529948949,31.71,75585.61,0.0,0.34497,0.00017,25.54013]
[1777529955754,31.71,75584.88,0.0,0.34483,0.00017,25.53597]
[1777529955783,31.7,75584.95,0.0,0.34483,0.00017,25.53615]
[1777529955812,31.7,75584.95,0.0,0.34483,0.00017,25.53615]
[1777529955923,31.7,75584.95,0.0,0.34483,0.00017,25.53615]
[1777529957603,31.7,75600.4,0.0,0.34743,0.00017,25.61251]
[1777529959069,31.7,75600.4,0.0,0.34743,0.00017,25.61251]
[1777529959112,31.71,75603.95,0.0,0.34803,0.00017,25.62995]
[1777529961085,31.71,75603.95,0.0,0.34803,0.00017,25.62999]
[1777529966572,31.71,75606.37,0.0,0.34844,0.00017,25.64201]
[1777529967152,31.71,75609.34,0.0,0.34894,0.00017,25.65657]
[1777529972224,31.71,75610.87,0.0,0.34919,0.00017,25.6608]
[1777529976219,31.71,75617.35,0.0,0.35029,0.00017,25.69235]
[1777529976732,31.71,75618.38,0.0,0.35046,0.00017,25.69737]
[1777529981316,31.71,75620.92,0.0,0.35089,0.00017,25.70968]
[1777529981328,31.71,75620.92,0.0,0.35089,0.00017,25.70968]
[1777529981331,31.71,75620.92,0.0,0.35089,0.00017,25.70968]
[1777529983330,31.71,75619.93,0.0,0.35073,0.00017,25.70492]
[1777529983337,31.71,75619.93,0.0,0.35073,0.00017,25.70492]
[1777529983345,31.71,75619.93,0.0,0.35073,0.00017,25.70492]
[1777529983369,31.71,75621.14,0.0,0.35093,0.00017,25.71076]
[1777529985353,31.71,75621.14,0.0,0.35093,0.00017,25.71076]
[1777529985763,31.71,75620.98,0.0,0.3509,0.00017,25.70999]
[1777529989396,31.71,75622.6,0.0,0.35118,0.00017,25.7178]
[1777529989411,31.71,75622.6,0.0,0.35118,0.00017,25.7178]
[1777529991414,31.71,75622.49,0.0,0.35116,0.00017,25.71727]
[1777529991439,31.71,75621.47,0.0,0.35099,0.00017,25.71236]
[1777529996563,31.71,75622.44,0.0,0.35115,0.00017,25.71703]
[1777530001690,31.71,75621.94,0.0,0.35106,0.00017,25.71461]
[1777530006466,31.71,75617.94,0.0,0.35039,0.00017,25.69532]
[1777530006482,31.71,75617.94,0.0,0.35039,0.00017,25.69532]
[1777530007592,31.71,75618.15,0.0,0.35043,0.00017,25.69635]
[1777530007609,31.71,75618.15,0.0,0.35043,0.00017,25.69635]
[1777530007624,31.71,75617.43,0.0,0.3503,0.00017,25.69288]
[1777530007923,31.71,75617.43,0.0,0.3503,0.00017,25.69288]
[1777530007940,31.71,75617.43,0.0,0.3503,0.00017,25.69288]
[1777530009610,31.71,75616.87,0.0,0.35021,0.00017,25.69019]
[1777530009617,31.71,75616.87,0.0,0.35021,0.00017,25.69019]
[1777530009621,31.71,75614.48,0.0,0.34981,0.00017,25.67863]
[1777530009949,31.71,75614.48,0.0,0.34981,0.00017,25.67863]
[1777530009966,31.71,75614.48,0.0,0.34981,0.00017,25.67863]
[1777530011172,31.71,75614.48,0.0,0.34981,0.00017,25.67866]
[1777530011184,31.71,75614.48,0.0,0.34981,0.00017,25.67866]
[1777530011373,31.71,75614.22,0.0,0.34977,0.00017,25.67742]
[1777530016408,31.71,75615.54,0.0,0.34999,0.00017,25.68392]
[1777530017040,31.71,75615.54,0.0,0.34999,0.00017,25.68392]
[1777530017735,31.71,75614.88,0.0,0.34988,0.00017,25.68074]
[1777530018269,31.71,75614.88,0.0,0.34988,0.00017,25.68074]
[1777530018282,31.71,75614.88,0.0,0.34988,0.00017,25.68074]
[1777530019721,31.71,75614.88,0.0,0.34988,0.00017,25.68076]
[1777530019819,31.71,75614.38,0.0,0.3498,0.00017,25.67836]
[1777530025226,31.71,75614.42,0.0,0.34981,0.00017,25.67866]
[1777530030702,31.71,75610.8,0.0,0.3492,0.00017,25.66118]
[1777530035513,31.72,75606.6,0.0,0.34849,0.00017,25.63748]
[1777530035574,31.72,75606.6,0.0,0.34849,0.00017,25.63748]
[1777530035589,31.72,75606.6,0.0,0.34849,0.00017,25.63748]
[1777530035618,31.72,75606.6,0.0,0.34849,0.00017,25.63748]
[1777530035720,31.72,75608.94,0.0,0.34888,0.00017,25.64891]
[1777530041584,31.72,75613.99,0.0,0.34973,0.00017,25.6734]
[1777530046619,31.71,75615.04,0.0,0.3499,0.00017,25.67843]
[1777530051653,31.71,75616.29,0.0,0.35011,0.00017,25.68443]
[1777530052438,31.71,75616.29,0.0,0.35011,0.00017,25.68443]
[1777530052444,31.71,75616.29,0.0,0.35011,0.00017,25.68443]
[1777530052936,31.71,75617.06,0.0,0.35024,0.00017,25.68815]
[1777530053674,31.71,75625.1,0.0,0.3516,0.00017,25.72685]
[1777530053892,31.71,75625.1,0.0,0.3516,0.00017,25.72685]
[1777530054116,31.71,75625.1,0.0,0.3516,0.00017,25.72685]
[1777530054124,31.71,75625.1,0.0,0.3516,0.00017,25.72685]
[1777530054152,31.71,75625.1,0.0,0.3516,0.00017,25.72685]
[1777530054674,31.71,75625.1,0.0,0.35159,0.00017,25.72681]
[1777530055261,31.71,75625.1,0.0,0.35159,0.00017,25.72681]
[1777530055712,31.71,75625.1,0.0,0.35159,0.00017,25.72681]
[1777530056162,31.71,75629.24,0.0,0.35229,0.00017,25.74659]
[1777530056424,31.71,75629.24,0.0,0.35229,0.00017,25.74659]
[1777530056689,31.71,75629.24,0.0,0.35229,0.00017,25.74656]
[1777530058174,31.71,75629.82,0.0,0.35239,0.00017,25.7493]
[1777530060487,31.71,75631.17,0.0,0.35261,0.00017,25.75567]
[1777530060716,31.71,75631.05,0.0,0.35259,0.00017,25.75506]
[1777530061690,31.71,75631.05,0.0,0.35259,0.00017,25.75506]
[1777530061722,31.71,75629.27,0.0,0.35229,0.00017,25.74653]
[1777530062945,31.71,75629.27,0.0,0.35229,0.00017,25.74653]
[1777530063081,31.71,75629.36,0.0,0.3523,0.00017,25.74693]
[1777530063868,31.71,75629.36,0.0,0.3523,0.00017,25.74693]
[1777530063895,31.71,75629.36,0.0,0.3523,0.00017,25.74693]
[1777530063741,31.71,75629.21,0.0,0.35228,0.00017,25.74619]
[1777530064179,31.71,75629.21,0.0,0.35228,0.00017,25.74619]
[1777530064193,31.71,75629.21,0.0,0.35228,0.00017,25.74619]
[1777530064900,31.71,75629.21,0.0,0.35228,0.00017,25.74619]
[1777530064744,31.71,75613.75,0.0,0.34966,0.00017,25.67159]
[1777530064911,31.71,75613.75,0.0,0.34966,0.00017,25.67159]
[1777530064968,31.71,75613.75,0.0,0.34966,0.00017,25.67159]
[1777530065632,31.71,75613.75,0.0,0.34966,0.00017,25.67159]
[1777530065751,31.71,75602.52,0.0,0.34777,0.00017,25.61672]
[1777530066758,31.71,75593.2,0.0,0.3462,0.00017,25.57076]
[1777530068327,31.71,75590.86,0.0,0.3458,0.00017,25.55908]
[1777530068394,31.71,75590.86,0.0,0.3458,0.00017,25.55908]
[1777530068428,31.71,75590.86,0.0,0.3458,0.00017,25.55908]
[1777530068775,31.71,75591.22,0.0,0.34586,0.00017,25.56076]
[1777530070321,31.71,75594.35,0.0,0.34638,0.00017,25.57621]
[1777530072334,31.71,75597.72,0.0,0.34695,0.00017,25.59274]
[1777530072349,31.71,75597.72,0.0,0.34695,0.00017,25.59274]
[1777530074345,31.71,75597.26,0.0,0.34687,0.00017,25.59038]
[1777530074356,31.71,75597.26,0.0,0.34687,0.00017,25.59038]
[1777530076369,31.7,75596.65,0.0,0.34676,0.00017,25.58729]
[1777530076398,31.7,75596.65,0.0,0.34676,0.00017,25.58729]
[1777530076827,31.7,75596.55,0.0,0.34674,0.00017,25.58675]
[1777530079721,31.7,75595.16,0.0,0.34651,0.00017,25.5798]
[1777530079768,31.7,75595.16,0.0,0.34651,0.00017,25.5798]
[1777530079794,31.7,75595.16,0.0,0.34651,0.00017,25.5798]
[1777530079907,31.7,75595.16,0.0,0.34651,0.00017,25.5798]
[1777530079930,31.7,75595.16,0.0,0.34651,0.00017,25.5798]
[1777530079912,31.7,75590.3,0.0,0.34569,0.00017,25.55573]
[1777530080049,31.7,75590.3,0.0,0.34569,0.00017,25.55573]
[1777530080426,31.7,75590.3,0.0,0.34569,0.00017,25.55573]
[1777530080445,31.7,75590.3,0.0,0.34569,0.00017,25.55573]
[1777530080516,31.7,75590.3,0.0,0.34569,0.00017,25.55573]
[1777530080542,31.7,75590.3,0.0,0.34569,0.00017,25.55573]
[1777530082167,31.7,75585.71,0.0,0.34491,0.00017,25.53271]
[1777530082176,31.7,75585.71,0.0,0.34491,0.00017,25.53271]
[1777530082869,31.7,75585.72,0.0,0.34491,0.00017,25.53265]
[1777530083338,31.7,75585.72,0.0,0.34491,0.00017,25.53265]
[1777530084471,31.7,75586.3,0.0,0.345,0.00017,25.53542]
[1777530086483,31.7,75591.22,0.0,0.34582,0.00017,25.5596]
[1777530086900,31.7,75591.22,0.0,0.34581,0.00017,25.55947]
[1777530089696,31.7,75588.01,0.0,0.34527,0.00017,25.5433]
[1777530089720,31.7,75588.01,0.0,0.34527,0.00017,25.5433]
[1777530090351,31.69,75587.91,0.0,0.34524,0.00017,25.54268]
[1777530090366,31.69,75587.91,0.0,0.34524,0.00017,25.54268]
[1777530090369,31.69,75587.91,0.0,0.34524,0.00017,25.54268]
[1777530090927,31.69,75587.43,0.0,0.34516,0.00017,25.54017]
[1777530092841,31.69,75583.76,0.0,0.34452,0.00017,25.51839]
[1777530092937,31.69,75583.38,0.0,0.34445,0.00017,25.51639]
[1777530097976,31.69,75579.68,0.0,0.34382,0.00017,25.49742]
[1777530103011,31.69,75580.97,0.0,0.34402,0.00017,25.50348]
[1777530104691,31.69,75580.97,0.0,0.34402,0.00017,25.50348]
[1777530104703,31.68,75584.65,0.0,0.34463,0.00017,25.52168]
[1777530106715,31.68,75584.65,0.0,0.34463,0.00017,25.52168]
[1777530106814,31.68,75584.86,0.0,0.34466,0.00017,25.52254]
[1777530111946,31.68,75585.47,0.0,0.34475,0.00017,25.5253]
[1777530114807,31.68,75588.32,0.0,0.34522,0.00017,25.53923]
[1777530114901,31.68,75593.44,0.0,0.34607,0.00017,25.56441]
[1777530118123,31.68,75591.72,0.0,0.34577,0.00017,25.55556]
[1777530118827,31.68,75591.72,0.0,0.34577,0.00017,25.55556]
[1777530125166,31.67,75589.2,0.0,0.34532,0.00017,25.54232]
[1777530126967,31.67,75589.2,0.0,0.34532,0.00017,25.54232]
[1777530127941,31.67,75586.26,0.0,0.34482,0.00017,25.52743]
[1777530128979,31.67,75582.85,0.0,0.34424,0.00017,25.51033]
[1777530134229,31.67,75582.83,0.0,0.34423,0.00017,25.50991]
[1777530138887,31.66,75583.66,0.0,0.34436,0.00017,25.51387]
[1777530140422,31.66,75584.89,0.0,0.34456,0.00017,25.51989]
[1777530140990,31.66,75583.05,0.0,0.34425,0.00017,25.51058]
[1777530142758,31.66,75583.05,0.0,0.34425,0.00017,25.51058]
[1777530143140,31.66,75584.32,0.0,0.34446,0.00017,25.51681]
[1777530143292,31.66,75584.32,0.0,0.34446,0.00017,25.51681]
[1777530148329,31.66,75586.21,0.0,0.34476,0.00017,25.52594]
[1777530150326,31.66,75586.73,0.0,0.34485,0.00017,25.52847]
[1777530150422,31.66,75586.26,0.0,0.34477,0.00017,25.52606]
[1777530151327,31.66,75586.26,0.0,0.34477,0.00017,25.52606]
[1777530151344,31.66,75586.26,0.0,0.34477,0.00017,25.52606]
[1777530151544,31.66,75580.2,0.0,0.34373,0.00017,25.49225]
[1777530157390,31.66,75580.65,0.0,0.3438,0.00017,25.49434]
[1777530162701,31.65,75582.23,0.0,0.34406,0.00017,25.50208]
[1777530168190,31.65,75584.64,0.0,0.34445,0.00017,25.51388]
[1777530172125,31.65,75584.19,0.0,0.34437,0.00017,25.51146]
[1777530172365,31.65,75584.19,0.0,0.34437,0.00017,25.51146]
[1777530173540,31.65,75590.75,0.0,0.34547,0.00017,25.5441]
[1777530179064,31.65,75596.77,0.0,0.34646,0.00017,25.57338]
[1777530184579,31.64,75592.76,0.0,0.34577,0.00017,25.55296]
[1777530186559,31.64,75592.23,0.0,0.34568,0.00017,25.55023]
[1777530186924,31.64,75591.57,0.0,0.34556,0.00017,25.54686]
[1777530187829,31.64,75591.57,0.0,0.34556,0.00017,25.54686]
[1777530189723,31.64,75594.73,0.0,0.34609,0.00017,25.56253]
[1777530189743,31.64,75594.73,0.0,0.34609,0.00017,25.56253]
[1777530189821,31.64,75595.46,0.0,0.34621,0.00017,25.56615]
[1777530190568,31.64,75595.46,0.0,0.34621,0.00017,25.56615]
[1777530190574,31.64,75595.46,0.0,0.34621,0.00017,25.56615]
[1777530191225,31.64,75593.13,0.0,0.34582,0.00017,25.5546]
[1777530191692,31.64,75593.13,0.0,0.34582,0.00017,25.5546]
[1777530191710,31.64,75593.13,0.0,0.34582,0.00017,25.5546]
[1777530191748,31.64,75593.13,0.0,0.34582,0.00017,25.5546]
[1777530191761,31.64,75593.13,0.0,0.34582,0.00017,25.5546]
[1777530191849,31.64,75591.57,0.0,0.34556,0.00017,25.54686]
[1777530197159,31.64,75591.44,0.0,0.34554,0.00017,25.54632]
[1777530201115,31.64,75592.37,0.0,0.3457,0.00017,25.55102]
[1777530201124,31.64,75592.37,0.0,0.3457,0.00017,25.55102]
[1777530202046,31.64,75592.37,0.0,0.3457,0.00017,25.55102]
[1777530203427,31.64,75592.47,0.0,0.34572,0.00017,25.55157]
[1777530203892,31.64,75592.47,0.0,0.34572,0.00017,25.55157]
[1777530203920,31.64,75592.31,0.0,0.34569,0.00017,25.5508]
[1777530204160,31.64,75592.31,0.0,0.34569,0.00017,25.5508]
[1777530205929,31.64,75592.31,0.0,0.3457,0.00017,25.55083]
[1777530207216,31.64,75592.02,0.0,0.34565,0.00017,25.54945]
[1777530207235,31.64,75592.02,0.0,0.34565,0.00017,25.54945]
[1777530207944,31.64,75592.02,0.0,0.34565,0.00017,25.54945]
[1777530207958,31.64,75593.49,0.0,0.3459,0.00017,25.55678]
[1777530208561,31.64,75593.49,0.0,0.3459,0.00017,25.55678]
[1777530208568,31.64,75593.49,0.0,0.3459,0.00017,25.55678]
[1777530209600,31.64,75593.49,0.0,0.3459,0.00017,25.5568]
[1777530209962,31.64,75593.49,0.0,0.3459,0.00017,25.5568]
[1777530211786,31.65,75593.71,0.0,0.34594,0.00017,25.55795]
[1777530211796,31.65,75593.71,0.0,0.34594,0.00017,25.55795]
[1777530212433,31.65,75595.14,0.0,0.34616,0.00017,25.56168]
[1777530214012,31.65,75595.14,0.0,0.34616,0.00017,25.5617]
[1777530217576,31.65,75595.31,0.0,0.34619,0.00017,25.56262]
[1777530217582,31.65,75595.31,0.0,0.34619,0.00017,25.56262]
[1777530222588,31.65,75595.0,0.0,0.34614,0.00017,25.56117]
[1777530226147,31.65,75595.76,0.0,0.34627,0.00017,25.56499]
[1777530226157,31.65,75595.76,0.0,0.34627,0.00017,25.56499]
[1777530230192,31.65,75594.62,0.0,0.34608,0.00017,25.5594]
[1777530230901,31.65,75594.67,0.0,0.34609,0.00017,25.55967]
[1777530232628,31.65,75594.41,0.0,0.34605,0.00017,25.5584]
[1777530234242,31.65,75595.59,0.0,0.34625,0.00017,25.56426]
[1777530239964,31.65,75605.49,0.0,0.34792,0.00017,25.61305]
[1777530241667,31.65,75606.04,0.0,0.34801,0.00017,25.61575]
[1777530241680,31.65,75606.04,0.0,0.34801,0.00017,25.61575]
[1777530243174,31.65,75605.63,0.0,0.34794,0.00017,25.61375]
[1777530243618,31.65,75605.63,0.0,0.34794,0.00017,25.61375]
[1777530246006,31.65,75597.21,0.0,0.34653,0.00017,25.57237]
[1777530246735,31.65,75597.21,0.0,0.34653,0.00017,25.57237]
[1777530246753,31.65,75597.21,0.0,0.34653,0.00017,25.57237]
[1777530246759,31.65,75597.21,0.0,0.34653,0.00017,25.57237]
[1777530246775,31.65,75597.21,0.0,0.34653,0.00017,25.57237]
[1777530247013,31.65,75596.94,0.0,0.34648,0.00017,25.57107]
[1777530248401,31.65,75596.58,0.0,0.34642,0.00017,25.56924]
[1777530251985,31.65,75595.7,0.0,0.34627,0.00017,25.56474]
[1777530252061,31.65,75599.66,0.0,0.34694,0.00017,25.58437]
[1777530252435,31.65,75599.66,0.0,0.34694,0.00017,25.58437]
[1777530253055,31.65,75599.66,0.0,0.34694,0.00017,25.58444]
[1777530253184,31.65,75599.66,0.0,0.34694,0.00017,25.58444]
[1777530253617,31.65,75599.66,0.0,0.34694,0.00017,25.58444]
[1777530254444,31.65,75598.82,0.0,0.3468,0.00017,25.58037]
[1777530255069,31.65,75598.55,0.0,0.34676,0.00017,25.5791]
[1777530255232,31.65,75598.55,0.0,0.34676,0.00017,25.5791]
[1777530256076,31.65,75597.72,0.0,0.34662,0.00017,25.57508]
[1777530261111,31.65,75593.47,0.0,0.34592,0.00017,25.5544]
[1777530266145,31.66,75589.22,0.0,0.34522,0.00017,25.53371]
[1777530271182,31.66,75588.49,0.0,0.34509,0.00017,25.52711]
[1777530274698,31.66,75588.38,0.0,0.34508,0.00017,25.52672]
[1777530281437,31.66,75585.44,0.0,0.34458,0.00017,25.51199]
[1777530281445,31.66,75585.44,0.0,0.34458,0.00017,25.51199]
[1777530282003,31.66,75583.25,0.0,0.34421,0.00017,25.50087]
[1777530283574,31.66,75581.88,0.0,0.34398,0.00017,25.49396]
[1777530283636,31.66,75581.88,0.0,0.34398,0.00017,25.49396]
[1777530285426,31.66,75579.54,0.0,0.34358,0.00017,25.48218]
[1777530286878,31.66,75584.88,0.0,0.34448,0.00017,25.50887]
[1777530287018,31.66,75584.88,0.0,0.34448,0.00017,25.50887]
[1777530287082,31.66,75584.73,0.0,0.34445,0.00017,25.508]
[1777530288868,31.66,75591.71,0.0,0.34562,0.00017,25.54284]
[1777530288888,31.66,75591.71,0.0,0.34562,0.00017,25.54284]
[1777530290115,31.66,75595.83,0.0,0.34632,0.00017,25.56332]
[1777530290123,31.66,75595.83,0.0,0.34632,0.00017,25.56332]
[1777530290133,31.66,75597.97,0.0,0.34668,0.00017,25.57395]
[1777530290151,31.66,75597.97,0.0,0.34668,0.00017,25.57395]
[1777530290153,31.66,75597.97,0.0,0.34668,0.00017,25.57395]
[1777530290896,31.66,75597.97,0.0,0.34668,0.00017,25.57395]
[1777530296360,31.66,75600.79,0.0,0.34717,0.00017,25.58814]
[1777530301395,31.66,75599.94,0.0,0.34703,0.00017,25.58422]
[1777530306430,31.66,75601.14,0.0,0.34725,0.00017,25.59044]
[1777530311273,31.67,75603.36,0.0,0.34763,0.00017,25.60158]
[1777530311281,31.67,75603.36,0.0,0.34763,0.00017,25.60158]
[1777530312149,31.67,75603.36,0.0,0.34763,0.00017,25.60158]
[1777530312354,31.67,75603.54,0.0,0.34766,0.00017,25.60257]
[1777530313105,31.67,75603.54,0.0,0.34766,0.00017,25.60257]
[1777530313113,31.67,75603.54,0.0,0.34766,0.00017,25.60257]
[1777530313115,31.67,75603.54,0.0,0.34766,0.00017,25.60257]
[1777530313151,31.67,75603.54,0.0,0.34766,0.00017,25.60257]
[1777530313793,31.67,75610.16,0.0,0.34878,0.00017,25.63502]
[1777530315195,31.67,75614.2,0.0,0.34946,0.00017,25.65472]
[1777530315493,31.67,75614.83,0.0,0.34957,0.00017,25.6578]
[1777530316660,31.67,75614.83,0.0,0.34957,0.00017,25.6578]
[1777530316762,31.67,75616.21,0.0,0.3498,0.00017,25.66453]
[1777530317406,31.67,75616.21,0.0,0.3498,0.00017,25.66453]
[1777530317511,31.67,75613.8,0.0,0.3494,0.00017,25.65282]
[1777530322542,31.67,75615.57,0.0,0.3497,0.00017,25.6615]
[1777530327578,31.67,75616.3,0.0,0.34982,0.00017,25.66512]
[1777530332615,31.67,75619.8,0.0,0.3504,0.00017,25.67873]
[1777530335856,31.67,75619.8,0.0,0.3504,0.00017,25.67873]
[1777530337176,31.67,75620.86,0.0,0.35058,0.00017,25.68385]
[1777530337866,31.67,75620.86,0.0,0.35058,0.00017,25.68385]
[1777530337882,31.67,75612.12,0.0,0.3491,0.00017,25.64147]
[1777530342795,31.67,75610.66,0.0,0.34885,0.00017,25.63417]
[1777530343194,31.67,75612.76,0.0,0.3492,0.00017,25.64428]
[1777530343524,31.67,75612.76,0.0,0.3492,0.00017,25.64428]
[1777530343531,31.67,75612.76,0.0,0.3492,0.00017,25.64428]
[1777530343550,31.67,75612.76,0.0,0.3492,0.00017,25.64428]
[1777530345276,31.66,75613.31,0.0,0.34928,0.00017,25.6467]
[1777530345309,31.66,75613.31,0.0,0.34928,0.00017,25.6467]
[1777530345335,31.66,75613.31,0.0,0.34928,0.00017,25.6467]
[1777530345553,31.66,75613.31,0.0,0.34928,0.00017,25.6467]
[1777530345564,31.66,75613.31,0.0,0.34928,0.00017,25.6467]
[1777530345626,31.66,75613.31,0.0,0.34928,0.00017,25.6467]
[1777530345636,31.66,75613.31,0.0,0.34928,0.00017,25.6467]
[1777530346111,31.66,75613.31,0.0,0.34928,0.00017,25.6467]
[1777530346134,31.66,75613.31,0.0,0.34928,0.00017,25.6467]
[1777530346153,31.66,75617.81,0.0,0.35004,0.00017,25.66842]
[1777530347593,31.66,75617.81,0.0,0.35004,0.00017,25.66847]
[1777530347839,31.66,75627.13,0.0,0.35161,0.00017,25.71346]
[1777530353362,31.66,75632.47,0.0,0.35252,0.00017,25.7391]
[1777530353761,31.66,75632.36,0.0,0.3525,0.00017,25.73857]
[1777530357687,31.66,75636.32,0.0,0.35317,0.00017,25.75744]
[1777530358100,31.66,75640.69,0.0,0.35391,0.00017,25.77819]
[1777530359713,31.66,75643.95,0.0,0.35446,0.00017,25.7936]
[1777530359721,31.66,75643.95,0.0,0.35446,0.00017,25.7936]
[1777530359749,31.66,75643.95,0.0,0.35446,0.00017,25.7936]
[1777530360031,31.66,75643.99,0.0,0.35447,0.00017,25.79375]
[1777530361338,31.66,75643.71,0.0,0.35442,0.00017,25.79239]
[1777530361355,31.66,75643.71,0.0,0.35442,0.00017,25.79239]
[1777530361752,31.66,75643.71,0.0,0.35442,0.00017,25.79239]
[1777530361799,31.66,75643.71,0.0,0.35442,0.00017,25.79239]
[1777530361828,31.66,75643.71,0.0,0.35442,0.00017,25.79239]
[1777530361963,31.66,75643.71,0.0,0.35442,0.00017,25.79239]
[1777530362039,31.66,75643.71,0.0,0.35442,0.00017,25.79239]
[1777530362171,31.66,75643.71,0.0,0.35442,0.00017,25.79239]
[1777530362188,31.66,75643.71,0.0,0.35442,0.00017,25.79239]
[1777530362081,31.66,75647.41,0.0,0.35504,0.00017,25.80982]
[1777530362385,31.66,75647.41,0.0,0.35504,0.00017,25.80982]
[1777530362502,31.66,75647.41,0.0,0.35504,0.00017,25.80982]
[1777530362519,31.66,75647.41,0.0,0.35504,0.00017,25.80982]
[1777530363148,31.66,75647.41,0.0,0.35504,0.00017,25.80982]
[1777530362825,31.66,75647.41,0.0,0.35505,0.00017,25.80994]
[1777530363822,31.66,75647.41,0.0,0.35505,0.00017,25.80994]
[1777530363885,31.66,75647.41,0.0,0.35505,0.00017,25.80994]
[1777530364183,31.66,75647.41,0.0,0.35505,0.00017,25.80994]
[1777530364220,31.67,75653.7,0.0,0.35612,0.00017,25.83961]
[1777530364779,31.67,75653.7,0.0,0.35612,0.00017,25.83961]
[1777530365831,31.67,75653.7,0.0,0.35612,0.00017,25.83971]
[1777530365877,31.67,75653.7,0.0,0.35612,0.00017,25.83971]
[1777530366132,31.67,75651.91,0.0,0.35582,0.00017,25.83143]
[1777530370930,31.67,75650.91,0.0,0.35567,0.00017,25.82718]
[1777530371707,31.67,75646.76,0.0,0.35497,0.00017,25.80778]
[1777530371725,31.67,75646.76,0.0,0.35497,0.00017,25.80778]
[1777530371784,31.67,75646.76,0.0,0.35497,0.00017,25.80778]
[1777530371846,31.67,75646.76,0.0,0.35497,0.00017,25.80778]
[1777530371938,31.67,75644.83,0.0,0.35465,0.00017,25.7988]
[1777530377929,31.67,75641.56,0.0,0.35409,0.00017,25.78308]
[1777530382964,31.67,75641.19,0.0,0.35404,0.00017,25.78181]
[1777530383993,31.67,75641.19,0.0,0.35404,0.00017,25.78181]
[1777530384195,31.68,75643.92,0.0,0.35451,0.00017,25.79485]
[1777530389206,31.68,75636.99,0.0,0.35336,0.00017,25.76252]
[1777530390052,31.68,75636.77,0.0,0.35332,0.00017,25.76161]
[1777530390107,31.68,75637.47,0.0,0.35345,0.00017,25.76508]
[1777530395495,31.69,75638.75,0.0,0.35367,0.00017,25.76847]
[1777530401094,31.69,75643.14,0.0,0.35444,0.00017,25.78998]
[1777530406130,31.7,75640.65,0.0,0.35405,0.00017,25.77884]
[1777530410252,31.7,75640.48,0.0,0.35402,0.00017,25.77808]
[1777530410260,31.7,75640.47,0.0,0.35402,0.00017,25.77798]
[1777530416201,31.7,75641.82,0.0,0.35423,0.00017,25.78405]
[1777530417805,31.7,75642.03,0.0,0.35427,0.00017,25.78499]
[1777530417837,31.7,75642.03,0.0,0.35427,0.00017,25.78499]
[1777530418354,31.69,75641.52,0.0,0.35418,0.00017,25.78252]
[1777530419224,31.69,75635.95,0.0,0.35323,0.00017,25.75606]
[1777530419778,31.69,75635.95,0.0,0.35323,0.00017,25.75606]
[1777530420233,31.69,75633.87,0.0,0.35288,0.00017,25.74612]
[1777530422876,31.69,75632.58,0.0,0.35266,0.00017,25.7399]
[1777530422894,31.69,75632.58,0.0,0.35266,0.00017,25.7399]
[1777530424413,31.69,75629.78,0.0,0.35218,0.00017,25.72646]
[1777530425266,31.69,75630.62,0.0,0.35233,0.00017,25.73045]
[1777530430302,31.69,75631.27,0.0,0.35243,0.00017,25.73339]
[1777530435336,31.69,75631.64,0.0,0.35248,0.00017,25.73495]
[1777530441167,31.69,75631.7,0.0,0.35248,0.00017,25.73499]
[1777530445710,31.69,75623.18,0.0,0.35104,0.00017,25.6939]
[1777530451484,31.69,75618.29,0.0,0.3502,0.00017,25.67012]
[1777530457490,31.68,75614.61,0.0,0.34956,0.00017,25.64866]
[1777530461058,31.68,75612.36,0.0,0.34917,0.00017,25.63765]
[1777530461079,31.68,75612.36,0.0,0.34917,0.00017,25.63765]
[1777530461193,31.68,75612.36,0.0,0.34917,0.00017,25.63765]
[1777530461323,31.68,75612.36,0.0,0.34917,0.00017,25.63765]
[1777530461298,31.68,75610.79,0.0,0.34891,0.00017,25.62998]
[1777530461785,31.68,75610.79,0.0,0.34891,0.00017,25.62998]
[1777530461902,31.68,75616.25,0.0,0.34983,0.00017,25.65649]
[1777530462608,31.68,75616.25,0.0,0.34983,0.00017,25.65649]
[1777530463149,31.68,75616.25,0.0,0.34983,0.00017,25.65649]
[1777530463159,31.68,75616.25,0.0,0.34983,0.00017,25.65649]
[1777530463250,31.68,75614.95,0.0,0.34961,0.00017,25.65011]
[1777530466114,31.68,75616.45,0.0,0.34986,0.00017,25.65735]
[1777530466723,31.68,75616.46,0.0,0.34986,0.00017,25.65731]
[1777530472595,31.68,75618.53,0.0,0.3502,0.00017,25.66711]
[1777530473400,31.68,75618.53,0.0,0.3502,0.00017,25.66711]
[1777530475018,31.68,75618.75,0.0,0.35023,0.00017,25.66813]
[1777530476274,31.68,75619.35,0.0,0.35033,0.00017,25.67099]
[1777530476374,31.68,75619.35,0.0,0.35033,0.00017,25.67096]
[1777530476391,31.68,75619.35,0.0,0.35033,0.00017,25.67096]
[1777530476475,31.68,75619.35,0.0,0.35033,0.00017,25.67096]
[1777530476487,31.68,75619.35,0.0,0.35033,0.00017,25.67096]
[1777530477042,31.68,75619.35,0.0,0.35033,0.00017,25.67096]
[1777530477137,31.68,75616.2,0.0,0.3498,0.00017,25.65562]
[1777530481872,31.68,75611.26,0.0,0.34896,0.00017,25.63154]
[1777530481953,31.68,75611.26,0.0,0.34896,0.00017,25.63154]
[1777530482009,31.68,75611.26,0.0,0.34896,0.00017,25.63154]
[1777530482327,31.68,75610.05,0.0,0.34876,0.00017,25.6256]
[1777530482516,31.68,75610.05,0.0,0.34876,0.00017,25.6256]
[1777530482542,31.68,75610.05,0.0,0.34876,0.00017,25.6256]
[1777530482574,31.68,75610.05,0.0,0.34876,0.00017,25.6256]
[1777530482581,31.68,75610.05,0.0,0.34876,0.00017,25.6256]
[1777530482837,31.68,75610.05,0.0,0.34876,0.00017,25.6256]
[1777530482900,31.68,75610.05,0.0,0.34876,0.00017,25.6256]
[1777530483148,31.68,75610.05,0.0,0.34876,0.00017,25.6256]
[1777530483200,31.68,75610.05,0.0,0.34876,0.00017,25.6256]
[1777530483236,31.68,75610.05,0.0,0.34876,0.00017,25.6256]
[1777530483270,31.68,75605.33,0.0,0.34796,0.00017,25.60251]
[1777530483930,31.68,75605.33,0.0,0.34796,0.00017,25.60251]
[1777530483952,31.68,75605.33,0.0,0.34796,0.00017,25.60251]
[1777530484287,31.68,75592.02,0.0,0.34572,0.00017,25.53692]
[1777530484802,31.68,75592.02,0.0,0.34572,0.00017,25.53692]
[1777530484843,31.68,75592.02,0.0,0.34572,0.00017,25.53692]
[1777530484856,31.68,75592.02,0.0,0.34572,0.00017,25.53692]
[1777530484864,31.68,75592.02,0.0,0.34572,0.00017,25.53692]
[1777530485141,31.68,75592.02,0.0,0.34572,0.00017,25.53692]
[1777530485188,31.68,75592.02,0.0,0.34572,0.00017,25.53692]
[1777530485242,31.68,75590.38,0.0,0.34545,0.00017,25.52883]
[1777530490197,31.68,75591.56,0.0,0.34565,0.00017,25.53485]
[1777530490206,31.68,75591.56,0.0,0.34565,0.00017,25.53485]
[1777530490312,31.68,75592.44,0.0,0.3458,0.00017,25.53932]
[1777530495493,31.68,75593.93,0.0,0.34605,0.00017,25.54651]
[1777530501800,31.67,75595.87,0.0,0.34633,0.00017,25.55505]
[1777530506581,31.67,75597.63,0.0,0.34661,0.00017,25.56315]
[1777530507301,31.66,75599.17,0.0,0.34686,0.00017,25.57044]
[1777530507950,31.66,75599.17,0.0,0.34686,0.00017,25.57044]
[1777530508025,31.66,75599.96,0.0,0.34699,0.00017,25.57434]
[1777530509400,31.66,75599.56,0.0,0.34692,0.00017,25.57242]
[1777530515328,31.66,75596.31,0.0,0.34636,0.00017,25.55313]
[1777530517007,31.66,75594.81,0.0,0.34611,0.00017,25.54579]
[1777530517306,31.67,75596.84,0.0,0.34646,0.00017,25.55591]
[1777530517512,31.67,75596.84,0.0,0.34646,0.00017,25.55591]
[1777530517526,31.67,75596.84,0.0,0.34646,0.00017,25.55591]
[1777530521554,31.67,75600.15,0.0,0.34702,0.00017,25.57235]
[1777530521565,31.67,75600.15,0.0,0.34702,0.00017,25.57235]
[1777530521567,31.67,75600.15,0.0,0.34702,0.00017,25.57235]
[1777530521591,31.67,75600.15,0.0,0.34702,0.00017,25.57235]
[1777530521940,31.67,75600.15,0.0,0.34702,0.00017,25.57235]
[1777530526973,31.67,75603.7,0.0,0.34762,0.00017,25.58998]
[1777530532067,31.67,75607.18,0.0,0.34822,0.00017,25.60718]
[1777530535737,31.67,75610.61,0.0,0.3488,0.00017,25.62407]
[1777530539629,31.67,75612.83,0.0,0.34918,0.00017,25.635]
[1777530539656,31.67,75612.83,0.0,0.34918,0.00017,25.635]
[1777530539879,31.67,75612.83,0.0,0.34918,0.00017,25.635]
[1777530540343,31.67,75625.68,0.0,0.35135,0.00017,25.6972]
[1777530542321,31.67,75624.93,0.0,0.35122,0.00017,25.69354]
[1777530544867,31.67,75625.27,0.0,0.35128,0.00017,25.69515]
[1777530545099,31.67,75625.27,0.0,0.35128,0.00017,25.69515]
[1777530546275,31.67,75625.27,0.0,0.35128,0.00017,25.69515]
[1777530546375,31.67,75625.8,0.0,0.35136,0.00017,25.69768]
[1777530549872,31.67,75626.84,0.0,0.35154,0.00017,25.70265]
[1777530550135,31.67,75627.54,0.0,0.35166,0.00017,25.70599]
[1777530555318,31.67,75631.7,0.0,0.35236,0.00017,25.72588]
[1777530555941,31.67,75632.11,0.0,0.35243,0.00017,25.72784]
[1777530555951,31.67,75632.11,0.0,0.35243,0.00017,25.72784]
[1777530556364,31.67,75632.82,0.0,0.35255,0.00017,25.73122]
[1777530557971,31.67,75632.45,0.0,0.35249,0.00017,25.72944]
[1777530557974,31.67,75632.45,0.0,0.35249,0.00017,25.72944]
[1777530557983,31.67,75632.45,0.0,0.35249,0.00017,25.72944]
[1777530557987,31.67,75632.45,0.0,0.35249,0.00017,25.72944]
[1777530559990,31.67,75631.64,0.0,0.35235,0.00017,25.72555]
[1777530560006,31.67,75631.64,0.0,0.35235,0.00017,25.72555]
[1777530561267,31.67,75631.32,0.0,0.35229,0.00017,25.72402]
[1777530562021,31.67,75631.49,0.0,0.35232,0.00017,25.72483]
[1777530562027,31.67,75631.49,0.0,0.35232,0.00017,25.72483]
[1777530562055,31.67,75631.49,0.0,0.35232,0.00017,25.72483]
[1777530562218,31.67,75631.49,0.0,0.35232,0.00017,25.72482]
[1777530567253,31.67,75630.78,0.0,0.3522,0.00017,25.72142]
[1777530572162,31.67,75631.98,0.0,0.35239,0.00017,25.72378]
[1777530572361,31.67,75635.0,0.0,0.3529,0.00017,25.7382]
[1777530574166,31.67,75634.99,0.0,0.3529,0.00017,25.73815]
[1777530574172,31.67,75634.99,0.0,0.3529,0.00017,25.73815]
[1777530574178,31.67,75634.99,0.0,0.3529,0.00017,25.73815]
[1777530574382,31.67,75634.82,0.0,0.35287,0.00017,25.73733]
[1777530576186,31.67,75635.32,0.0,0.35295,0.00017,25.73971]
[1777530576196,31.67,75635.32,0.0,0.35295,0.00017,25.73971]
[1777530576316,31.67,75635.32,0.0,0.35295,0.00017,25.73971]
[1777530580475,31.67,75636.47,0.0,0.35315,0.00017,25.74518]
[1777530580503,31.67,75636.47,0.0,0.35315,0.00017,25.74518]
[1777530582256,31.67,75637.54,0.0,0.35333,0.00017,25.75027]
[1777530582369,31.67,75638.34,0.0,0.35346,0.00017,25.75408]
[1777530587394,31.67,75638.73,0.0,0.35353,0.00017,25.75594]
[1777530592429,31.67,75642.28,0.0,0.35413,0.00017,25.77276]
[1777530597466,31.67,75642.71,0.0,0.3542,0.00017,25.77479]
[1777530601154,31.67,75642.98,0.0,0.35425,0.00017,25.77607]
[1777530601163,31.67,75642.98,0.0,0.35425,0.00017,25.77607]
[1777530601170,31.67,75642.98,0.0,0.35425,0.00017,25.77607]
[1777530601309,31.67,75646.5,0.0,0.35484,0.00017,25.7927]
[1777530604525,31.67,75652.4,0.0,0.35586,0.00017,25.82075]
[1777530604537,31.67,75652.4,0.0,0.35586,0.00017,25.82075]
[1777530604567,31.67,75652.4,0.0,0.35586,0.00017,25.82075]
[1777530604569,31.67,75652.4,0.0,0.35586,0.00017,25.82075]
[1777530604577,31.67,75652.4,0.0,0.35586,0.00017,25.82075]
[1777530604646,31.67,75652.4,0.0,0.35586,0.00017,25.82075]
[1777530604694,31.67,75652.4,0.0,0.35586,0.00017,25.82075]
[1777530604727,31.67,75648.38,0.0,0.35518,0.00017,25.80201]
[1777530606566,31.67,75647.77,0.0,0.35508,0.00017,25.79928]
[1777530606572,31.67,75647.77,0.0,0.35508,0.00017,25.79928]
[1777530606664,31.67,75649.77,0.0,0.35543,0.00017,25.80883]
[1777530610340,31.68,75649.68,0.0,0.35542,0.00017,25.80869]
[1777530610349,31.68,75649.68,0.0,0.35542,0.00017,25.80869]
[1777530610422,31.68,75648.0,0.0,0.35515,0.00017,25.80105]
[1777530615478,31.68,75645.13,0.0,0.35468,0.00017,25.78805]
[1777530621449,31.69,75637.32,0.0,0.3534,0.00017,25.75207]
[1777530626667,31.7,75637.52,0.0,0.35346,0.00017,25.75377]
[1777530632465,31.7,75635.8,0.0,0.35319,0.00017,25.74617]
[1777530632710,31.7,75633.32,0.0,0.35276,0.00017,25.73111]
[1777530633658,31.7,75633.32,0.0,0.35276,0.00017,25.73111]
[1777530633678,31.7,75633.32,0.0,0.35276,0.00017,25.73111]
[1777530633707,31.7,75633.32,0.0,0.35276,0.00017,25.73111]
[1777530633768,31.7,75633.32,0.0,0.35276,0.00017,25.73111]
[1777530633869,31.7,75631.03,0.0,0.35238,0.00017,25.72024]
[1777530639220,31.7,75627.99,0.0,0.35186,0.00017,25.70571]
[1777530642598,31.7,75627.49,0.0,0.35178,0.00017,25.70328]
[1777530642780,31.7,75627.49,0.0,0.35178,0.00017,25.70327]
[1777530647817,31.7,75634.63,0.0,0.35298,0.00017,25.73724]
[1777530653442,31.7,75636.39,0.0,0.35327,0.00017,25.74549]
[1777530660037,31.7,75635.49,0.0,0.35311,0.00017,25.74104]
[1777530665598,31.7,75641.8,0.0,0.35417,0.00017,25.77084]
[1777530672990,31.7,75642.8,0.0,0.35434,0.00017,25.77538]
[1777530678179,31.7,75644.91,0.0,0.35469,0.00017,25.78525]
[1777530683702,31.7,75646.12,0.0,0.35489,0.00017,25.7908]
[1777530687579,31.69,75646.39,0.0,0.35493,0.00017,25.79196]
[1777530687601,31.69,75646.39,0.0,0.35493,0.00017,25.79196]
[1777530688095,31.69,75646.39,0.0,0.35493,0.00017,25.79196]
[1777530693130,31.69,75649.46,0.0,0.35543,0.00017,25.80286]
[1777530694434,31.69,75649.46,0.0,0.35543,0.00017,25.80286]
[1777530694812,31.69,75650.36,0.0,0.35558,0.00017,25.807]
[1777530694843,31.69,75650.36,0.0,0.35558,0.00017,25.807]
[1777530695144,31.69,75650.36,0.0,0.35558,0.00017,25.807]
[1777530695886,31.69,75650.36,0.0,0.35558,0.00017,25.807]
[1777530695930,31.69,75650.36,0.0,0.35558,0.00017,25.807]
[1777530696014,31.69,75650.36,0.0,0.35558,0.00017,25.807]
[1777530696023,31.69,75650.36,0.0,0.35558,0.00017,25.807]
[1777530696324,31.69,75650.36,0.0,0.35558,0.00017,25.807]
[1777530696548,31.69,75669.81,0.0,0.35888,0.00017,25.89732]
[1777530697042,31.69,75669.81,0.0,0.35888,0.00017,25.89732]
[1777530697073,31.69,75669.81,0.0,0.35888,0.00017,25.89732]
[1777530697158,31.69,75669.81,0.0,0.35888,0.00017,25.89732]
[1777530699684,31.69,75676.16,0.0,0.35996,0.00017,25.92653]
[1777530699694,31.69,75676.16,0.0,0.35996,0.00017,25.92653]
[1777530700194,31.69,75676.16,0.0,0.35996,0.00017,25.92653]
[1777530700229,31.69,75676.16,0.0,0.35996,0.00017,25.92653]
[1777530700283,31.69,75677.2,0.0,0.36014,0.00017,25.93137]
[1777530701666,31.69,75677.2,0.0,0.36014,0.00017,25.93141]
[1777530703732,31.69,75675.25,0.0,0.35981,0.00017,25.92257]
[1777530704207,31.69,75675.19,0.0,0.35981,0.00017,25.92233]
[1777530709242,31.69,75677.12,0.0,0.36014,0.00017,25.93129]
[1777530714277,31.7,75677.33,0.0,0.36018,0.00017,25.93233]
[1777530719296,31.7,75676.0,0.0,0.35995,0.00017,25.92628]
[1777530721877,31.7,75675.56,0.0,0.35988,0.00017,25.92428]
[1777530721905,31.7,75675.56,0.0,0.35988,0.00017,25.92428]
[1777530723946,31.7,75675.0,0.0,0.35978,0.00017,25.92173]
[1777530724347,31.7,75676.73,0.0,0.36008,0.00017,25.92964]
[1777530729382,31.7,75676.42,0.0,0.36002,0.00017,25.92817]
[1777530731378,31.7,75676.4,0.0,0.36002,0.00017,25.92807]
[1777530731470,31.7,75685.95,0.0,0.36165,0.00017,25.97152]
[1777530731672,31.7,75685.95,0.0,0.36165,0.00017,25.97152]
[1777530731888,31.7,75685.95,0.0,0.36165,0.00017,25.97152]
[1777530732027,31.7,75685.95,0.0,0.36165,0.00017,25.97152]
[1777530732257,31.7,75685.95,0.0,0.36165,0.00017,25.97152]
[1777530732307,31.7,75685.95,0.0,0.36165,0.00017,25.97152]
[1777530732584,31.69,75705.67,0.0,0.36501,0.00017,26.05988]
[1777530732774,31.69,75705.67,0.0,0.36501,0.00017,26.05988]
[1777530733237,31.69,75705.67,0.0,0.36501,0.00017,26.05988]
[1777530733574,31.69,75709.97,0.0,0.36575,0.00017,26.07881]
[1777530733684,31.69,75709.97,0.0,0.36575,0.00017,26.07881]
[1777530738163,31.69,75707.4,0.0,0.36529,0.00017,26.06704]
[1777530738451,31.69,75707.99,0.0,0.36539,0.00017,26.06955]
[1777530742797,31.69,75710.87,0.0,0.36586,0.00017,26.0819]
[1777530742865,31.69,75710.87,0.0,0.36586,0.00017,26.0819]
[1777530742929,31.69,75710.87,0.0,0.36586,0.00017,26.0819]
[1777530743002,31.69,75710.87,0.0,0.36586,0.00017,26.0819]
[1777530743051,31.69,75710.87,0.0,0.36586,0.00017,26.0819]
[1777530743330,31.69,75710.87,0.0,0.36586,0.00017,26.0819]
[1777530743473,31.69,75710.87,0.0,0.36586,0.00017,26.0819]
[1777530743564,31.69,75727.07,0.0,0.36864,0.00017,26.15279]
[1777530743760,31.69,75727.07,0.0,0.36864,0.00017,26.15279]
[1777530743860,31.69,75727.07,0.0,0.36864,0.00017,26.15279]
[1777530744138,31.69,75727.07,0.0,0.36864,0.00017,26.15279]
[1777530744165,31.69,75727.07,0.0,0.36864,0.00017,26.15279]
[1777530744381,31.69,75727.07,0.0,0.36864,0.00017,26.15279]
[1777530744510,31.68,75727.07,0.0,0.36863,0.00017,26.15258]
[1777530745232,31.68,75727.07,0.0,0.36863,0.00017,26.15258]
[1777530745267,31.68,75727.07,0.0,0.36863,0.00017,26.15258]
[1777530745586,31.68,75739.29,0.0,0.37072,0.00017,26.20509]
[1777530747120,31.68,75739.29,0.0,0.37072,0.00017,26.20495]
[1777530747136,31.68,75739.29,0.0,0.37072,0.00017,26.20495]
[1777530747600,31.68,75739.92,0.0,0.37082,0.00017,26.20762]
[1777530748274,31.68,75739.92,0.0,0.37082,0.00017,26.20762]
[1777530748285,31.68,75739.92,0.0,0.37082,0.00017,26.20762]
[1777530748572,31.68,75739.74,0.0,0.37079,0.00017,26.20683]
[1777530750122,31.68,75739.74,0.0,0.37079,0.00017,26.20681]
[1777530750471,31.68,75739.74,0.0,0.37079,0.00017,26.20681]
[1777530750525,31.68,75739.74,0.0,0.37079,0.00017,26.20681]
[1777530750581,31.68,75748.49,0.0,0.3723,0.00017,26.24405]
[1777530751724,31.68,75748.49,0.0,0.37228,0.00017,26.24082]
[1777530752428,31.68,75748.49,0.0,0.37228,0.00017,26.24082]
[1777530752433,31.68,75748.49,0.0,0.37228,0.00017,26.24082]
[1777530752449,31.68,75748.49,0.0,0.37228,0.00017,26.24082]
[1777530752483,31.68,75748.49,0.0,0.37228,0.00017,26.24082]
[1777530752561,31.68,75748.49,0.0,0.37228,0.00017,26.24082]
[1777530752584,31.68,75743.39,0.0,0.37141,0.00017,26.21914]
[1777530752648,31.68,75743.39,0.0,0.37141,0.00017,26.21914]
[1777530752716,31.68,75743.39,0.0,0.37141,0.00017,26.21914]
[1777530752759,31.68,75743.39,0.0,0.37141,0.00017,26.21914]
[1777530752918,31.68,75743.39,0.0,0.37141,0.00017,26.21914]
[1777530753220,31.68,75743.39,0.0,0.37141,0.00017,26.21914]
[1777530753247,31.68,75743.39,0.0,0.37141,0.00017,26.21914]
[1777530753570,31.68,75743.39,0.0,0.3714,0.00017,26.21911]
[1777530754359,31.68,75743.39,0.0,0.3714,0.00017,26.21911]
[1777530754369,31.68,75743.39,0.0,0.3714,0.00017,26.21911]
[1777530754575,31.68,75737.94,0.0,0.37047,0.00017,26.19579]
[1777530754877,31.68,75737.94,0.0,0.37047,0.00017,26.19579]
[1777530755840,31.68,75735.3,0.0,0.37001,0.00017,26.18445]
[1777530755873,31.68,75735.3,0.0,0.37001,0.00017,26.18445]
[1777530756318,31.68,75735.3,0.0,0.37001,0.00017,26.18445]
[1777530756588,31.68,75735.3,0.0,0.37001,0.00017,26.18444]
[1777530761623,31.68,75730.51,0.0,0.36919,0.00017,26.16384]
[1777530762290,31.68,75730.51,0.0,0.36919,0.00017,26.16384]
[1777530762409,31.68,75730.51,0.0,0.36919,0.00017,26.16384]
[1777530762431,31.68,75730.51,0.0,0.36919,0.00017,26.16384]
[1777530762450,31.68,75730.51,0.0,0.36919,0.00017,26.16384]
[1777530762494,31.68,75730.51,0.0,0.36919,0.00017,26.16384]
[1777530762515,31.68,75730.51,0.0,0.36919,0.00017,26.16384]
[1777530762571,31.68,75731.07,0.0,0.36929,0.00017,26.16628]
[1777530763623,31.68,75731.07,0.0,0.36929,0.00017,26.16628]
[1777530768845,31.68,75736.85,0.0,0.37028,0.00017,26.19117]
[1777530769039,31.68,75736.85,0.0,0.37028,0.00017,26.19117]
[1777530769048,31.68,75736.85,0.0,0.37028,0.00017,26.19117]
[1777530769150,31.68,75737.12,0.0,0.37033,0.00017,26.19233]
[1777530769821,31.68,75737.12,0.0,0.37033,0.00017,26.19233]
[1777530769842,31.68,75737.12,0.0,0.37033,0.00017,26.19233]
[1777530770483,31.68,75737.12,0.0,0.37033,0.00017,26.19233]
[1777530770570,31.68,75736.84,0.0,0.37028,0.00017,26.19114]
[1777530775707,31.68,75735.09,0.0,0.36998,0.00017,26.18364]
[1777530777676,31.68,75736.13,0.0,0.37016,0.00017,26.18812]
[1777530778587,31.68,75736.13,0.0,0.37016,0.00017,26.18812]
[1777530778606,31.68,75736.13,0.0,0.37016,0.00017,26.18812]
[1777530778619,31.68,75738.16,0.0,0.37051,0.00017,26.19684]
[1777530783777,31.68,75741.66,0.0,0.37111,0.00017,26.21176]
[1777530788813,31.68,75743.38,0.0,0.3714,0.00017,26.21904]
[1777530794216,31.68,75737.11,0.0,0.37032,0.00017,26.19215]
[1777530799890,31.68,75733.09,0.0,0.36963,0.00017,26.17482]
[1777530800743,31.68,75733.09,0.0,0.36963,0.00017,26.17482]
[1777530800768,31.68,75733.09,0.0,0.36963,0.00017,26.17482]
[1777530800789,31.68,75733.09,0.0,0.36963,0.00017,26.17482]
[1777530800790,31.68,75733.09,0.0,0.36963,0.00017,26.17482]
[1777530801069,31.68,75733.09,0.0,0.36963,0.00017,26.17482]
[1777530801169,31.68,75733.09,0.0,0.36963,0.00017,26.17482]
[1777530801629,31.68,75733.09,0.0,0.36963,0.00017,26.17482]
[1777530801259,31.68,75732.34,0.0,0.3695,0.00017,26.17159]
[1777530802880,31.68,75725.64,0.0,0.36835,0.00017,26.14258]
[1777530803277,31.68,75724.91,0.0,0.36822,0.00017,26.13927]
[1777530804274,31.68,75724.91,0.0,0.36822,0.00017,26.13927]
[1777530804310,31.68,75724.91,0.0,0.36822,0.00017,26.13927]
[1777530804884,31.68,75720.46,0.0,0.36745,0.00017,26.11974]
[1777530805016,31.68,75720.46,0.0,0.36745,0.00017,26.11974]
[1777530805065,31.68,75720.46,0.0,0.36745,0.00017,26.11974]
[1777530810970,31.67,75722.76,0.0,0.36781,0.00017,26.12905]
[1777530813237,31.67,75722.83,0.0,0.3678,0.00017,26.12582]
[1777530813252,31.67,75722.83,0.0,0.3678,0.00017,26.12582]
[1777530814108,31.67,75723.19,0.0,0.36786,0.00017,26.12739]
[1777530814139,31.67,75723.19,0.0,0.36786,0.00017,26.12739]
[1777530819727,31.66,75725.18,0.0,0.36818,0.00017,26.13547]
[1777530819826,31.66,75725.18,0.0,0.36818,0.00017,26.13547]
[1777530819843,31.66,75725.18,0.0,0.36818,0.00017,26.13547]
[1777530821086,31.66,75724.99,0.0,0.36814,0.00017,26.13454]
[1777530821094,31.66,75724.99,0.0,0.36814,0.00017,26.13454]
[1777530821144,31.66,75722.65,0.0,0.36774,0.00017,26.12424]
[1777530825122,31.66,75727.44,0.0,0.36855,0.00017,26.14487]
[1777530825171,31.66,75727.27,0.0,0.36852,0.00017,26.14405]
[1777530827151,31.66,75727.27,0.0,0.36851,0.00017,26.14398]
[1777530827155,31.66,75727.27,0.0,0.36851,0.00017,26.14398]
[1777530827659,31.65,75727.09,0.0,0.36847,0.00017,26.14304]
[1777530832680,31.65,75726.83,0.0,0.36842,0.00017,26.1416]
[1777530836229,31.65,75724.67,0.0,0.36803,0.00017,26.13191]
[1777530836270,31.65,75724.67,0.0,0.36803,0.00017,26.13191]
[1777530836277,31.65,75724.67,0.0,0.36803,0.00017,26.13191]
[1777530836367,31.65,75724.67,0.0,0.36803,0.00017,26.13191]
[1777530836450,31.65,75724.67,0.0,0.36803,0.00017,26.13191]
[1777530836458,31.65,75724.67,0.0,0.36803,0.00017,26.13191]
[1777530836530,31.65,75724.67,0.0,0.36803,0.00017,26.13191]
[1777530836672,31.65,75726.24,0.0,0.3683,0.00017,26.13875]
[1777530837194,31.65,75726.24,0.0,0.3683,0.00017,26.13875]
[1777530837292,31.65,75726.24,0.0,0.3683,0.00017,26.13875]
[1777530837634,31.65,75739.86,0.0,0.37064,0.00017,26.19741]
[1777530838153,31.65,75739.86,0.0,0.37064,0.00017,26.19741]
[1777530838177,31.65,75739.86,0.0,0.37064,0.00017,26.19741]
[1777530838193,31.65,75739.86,0.0,0.37064,0.00017,26.19741]
[1777530838204,31.65,75739.86,0.0,0.37064,0.00017,26.19741]
[1777530838742,31.65,75739.86,0.0,0.37064,0.00017,26.19741]
[1777530838760,31.65,75739.86,0.0,0.37064,0.00017,26.19741]
[1777530838678,31.64,75747.46,0.0,0.37194,0.00017,26.22972]
[1777530840360,31.64,75747.46,0.0,0.37194,0.00017,26.22972]
[1777530841343,31.64,75745.62,0.0,0.37162,0.00017,26.22173]
[1777530841428,31.64,75744.11,0.0,0.37135,0.00017,26.21513]
[1777530844585,31.64,75742.45,0.0,0.37105,0.00017,26.20774]
[1777530844639,31.64,75742.45,0.0,0.37105,0.00017,26.20774]
[1777530844731,31.64,75741.97,0.0,0.37096,0.00017,26.20541]
[1777530847399,31.64,75741.47,0.0,0.37087,0.00017,26.20327]
[1777530850264,31.64,75742.92,0.0,0.37112,0.00017,26.20947]
[1777530850377,31.64,75742.92,0.0,0.37112,0.00017,26.20947]
[1777530850676,31.64,75743.53,0.0,0.37122,0.00017,26.21207]
[1777530850911,31.64,75743.53,0.0,0.37122,0.00017,26.21207]
[1777530850923,31.64,75743.53,0.0,0.37122,0.00017,26.21207]
[1777530851066,31.64,75743.53,0.0,0.37122,0.00017,26.21207]
[1777530851113,31.64,75743.53,0.0,0.37122,0.00017,26.21207]
[1777530851137,31.64,75743.53,0.0,0.37122,0.00017,26.21207]
[1777530851201,31.64,75743.53,0.0,0.37122,0.00017,26.21207]
[1777530851608,31.64,75743.53,0.0,0.37122,0.00017,26.21207]
[1777530851638,31.64,75743.53,0.0,0.37122,0.00017,26.21207]
[1777530851703,31.64,75757.87,0.0,0.3737,0.00017,26.27283]
[1777530851879,31.64,75757.87,0.0,0.3737,0.00017,26.27283]
[1777530851928,31.64,75757.87,0.0,0.3737,0.00017,26.27283]
[1777530851972,31.64,75757.87,0.0,0.3737,0.00017,26.27283]
[1777530852322,31.64,75758.67,0.0,0.37384,0.00017,26.27619]
[1777530853703,31.64,75755.14,0.0,0.37323,0.00017,26.26148]
[1777530857536,31.64,75754.34,0.0,0.37309,0.00017,26.25803]
[1777530857565,31.64,75754.34,0.0,0.37309,0.00017,26.25803]
[1777530857578,31.64,75754.34,0.0,0.37309,0.00017,26.25803]
[1777530857612,31.64,75754.34,0.0,0.37309,0.00017,26.25803]
[1777530857677,31.64,75754.34,0.0,0.37309,0.00017,26.25803]
[1777530857691,31.64,75754.34,0.0,0.37309,0.00017,26.25803]
[1777530857727,31.64,75754.41,0.0,0.3731,0.00017,26.25825]
[1777530860956,31.63,75750.19,0.0,0.37237,0.00017,26.24033]
[1777530860997,31.63,75750.19,0.0,0.37237,0.00017,26.24033]
[1777530861040,31.63,75750.19,0.0,0.37237,0.00017,26.24033]
[1777530861059,31.63,75750.19,0.0,0.37237,0.00017,26.24033]
[1777530861131,31.63,75750.19,0.0,0.37237,0.00017,26.24033]
[1777530861168,31.63,75750.19,0.0,0.37237,0.00017,26.24033]
[1777530861302,31.63,75750.19,0.0,0.37237,0.00017,26.24033]
[1777530861571,31.63,75750.19,0.0,0.37237,0.00017,26.24033]
[1777530861623,31.63,75756.98,0.0,0.37354,0.00017,26.26896]
[1777530862067,31.63,75756.98,0.0,0.37354,0.00017,26.26896]
[1777530862172,31.63,75756.98,0.0,0.37354,0.00017,26.26896]
[1777530862332,31.63,75756.98,0.0,0.37354,0.00017,26.26896]
[1777530867502,31.64,75763.86,0.0,0.37474,0.00017,26.29811]
[1777530873408,31.64,75757.91,0.0,0.37372,0.00017,26.27038]
[1777530878443,31.65,75760.11,0.0,0.37412,0.00017,26.27998]
[1777530879185,31.65,75760.11,0.0,0.37412,0.00017,26.27998]
[1777530879765,31.65,75760.11,0.0,0.37412,0.00017,26.27998]
[1777530879795,31.65,75760.11,0.0,0.37412,0.00017,26.27998]
[1777530879770,31.65,75762.73,0.0,0.37458,0.00017,26.29108]
[1777530879829,31.65,75762.73,0.0,0.37458,0.00017,26.29108]
[1777530880457,31.65,75762.99,0.0,0.37462,0.00017,26.29217]
[1777530881137,31.65,75762.99,0.0,0.37462,0.00017,26.29217]
[1777530881147,31.65,75762.99,0.0,0.37462,0.00017,26.29217]
[1777530881151,31.65,75762.99,0.0,0.37462,0.00017,26.29217]
[1777530881807,31.65,75764.71,0.0,0.37492,0.00017,26.29946]
[1777530882953,31.65,75764.06,0.0,0.37481,0.00017,26.2968]
[1777530882989,31.65,75764.06,0.0,0.37481,0.00017,26.2968]
[1777530883335,31.65,75764.06,0.0,0.37481,0.00017,26.2968]
[1777530883623,31.65,75764.06,0.0,0.37481,0.00017,26.2968]
[1777530883656,31.65,75764.06,0.0,0.37481,0.00017,26.2968]
[1777530884366,31.65,75765.93,0.0,0.37514,0.00017,26.30465]
[1777530884399,31.65,75765.93,0.0,0.37514,0.00017,26.30465]
[1777530885145,31.65,75765.93,0.0,0.37514,0.00017,26.30465]
[1777530885171,31.65,75765.93,0.0,0.37514,0.00017,26.30465]
[1777530885563,31.65,75765.93,0.0,0.37514,0.00017,26.30465]
[1777530885680,31.65,75765.93,0.0,0.37514,0.00017,26.30465]
[1777530885723,31.65,75765.93,0.0,0.37514,0.00017,26.30465]
[1777530885760,31.65,75766.5,0.0,0.37524,0.00017,26.30712]
[1777530886229,31.65,75766.5,0.0,0.37524,0.00017,26.30712]
[1777530886259,31.65,75766.5,0.0,0.37524,0.00017,26.30712]
[1777530886499,31.65,75766.5,0.0,0.37524,0.00017,26.30712]
[1777530887424,31.65,75766.5,0.0,0.37524,0.00017,26.30712]
[1777530887443,31.65,75766.5,0.0,0.37524,0.00017,26.30712]
[1777530887525,31.65,75780.34,0.0,0.37764,0.00017,26.36427]
[1777530887910,31.65,75780.34,0.0,0.37764,0.00017,26.36427]
[1777530888465,31.65,75780.34,0.0,0.37764,0.00017,26.36427]
[1777530888474,31.65,75780.34,0.0,0.37764,0.00017,26.36427]
[1777530888518,31.65,75777.46,0.0,0.37714,0.00017,26.35247]
[1777530891724,31.65,75777.02,0.0,0.37706,0.00017,26.3507]
[1777530891743,31.65,75777.02,0.0,0.37706,0.00017,26.3507]
[1777530892107,31.65,75779.53,0.0,0.3775,0.00017,26.36103]
[1777530892140,31.65,75779.53,0.0,0.3775,0.00017,26.36103]
[1777530892294,31.65,75779.53,0.0,0.3775,0.00017,26.36103]
[1777530892298,31.65,75779.53,0.0,0.3775,0.00017,26.36103]
[1777530892550,31.65,75791.73,0.0,0.37961,0.00017,26.41061]
[1777530893930,31.65,75791.73,0.0,0.37961,0.00017,26.41062]
[1777530893985,31.65,75791.73,0.0,0.37961,0.00017,26.41062]
[1777530894555,31.65,75796.41,0.0,0.38042,0.00017,26.42943]
[1777530896028,31.65,75797.59,0.0,0.38063,0.00017,26.43414]
[1777530896830,31.65,75806.06,0.0,0.3821,0.00017,26.46783]
[1777530900043,31.65,75806.37,0.0,0.38214,0.00017,26.46893]
[1777530900049,31.65,75806.37,0.0,0.38214,0.00017,26.46893]
[1777530900821,31.65,75807.42,0.0,0.38232,0.00017,26.47304]
[1777530901582,31.65,75807.42,0.0,0.38232,0.00017,26.47304]
[1777530901609,31.65,75807.42,0.0,0.38232,0.00017,26.47304]
[1777530902022,31.65,75807.96,0.0,0.38241,0.00017,26.47513]
[1777530902033,31.65,75807.96,0.0,0.38241,0.00017,26.47513]
[1777530902702,31.65,75808.25,0.0,0.38246,0.00017,26.47624]
[1777530904316,31.65,75808.25,0.0,0.38246,0.00017,26.47619]
[1777530905878,31.65,75815.14,0.0,0.38365,0.00017,26.50321]
[1777530906087,31.65,75815.14,0.0,0.38365,0.00017,26.50321]
[1777530906145,31.65,75815.14,0.0,0.38365,0.00017,26.50321]
[1777530906798,31.65,75815.65,0.0,0.38374,0.00017,26.50515]
[1777530908111,31.65,75816.18,0.0,0.38383,0.00017,26.50716]
[1777530908125,31.65,75816.18,0.0,0.38383,0.00017,26.50716]
[1777530908142,31.65,75816.18,0.0,0.38383,0.00017,26.50716]
[1777530908335,31.65,75816.18,0.0,0.38383,0.00017,26.50716]
[1777530908653,31.65,75816.18,0.0,0.38382,0.00017,26.5071]
[1777530911674,31.64,75824.52,0.0,0.38527,0.00017,26.53939]
[1777530916761,31.64,75819.68,0.0,0.38441,0.00017,26.52029]
[1777530916814,31.64,75810.87,0.0,0.38288,0.00017,26.48569]
[1777530917411,31.64,75810.87,0.0,0.38288,0.00017,26.48569]
[1777530917448,31.64,75810.87,0.0,0.38288,0.00017,26.48569]
[1777530917566,31.64,75810.87,0.0,0.38288,0.00017,26.48569]
[1777530917717,31.64,75810.87,0.0,0.38287,0.00017,26.48564]
[1777530918927,31.64,75808.85,0.0,0.38252,0.00017,26.47761]
[1777530918936,31.64,75808.85,0.0,0.38252,0.00017,26.47761]
[1777530919390,31.64,75808.85,0.0,0.38252,0.00017,26.47761]
[1777530919431,31.64,75808.85,0.0,0.38252,0.00017,26.47761]
[1777530919594,31.64,75808.85,0.0,0.38252,0.00017,26.47761]
[1777530919733,31.64,75807.64,0.0,0.38231,0.00017,26.47278]
[1777530923622,31.64,75806.02,0.0,0.38202,0.00017,26.46622]
[1777530923760,31.63,75805.88,0.0,0.38199,0.00017,26.46562]
[1777530927022,31.63,75805.27,0.0,0.38188,0.00017,26.46306]
[1777530927037,31.63,75805.27,0.0,0.38188,0.00017,26.46306]
[1777530927071,31.63,75805.27,0.0,0.38188,0.00017,26.46306]
[1777530927213,31.63,75805.27,0.0,0.38188,0.00017,26.46306]
[1777530927793,31.63,75804.18,0.0,0.38169,0.00017,26.45869]
[1777530929448,31.63,75800.86,0.0,0.38111,0.00017,26.44542]
[1777530929463,31.63,75800.86,0.0,0.38111,0.00017,26.44542]
[1777530929703,31.63,75800.86,0.0,0.38111,0.00017,26.44542]
[1777530929802,31.63,75798.23,0.0,0.38065,0.00017,26.43488]
[1777530933065,31.63,75800.94,0.0,0.3811,0.00017,26.44233]
[1777530933172,31.63,75800.94,0.0,0.3811,0.00017,26.44233]
[1777530933280,31.63,75800.94,0.0,0.3811,0.00017,26.44233]
[1777530933299,31.63,75800.94,0.0,0.3811,0.00017,26.44233]
[1777530933357,31.63,75800.94,0.0,0.3811,0.00017,26.44233]
[1777530933384,31.63,75800.94,0.0,0.3811,0.00017,26.44233]
[1777530933388,31.63,75800.94,0.0,0.3811,0.00017,26.44233]
[1777530933478,31.63,75800.94,0.0,0.3811,0.00017,26.44233]
[1777530933832,31.63,75801.13,0.0,0.38114,0.00017,26.44306]
[1777530934083,31.63,75801.13,0.0,0.38114,0.00017,26.44306]
[1777530934864,31.63,75785.33,0.0,0.37839,0.00017,26.37932]
[1777530934931,31.63,75785.33,0.0,0.37839,0.00017,26.37932]
[1777530935378,31.63,75785.33,0.0,0.37839,0.00017,26.37932]
[1777530936110,31.63,75785.33,0.0,0.37839,0.00017,26.37931]
[1777530937084,31.63,75783.06,0.0,0.378,0.00017,26.37007]
[1777530937121,31.63,75783.06,0.0,0.378,0.00017,26.37007]
[1777530937798,31.63,75783.06,0.0,0.378,0.00017,26.37007]
[1777530937878,31.63,75779.71,0.0,0.37742,0.00017,26.35638]
[1777530941271,31.63,75778.24,0.0,0.37717,0.00017,26.35042]
[1777530941888,31.63,75775.37,0.0,0.37667,0.00017,26.33864]
[1777530943295,31.63,75771.43,0.0,0.37599,0.00017,26.3224]
[1777530943867,31.63,75771.43,0.0,0.37599,0.00017,26.3224]
[1777530943877,31.63,75771.43,0.0,0.37599,0.00017,26.3224]
[1777530944830,31.63,75773.21,0.0,0.37631,0.00017,26.32985]
[1777530949944,31.63,75779.19,0.0,0.37735,0.00017,26.35462]
[1777530952498,31.63,75778.78,0.0,0.37728,0.00017,26.35296]
[1777530952503,31.63,75778.78,0.0,0.37728,0.00017,26.35296]
[1777530952565,31.63,75778.78,0.0,0.37728,0.00017,26.35296]
[1777530952725,31.63,75778.78,0.0,0.37728,0.00017,26.35296]
[1777530952786,31.64,75780.41,0.0,0.37756,0.00017,26.3597]
[1777530953873,31.64,75780.41,0.0,0.37756,0.00017,26.3597]
[1777530953902,31.64,75780.41,0.0,0.37756,0.00017,26.3597]
[1777530953910,31.64,75785.0,0.0,0.37836,0.00017,26.37846]
[1777530953973,31.64,75785.0,0.0,0.37836,0.00017,26.37846]
[1777530959242,31.64,75785.63,0.0,0.37847,0.00017,26.38105]
[1777530961583,31.64,75786.38,0.0,0.3786,0.00017,26.38412]
[1777530961585,31.64,75786.38,0.0,0.3786,0.00017,26.38412]
[1777530961626,31.64,75786.38,0.0,0.3786,0.00017,26.38412]
[1777530961658,31.64,75786.71,0.0,0.37866,0.00017,26.38547]
[1777530963912,31.64,75786.71,0.0,0.37866,0.00017,26.38548]
[1777530964047,31.64,75782.44,0.0,0.37792,0.00017,26.36812]
[1777530969211,31.64,75787.43,0.0,0.37879,0.00017,26.38849]
[1777530970903,31.64,75788.95,0.0,0.37905,0.00017,26.39467]
[1777530970959,31.64,75788.95,0.0,0.37905,0.00017,26.39467]
[1777530971042,31.64,75788.95,0.0,0.37905,0.00017,26.39467]
[1777530971056,31.64,75788.95,0.0,0.37905,0.00017,26.39467]
[1777530971624,31.64,75790.58,0.0,0.37933,0.00017,26.40127]
[1777530972191,31.64,75790.58,0.0,0.37933,0.00017,26.40127]
[1777530973734,31.64,75795.19,0.0,0.38013,0.00017,26.41987]
[1777530977457,31.64,75796.44,0.0,0.38035,0.00017,26.42487]
[1777530978281,31.64,75795.14,0.0,0.38012,0.00017,26.41964]
[1777530984125,31.64,75797.23,0.0,0.38049,0.00017,26.42804]
[1777530990232,31.64,75797.87,0.0,0.3806,0.00017,26.43061]
[1777530995267,31.64,75800.89,0.0,0.38111,0.00017,26.43939]
[1777530997682,31.64,75798.07,0.0,0.38062,0.00017,26.42811]
[1777530997692,31.64,75798.07,0.0,0.38062,0.00017,26.42811]
[1777530998499,31.64,75798.88,0.0,0.38076,0.00017,26.43136]
[1777530998598,31.64,75798.87,0.0,0.38076,0.00017,26.43132]
[1777531000374,31.64,75798.87,0.0,0.38076,0.00017,26.43132]
[1777531000524,31.64,75798.87,0.0,0.38076,0.00017,26.43132]
[1777531000865,31.64,75798.87,0.0,0.38076,0.00017,26.43132]
[1777531000874,31.64,75798.87,0.0,0.38076,0.00017,26.43132]
[1777531001425,31.64,75799.4,0.0,0.38085,0.00017,26.43345]
[1777531002544,31.64,75798.56,0.0,0.3807,0.00017,26.43009]
[1777531003005,31.64,75798.96,0.0,0.38077,0.00017,26.43169]
[1777531003012,31.64,75798.96,0.0,0.38077,0.00017,26.43169]
[1777531003017,31.64,75798.96,0.0,0.38077,0.00017,26.43169]
[1777531003043,31.64,75798.96,0.0,0.38077,0.00017,26.43169]
[1777531003649,31.64,75794.89,0.0,0.38007,0.00017,26.41536]
[1777531004496,31.64,75794.89,0.0,0.38007,0.00017,26.41536]
[1777531004532,31.64,75794.89,0.0,0.38007,0.00017,26.41536]
[1777531004598,31.64,75794.89,0.0,0.38007,0.00017,26.41536]
[1777531004678,31.64,75787.14,0.0,0.37872,0.00017,26.38404]
[1777531009730,31.64,75782.82,0.0,0.37798,0.00017,26.36664]
[1777531013096,31.64,75782.47,0.0,0.37793,0.00017,26.36528]
[1777531013326,31.64,75782.47,0.0,0.37793,0.00017,26.36528]
[1777531013878,31.64,75790.37,0.0,0.3793,0.00017,26.39746]
[1777531014715,31.64,75790.37,0.0,0.3793,0.00017,26.39746]
[1777531014905,31.64,75795.8,0.0,0.38024,0.00017,26.41936]
[1777531016055,31.64,75797.56,0.0,0.38055,0.00017,26.42643]
[1777531016067,31.64,75797.56,0.0,0.38055,0.00017,26.42643]
[1777531016108,31.64,75797.56,0.0,0.38055,0.00017,26.42643]
[1777531016541,31.64,75797.56,0.0,0.38055,0.00017,26.42643]
[1777531016697,31.64,75797.56,0.0,0.38055,0.00017,26.42643]
[1777531016723,31.64,75797.56,0.0,0.38055,0.00017,26.42643]
[1777531016798,31.64,75805.27,0.0,0.38189,0.00017,26.45719]
[1777531018785,31.64,75807.61,0.0,0.38229,0.00017,26.46647]
[1777531018796,31.64,75807.61,0.0,0.38229,0.00017,26.46647]
[1777531018842,31.64,75809.8,0.0,0.38267,0.00017,26.47509]
[1777531020758,31.64,75809.31,0.0,0.38259,0.00017,26.47313]
[1777531025891,31.64,75811.02,0.0,0.38288,0.00017,26.47979]
[1777531031281,31.64,75807.83,0.0,0.38231,0.00017,26.467]
[1777531032787,31.64,75806.62,0.0,0.3821,0.00017,26.46218]
[1777531032828,31.64,75806.62,0.0,0.3821,0.00017,26.46218]
[1777531032862,31.64,75806.62,0.0,0.3821,0.00017,26.46218]
[1777531032887,31.64,75806.62,0.0,0.3821,0.00017,26.46218]
[1777531032988,31.64,75805.01,0.0,0.38182,0.00017,26.45574]
[1777531035194,31.64,75804.93,0.0,0.38181,0.00017,26.4554]
[1777531035203,31.64,75804.93,0.0,0.38181,0.00017,26.4554]
[1777531036652,31.64,75803.98,0.0,0.38164,0.00017,26.45161]
[1777531036663,31.64,75801.24,0.0,0.38116,0.00017,26.44067]
[1777531041596,31.64,75799.49,0.0,0.38086,0.00017,26.43362]
[1777531041616,31.64,75799.49,0.0,0.38086,0.00017,26.43362]
[1777531041648,31.64,75799.49,0.0,0.38086,0.00017,26.43362]
[1777531043017,31.64,75797.88,0.0,0.38058,0.00017,26.42714]
[1777531043608,31.64,75797.88,0.0,0.38058,0.00017,26.42714]
[1777531048643,31.63,75791.63,0.0,0.37949,0.00017,26.40197]
[1777531049981,31.63,75791.63,0.0,0.37949,0.00017,26.40197]
[1777531050915,31.64,75788.0,0.0,0.37886,0.00017,26.38728]
[1777531051430,31.64,75788.0,0.0,0.37886,0.00017,26.38728]
[1777531051467,31.64,75788.0,0.0,0.37886,0.00017,26.38728]
[1777531052482,31.64,75788.0,0.0,0.37885,0.00017,26.38397]
[1777531052504,31.64,75788.0,0.0,0.37885,0.00017,26.38397]
[1777531053312,31.64,75782.58,0.0,0.37791,0.00017,26.36192]
[1777531053350,31.64,75782.58,0.0,0.37791,0.00017,26.36192]
[1777531055158,31.64,75776.94,0.0,0.37693,0.00017,26.33886]
[1777531055819,31.64,75776.94,0.0,0.37693,0.00017,26.33886]
[1777531055871,31.64,75776.94,0.0,0.37693,0.00017,26.33886]
[1777531055935,31.64,75773.58,0.0,0.37636,0.00017,26.32508]
[1777531060997,31.64,75770.59,0.0,0.37585,0.00017,26.31291]
[1777531061733,31.64,75771.25,0.0,0.37597,0.00017,26.31574]
[1777531065292,31.64,75775.45,0.0,0.3767,0.00017,26.3332]
[1777531069325,31.64,75775.36,0.0,0.37669,0.00017,26.33296]
[1777531069791,31.64,75773.4,0.0,0.37635,0.00017,26.32492]
[1777531071359,31.64,75771.96,0.0,0.3761,0.00017,26.31901]
[1777531071804,31.64,75771.6,0.0,0.37604,0.00017,26.31757]
[1777531072845,31.64,75771.6,0.0,0.37604,0.00017,26.31757]
[1777531073373,31.64,75770.16,0.0,0.3758,0.00017,26.31165]
[1777531073818,31.64,75770.16,0.0,0.3758,0.00017,26.31169]
[1777531078711,31.65,75767.93,0.0,0.37542,0.00017,26.30261]
[1777531078853,31.65,75767.89,0.0,0.37542,0.00017,26.30248]
[1777531079114,31.65,75767.89,0.0,0.37542,0.00017,26.30248]
[1777531079123,31.65,75767.89,0.0,0.37542,0.00017,26.30248]
[1777531083888,31.65,75759.41,0.0,0.37396,0.00017,26.26734]
[1777531089034,31.65,75757.41,0.0,0.37363,0.00017,26.25917]
[1777531089045,31.65,75757.41,0.0,0.37363,0.00017,26.25917]
[1777531089073,31.65,75760.08,0.0,0.37409,0.00017,26.27042]
[1777531089931,31.65,75761.01,0.0,0.37425,0.00017,26.27436]
[1777531090143,31.65,75761.01,0.0,0.37425,0.00017,26.27436]
[1777531090153,31.65,75761.01,0.0,0.37425,0.00017,26.27436]
[1777531093111,31.65,75768.38,0.0,0.37553,0.00017,26.30516]
[1777531099684,31.66,75766.64,0.0,0.37524,0.00017,26.29812]
[1777531100000,31.66,75766.84,0.0,0.37527,0.00017,26.29898]
[1777531101403,31.66,75766.18,0.0,0.37516,0.00017,26.29627]
[1777531101549,31.66,75766.18,0.0,0.37516,0.00017,26.29627]
[1777531104789,31.66,75764.98,0.0,0.37496,0.00017,26.29138]
[1777531105762,31.66,75764.03,0.0,0.3748,0.00017,26.28745]
[1777531111077,31.66,75760.83,0.0,0.37424,0.00017,26.27098]
[1777531116113,31.66,75759.72,0.0,0.37405,0.00017,26.26652]
[1777531119343,31.66,75759.15,0.0,0.37396,0.00017,26.2642]
[1777531119927,31.66,75759.15,0.0,0.37396,0.00017,26.2642]
[1777531120028,31.66,75760.43,0.0,0.37418,0.00017,26.26964]
[1777531123155,31.66,75763.49,0.0,0.37471,0.00017,26.28248]
[1777531124410,31.67,75764.25,0.0,0.37485,0.00017,26.28568]
[1777531126403,31.67,75765.43,0.0,0.37505,0.00017,26.29064]
[1777531126420,31.67,75765.43,0.0,0.37505,0.00017,26.29064]
[1777531126429,31.67,75765.43,0.0,0.37505,0.00017,26.29064]
[1777531128023,31.67,75767.21,0.0,0.37536,0.00017,26.29806]
[1777531128199,31.67,75767.37,0.0,0.37539,0.00017,26.29876]
[1777531131496,31.67,75767.31,0.0,0.37538,0.00017,26.29855]
[1777531131518,31.67,75767.31,0.0,0.37538,0.00017,26.29855]
[1777531132066,31.67,75767.31,0.0,0.37538,0.00017,26.29855]
[1777531132093,31.67,75767.38,0.0,0.3754,0.00017,26.29888]
[1777531137260,31.67,75773.19,0.0,0.3764,0.00017,26.32298]
[1777531142190,31.67,75769.89,0.0,0.37583,0.00017,26.3094]
[1777531142201,31.67,75769.89,0.0,0.37583,0.00017,26.3094]
[1777531142283,31.67,75769.89,0.0,0.37583,0.00017,26.3094]
[1777531142384,31.67,75769.21,0.0,0.37572,0.00017,26.30659]
[1777531143316,31.67,75769.21,0.0,0.37572,0.00017,26.30659]
[1777531143367,31.67,75769.21,0.0,0.37572,0.00017,26.30659]
[1777531143410,31.67,75769.21,0.0,0.37572,0.00017,26.30659]
[1777531143449,31.67,75767.44,0.0,0.37541,0.00017,26.29927]
[1777531144209,31.67,75767.44,0.0,0.37541,0.00017,26.29927]
[1777531144214,31.67,75767.44,0.0,0.37541,0.00017,26.29927]
[1777531144641,31.67,75763.06,0.0,0.37466,0.00017,26.28107]
[1777531147650,31.67,75765.05,0.0,0.375,0.00017,26.28943]
[1777531148248,31.67,75765.16,0.0,0.37502,0.00017,26.28992]
[1777531149083,31.67,75764.34,0.0,0.37489,0.00017,26.28657]
[1777531154219,31.67,75768.55,0.0,0.37562,0.00017,26.30419]
[1777531157400,31.67,75776.39,0.0,0.37698,0.00017,26.33661]
[1777531162432,31.67,75777.0,0.0,0.37708,0.00017,26.33916]
[1777531167699,31.67,75778.65,0.0,0.37737,0.00017,26.34598]
[1777531168479,31.67,75779.24,0.0,0.37748,0.00017,26.34841]
[1777531168503,31.67,75779.24,0.0,0.37748,0.00017,26.34841]
[1777531173504,31.67,75785.9,0.0,0.37861,0.00017,26.37227]
[1777531176565,31.67,75787.57,0.0,0.3789,0.00017,26.37904]
[1777531176587,31.67,75787.57,0.0,0.3789,0.00017,26.37904]
[1777531176670,31.67,75787.72,0.0,0.37893,0.00017,26.37965]
[1777531181131,31.67,75788.94,0.0,0.37914,0.00017,26.38459]
[1777531190631,31.68,75786.06,0.0,0.37864,0.00017,26.37296]
[1777531194075,31.68,75784.05,0.0,0.3783,0.00017,26.36482]
[1777531194105,31.68,75784.05,0.0,0.3783,0.00017,26.36482]
[1777531194742,31.68,75784.08,0.0,0.3783,0.00017,26.36498]
[1777531194753,31.68,75784.08,0.0,0.3783,0.00017,26.36498]
[1777531195125,31.68,75778.61,0.0,0.37736,0.00017,26.34267]
[1777531196797,31.68,75773.73,0.0,0.37651,0.00017,26.32263]
[1777531196810,31.68,75773.73,0.0,0.37651,0.00017,26.32263]
[1777531196821,31.68,75773.73,0.0,0.37651,0.00017,26.32263]
[1777531196825,31.68,75773.73,0.0,0.37651,0.00017,26.32263]
[1777531196850,31.68,75773.34,0.0,0.37645,0.00017,26.32105]
[1777531202424,31.68,75772.43,0.0,0.3763,0.00017,26.31752]
[1777531207752,31.68,75766.51,0.0,0.37529,0.00017,26.29326]
[1777531208328,31.68,75766.51,0.0,0.37529,0.00017,26.29326]
[1777531208367,31.68,75766.51,0.0,0.37529,0.00017,26.29326]
[1777531208970,31.68,75766.51,0.0,0.37529,0.00017,26.29326]
[1777531210214,31.68,75758.65,0.0,0.37394,0.00017,26.26059]
[1777531211003,31.68,75758.65,0.0,0.37394,0.00017,26.26059]
[1777531211027,31.68,75758.65,0.0,0.37394,0.00017,26.26059]
[1777531211087,31.68,75756.2,0.0,0.37352,0.00017,26.25044]
[1777531213218,31.68,75752.98,0.0,0.37297,0.00017,26.23696]
[1777531213250,31.68,75752.98,0.0,0.37297,0.00017,26.23696]
[1777531215033,31.69,75752.77,0.0,0.37294,0.00017,26.23616]
[1777531215048,31.69,75752.77,0.0,0.37294,0.00017,26.23616]
[1777531215131,31.69,75750.42,0.0,0.37253,0.00017,26.22626]
[1777531218819,31.68,75748.49,0.0,0.3722,0.00017,26.21798]
[1777531218831,31.68,75748.49,0.0,0.3722,0.00017,26.21798]
[1777531218926,31.68,75744.12,0.0,0.37144,0.00017,26.19936]
[1777531221056,31.68,75736.74,0.0,0.37017,0.00017,26.16768]
[1777531226888,31.68,75737.41,0.0,0.37028,0.00017,26.1705]
[1777531231921,31.68,75738.64,0.0,0.37047,0.00017,26.17238]
[1777531236958,31.68,75738.75,0.0,0.37049,0.00017,26.17279]
[1777531237611,31.68,75738.75,0.0,0.37049,0.00017,26.17279]
[1777531237630,31.68,75738.75,0.0,0.37049,0.00017,26.17279]
[1777531238970,31.68,75730.22,0.0,0.36902,0.00017,26.13592]
[1777531239321,31.68,75730.22,0.0,0.36902,0.00017,26.13592]
[1777531239326,31.68,75730.22,0.0,0.36902,0.00017,26.13592]
[1777531239977,31.68,75727.55,0.0,0.36856,0.00017,26.12431]
[1777531245014,31.68,75733.95,0.0,0.36965,0.00017,26.15195]
[1777531245387,31.68,75733.95,0.0,0.36965,0.00017,26.15195]
[1777531247397,31.68,75733.84,0.0,0.36964,0.00017,26.15148]
[1777531248038,31.68,75733.36,0.0,0.36955,0.00017,26.14941]
[1777531253070,31.68,75733.0,0.0,0.36949,0.00017,26.14787]
[1777531258106,31.68,75734.26,0.0,0.36971,0.00017,26.15331]
[1777531260422,31.68,75734.63,0.0,0.36977,0.00017,26.1549]
[1777531260458,31.68,75734.63,0.0,0.36977,0.00017,26.1549]
[1777531261127,31.68,75734.63,0.0,0.36977,0.00017,26.1549]
[1777531261856,31.68,75734.63,0.0,0.36977,0.00017,26.1549]
[1777531262010,31.68,75734.63,0.0,0.36977,0.00017,26.1549]
[1777531262177,31.68,75742.43,0.0,0.37111,0.00017,26.18834]
[1777531263607,31.68,75742.43,0.0,0.37111,0.00017,26.18832]
[1777531263633,31.68,75742.43,0.0,0.37111,0.00017,26.18832]
[1777531264181,31.68,75751.0,0.0,0.37259,0.00017,26.2247]
[1777531265378,31.68,75751.0,0.0,0.37259,0.00017,26.22466]
[1777531265613,31.68,75751.0,0.0,0.37259,0.00017,26.22466]
[1777531265625,31.68,75751.0,0.0,0.37259,0.00017,26.22466]
[1777531266181,31.68,75753.76,0.0,0.37306,0.00017,26.23626]
[1777531267647,31.68,75753.76,0.0,0.37306,0.00017,26.23621]
[1777531267656,31.68,75753.76,0.0,0.37306,0.00017,26.23621]
[1777531268306,31.68,75755.58,0.0,0.37337,0.00017,26.24382]
[1777531268313,31.68,75755.58,0.0,0.37337,0.00017,26.24382]
[1777531269183,31.68,75755.58,0.0,0.37337,0.00017,26.24377]
[1777531274218,31.67,75755.4,0.0,0.37332,0.00017,26.24272]
[1777531275383,31.67,75753.91,0.0,0.37306,0.00017,26.23639]
[1777531276232,31.67,75754.67,0.0,0.37319,0.00017,26.23953]
[1777531281267,31.68,75752.74,0.0,0.37288,0.00017,26.23181]
[1777531286302,31.68,75752.54,0.0,0.37286,0.00017,26.23137]
[1777531287958,31.68,75752.54,0.0,0.37286,0.00017,26.23137]
[1777531287965,31.68,75752.54,0.0,0.37286,0.00017,26.23137]
[1777531293350,31.69,75756.07,0.0,0.37348,0.00017,26.24342]
[1777531299393,31.69,75756.35,0.0,0.37354,0.00017,26.24498]
[1777531304896,31.69,75756.04,0.0,0.3735,0.00017,26.24392]
[1777531306654,31.69,75753.64,0.0,0.37309,0.00017,26.234]
[1777531306671,31.69,75753.64,0.0,0.37309,0.00017,26.234]
[1777531307386,31.7,75753.54,0.0,0.37308,0.00017,26.23364]
[1777531307421,31.7,75753.54,0.0,0.37308,0.00017,26.23364]
[1777531308535,31.7,75753.13,0.0,0.37301,0.00017,26.23191]
[1777531308579,31.7,75753.13,0.0,0.37301,0.00017,26.23191]
[1777531308624,31.7,75753.13,0.0,0.37301,0.00017,26.23191]
[1777531308653,31.7,75753.13,0.0,0.37301,0.00017,26.23191]
[1777531308750,31.7,75752.84,0.0,0.37296,0.00017,26.23076]
[1777531310626,31.7,75740.68,0.0,0.37087,0.00017,26.17913]
[1777531314174,31.69,75741.38,0.0,0.37098,0.00017,26.18203]
[1777531314265,31.69,75742.19,0.0,0.37112,0.00017,26.18541]
[1777531319285,31.69,75743.53,0.0,0.37134,0.00017,26.19097]
[1777531321580,31.69,75743.9,0.0,0.3714,0.00017,26.19233]
[1777531321585,31.69,75743.9,0.0,0.3714,0.00017,26.19233]
[1777531321614,31.69,75743.9,0.0,0.3714,0.00017,26.19233]
[1777531321618,31.69,75743.9,0.0,0.3714,0.00017,26.19233]
[1777531322258,31.69,75743.9,0.0,0.3714,0.00017,26.19233]
[1777531322265,31.69,75743.9,0.0,0.3714,0.00017,26.19233]
[1777531322078,31.69,75740.56,0.0,0.37082,0.00017,26.17798]
[1777531323258,31.69,75739.63,0.0,0.37065,0.00017,26.17392]
[1777531324589,31.69,75739.63,0.0,0.37065,0.00017,26.17384]
[1777531324622,31.69,75739.63,0.0,0.37065,0.00017,26.17384]
[1777531324730,31.69,75739.63,0.0,0.37065,0.00017,26.17384]
[1777531324742,31.69,75739.63,0.0,0.37065,0.00017,26.17384]
[1777531326604,31.69,75741.41,0.0,0.37095,0.00017,26.18137]
[1777531326634,31.69,75741.41,0.0,0.37095,0.00017,26.18137]
[1777531327743,31.69,75740.91,0.0,0.37086,0.00017,26.17916]
[1777531327773,31.69,75740.91,0.0,0.37086,0.00017,26.17916]
[1777531328167,31.69,75740.91,0.0,0.37086,0.00017,26.17916]
[1777531328220,31.68,75742.25,0.0,0.37109,0.00017,26.18474]
[1777531329613,31.68,75749.59,0.0,0.37235,0.00017,26.21593]
[1777531335165,31.68,75754.17,0.0,0.37313,0.00017,26.2351]
[1777531336889,31.68,75766.85,0.0,0.37532,0.00017,26.288]
[1777531341890,31.68,75767.98,0.0,0.37553,0.00017,26.29298]
[1777531347746,31.69,75764.9,0.0,0.37501,0.00017,26.28049]
[1777531352780,31.69,75763.2,0.0,0.37471,0.00017,26.27035]
[1777531357816,31.69,75762.06,0.0,0.37453,0.00017,26.26587]
[1777531362851,31.7,75753.05,0.0,0.37298,0.00017,26.22837]
[1777531367985,31.7,75751.35,0.0,0.37269,0.00017,26.22124]
[1777531373928,31.69,75749.48,0.0,0.37236,0.00017,26.21297]
[1777531378965,31.69,75749.26,0.0,0.37231,0.00017,26.2118]
[1777531384344,31.69,75748.34,0.0,0.37214,0.00017,26.20772]
[1777531390399,31.69,75747.78,0.0,0.37203,0.00017,26.20508]
[1777531392058,31.69,75737.93,0.0,0.37033,0.00017,26.163]
[1777531397091,31.68,75739.06,0.0,0.37053,0.00017,26.16782]
[1777531402127,31.68,75739.82,0.0,0.37066,0.00017,26.17106]
[1777531407162,31.68,75740.48,0.0,0.37077,0.00017,26.17386]
[1777531412197,31.68,75741.71,0.0,0.37097,0.00017,26.17578]
[1777531417285,31.68,75743.03,0.0,0.37119,0.00017,26.18141]
[1777531417379,31.68,75724.55,0.0,0.36801,0.00017,26.10168]
[1777531418098,31.68,75724.55,0.0,0.36801,0.00017,26.10168]
[1777531418127,31.68,75724.55,0.0,0.36801,0.00017,26.10168]
[1777531418243,31.68,75724.55,0.0,0.36801,0.00017,26.10158]
[1777531419378,31.68,75724.55,0.0,0.36801,0.00017,26.10158]
[1777531419387,31.68,75724.55,0.0,0.36801,0.00017,26.10158]
[1777531420287,31.68,75720.08,0.0,0.36724,0.00017,26.08198]
[1777531420314,31.68,75720.08,0.0,0.36724,0.00017,26.08198]
[1777531420317,31.68,75716.43,0.0,0.36661,0.00017,26.0659]
[1777531421328,31.68,75716.43,0.0,0.36661,0.00017,26.0659]
[1777531421340,31.68,75716.43,0.0,0.36661,0.00017,26.0659]
[1777531421348,31.68,75716.43,0.0,0.36661,0.00017,26.0659]
[1777531422271,31.68,75717.31,0.0,0.36675,0.00017,26.06961]
[1777531425680,31.68,75719.35,0.0,0.3671,0.00017,26.07843]
[1777531425723,31.68,75719.35,0.0,0.3671,0.00017,26.07843]
[1777531425746,31.68,75719.35,0.0,0.3671,0.00017,26.07843]
[1777531425753,31.68,75719.35,0.0,0.3671,0.00017,26.07843]
[1777531428946,31.68,75719.05,0.0,0.36704,0.00017,26.07702]
[1777531429519,31.68,75723.83,0.0,0.36786,0.00017,26.09788]
[1777531432240,31.68,75720.78,0.0,0.36733,0.00017,26.08439]
[1777531432416,31.67,75722.83,0.0,0.36768,0.00017,26.09324]
[1777531438383,31.67,75725.2,0.0,0.36805,0.00017,26.1029]
[1777531440890,31.67,75724.85,0.0,0.36798,0.00017,26.10116]
[1777531441632,31.66,75725.09,0.0,0.36802,0.00017,26.1021]
[1777531442113,31.66,75725.09,0.0,0.36802,0.00017,26.1021]
[1777531443712,31.66,75720.91,0.0,0.3673,0.00017,26.08368]
[1777531444729,31.66,75719.67,0.0,0.36708,0.00017,26.07817]
[1777531444762,31.66,75719.67,0.0,0.36708,0.00017,26.07817]
[1777531445687,31.66,75719.62,0.0,0.36707,0.00017,26.07795]
[1777531450096,31.66,75718.14,0.0,0.3668,0.00017,26.07116]
[1777531450691,31.66,75718.54,0.0,0.36687,0.00017,26.07284]
[1777531451737,31.66,75719.09,0.0,0.36696,0.00017,26.07518]
[1777531451921,31.66,75719.09,0.0,0.36696,0.00017,26.07518]
[1777531451940,31.66,75719.09,0.0,0.36696,0.00017,26.07518]
[1777531451951,31.66,75719.09,0.0,0.36696,0.00017,26.07518]
[1777531452052,31.66,75717.16,0.0,0.36663,0.00017,26.06662]
[1777531452869,31.66,75717.16,0.0,0.36663,0.00017,26.06662]
[1777531452889,31.66,75717.16,0.0,0.36663,0.00017,26.06662]
[1777531453352,31.66,75717.16,0.0,0.36663,0.00017,26.06662]
[1777531453396,31.66,75717.16,0.0,0.36663,0.00017,26.06662]
[1777531459482,31.65,75715.57,0.0,0.36633,0.00017,26.05896]
[1777531460326,31.65,75715.57,0.0,0.36633,0.00017,26.05896]
[1777531460708,31.65,75721.77,0.0,0.36739,0.00017,26.08607]
[1777531460787,31.65,75721.11,0.0,0.36727,0.00017,26.08318]
[1777531466332,31.65,75722.51,0.0,0.3675,0.00017,26.08913]
[1777531466431,31.65,75722.83,0.0,0.36756,0.00017,26.09043]
[1777531471647,31.65,75724.22,0.0,0.36779,0.00017,26.09632]
[1777531471834,31.64,75721.01,0.0,0.36722,0.00017,26.0789]
[1777531473228,31.64,75721.01,0.0,0.36722,0.00017,26.0789]
[1777531473329,31.63,75718.17,0.0,0.36668,0.00017,26.06538]
[1777531473616,31.63,75718.17,0.0,0.36668,0.00017,26.06538]
[1777531473718,31.63,75716.63,0.0,0.36642,0.00017,26.0586]
[1777531474633,31.63,75716.63,0.0,0.36642,0.00017,26.0586]
[1777531474643,31.63,75716.63,0.0,0.36642,0.00017,26.0586]
[1777531474830,31.63,75716.63,0.0,0.36642,0.00017,26.0586]
[1777531474912,31.63,75716.63,0.0,0.36642,0.00017,26.0586]
[1777531475040,31.63,75716.63,0.0,0.36642,0.00017,26.0586]
[1777531475151,31.63,75716.63,0.0,0.36642,0.00017,26.0586]
[1777531475232,31.63,75716.11,0.0,0.36629,0.00017,26.05539]
[1777531476493,31.62,75716.11,0.0,0.36626,0.00017,26.05454]
[1777531476521,31.62,75716.11,0.0,0.36626,0.00017,26.05454]
[1777531477089,31.62,75716.11,0.0,0.36626,0.00017,26.05454]
[1777531477105,31.62,75716.11,0.0,0.36626,0.00017,26.05454]
[1777531477160,31.61,75704.48,0.0,0.36422,0.00017,26.00206]
[1777531479280,31.61,75704.48,0.0,0.36422,0.00017,26.002]
[1777531479349,31.61,75704.48,0.0,0.36422,0.00017,26.002]
[1777531480150,31.61,75702.49,0.0,0.36388,0.00017,25.993]
[1777531480195,31.61,75702.49,0.0,0.36388,0.00017,25.993]
[1777531480238,31.61,75697.03,0.0,0.36294,0.00017,25.96843]
[1777531480882,31.61,75697.03,0.0,0.36294,0.00017,25.96843]
[1777531480920,31.61,75697.03,0.0,0.36294,0.00017,25.96843]
[1777531480927,31.61,75697.03,0.0,0.36294,0.00017,25.96843]
[1777531480931,31.61,75697.03,0.0,0.36294,0.00017,25.96843]
[1777531481410,31.61,75693.68,0.0,0.36236,0.00017,25.95328]
[1777531482120,31.61,75693.68,0.0,0.36236,0.00017,25.95328]
[1777531482214,31.61,75692.16,0.0,0.3621,0.00017,25.94638]
[1777531487233,31.61,75690.61,0.0,0.36183,0.00017,25.9393]
[1777531488149,31.61,75691.85,0.0,0.36204,0.00017,25.94488]
[1777531488162,31.61,75691.85,0.0,0.36204,0.00017,25.94488]
[1777531488228,31.61,75694.64,0.0,0.36252,0.00017,25.95748]
[1777531493771,31.6,75695.7,0.0,0.36269,0.00017,25.9621]
[1777531498811,31.6,75698.27,0.0,0.36313,0.00017,25.9735]
[1777531503843,31.6,75697.15,0.0,0.36293,0.00017,25.96825]
[1777531508876,31.6,75700.65,0.0,0.36352,0.00017,25.9838]
[1777531513683,31.6,75702.36,0.0,0.36381,0.00017,25.99131]
[1777531514283,31.6,75702.36,0.0,0.36381,0.00017,25.99131]
[1777531516468,31.6,75699.06,0.0,0.36324,0.00017,25.97642]
[1777531520017,31.6,75694.43,0.0,0.36244,0.00017,25.95542]
[1777531520030,31.6,75694.43,0.0,0.36244,0.00017,25.95542]
[1777531520476,31.6,75691.41,0.0,0.36192,0.00017,25.9417]
[1777531520631,31.6,75691.41,0.0,0.36192,0.00017,25.9417]
[1777531520960,31.6,75691.41,0.0,0.36192,0.00017,25.9417]
[1777531524565,31.59,75696.25,0.0,0.36274,0.00017,25.96349]
[1777531524914,31.59,75696.25,0.0,0.36274,0.00017,25.96349]
[1777531524920,31.59,75696.25,0.0,0.36274,0.00017,25.96349]
[1777531524950,31.59,75696.25,0.0,0.36274,0.00017,25.96349]
[1777531525067,31.59,75696.25,0.0,0.36274,0.00017,25.96349]
[1777531525098,31.59,75696.25,0.0,0.36274,0.00017,25.96349]
[1777531525110,31.59,75700.11,0.0,0.36341,0.00017,25.98087]
[1777531526509,31.59,75700.11,0.0,0.36341,0.00017,25.98087]
[1777531526599,31.59,75700.11,0.0,0.3634,0.00017,25.98083]
[1777531527175,31.59,75700.11,0.0,0.3634,0.00017,25.98083]
[1777531527206,31.59,75700.11,0.0,0.3634,0.00017,25.98083]
[1777531527230,31.59,75700.11,0.0,0.3634,0.00017,25.98083]
[1777531527331,31.59,75701.89,0.0,0.36371,0.00017,25.98872]
[1777531532040,31.59,75694.27,0.0,0.36238,0.00017,25.95088]
[1777531532901,31.59,75694.27,0.0,0.36238,0.00017,25.95088]
[1777531533328,31.59,75693.02,0.0,0.36216,0.00017,25.94515]
[1777531539093,31.59,75690.35,0.0,0.36169,0.00017,25.93288]
[1777531544129,31.59,75688.3,0.0,0.36134,0.00017,25.9234]
[1777531546819,31.59,75688.63,0.0,0.36139,0.00017,25.92485]
[1777531552184,31.59,75687.46,0.0,0.36118,0.00017,25.91936]
[1777531553352,31.59,75687.46,0.0,0.36118,0.00017,25.91936]
[1777531553430,31.59,75686.99,0.0,0.3611,0.00017,25.91716]
[1777531554296,31.59,75686.99,0.0,0.3611,0.00017,25.91716]
[1777531554336,31.59,75686.99,0.0,0.3611,0.00017,25.91716]
[1777531554545,31.59,75694.04,0.0,0.36231,0.00017,25.94915]
[1777531554561,31.59,75694.04,0.0,0.36231,0.00017,25.94915]
[1777531554921,31.59,75694.04,0.0,0.36231,0.00017,25.94915]
[1777531554948,31.59,75694.04,0.0,0.36231,0.00017,25.94915]
[1777531555293,31.59,75694.04,0.0,0.36231,0.00017,25.94915]
[1777531556930,31.59,75700.81,0.0,0.36347,0.00017,25.97963]
[1777531556963,31.59,75700.81,0.0,0.36347,0.00017,25.97963]
[1777531557347,31.58,75706.08,0.0,0.36437,0.00017,26.0031]
[1777531561558,31.58,75708.03,0.0,0.3647,0.00017,26.01166]
[1777531562260,31.58,75709.5,0.0,0.36494,0.00017,26.018]
[1777531567290,31.58,75710.45,0.0,0.36509,0.00017,26.02191]
[1777531568274,31.58,75710.45,0.0,0.36509,0.00017,26.02191]
[1777531568311,31.58,75710.45,0.0,0.36509,0.00017,26.02191]
[1777531569084,31.58,75707.83,0.0,0.36464,0.00017,26.01018]
[1777531569303,31.58,75707.83,0.0,0.36463,0.00017,26.01013]
[1777531574338,31.57,75709.57,0.0,0.36492,0.00017,26.01759]
[1777531579374,31.57,75710.66,0.0,0.3651,0.00017,26.02212]
[1777531584409,31.57,75709.35,0.0,0.36486,0.00017,26.01598]
[1777531589309,31.57,75707.79,0.0,0.36458,0.00017,26.0088]
[1777531594478,31.56,75706.77,0.0,0.36438,0.00017,26.0006]
[1777531599515,31.56,75709.22,0.0,0.36479,0.00017,26.01128]
[1777531604570,31.56,75710.33,0.0,0.36497,0.00017,26.01602]
[1777531609583,31.56,75710.27,0.0,0.36495,0.00017,26.01545]
[1777531612394,31.56,75710.58,0.0,0.36499,0.00017,26.01673]
[1777531614090,31.55,75710.45,0.0,0.36497,0.00017,26.01611]
[1777531614633,31.55,75710.53,0.0,0.36498,0.00017,26.01641]
[1777531621540,31.55,75709.38,0.0,0.36477,0.00017,26.01101]
[1777531623710,31.55,75709.03,0.0,0.36471,0.00017,26.00929]
[1777531623762,31.55,75709.03,0.0,0.36471,0.00017,26.00929]
[1777531625733,31.55,75705.05,0.0,0.36402,0.00017,25.99145]
[1777531625756,31.55,75705.05,0.0,0.36402,0.00017,25.99145]
[1777531626049,31.55,75705.05,0.0,0.36402,0.00017,25.99145]
[1777531626083,31.55,75705.05,0.0,0.36402,0.00017,25.99145]
[1777531626203,31.55,75705.05,0.0,0.36402,0.00017,25.99145]
[1777531626245,31.55,75705.05,0.0,0.36402,0.00017,25.99145]
[1777531626390,31.55,75697.05,0.0,0.36264,0.00017,25.9554]
[1777531627294,31.55,75697.05,0.0,0.36264,0.00017,25.9554]
[1777531627329,31.55,75697.05,0.0,0.36264,0.00017,25.9554]
[1777531627343,31.55,75685.75,0.0,0.3607,0.00017,25.90401]
[1777531627772,31.55,75685.75,0.0,0.3607,0.00017,25.90401]
[1777531628530,31.55,75678.34,0.0,0.35943,0.00017,25.87003]
[1777531629778,31.55,75676.97,0.0,0.3592,0.00017,25.86371]
[1777531630250,31.55,75676.97,0.0,0.3592,0.00017,25.86371]
[1777531630330,31.55,75677.14,0.0,0.35923,0.00017,25.86455]
[1777531631804,31.55,75677.14,0.0,0.35923,0.00017,25.86461]
[1777531631810,31.55,75677.14,0.0,0.35923,0.00017,25.86461]
[1777531631830,31.55,75677.14,0.0,0.35923,0.00017,25.86461]
[1777531632031,31.55,75678.16,0.0,0.35941,0.00017,25.86937]
[1777531633456,31.55,75678.16,0.0,0.35941,0.00017,25.86937]
[1777531633830,31.55,75678.44,0.0,0.35946,0.00017,25.87078]
[1777531633832,31.55,75678.44,0.0,0.35946,0.00017,25.87078]
[1777531633911,31.55,75678.4,0.0,0.35946,0.00017,25.8706]
[1777531638375,31.55,75677.54,0.0,0.35931,0.00017,25.86675]
[1777531638432,31.55,75677.68,0.0,0.35934,0.00017,25.86741]
[1777531640067,31.55,75677.68,0.0,0.35934,0.00017,25.86741]
[1777531640087,31.55,75677.68,0.0,0.35934,0.00017,25.86741]
[1777531641906,31.55,75675.32,0.0,0.35893,0.00017,25.8563]
[1777531641946,31.55,75672.49,0.0,0.35844,0.00017,25.8431]
[1777531643066,31.55,75672.49,0.0,0.35844,0.00017,25.8431]
[1777531643304,31.55,75672.49,0.0,0.35844,0.00017,25.8431]
[1777531643676,31.55,75671.32,0.0,0.35823,0.00017,25.83758]
[1777531644332,31.55,75671.32,0.0,0.35823,0.00017,25.83758]
[1777531645969,31.55,75666.37,0.0,0.35738,0.00017,25.81437]
[1777531651066,31.54,75667.17,0.0,0.3575,0.00017,25.81772]
[1777531651597,31.54,75667.17,0.0,0.3575,0.00017,25.81772]
[1777531652635,31.54,75668.03,0.0,0.35763,0.00017,25.81829]
[1777531652611,31.54,75673.17,0.0,0.35851,0.00017,25.84219]
[1777531654053,31.55,75675.68,0.0,0.35894,0.00017,25.85389]
[1777531656073,31.55,75675.69,0.0,0.35895,0.00017,25.854]
[1777531656117,31.55,75675.76,0.0,0.35896,0.00017,25.85439]
[1777531657578,31.55,75675.76,0.0,0.35896,0.00017,25.85439]
[1777531657592,31.55,75675.76,0.0,0.35896,0.00017,25.85439]
[1777531657581,31.55,75675.48,0.0,0.35892,0.00017,25.85323]
[1777531657923,31.55,75675.48,0.0,0.35892,0.00017,25.85323]
[1777531660041,31.55,75674.63,0.0,0.35878,0.00017,25.84937]
[1777531660116,31.55,75674.63,0.0,0.35878,0.00017,25.84937]
[1777531661244,31.55,75674.31,0.0,0.35872,0.00017,25.84796]
[1777531661250,31.55,75674.31,0.0,0.35872,0.00017,25.84796]
[1777531661599,31.55,75674.31,0.0,0.35872,0.00017,25.84796]
[1777531662147,31.55,75673.67,0.0,0.35862,0.00017,25.84513]
[1777531667811,31.55,75672.78,0.0,0.35848,0.00017,25.84136]
[1777531668203,31.55,75672.78,0.0,0.35848,0.00017,25.84136]
[1777531671977,31.56,75671.16,0.0,0.35822,0.00017,25.83414]
[1777531678063,31.56,75670.84,0.0,0.35818,0.00017,25.83315]
[1777531679682,31.56,75670.24,0.0,0.35808,0.00017,25.83033]
[1777531679718,31.56,75670.24,0.0,0.35808,0.00017,25.83033]
[1777531680350,31.56,75670.24,0.0,0.35808,0.00017,25.83033]
[1777531680662,31.56,75665.14,0.0,0.3572,0.00017,25.80649]
[1777531684659,31.56,75657.94,0.0,0.35596,0.00017,25.77246]
[1777531690023,31.55,75658.66,0.0,0.35607,0.00017,25.7756]
[1777531690147,31.55,75658.66,0.0,0.35607,0.00017,25.7756]
[1777531690174,31.55,75658.66,0.0,0.35607,0.00017,25.7756]
[1777531690186,31.55,75658.66,0.0,0.35607,0.00017,25.7756]
[1777531690481,31.55,75658.66,0.0,0.35607,0.00017,25.7756]
[1777531690484,31.55,75658.79,0.0,0.35609,0.00017,25.77609]
[1777531696683,31.55,75661.66,0.0,0.35657,0.00017,25.78931]
[1777531703295,31.55,75662.84,0.0,0.35675,0.00017,25.79437]
[1777531703302,31.55,75662.84,0.0,0.35675,0.00017,25.79437]
[1777531706626,31.54,75663.28,0.0,0.35682,0.00017,25.79616]
[1777531706637,31.54,75663.28,0.0,0.35682,0.00017,25.79616]
[1777531708642,31.54,75664.3,0.0,0.35699,0.00017,25.8008]
[1777531708673,31.54,75664.3,0.0,0.35699,0.00017,25.8008]
[1777531708685,31.54,75664.31,0.0,0.35699,0.00017,25.80078]
[1777531713009,31.54,75664.2,0.0,0.35694,0.00017,25.7967]
[1777531713050,31.54,75664.2,0.0,0.35694,0.00017,25.7967]
[1777531718063,31.54,75666.76,0.0,0.35737,0.00017,25.80829]
[1777531723166,31.54,75665.24,0.0,0.35709,0.00017,25.80084]
[1777531723625,31.54,75665.24,0.0,0.35709,0.00017,25.80084]
[1777531723703,31.53,75665.82,0.0,0.35719,0.00017,25.80342]
[1777531727378,31.53,75665.9,0.0,0.35719,0.00017,25.80366]
[1777531727443,31.53,75666.16,0.0,0.35723,0.00017,25.80475]
[1777531732219,31.53,75668.01,0.0,0.35754,0.00017,25.81317]
[1777531732640,31.53,75668.01,0.0,0.35754,0.00017,25.81317]
[1777531737730,31.53,75668.04,0.0,0.35753,0.00017,25.81279]
[1777531738173,31.53,75668.04,0.0,0.35753,0.00017,25.81279]
[1777531738961,31.53,75670.01,0.0,0.35786,0.00017,25.82189]
[1777531738993,31.53,75670.01,0.0,0.35786,0.00017,25.82189]
[1777531739499,31.52,75676.07,0.0,0.3589,0.00017,25.84991]
[1777531744534,31.52,75674.8,0.0,0.35866,0.00017,25.84352]
[1777531749587,31.52,75674.28,0.0,0.35855,0.00017,25.84062]
[1777531751144,31.51,75674.02,0.0,0.3585,0.00017,25.83932]
[1777531751583,31.51,75673.68,0.0,0.35844,0.00017,25.83765]
[1777531756550,31.51,75668.41,0.0,0.35752,0.00017,25.8128]
[1777531757411,31.51,75666.92,0.0,0.35726,0.00017,25.80576]
[1777531757571,31.51,75666.92,0.0,0.35726,0.00017,25.80576]
[1777531757609,31.51,75666.92,0.0,0.35726,0.00017,25.80576]
[1777531758522,31.51,75667.14,0.0,0.3573,0.00017,25.80671]
[1777531759223,31.51,75667.15,0.0,0.3573,0.00017,25.80668]
[1777531759638,31.51,75669.48,0.0,0.35769,0.00017,25.81747]
[1777531760798,31.51,75671.15,0.0,0.35798,0.00017,25.82516]
[1777531761311,31.51,75671.15,0.0,0.35798,0.00017,25.82516]
[1777531762834,31.51,75673.45,0.0,0.35836,0.00017,25.83567]
[1777531763271,31.51,75673.45,0.0,0.35836,0.00017,25.83567]
[1777531763403,31.51,75673.45,0.0,0.35836,0.00017,25.83567]
[1777531763667,31.51,75673.45,0.0,0.35836,0.00017,25.83557]
[1777531768705,31.5,75672.19,0.0,0.35812,0.00017,25.82924]
[1777531773740,31.5,75671.99,0.0,0.35805,0.00017,25.82449]
[1777531778774,31.49,75677.98,0.0,0.35906,0.00017,25.85175]
[1777531783808,31.49,75677.05,0.0,0.35888,0.00017,25.84692]
[1777531788844,31.48,75677.29,0.0,0.3589,0.00017,25.84753]
[1777531793879,31.48,75676.53,0.0,0.35875,0.00017,25.84353]
[1777531795408,31.48,75676.71,0.0,0.35878,0.00017,25.84427]
[1777531795682,31.48,75676.71,0.0,0.35878,0.00017,25.84427]
[1777531795819,31.48,75676.71,0.0,0.35878,0.00017,25.84427]
[1777531795895,31.48,75676.14,0.0,0.35868,0.00017,25.84153]
[1777531796132,31.48,75676.14,0.0,0.35868,0.00017,25.84153]
[1777531796390,31.48,75676.14,0.0,0.35868,0.00017,25.84153]
[1777531796520,31.48,75676.14,0.0,0.35868,0.00017,25.84153]
[1777531796564,31.48,75676.14,0.0,0.35868,0.00017,25.84153]
[1777531796899,31.48,75692.96,0.0,0.36156,0.00017,25.91879]
[1777531797274,31.48,75692.96,0.0,0.36156,0.00017,25.91879]
[1777531797325,31.48,75692.96,0.0,0.36156,0.00017,25.91879]
[1777531797775,31.48,75692.96,0.0,0.36156,0.00017,25.91879]
[1777531797908,31.48,75703.78,0.0,0.36343,0.00017,25.96787]
[1777531798176,31.48,75703.78,0.0,0.36343,0.00017,25.96787]
[1777531798210,31.48,75703.78,0.0,0.36343,0.00017,25.96787]
[1777531798251,31.48,75703.78,0.0,0.36343,0.00017,25.96787]
[1777531798272,31.48,75703.78,0.0,0.36343,0.00017,25.96787]
[1777531798295,31.48,75703.78,0.0,0.36343,0.00017,25.96787]
[1777531798315,31.48,75703.78,0.0,0.36343,0.00017,25.96787]
[1777531798914,31.48,75705.92,0.0,0.3638,0.00017,25.97749]
[1777531799609,31.48,75705.92,0.0,0.3638,0.00017,25.97749]
[1777531799723,31.48,75705.92,0.0,0.3638,0.00017,25.97749]
[1777531800086,31.48,75701.78,0.0,0.36308,0.00017,25.95881]
[1777531800254,31.48,75701.78,0.0,0.36308,0.00017,25.95881]
[1777531800266,31.48,75701.78,0.0,0.36308,0.00017,25.95881]
[1777531800507,31.48,75701.78,0.0,0.36308,0.00017,25.95881]
[1777531801757,31.48,75699.19,0.0,0.36264,0.00017,25.94709]
[1777531801952,31.48,75699.63,0.0,0.36271,0.00017,25.94909]
[1777531802758,31.48,75698.54,0.0,0.36252,0.00017,25.94415]
[1777531803477,31.48,75698.54,0.0,0.36252,0.00017,25.94415]
[1777531803649,31.48,75698.54,0.0,0.36252,0.00017,25.94415]
[1777531803680,31.48,75698.54,0.0,0.36252,0.00017,25.94415]
[1777531803742,31.48,75697.25,0.0,0.3623,0.00017,25.9383]
[1777531809799,31.48,75694.77,0.0,0.36188,0.00017,25.92715]
[1777531811433,31.48,75695.42,0.0,0.36199,0.00017,25.93011]
[1777531811877,31.48,75695.42,0.0,0.36199,0.00017,25.93011]
[1777531811893,31.48,75695.42,0.0,0.36199,0.00017,25.93011]
[1777531811899,31.48,75695.42,0.0,0.36199,0.00017,25.93011]
[1777531811903,31.48,75695.42,0.0,0.36199,0.00017,25.93011]
[1777531813868,31.48,75705.48,0.0,0.36373,0.00017,25.97567]
[1777531814022,31.48,75707.2,0.0,0.36402,0.00017,25.9834]
[1777531819550,31.48,75709.9,0.0,0.36449,0.00017,25.99548]
[1777531823595,31.48,75712.98,0.0,0.36502,0.00017,26.00923]
[1777531824025,31.48,75718.56,0.0,0.36598,0.00017,26.03405]
[1777531824056,31.48,75718.56,0.0,0.36598,0.00017,26.03405]
[1777531824085,31.48,75718.56,0.0,0.36598,0.00017,26.03405]
[1777531824147,31.48,75719.27,0.0,0.3661,0.00017,26.0372]
[1777531828119,31.48,75727.97,0.0,0.3676,0.00017,26.07547]
[1777531831119,31.48,75729.41,0.0,0.36785,0.00017,26.08168]
[1777531832089,31.47,75733.77,0.0,0.36858,0.00017,26.0973]
[1777531833540,31.47,75738.9,0.0,0.36947,0.00017,26.11957]
[1777531833546,31.47,75738.9,0.0,0.36947,0.00017,26.11957]
[1777531833604,31.47,75738.9,0.0,0.36947,0.00017,26.11957]
[1777531833625,31.47,75738.9,0.0,0.36947,0.00017,26.11957]
[1777531833695,31.47,75738.9,0.0,0.36947,0.00017,26.11957]
[1777531833915,31.47,75739.73,0.0,0.36961,0.00017,26.12308]
[1777531835903,31.47,75746.8,0.0,0.37082,0.00017,26.15344]
[1777531836133,31.47,75746.8,0.0,0.37082,0.00017,26.15344]
[1777531836497,31.47,75746.8,0.0,0.37082,0.00017,26.15344]
[1777531837757,31.47,75746.24,0.0,0.37073,0.00017,26.15103]
[1777531837822,31.47,75743.28,0.0,0.3702,0.00017,26.13805]
[1777531840033,31.47,75748.87,0.0,0.37117,0.00017,26.16203]
[1777531840044,31.47,75748.87,0.0,0.37117,0.00017,26.16203]
[1777531845239,31.46,75744.56,0.0,0.37039,0.00017,26.14281]
[1777531846208,31.46,75744.56,0.0,0.37039,0.00017,26.14281]
[1777531846223,31.46,75744.56,0.0,0.37039,0.00017,26.14281]
[1777531846287,31.46,75744.65,0.0,0.3704,0.00017,26.14309]
[1777531848273,31.46,75742.55,0.0,0.37003,0.00017,26.13391]
[1777531854302,31.45,75739.7,0.0,0.36951,0.00017,26.12085]
[1777531857132,31.45,75739.13,0.0,0.3694,0.00017,26.11817]
[1777531857137,31.45,75739.13,0.0,0.3694,0.00017,26.11817]
[1777531858163,31.45,75739.28,0.0,0.36942,0.00017,26.11873]
[1777531858341,31.45,75739.28,0.0,0.36942,0.00017,26.11873]
[1777531858537,31.45,75739.28,0.0,0.36942,0.00017,26.11873]
[1777531858544,31.45,75739.28,0.0,0.36942,0.00017,26.11873]
[1777531859087,31.45,75739.67,0.0,0.36948,0.00017,26.12023]
[1777531859555,31.45,75739.67,0.0,0.36948,0.00017,26.12023]
[1777531862694,31.45,75740.28,0.0,0.36958,0.00017,26.12267]
[1777531862731,31.45,75740.28,0.0,0.36958,0.00017,26.12267]
[1777531864326,31.44,75738.2,0.0,0.36921,0.00017,26.11342]
[1777531864342,31.44,75738.2,0.0,0.36921,0.00017,26.11342]
[1777531864873,31.44,75738.2,0.0,0.36921,0.00017,26.11342]
[1777531864912,31.44,75738.2,0.0,0.36921,0.00017,26.11342]
[1777531866439,31.44,75733.47,0.0,0.36838,0.00017,26.0926]
[1777531866769,31.44,75734.1,0.0,0.36848,0.00017,26.09518]
[1777531872428,31.44,75734.15,0.0,0.36847,0.00017,26.09498]
[1777531877463,31.43,75736.9,0.0,0.36893,0.00017,26.10654]
[1777531882499,31.43,75733.33,0.0,0.36829,0.00017,26.0905]
[1777531888540,31.42,75734.24,0.0,0.36843,0.00017,26.09397]
[1777531893940,31.42,75735.29,0.0,0.36858,0.00017,26.0948]
[1777531900241,31.41,75741.43,0.0,0.36961,0.00017,26.12088]
[1777531906335,31.4,75740.89,0.0,0.36949,0.00017,26.11793]
[1777531911766,31.4,75739.66,0.0,0.36926,0.00017,26.11209]
[1777531918562,31.39,75737.93,0.0,0.36894,0.00017,26.10403]
[1777531922502,31.39,75734.99,0.0,0.36841,0.00017,26.09075]
[1777531922590,31.39,75734.99,0.0,0.36841,0.00017,26.09075]
[1777531922808,31.39,75733.65,0.0,0.36817,0.00017,26.0848]
[1777531923096,31.39,75733.65,0.0,0.36817,0.00017,26.0848]
[1777531923104,31.39,75733.65,0.0,0.36817,0.00017,26.0848]
[1777531923917,31.39,75733.65,0.0,0.36817,0.00017,26.0848]
[1777531923949,31.39,75733.65,0.0,0.36817,0.00017,26.0848]
[1777531923990,31.39,75731.91,0.0,0.36787,0.00017,26.07708]
[1777531925119,31.39,75731.67,0.0,0.36782,0.00017,26.07596]
[1777531925842,31.39,75729.5,0.0,0.36744,0.00017,26.06634]
[1777531931841,31.38,75728.82,0.0,0.36731,0.00017,26.06294]
[1777531934890,31.38,75728.64,0.0,0.36727,0.00017,26.06201]
[1777531935249,31.38,75728.84,0.0,0.3673,0.00017,26.06282]
[1777531936743,31.38,75728.84,0.0,0.3673,0.00017,26.06275]
[1777531936964,31.38,75733.99,0.0,0.36819,0.00017,26.08534]
[1777531937258,31.38,75733.99,0.0,0.36819,0.00017,26.08534]
[1777531939285,31.38,75734.95,0.0,0.36835,0.00017,26.08938]
[1777531939897,31.38,75735.02,0.0,0.36836,0.00017,26.0896]
[1777531942141,31.38,75737.04,0.0,0.3687,0.00017,26.09827]
[1777531942944,31.38,75738.22,0.0,0.3689,0.00017,26.10333]
[1777531943280,31.38,75738.22,0.0,0.3689,0.00017,26.10333]
[1777531943289,31.38,75738.22,0.0,0.3689,0.00017,26.10333]
[1777531943359,31.38,75738.22,0.0,0.3689,0.00017,26.10333]
[1777531943804,31.38,75738.22,0.0,0.3689,0.00017,26.10333]
[1777531943924,31.37,75738.22,0.0,0.3689,0.00017,26.10324]
[1777531944724,31.37,75738.22,0.0,0.3689,0.00017,26.10324]
[1777531944932,31.37,75738.71,0.0,0.36898,0.00017,26.10529]
[1777531945814,31.37,75738.71,0.0,0.36898,0.00017,26.10529]
[1777531945939,31.37,75738.46,0.0,0.36893,0.00017,26.1041]
[1777531946463,31.37,75738.46,0.0,0.36893,0.00017,26.1041]
[1777531946792,31.37,75738.46,0.0,0.36893,0.00017,26.1041]
[1777531946801,31.37,75738.46,0.0,0.36893,0.00017,26.1041]
[1777531947025,31.37,75738.46,0.0,0.36893,0.00017,26.1041]
[1777531947051,31.37,75736.83,0.0,0.36864,0.00017,26.09688]
[1777531947387,31.37,75736.83,0.0,0.36864,0.00017,26.09688]
[1777531949884,31.37,75735.19,0.0,0.36835,0.00017,26.08951]
[1777531951423,31.37,75734.39,0.0,0.36821,0.00017,26.08583]
[1777531957019,31.36,75737.64,0.0,0.36873,0.00017,26.09624]
[1777531962054,31.36,75737.93,0.0,0.36876,0.00017,26.09705]
[1777531962149,31.36,75737.93,0.0,0.36876,0.00017,26.09705]
[1777531963566,31.36,75737.62,0.0,0.36871,0.00017,26.09561]
[1777531965586,31.36,75737.43,0.0,0.36867,0.00017,26.09459]
[1777531965675,31.36,75737.43,0.0,0.36867,0.00017,26.09459]
[1777531966082,31.36,75737.44,0.0,0.36866,0.00017,26.09455]
[1777531967615,31.36,75737.44,0.0,0.36866,0.00017,26.09455]
[1777531969253,31.35,75737.35,0.0,0.36864,0.00017,26.09398]
[1777531969733,31.35,75737.35,0.0,0.36864,0.00017,26.09398]
[1777531970358,31.35,75731.97,0.0,0.3677,0.00017,26.07018]
[1777531970377,31.35,75731.97,0.0,0.3677,0.00017,26.07018]
[1777531970381,31.35,75731.97,0.0,0.3677,0.00017,26.07018]
[1777531970435,31.35,75731.97,0.0,0.3677,0.00017,26.07018]
[1777531970450,31.35,75731.97,0.0,0.3677,0.00017,26.07018]
[1777531970927,31.35,75731.93,0.0,0.36769,0.00017,26.06993]
[1777531971145,31.35,75731.93,0.0,0.36769,0.00017,26.06993]
[1777531971660,31.35,75731.93,0.0,0.36769,0.00017,26.06993]
[1777531977466,31.35,75724.4,0.0,0.36637,0.00017,26.0363]
[1777531977823,31.35,75724.4,0.0,0.36637,0.00017,26.0363]
[1777531979742,31.35,75724.6,0.0,0.3664,0.00017,26.03709]
[1777531981221,31.35,75729.98,0.0,0.36732,0.00017,26.06075]
[1777531981767,31.35,75729.98,0.0,0.36732,0.00017,26.06075]
[1777531982217,31.35,75730.94,0.0,0.36749,0.00017,26.06493]
[1777531983010,31.34,75731.71,0.0,0.36762,0.00017,26.06826]
[1777531983306,31.34,75731.71,0.0,0.36762,0.00017,26.06826]
[1777531983780,31.34,75731.71,0.0,0.36762,0.00017,26.06826]
[1777531983794,31.34,75731.71,0.0,0.36762,0.00017,26.06826]
[1777531984090,31.34,75731.87,0.0,0.36764,0.00017,26.0689]
[1777531985798,31.34,75732.23,0.0,0.3677,0.00017,26.07041]
[1777531985801,31.34,75732.23,0.0,0.3677,0.00017,26.07041]
[1777531985808,31.34,75732.23,0.0,0.3677,0.00017,26.07041]
[1777531986105,31.34,75731.94,0.0,0.36765,0.00017,26.06907]
[1777531987826,31.34,75731.94,0.0,0.36765,0.00017,26.069]
[1777531987834,31.34,75731.94,0.0,0.36765,0.00017,26.069]
[1777531988010,31.34,75732.22,0.0,0.36769,0.00017,26.07017]
[1777531989850,31.34,75732.32,0.0,0.36771,0.00017,26.07054]
[1777531989856,31.34,75732.32,0.0,0.36771,0.00017,26.07054]
[1777531990475,31.34,75732.19,0.0,0.36768,0.00017,26.0699]
[1777531991067,31.34,75732.88,0.0,0.3678,0.00017,26.07288]
[1777531991873,31.34,75732.88,0.0,0.3678,0.00017,26.07288]
[1777531991974,31.34,75732.5,0.0,0.36773,0.00017,26.07113]
[1777531994319,31.34,75732.5,0.0,0.36773,0.00017,26.07113]
[1777531994384,31.34,75732.76,0.0,0.36777,0.00017,26.07214]
[1777532000388,31.33,75733.02,0.0,0.3678,0.00017,26.07295]
[1777532000489,31.33,75733.26,0.0,0.36784,0.00017,26.07394]
[1777532003382,31.33,75733.44,0.0,0.36787,0.00017,26.0746]
[1777532004014,31.33,75733.44,0.0,0.36787,0.00017,26.0746]
[1777532009386,31.33,75732.57,0.0,0.36769,0.00017,26.0703]
[1777532015046,31.32,75733.16,0.0,0.36777,0.00017,26.06931]
[1777532015566,31.32,75733.44,0.0,0.36781,0.00017,26.07041]
[1777532016435,31.32,75733.44,0.0,0.36781,0.00017,26.07034]
[1777532021470,31.32,75733.26,0.0,0.36777,0.00017,26.06922]
[1777532026505,31.32,75733.66,0.0,0.36782,0.00017,26.07066]
[1777532030742,31.31,75733.44,0.0,0.36777,0.00017,26.0695]
[1777532030821,31.31,75733.49,0.0,0.36778,0.00017,26.06959]
[1777532033326,31.31,75730.32,0.0,0.36722,0.00017,26.05553]
[1777532034344,31.31,75731.1,0.0,0.36736,0.00017,26.05892]
[1777532039596,31.31,75731.19,0.0,0.36736,0.00017,26.059]
[1777532040226,31.31,75731.19,0.0,0.36736,0.00017,26.059]
[1777532040409,31.31,75731.19,0.0,0.36736,0.00017,26.059]
[1777532042308,31.31,75731.52,0.0,0.36741,0.00017,26.06035]
[1777532042332,31.31,75731.52,0.0,0.36741,0.00017,26.06035]
[1777532042346,31.31,75731.52,0.0,0.36741,0.00017,26.06035]
[1777532043239,31.31,75731.46,0.0,0.3674,0.00017,26.06003]
[1777532043261,31.31,75731.46,0.0,0.3674,0.00017,26.06003]
[1777532044176,31.31,75727.4,0.0,0.36669,0.00017,26.04193]
[1777532044194,31.31,75727.4,0.0,0.36669,0.00017,26.04193]
[1777532044466,31.31,75727.4,0.0,0.36669,0.00017,26.04193]
[1777532044474,31.31,75727.4,0.0,0.36669,0.00017,26.04193]
[1777532044631,31.31,75727.4,0.0,0.36669,0.00017,26.04193]
[1777532049667,31.3,75723.7,0.0,0.36604,0.00017,26.02527]
[1777532054701,31.3,75722.6,0.0,0.36584,0.00017,26.02015]
[1777532059737,31.3,75722.05,0.0,0.36573,0.00017,26.01746]
[1777532064771,31.3,75721.99,0.0,0.36571,0.00017,26.01694]
[1777532065622,31.3,75721.99,0.0,0.36571,0.00017,26.01694]
[1777532065638,31.3,75721.99,0.0,0.36571,0.00017,26.01694]
[1777532066705,31.3,75721.48,0.0,0.36562,0.00017,26.01461]
[1777532066803,31.3,75724.34,0.0,0.36611,0.00017,26.02728]
[1777532071821,31.29,75724.63,0.0,0.36614,0.00017,26.02496]
[1777532077064,31.29,75724.97,0.0,0.36619,0.00017,26.02626]
[1777532082896,31.29,75725.22,0.0,0.36622,0.00017,26.02707]
[1777532087931,31.29,75725.4,0.0,0.36624,0.00017,26.02768]
[1777532092967,31.28,75725.11,0.0,0.36617,0.00017,26.02593]
[1777532093462,31.28,75725.11,0.0,0.36617,0.00017,26.02593]
[1777532093498,31.28,75725.11,0.0,0.36617,0.00017,26.02593]
[1777532095039,31.28,75725.11,0.0,0.36616,0.00017,26.02564]
[1777532095049,31.28,75725.11,0.0,0.36616,0.00017,26.02564]
[1777532095135,31.28,75722.96,0.0,0.36577,0.00017,26.01581]
[1777532099664,31.27,75722.12,0.0,0.36559,0.00017,26.01119]
[1777532099673,31.27,75722.12,0.0,0.36559,0.00017,26.01119]
[1777532100106,31.27,75721.1,0.0,0.3654,0.00017,26.00641]
[1777532103157,31.27,75717.06,0.0,0.36469,0.00017,25.98798]
[1777532103197,31.27,75717.06,0.0,0.36469,0.00017,25.98798]
[1777532105168,31.27,75712.1,0.0,0.36383,0.00017,25.96569]
[1777532105179,31.27,75712.1,0.0,0.36383,0.00017,25.96569]
[1777532106176,31.27,75715.09,0.0,0.36436,0.00017,25.97937]
[1777532107203,31.27,75715.09,0.0,0.36436,0.00017,25.97937]
[1777532108223,31.27,75715.22,0.0,0.36438,0.00017,25.97999]
[1777532109201,31.27,75715.22,0.0,0.36438,0.00017,25.97999]
[1777532109210,31.27,75715.22,0.0,0.36438,0.00017,25.97999]
[1777532111172,31.27,75726.74,0.0,0.36639,0.00017,26.03173]
[1777532111796,31.27,75726.74,0.0,0.36639,0.00017,26.03173]
[1777532111840,31.27,75726.74,0.0,0.36639,0.00017,26.03173]
[1777532111943,31.27,75726.74,0.0,0.36639,0.00017,26.03173]
[1777532111977,31.27,75726.74,0.0,0.36639,0.00017,26.03173]
[1777532112113,31.27,75726.39,0.0,0.36633,0.00017,26.03014]
[1777532112755,31.27,75726.39,0.0,0.36633,0.00017,26.03014]
[1777532112805,31.27,75726.39,0.0,0.36633,0.00017,26.03014]
[1777532112813,31.27,75726.39,0.0,0.36633,0.00017,26.03014]
[1777532112843,31.27,75726.39,0.0,0.36633,0.00017,26.03014]
[1777532113121,31.27,75730.24,0.0,0.367,0.00017,26.04723]
[1777532114387,31.27,75732.54,0.0,0.3674,0.00017,26.05738]
[1777532114398,31.27,75732.54,0.0,0.3674,0.00017,26.05738]
[1777532115134,31.27,75734.59,0.0,0.36775,0.00017,26.0664]
[1777532115627,31.27,75734.59,0.0,0.36775,0.00017,26.0664]
[1777532115667,31.27,75734.59,0.0,0.36775,0.00017,26.0664]
[1777532117301,31.27,75734.22,0.0,0.36768,0.00017,26.06466]
[1777532118154,31.27,75733.66,0.0,0.36758,0.00017,26.06213]
[1777532120780,31.27,75731.99,0.0,0.36729,0.00017,26.05463]
[1777532120814,31.27,75731.99,0.0,0.36729,0.00017,26.05463]
[1777532121340,31.26,75732.54,0.0,0.36738,0.00017,26.05701]
[1777532122183,31.26,75732.6,0.0,0.36739,0.00017,26.05721]
[1777532127220,31.25,75733.75,0.0,0.36753,0.00017,26.06094]
[1777532132254,31.24,75734.78,0.0,0.36764,0.00017,26.06082]
[1777532138240,31.23,75735.75,0.0,0.36775,0.00017,26.06384]
[1777532145315,31.2,75733.65,0.0,0.36727,0.00017,26.05188]
[1777532151775,31.2,75731.81,0.0,0.36694,0.00017,26.04345]
[1777532158437,31.19,75734.91,0.0,0.36747,0.00017,26.0569]
[1777532161836,31.19,75733.53,0.0,0.36722,0.00017,26.05069]
[1777532161878,31.19,75733.53,0.0,0.36722,0.00017,26.05069]
[1777532162044,31.19,75731.18,0.0,0.36681,0.00017,26.04017]
[1777532162941,31.19,75723.74,0.0,0.36551,0.00017,26.00688]
[1777532165344,31.19,75718.09,0.0,0.36453,0.00017,25.98143]
[1777532165373,31.19,75718.09,0.0,0.36453,0.00017,25.98143]
[1777532165856,31.19,75718.09,0.0,0.36453,0.00017,25.98143]
[1777532165864,31.19,75718.09,0.0,0.36453,0.00017,25.98143]
[1777532165915,31.19,75717.61,0.0,0.36444,0.00017,25.97927]
[1777532171715,31.19,75715.37,0.0,0.36405,0.00017,25.96902]
[1777532172324,31.19,75714.94,0.0,0.36397,0.00017,25.9671]
[1777532172824,31.19,75714.94,0.0,0.36397,0.00017,25.9671]
[1777532183070,31.19,75711.8,0.0,0.36343,0.00017,25.95296]
[1777532188649,31.19,75709.78,0.0,0.36309,0.00017,25.94391]
[1777532194075,31.19,75706.01,0.0,0.36241,0.00017,25.92335]
[1777532194639,31.18,75705.32,0.0,0.36225,0.00017,25.91903]
[1777532194654,31.18,75705.32,0.0,0.36225,0.00017,25.91903]
[1777532196197,31.17,75705.68,0.0,0.36227,0.00017,25.91962]
[1777532196227,31.17,75704.25,0.0,0.36197,0.00017,25.91202]
[1777532201235,31.16,75703.8,0.0,0.36186,0.00017,25.90899]
[1777532206261,31.15,75702.07,0.0,0.36154,0.00017,25.90077]
[1777532213204,31.15,75705.91,0.0,0.36218,0.00017,25.91769]
[1777532218540,31.14,75702.66,0.0,0.36159,0.00017,25.90212]
[1777532223612,31.14,75704.97,0.0,0.36197,0.00017,25.91225]
[1777532228930,31.13,75703.46,0.0,0.36169,0.00017,25.9049]
[1777532233964,31.13,75703.0,0.0,0.36159,0.00017,25.9023]
[1777532239000,31.13,75702.79,0.0,0.36154,0.00017,25.90092]
[1777532244354,31.12,75703.55,0.0,0.36166,0.00017,25.90416]
[1777532246484,31.12,75705.08,0.0,0.36192,0.00017,25.91101]
[1777532246786,31.12,75705.08,0.0,0.36192,0.00017,25.91101]
[1777532246796,31.12,75705.08,0.0,0.36192,0.00017,25.91101]
[1777532246811,31.12,75705.08,0.0,0.36192,0.00017,25.91101]
[1777532247057,31.12,75705.08,0.0,0.36192,0.00017,25.91095]
[1777532248809,31.12,75709.77,0.0,0.36273,0.00017,25.93238]
[1777532249071,31.12,75711.35,0.0,0.36301,0.00017,25.93952]
[1777532254108,31.12,75713.35,0.0,0.36332,0.00017,25.94489]
[1777532256897,31.12,75710.1,0.0,0.36275,0.00017,25.92991]
[1777532256917,31.12,75710.1,0.0,0.36275,0.00017,25.92991]
[1777532257127,31.11,75710.22,0.0,0.36277,0.00017,25.93039]
[1777532257996,31.11,75710.22,0.0,0.36277,0.00017,25.93039]
[1777532258920,31.11,75709.86,0.0,0.3627,0.00017,25.92867]
[1777532259237,31.11,75710.01,0.0,0.36272,0.00017,25.92928]
[1777532260955,31.11,75710.01,0.0,0.36272,0.00017,25.92918]
[1777532261285,31.11,75706.76,0.0,0.36215,0.00017,25.91419]
[1777532267196,31.11,75705.63,0.0,0.36193,0.00017,25.90845]
[1777532273239,31.1,75705.65,0.0,0.36192,0.00017,25.9082]
[1777532278275,31.1,75706.5,0.0,0.36206,0.00017,25.91181]
[1777532283310,31.1,75707.55,0.0,0.36223,0.00017,25.91633]
[1777532288344,31.1,75707.21,0.0,0.36215,0.00017,25.91446]
[1777532293380,31.09,75709.82,0.0,0.3626,0.00017,25.92611]
[1777532298415,31.09,75709.14,0.0,0.36246,0.00017,25.92265]
[1777532304404,31.09,75708.37,0.0,0.36232,0.00017,25.91879]
[1777532307958,31.09,75702.45,0.0,0.36128,0.00017,25.89136]
[1777532307972,31.09,75702.45,0.0,0.36128,0.00017,25.89136]
[1777532309515,31.08,75702.25,0.0,0.36124,0.00017,25.89033]
[1777532309570,31.08,75702.25,0.0,0.36124,0.00017,25.89033]
[1777532309596,31.08,75702.76,0.0,0.36132,0.00017,25.89261]
[1777532315186,31.08,75703.38,0.0,0.3614,0.00017,25.8918]
[1777532317619,31.08,75703.21,0.0,0.36136,0.00017,25.89079]
[1777532317651,31.08,75703.29,0.0,0.36137,0.00017,25.89109]
[1777532320057,31.08,75703.29,0.0,0.36137,0.00017,25.89101]
[1777532320537,31.08,75703.52,0.0,0.3614,0.00017,25.89192]
[1777532326701,31.07,75703.82,0.0,0.36144,0.00017,25.89293]
[1777532332516,31.07,75707.12,0.0,0.362,0.00017,25.90766]
[1777532337634,31.06,75706.78,0.0,0.36192,0.00017,25.90567]
[1777532342731,31.06,75707.03,0.0,0.36194,0.00017,25.90631]
[1777532348773,31.06,75707.27,0.0,0.36197,0.00017,25.90705]
[1777532353808,31.06,75707.39,0.0,0.36198,0.00017,25.90742]
[1777532358843,31.05,75712.46,0.0,0.36286,0.00017,25.93045]
[1777532364193,31.05,75710.73,0.0,0.36254,0.00017,25.92204]
[1777532366087,31.05,75710.82,0.0,0.36255,0.00017,25.92236]
[1777532366115,31.05,75710.82,0.0,0.36255,0.00017,25.92236]
[1777532366143,31.05,75710.82,0.0,0.36255,0.00017,25.92236]
[1777532366153,31.05,75710.82,0.0,0.36255,0.00017,25.92236]
[1777532366185,31.05,75713.53,0.0,0.36302,0.00017,25.93459]
[1777532370928,31.05,75720.67,0.0,0.36426,0.00018,25.96713]
[1777532375962,31.05,75719.47,0.0,0.36404,0.00017,25.95837]
[1777532380997,31.04,75715.74,0.0,0.36336,0.00017,25.94084]
[1777532386032,31.04,75715.32,0.0,0.36327,0.00017,25.93845]
[1777532391067,31.03,75711.15,0.0,0.36252,0.00017,25.91892]
[1777532392553,31.03,75706.29,0.0,0.36167,0.00017,25.89639]
[1777532392570,31.03,75706.29,0.0,0.36167,0.00017,25.89639]
[1777532394481,31.03,75706.29,0.0,0.36167,0.00017,25.89639]
[1777532394491,31.03,75706.29,0.0,0.36167,0.00017,25.89639]
[1777532395097,31.03,75706.83,0.0,0.36176,0.00017,25.89874]
[1777532395682,31.03,75706.83,0.0,0.36176,0.00017,25.89874]
[1777532396489,31.03,75706.83,0.0,0.36176,0.00017,25.89874]
[1777532397111,31.03,75707.63,0.0,0.36189,0.00017,25.90229]
[1777532402355,31.03,75710.11,0.0,0.36231,0.00017,25.91336]
[1777532408189,31.02,75707.16,0.0,0.36177,0.00017,25.89923]
[1777532408645,31.02,75707.16,0.0,0.36177,0.00017,25.89923]
[1777532409196,31.02,75707.03,0.0,0.36175,0.00017,25.89857]
[1777532410830,31.02,75707.52,0.0,0.36183,0.00017,25.90076]
[1777532411352,31.02,75707.52,0.0,0.36183,0.00017,25.90076]
[1777532419045,31.02,75708.65,0.0,0.36201,0.00017,25.90541]
[1777532421082,31.01,75709.16,0.0,0.36209,0.00017,25.90761]
[1777532421116,31.01,75709.16,0.0,0.36209,0.00017,25.90761]
[1777532421472,31.01,75709.16,0.0,0.36209,0.00017,25.90761]
[1777532422810,31.01,75710.8,0.0,0.36237,0.00017,25.91501]
[1777532422822,31.01,75710.8,0.0,0.36237,0.00017,25.91501]
[1777532423294,31.01,75714.05,0.0,0.36293,0.00018,25.92985]
[1777532424494,31.01,75714.05,0.0,0.36293,0.00018,25.92985]
[1777532424521,31.01,75714.1,0.0,0.36294,0.00018,25.92999]
[1777532425077,31.01,75714.1,0.0,0.36294,0.00018,25.92999]
[1777532425194,31.01,75714.1,0.0,0.36294,0.00018,25.92999]
[1777532425523,31.01,75723.31,0.0,0.36455,0.00018,25.97192]
[1777532426245,31.01,75723.31,0.0,0.36455,0.00018,25.97192]
[1777532426257,31.01,75723.31,0.0,0.36455,0.00018,25.97192]
[1777532426457,31.01,75729.12,0.0,0.36557,0.00018,25.99826]
[1777532426859,31.01,75729.12,0.0,0.36557,0.00018,25.99826]
[1777532426875,31.01,75729.12,0.0,0.36557,0.00018,25.99826]
[1777532427322,31.01,75729.12,0.0,0.36557,0.00018,25.99826]
[1777532432402,31.01,75728.23,0.0,0.3654,0.00018,25.99106]
[1777532434866,31.01,75727.36,0.0,0.36526,0.00018,25.98721]
[1777532434891,31.01,75727.36,0.0,0.36526,0.00018,25.98721]
[1777532434939,31.01,75727.36,0.0,0.36526,0.00018,25.98721]
[1777532434951,31.01,75727.36,0.0,0.36526,0.00018,25.98721]
[1777532435379,31.01,75727.54,0.0,0.36529,0.00018,25.98805]
[1777532438040,31.01,75722.66,0.0,0.36444,0.00018,25.96604]
[1777532438503,31.01,75730.62,0.0,0.36583,0.00018,26.00207]
[1777532438992,31.01,75730.62,0.0,0.36583,0.00018,26.00207]
[1777532441008,31.02,75732.1,0.0,0.3661,0.00018,26.00877]
[1777532441421,31.02,75731.93,0.0,0.36607,0.00018,26.00802]
[1777532446458,31.02,75731.82,0.0,0.36605,0.00018,26.00759]
[1777532449101,31.02,75731.56,0.0,0.36601,0.00018,26.00645]
[1777532451134,31.02,75735.38,0.0,0.36668,0.00018,26.02361]
[1777532453164,31.02,75735.65,0.0,0.36672,0.00018,26.02482]
[1777532453505,31.02,75735.34,0.0,0.36667,0.00018,26.02342]
[1777532455199,31.02,75732.71,0.0,0.36621,0.00018,26.01163]
[1777532458696,31.01,75734.8,0.0,0.36655,0.00018,26.02055]
[1777532458709,31.01,75734.8,0.0,0.36655,0.00018,26.02055]
[1777532458751,31.01,75734.8,0.0,0.36655,0.00018,26.02055]
[1777532458759,31.01,75734.8,0.0,0.36655,0.00018,26.02055]
[1777532458781,31.01,75734.8,0.0,0.36655,0.00018,26.02055]
[1777532458897,31.01,75734.8,0.0,0.36655,0.00018,26.02055]
[1777532459549,31.01,75732.53,0.0,0.36615,0.00018,26.0102]
[1777532460453,31.01,75732.53,0.0,0.36615,0.00018,26.0102]
[1777532460556,31.01,75724.16,0.0,0.36467,0.00018,25.97226]
[1777532461178,31.01,75724.16,0.0,0.36467,0.00018,25.97226]
[1777532461502,31.01,75724.16,0.0,0.36467,0.00018,25.97226]
[1777532461563,31.01,75720.04,0.0,0.36395,0.00018,25.95341]
[1777532462677,31.01,75720.15,0.0,0.36396,0.00018,25.95379]
[1777532463577,31.01,75717.74,0.0,0.36354,0.00018,25.94284]
[1777532468612,31.01,75718.33,0.0,0.36365,0.00018,25.94575]
[1777532474455,31.01,75715.55,0.0,0.36318,0.00018,25.9333]
[1777532476139,31.01,75715.45,0.0,0.36316,0.00018,25.93285]
[1777532476217,31.01,75718.39,0.0,0.36368,0.00018,25.94633]
[1777532476918,31.01,75718.39,0.0,0.36368,0.00018,25.94633]
[1777532477446,31.01,75718.39,0.0,0.36368,0.00018,25.94633]
[1777532477453,31.01,75718.39,0.0,0.36368,0.00018,25.94633]
[1777532477473,31.01,75718.39,0.0,0.36368,0.00018,25.94633]
[1777532477541,31.01,75721.8,0.0,0.36428,0.00018,25.96194]
[1777532477653,31.01,75721.8,0.0,0.36428,0.00018,25.96194]
[1777532478354,31.01,75725.33,0.0,0.3649,0.00018,25.97798]
[1777532479474,31.01,75725.33,0.0,0.3649,0.00018,25.97798]
[1777532479491,31.01,75725.33,0.0,0.3649,0.00018,25.97798]
[1777532479515,31.01,75729.98,0.0,0.36571,0.00018,25.99899]
[1777532481505,31.01,75730.55,0.0,0.36581,0.00018,26.00155]
[1777532481511,31.01,75730.55,0.0,0.36581,0.00018,26.00155]
[1777532481520,31.01,75729.44,0.0,0.36562,0.00018,25.99654]
[1777532483518,31.01,75729.33,0.0,0.3656,0.00018,25.99603]
[1777532483531,31.01,75729.33,0.0,0.3656,0.00018,25.99603]
[1777532483534,31.01,75729.33,0.0,0.3656,0.00018,25.99603]
[1777532483527,31.01,75727.62,0.0,0.3653,0.00018,25.9883]
[1777532484576,31.01,75725.5,0.0,0.36493,0.00018,25.9787]
[1777532485529,31.01,75725.5,0.0,0.36493,0.00018,25.9787]
[1777532488878,31.01,75724.62,0.0,0.36477,0.00018,25.97471]
[1777532488890,31.01,75724.62,0.0,0.36477,0.00018,25.97471]
[1777532488969,31.01,75724.62,0.0,0.36477,0.00018,25.97471]
[1777532489030,31.01,75724.62,0.0,0.36477,0.00018,25.97471]
[1777532489060,31.01,75724.62,0.0,0.36477,0.00018,25.97471]
[1777532489072,31.01,75722.89,0.0,0.36447,0.00018,25.96686]
[1777532490297,31.01,75722.89,0.0,0.36447,0.00018,25.96686]
[1777532491614,31.01,75718.11,0.0,0.36362,0.00018,25.94494]
[1777532491777,31.01,75714.94,0.0,0.36305,0.00018,25.927]
[1777532496812,31.01,75716.61,0.0,0.36332,0.00018,25.93419]
[1777532498369,31.01,75716.61,0.0,0.36332,0.00018,25.93419]
[1777532503861,31.0,75721.46,0.0,0.36416,0.00018,25.95595]
[1777532506495,31.0,75722.35,0.0,0.36431,0.00018,25.96001]
[1777532506572,31.0,75722.87,0.0,0.3644,0.00018,25.96237]
[1777532508812,31.0,75728.08,0.0,0.36532,0.00018,25.98597]
[1777532509797,31.0,75729.11,0.0,0.3655,0.00018,25.99062]
[1777532509805,31.0,75729.11,0.0,0.3655,0.00018,25.99062]
[1777532509813,31.0,75729.11,0.0,0.3655,0.00018,25.99062]
[1777532509903,31.0,75729.11,0.0,0.3655,0.00018,25.9906]
[1777532511786,31.0,75729.84,0.0,0.36563,0.00018,25.99388]
[1777532511829,31.0,75729.84,0.0,0.36563,0.00018,25.99388]
[1777532511841,31.0,75729.84,0.0,0.36563,0.00018,25.99388]
[1777532512009,31.0,75731.17,0.0,0.36586,0.00018,25.99986]
[1777532513394,31.0,75731.17,0.0,0.36586,0.00018,25.99986]
[1777532513401,31.0,75731.17,0.0,0.36586,0.00018,25.99986]
[1777532515870,31.0,75733.93,0.0,0.36634,0.00018,26.01222]
[1777532515945,31.0,75733.97,0.0,0.36635,0.00018,26.01238]
[1777532517896,31.0,75734.33,0.0,0.36641,0.00018,26.01397]
[1777532520877,31.0,75734.33,0.0,0.36641,0.00018,26.01391]
[1777532520906,31.0,75734.33,0.0,0.36641,0.00018,26.01391]
[1777532521074,31.0,75734.33,0.0,0.36641,0.00018,26.01391]
[1777532521096,31.0,75734.33,0.0,0.36641,0.00018,26.01391]
[1777532521097,31.0,75734.33,0.0,0.36641,0.00018,26.01391]
[1777532521248,31.0,75734.33,0.0,0.36641,0.00018,26.01391]
[1777532521266,31.0,75734.33,0.0,0.36641,0.00018,26.01391]
[1777532521279,31.0,75730.65,0.0,0.36576,0.00018,25.99734]
[1777532521947,31.0,75730.65,0.0,0.36576,0.00018,25.99734]
[1777532522176,31.0,75730.65,0.0,0.36576,0.00018,25.99734]
[1777532522255,31.0,75730.65,0.0,0.36576,0.00018,25.99734]
[1777532522276,31.0,75725.98,0.0,0.36494,0.00018,25.97622]
[1777532522713,31.0,75725.98,0.0,0.36494,0.00018,25.97622]
[1777532523296,31.0,75725.98,0.0,0.36494,0.00018,25.97622]
[1777532523750,31.0,75719.79,0.0,0.36384,0.00018,25.94786]
[1777532523978,31.0,75719.79,0.0,0.36384,0.00018,25.94786]
[1777532524358,31.0,75719.79,0.0,0.36384,0.00018,25.94786]
[1777532524374,31.0,75719.79,0.0,0.36384,0.00018,25.94786]
[1777532524473,31.0,75716.37,0.0,0.36324,0.00018,25.93219]
[1777532525007,31.0,75716.37,0.0,0.36324,0.00018,25.93219]
[1777532525273,31.0,75708.97,0.0,0.36195,0.00017,25.89818]
[1777532525662,31.0,75708.97,0.0,0.36195,0.00017,25.89818]
[1777532526020,31.0,75708.97,0.0,0.36195,0.00017,25.89818]
[1777532526060,31.0,75708.97,0.0,0.36195,0.00017,25.89818]
[1777532526335,31.0,75708.97,0.0,0.36195,0.00017,25.89818]
[1777532526549,31.0,75705.12,0.0,0.36127,0.00017,25.88024]
[1777532528080,31.0,75705.12,0.0,0.36127,0.00017,25.88024]
[1777532530043,31.0,75704.05,0.0,0.36107,0.00017,25.87511]
[1777532530228,31.0,75704.05,0.0,0.36107,0.00017,25.87511]
[1777532530235,31.0,75704.05,0.0,0.36107,0.00017,25.87511]
[1777532531052,30.99,75702.97,0.0,0.36088,0.00017,25.87001]
[1777532531107,30.99,75702.97,0.0,0.36088,0.00017,25.87001]
[1777532531476,30.99,75702.97,0.0,0.36088,0.00017,25.87001]
[1777532531498,30.99,75702.97,0.0,0.36088,0.00017,25.87001]
[1777532531597,30.99,75703.67,0.0,0.361,0.00017,25.87309]
[1777532532425,30.99,75703.67,0.0,0.361,0.00017,25.87309]
[1777532532518,30.99,75695.61,0.0,0.35958,0.00017,25.83545]
[1777532533602,30.99,75695.61,0.0,0.35958,0.00017,25.83545]
[1777532533685,30.99,75695.61,0.0,0.35958,0.00017,25.83545]
[1777532533785,30.99,75695.61,0.0,0.35958,0.00017,25.83545]
[1777532533900,30.99,75695.61,0.0,0.35958,0.00017,25.83545]
[1777532533960,30.99,75695.61,0.0,0.35958,0.00017,25.83545]
[1777532534160,30.99,75695.61,0.0,0.35958,0.00017,25.83545]
[1777532534212,30.99,75684.34,0.0,0.35762,0.00017,25.78234]
[1777532535098,30.99,75684.34,0.0,0.35762,0.00017,25.78234]
[1777532535110,30.99,75684.34,0.0,0.35762,0.00017,25.78234]
[1777532540961,30.99,75686.28,0.0,0.35795,0.00017,25.79142]
[1777532545655,30.99,75695.19,0.0,0.3595,0.00017,25.83323]
[1777532546316,30.99,75695.19,0.0,0.3595,0.00017,25.83323]
[1777532546332,30.99,75695.19,0.0,0.3595,0.00017,25.83323]
[1777532548237,30.99,75698.45,0.0,0.36007,0.00017,25.84842]
[1777532548245,30.99,75698.45,0.0,0.36007,0.00017,25.84842]
[1777532548327,30.99,75697.74,0.0,0.35994,0.00017,25.845]
[1777532552319,30.99,75696.04,0.0,0.35962,0.00017,25.83359]
[1777532552339,30.99,75696.04,0.0,0.35962,0.00017,25.83359]
[1777532552343,30.99,75687.87,0.0,0.35819,0.00017,25.79512]
[1777532552797,30.99,75687.87,0.0,0.35819,0.00017,25.79512]
[1777532552819,30.99,75687.87,0.0,0.35819,0.00017,25.79512]
[1777532554327,30.99,75687.87,0.0,0.35819,0.00017,25.79512]
[1777532554335,30.99,75687.87,0.0,0.35819,0.00017,25.79512]
[1777532554345,30.99,75687.87,0.0,0.35819,0.00017,25.79512]
[1777532554480,30.99,75687.18,0.0,0.35807,0.00017,25.79183]
[1777532555481,30.99,75687.18,0.0,0.35807,0.00017,25.79183]
[1777532555672,30.99,75686.91,0.0,0.35802,0.00017,25.79053]
[1777532556717,30.99,75686.44,0.0,0.35794,0.00017,25.78829]
[1777532556740,30.99,75686.44,0.0,0.35794,0.00017,25.78829]
[1777532558366,30.99,75685.09,0.0,0.3577,0.00017,25.78189]
[1777532558370,30.99,75687.14,0.0,0.35806,0.00017,25.79157]
[1777532564259,30.99,75688.05,0.0,0.35822,0.00017,25.7958]
[1777532569316,30.98,75694.92,0.0,0.35941,0.00017,25.82793]
[1777532574597,30.98,75698.81,0.0,0.36008,0.00017,25.84593]
[1777532580393,30.98,75703.49,0.0,0.36088,0.00017,25.8673]
[1777532585428,30.98,75701.37,0.0,0.3605,0.00017,25.85716]
[1777532590465,30.97,75700.89,0.0,0.36041,0.00017,25.85465]
[1777532591622,30.97,75700.89,0.0,0.36041,0.00017,25.85465]
[1777532591657,30.97,75700.89,0.0,0.36041,0.00017,25.85465]
[1777532591666,30.97,75700.89,0.0,0.36041,0.00017,25.85465]
[1777532591676,30.97,75700.89,0.0,0.36041,0.00017,25.85465]
[1777532591678,30.97,75700.89,0.0,0.36041,0.00017,25.85465]
[1777532591665,30.97,75709.0,0.0,0.36183,0.00018,25.89231]
[1777532592204,30.97,75709.0,0.0,0.36183,0.00018,25.89231]
[1777532592223,30.97,75709.0,0.0,0.36183,0.00018,25.89231]
[1777532592478,30.97,75709.0,0.0,0.36183,0.00018,25.89232]
[1777532592759,30.97,75709.0,0.0,0.36183,0.00018,25.89232]
[1777532593485,30.97,75711.16,0.0,0.36221,0.00018,25.90229]
[1777532598520,30.97,75712.15,0.0,0.36238,0.00018,25.90687]
[1777532600139,30.97,75711.73,0.0,0.36231,0.00018,25.90495]
[1777532600458,30.97,75711.73,0.0,0.36231,0.00018,25.90495]
[1777532600559,30.97,75711.73,0.0,0.36231,0.00018,25.90495]
[1777532600621,30.97,75711.73,0.0,0.36231,0.00018,25.90495]
[1777532600697,30.97,75718.79,0.0,0.36354,0.00018,25.93735]
[1777532600856,30.97,75718.79,0.0,0.36354,0.00018,25.93735]
[1777532601543,30.98,75718.79,0.0,0.36355,0.00018,25.93741]
[1777532606577,30.98,75714.8,0.0,0.36286,0.00018,25.91942]
[1777532607205,30.98,75714.8,0.0,0.36286,0.00018,25.91942]
[1777532607224,30.98,75714.8,0.0,0.36286,0.00018,25.91942]
[1777532608931,30.98,75711.83,0.0,0.36233,0.00018,25.90562]
[1777532608939,30.98,75711.83,0.0,0.36233,0.00018,25.90562]
[1777532609737,30.98,75711.67,0.0,0.3623,0.00018,25.90481]
[1777532610381,30.98,75711.67,0.0,0.3623,0.00018,25.90481]
[1777532610413,30.98,75711.67,0.0,0.3623,0.00018,25.90481]
[1777532610477,30.98,75711.67,0.0,0.3623,0.00018,25.90481]
[1777532610510,30.98,75711.67,0.0,0.3623,0.00018,25.90481]
[1777532610605,30.98,75711.67,0.0,0.3623,0.00018,25.90475]
[1777532610968,30.98,75711.67,0.0,0.3623,0.00018,25.90475]
[1777532611611,30.97,75708.24,0.0,0.36168,0.00018,25.88549]
[1777532615516,30.97,75703.19,0.0,0.36079,0.00017,25.86187]
[1777532615703,30.97,75701.65,0.0,0.36052,0.00017,25.85465]
[1777532620193,30.97,75699.25,0.0,0.36009,0.00017,25.84329]
[1777532625574,30.97,75697.82,0.0,0.35983,0.00017,25.83642]
[1777532630745,30.97,75700.97,0.0,0.36037,0.00017,25.85092]
[1777532635782,30.97,75701.91,0.0,0.36053,0.00017,25.85508]
[1777532640814,30.96,75702.07,0.0,0.36055,0.00018,25.8556]
[1777532645850,30.96,75703.38,0.0,0.36077,0.00018,25.86148]
[1777532650886,30.96,75700.08,0.0,0.36018,0.00017,25.84588]
[1777532655921,30.96,75700.88,0.0,0.36031,0.00018,25.84943]
[1777532660956,30.96,75703.98,0.0,0.36085,0.00018,25.86366]
[1777532666414,30.95,75703.76,0.0,0.3608,0.00018,25.86241]
[1777532668442,30.95,75703.76,0.0,0.3608,0.00018,25.86236]
[1777532668498,30.95,75703.76,0.0,0.3608,0.00018,25.86236]
[1777532668745,30.95,75703.76,0.0,0.3608,0.00018,25.86236]
[1777532669634,30.95,75707.22,0.0,0.3614,0.00018,25.87833]
[1777532669753,30.95,75707.22,0.0,0.3614,0.00018,25.87833]
[1777532669816,30.95,75709.79,0.0,0.36185,0.00018,25.89019]
[1777532671661,30.95,75716.82,0.0,0.36308,0.00018,25.92252]
[1777532671666,30.95,75720.56,0.0,0.36372,0.00018,25.93622]
[1777532676677,30.95,75722.32,0.0,0.36401,0.00018,25.94385]
[1777532682695,30.95,75720.18,0.0,0.36362,0.00018,25.93376]
[1777532688145,30.95,75718.58,0.0,0.36334,0.00018,25.92646]
[1777532693181,30.95,75715.89,0.0,0.36288,0.00018,25.91447]
[1777532698637,30.95,75714.22,0.0,0.3626,0.00018,25.90709]
[1777532704274,30.96,75713.3,0.0,0.36246,0.00018,25.9034]
[1777532706241,30.96,75717.05,0.0,0.36313,0.00018,25.92071]
[1777532708094,30.96,75718.27,0.0,0.36335,0.00018,25.92649]
[1777532708114,30.96,75718.27,0.0,0.36335,0.00018,25.92649]
[1777532710107,30.96,75717.69,0.0,0.36325,0.00018,25.92395]
[1777532710116,30.96,75717.69,0.0,0.36325,0.00018,25.92395]
[1777532710145,30.96,75717.69,0.0,0.36325,0.00018,25.92395]
[1777532710316,30.96,75717.69,0.0,0.36325,0.00018,25.92395]
[1777532714336,30.96,75715.7,0.0,0.36291,0.00018,25.91501]
[1777532714425,30.96,75715.7,0.0,0.36291,0.00018,25.91501]
[1777532714659,30.96,75715.7,0.0,0.36291,0.00018,25.91501]
[1777532714714,30.96,75715.7,0.0,0.36291,0.00018,25.91501]
[1777532714774,30.96,75715.7,0.0,0.36291,0.00018,25.91501]
[1777532714838,30.96,75716.25,0.0,0.36301,0.00018,25.9176]
[1777532715009,30.96,75716.25,0.0,0.36301,0.00018,25.9176]
[1777532715248,30.96,75716.25,0.0,0.36301,0.00018,25.9176]
[1777532715657,30.96,75716.25,0.0,0.36301,0.00018,25.9176]
[1777532715784,30.96,75716.25,0.0,0.36301,0.00018,25.9176]
[1777532715840,30.96,75673.28,0.0,0.3555,0.00017,25.71606]
[1777532715912,30.96,75673.28,0.0,0.3555,0.00017,25.71606]
[1777532716497,30.96,75673.28,0.0,0.3555,0.00017,25.71606]
[1777532716832,30.96,75673.28,0.0,0.3555,0.00017,25.71606]
[1777532716855,30.96,75664.44,0.0,0.35396,0.00017,25.67351]
[1777532717782,30.96,75664.44,0.0,0.35396,0.00017,25.67351]
[1777532718216,30.96,75671.06,0.0,0.35512,0.00017,25.7055]
[1777532718682,30.96,75676.61,0.0,0.35609,0.00017,25.73215]
[1777532724388,30.96,75678.84,0.0,0.35648,0.00017,25.74289]
[1777532724430,30.97,75678.59,0.0,0.35644,0.00017,25.74171]
[1777532727197,30.97,75685.14,0.0,0.35758,0.00017,25.7729]
[1777532727235,30.97,75685.14,0.0,0.35758,0.00017,25.7729]
[1777532727683,30.97,75691.9,0.0,0.35876,0.00017,25.80484]
[1777532728293,30.97,75691.9,0.0,0.35876,0.00017,25.80484]
[1777532728754,30.97,75695.22,0.0,0.35934,0.00017,25.82042]
[1777532728894,30.97,75695.22,0.0,0.35934,0.00017,25.82042]
[1777532728931,30.97,75695.22,0.0,0.35934,0.00017,25.82042]
[1777532729569,30.97,75695.22,0.0,0.35934,0.00017,25.82042]
[1777532729577,30.97,75695.22,0.0,0.35934,0.00017,25.82042]
[1777532729579,30.97,75695.22,0.0,0.35934,0.00017,25.82042]
[1777532729842,30.97,75697.59,0.0,0.35975,0.00017,25.83149]
[1777532730143,30.97,75697.59,0.0,0.35975,0.00017,25.83149]
[1777532730175,30.97,75697.59,0.0,0.35975,0.00017,25.83149]
[1777532730350,30.97,75697.59,0.0,0.35975,0.00017,25.83149]
[1777532730686,30.97,75697.59,0.0,0.35975,0.00017,25.83149]
[1777532730692,30.97,75697.59,0.0,0.35975,0.00017,25.83149]
[1777532730787,30.96,75697.94,0.0,0.35981,0.00017,25.83309]
[1777532731857,30.96,75697.94,0.0,0.35981,0.00017,25.83309]
[1777532731889,30.96,75698.28,0.0,0.35986,0.00017,25.83128]
[1777532732372,30.96,75698.28,0.0,0.35986,0.00017,25.83128]
[1777532732386,30.96,75698.28,0.0,0.35986,0.00017,25.83128]
[1777532732492,30.96,75698.31,0.0,0.35986,0.00017,25.83142]
[1777532736078,30.96,75696.74,0.0,0.35958,0.00017,25.82397]
[1777532736088,30.96,75696.74,0.0,0.35958,0.00017,25.82397]
[1777532736599,30.96,75692.69,0.0,0.35887,0.00017,25.80491]
[1777532741750,30.96,75692.85,0.0,0.3589,0.00017,25.80562]
[1777532741759,30.96,75683.74,0.0,0.35731,0.00017,25.76257]
[1777532747129,30.96,75681.97,0.0,0.357,0.00017,25.75426]
[1777532752627,30.96,75684.14,0.0,0.35738,0.00017,25.76465]
[1777532754640,30.96,75694.21,0.0,0.35914,0.00017,25.81218]
[1777532759676,30.96,75696.14,0.0,0.35948,0.00017,25.82115]
[1777532764711,30.96,75693.11,0.0,0.35895,0.00017,25.80688]
[1777532767769,30.96,75704.62,0.0,0.36096,0.00018,25.86063]
[1777532768211,30.96,75704.62,0.0,0.36096,0.00018,25.86063]
[1777532768251,30.96,75704.62,0.0,0.36096,0.00018,25.86063]
[1777532768789,30.96,75704.62,0.0,0.36096,0.00018,25.86063]
[1777532768843,30.96,75706.85,0.0,0.36135,0.00018,25.87093]
[1777532773964,30.96,75706.48,0.0,0.36127,0.00018,25.86896]
[1777532779817,30.96,75701.5,0.0,0.36039,0.00018,25.84554]
[1777532784851,30.96,75703.01,0.0,0.36065,0.00018,25.8524]
[1777532789886,30.95,75704.29,0.0,0.36086,0.00018,25.85818]
[1777532794922,30.95,75701.51,0.0,0.36035,0.00018,25.84171]
[1777532799956,30.95,75703.16,0.0,0.36064,0.00018,25.84926]
[1777532805678,30.95,75702.29,0.0,0.36048,0.00018,25.8451]
[1777532805689,30.95,75702.29,0.0,0.36048,0.00018,25.8451]
[1777532805780,30.95,75712.68,0.0,0.3623,0.00018,25.89335]
[1777532810692,30.95,75712.27,0.0,0.36224,0.00018,25.89178]
[1777532810726,30.95,75712.27,0.0,0.36224,0.00018,25.89178]
[1777532811303,30.96,75713.14,0.0,0.36241,0.00018,25.89599]
[1777532811313,30.96,75713.14,0.0,0.36241,0.00018,25.89599]
[1777532811332,30.96,75713.14,0.0,0.36241,0.00018,25.89599]
[1777532811351,30.96,75713.14,0.0,0.36241,0.00018,25.89599]
[1777532811916,30.96,75713.14,0.0,0.36241,0.00018,25.89599]
[1777532811930,30.96,75715.51,0.0,0.36283,0.00018,25.90699]
[1777532813312,30.96,75715.51,0.0,0.36283,0.00018,25.90699]
[1777532813320,30.96,75715.51,0.0,0.36283,0.00018,25.90699]
[1777532813324,30.96,75716.92,0.0,0.36308,0.00018,25.91356]
[1777532815336,30.96,75718.47,0.0,0.36335,0.00018,25.92074]
[1777532815883,30.96,75717.67,0.0,0.36322,0.00018,25.91723]
[1777532817360,30.96,75717.09,0.0,0.36312,0.00018,25.91465]
[1777532817367,30.96,75717.09,0.0,0.36312,0.00018,25.91465]
[1777532817397,30.96,75717.09,0.0,0.36312,0.00018,25.91465]
[1777532817963,30.96,75715.81,0.0,0.3629,0.00018,25.90885]
[1777532819390,30.96,75715.54,0.0,0.36285,0.00018,25.90769]
[1777532819396,30.96,75715.54,0.0,0.36285,0.00018,25.90769]
[1777532819439,30.96,75713.49,0.0,0.36249,0.00018,25.89827]
[1777532821400,30.96,75712.46,0.0,0.36231,0.00018,25.89352]
[1777532821670,30.96,75710.67,0.0,0.362,0.00018,25.88529]
[1777532822502,30.96,75710.67,0.0,0.362,0.00018,25.88529]
[1777532822513,30.96,75710.67,0.0,0.362,0.00018,25.88529]
[1777532822957,30.96,75709.94,0.0,0.36187,0.00018,25.88194]
[1777532827492,30.96,75713.67,0.0,0.36253,0.00018,25.89925]
[1777532827932,30.96,75713.53,0.0,0.36251,0.00018,25.89862]
[1777532829499,30.96,75713.56,0.0,0.36251,0.00018,25.89878]
[1777532829506,30.96,75713.56,0.0,0.36251,0.00018,25.89878]
[1777532829509,30.96,75713.56,0.0,0.36251,0.00018,25.89878]
[1777532829536,30.96,75713.56,0.0,0.36251,0.00018,25.89878]
[1777532829601,30.96,75713.38,0.0,0.36248,0.00018,25.89795]
[1777532831536,30.96,75713.33,0.0,0.36247,0.00018,25.89773]
[1777532831981,30.96,75713.28,0.0,0.36247,0.00018,25.89754]
[1777532833567,30.96,75712.89,0.0,0.3624,0.00018,25.89576]
[1777532833575,30.96,75712.89,0.0,0.3624,0.00018,25.89576]
[1777532833605,30.96,75712.89,0.0,0.3624,0.00018,25.89576]
[1777532833645,30.97,75712.66,0.0,0.36236,0.00018,25.89472]
[1777532836623,30.97,75713.33,0.0,0.36248,0.00018,25.89782]
[1777532836632,30.97,75713.33,0.0,0.36248,0.00018,25.89782]
[1777532836648,30.97,75717.31,0.0,0.36318,0.00018,25.91613]
[1777532837620,30.97,75717.31,0.0,0.36318,0.00018,25.91613]
[1777532837884,30.97,75716.85,0.0,0.3631,0.00018,25.91403]
[1777532839655,30.97,75716.37,0.0,0.36301,0.00018,25.91182]
[1777532839985,30.97,75716.1,0.0,0.36297,0.00018,25.9106]
[1777532845011,30.97,75715.31,0.0,0.36283,0.00018,25.90701]
[1777532845347,30.97,75715.31,0.0,0.36283,0.00018,25.90701]
[1777532845712,30.97,75715.31,0.0,0.36283,0.00018,25.90701]
[1777532845777,30.97,75714.92,0.0,0.36276,0.00018,25.90523]
[1777532847747,30.97,75714.53,0.0,0.36269,0.00018,25.90345]
[1777532847790,30.97,75714.19,0.0,0.36263,0.00018,25.90189]
[1777532853329,30.97,75711.47,0.0,0.36214,0.00018,25.88608]
[1777532856494,30.97,75710.17,0.0,0.36192,0.00018,25.88012]
[1777532856516,30.97,75710.17,0.0,0.36192,0.00018,25.88012]
[1777532857537,30.97,75708.71,0.0,0.36166,0.00018,25.87339]
[1777532857564,30.97,75708.71,0.0,0.36166,0.00018,25.87339]
[1777532859625,30.97,75706.55,0.0,0.36129,0.00018,25.86345]
[1777532859886,30.97,75706.55,0.0,0.36129,0.00018,25.86345]
[1777532859987,30.97,75709.68,0.0,0.36184,0.00018,25.878]
[1777532860750,30.97,75709.68,0.0,0.36184,0.00018,25.878]
[1777532861917,30.97,75714.69,0.0,0.36272,0.00018,25.90118]
[1777532866947,30.97,75716.02,0.0,0.36297,0.00018,25.90762]
[1777532869922,30.97,75716.2,0.0,0.36301,0.00018,25.90864]
[1777532869938,30.97,75716.2,0.0,0.36301,0.00018,25.90864]
[1777532869956,30.97,75716.2,0.0,0.36301,0.00018,25.90864]
[1777532870009,30.97,75715.92,0.0,0.36296,0.00018,25.90743]
[1777532870107,30.97,75715.92,0.0,0.36296,0.00018,25.90743]
[1777532870127,30.97,75715.92,0.0,0.36296,0.00018,25.90743]
[1777532870628,30.97,75715.92,0.0,0.36296,0.00018,25.90743]
[1777532871031,30.98,75718.49,0.0,0.36341,0.00018,25.91927]
[1777532872024,30.98,75718.49,0.0,0.36341,0.00018,25.91927]
[1777532872067,30.98,75721.07,0.0,0.36387,0.00018,25.93111]
[1777532872469,30.98,75721.07,0.0,0.36387,0.00018,25.93111]
[1777532876251,30.98,75720.32,0.0,0.36375,0.00018,25.9279]
[1777532876498,30.98,75720.32,0.0,0.36375,0.00018,25.9279]
[1777532881532,30.98,75718.53,0.0,0.36344,0.00018,25.92]
[1777532882540,30.98,75718.53,0.0,0.36344,0.00018,25.92]
[1777532882934,30.98,75718.92,0.0,0.36352,0.00018,25.92191]
[1777532883995,30.98,75727.4,0.0,0.36501,0.00018,25.96056]
[1777532884195,30.98,75727.4,0.0,0.36501,0.00018,25.96056]
[1777532884200,30.98,75727.4,0.0,0.36501,0.00018,25.96056]
[1777532884553,30.98,75727.4,0.0,0.36501,0.00018,25.96056]
[1777532886193,30.98,75728.84,0.0,0.36526,0.00018,25.96714]
[1777532888261,30.98,75729.51,0.0,0.36538,0.00018,25.9702]
[1777532888283,30.98,75729.51,0.0,0.36538,0.00018,25.9702]
[1777532888586,30.98,75729.51,0.0,0.36538,0.00018,25.97023]
[1777532889588,30.98,75737.13,0.0,0.36672,0.00018,26.00454]
[1777532890244,30.98,75737.13,0.0,0.36672,0.00018,26.00454]
[1777532892492,30.98,75745.55,0.0,0.36821,0.00018,26.0421]
[1777532892503,30.98,75745.55,0.0,0.36821,0.00018,26.0421]
[1777532895364,30.98,75746.9,0.0,0.36844,0.00018,26.04804]
[1777532895596,30.98,75746.9,0.0,0.36844,0.00018,26.04804]
[1777532896006,30.98,75752.44,0.0,0.36942,0.00018,26.07248]
[1777532896296,30.98,75752.44,0.0,0.36942,0.00018,26.07248]
[1777532896682,30.98,75752.44,0.0,0.36942,0.00018,26.07248]
[1777532896703,30.98,75752.44,0.0,0.36942,0.00018,26.07248]
[1777532896862,30.98,75765.95,0.0,0.3718,0.00018,26.1315]
[1777532898289,30.98,75765.95,0.0,0.3718,0.00018,26.1315]
[1777532898321,30.98,75765.95,0.0,0.3718,0.00018,26.1315]
[1777532898663,30.98,75766.68,0.0,0.37193,0.00018,26.1346]
[1777532899611,30.98,75766.68,0.0,0.37193,0.00018,26.1346]
[1777532899647,30.98,75766.68,0.0,0.37193,0.00018,26.1346]
[1777532899713,30.98,75765.63,0.0,0.37173,0.00018,26.12991]
[1777532900340,30.98,75765.63,0.0,0.37173,0.00018,26.12991]
[1777532900421,30.98,75765.63,0.0,0.37173,0.00018,26.12991]
[1777532901622,30.98,75765.63,0.0,0.37173,0.00018,26.12991]
[1777532901692,30.98,75765.63,0.0,0.37173,0.00018,26.12991]
[1777532901745,30.98,75765.63,0.0,0.37173,0.00018,26.12991]
[1777532901830,30.98,75765.63,0.0,0.37173,0.00018,26.12991]
[1777532901889,30.98,75765.63,0.0,0.37173,0.00018,26.12991]
[1777532901924,30.98,75762.41,0.0,0.37116,0.00018,26.11578]
[1777532904400,30.98,75759.02,0.0,0.37056,0.00018,26.10088]
[1777532904708,30.98,75755.64,0.0,0.36996,0.00018,26.08603]
[1777532907308,30.98,75757.81,0.0,0.37034,0.00018,26.09545]
[1777532913024,30.97,75760.15,0.0,0.37072,0.00018,26.1021]
[1777532919975,30.97,75762.68,0.0,0.37115,0.00018,26.11275]
[1777532921325,30.97,75763.96,0.0,0.37137,0.00018,26.11821]
[1777532922598,30.97,75768.9,0.0,0.37224,0.00018,26.13957]
[1777532922611,30.97,75768.9,0.0,0.37224,0.00018,26.13957]
[1777532922834,30.97,75768.9,0.0,0.37224,0.00018,26.1395]
[1777532927870,30.96,75769.35,0.0,0.3723,0.00018,26.14107]
[1777532933015,30.96,75774.84,0.0,0.37326,0.00018,26.16442]
[1777532938946,30.95,75775.47,0.0,0.37335,0.00018,26.16651]
[1777532943981,30.95,75772.1,0.0,0.37273,0.00018,26.15156]
[1777532947029,30.95,75772.53,0.0,0.3728,0.00018,26.15326]
[1777532948049,30.95,75785.32,0.0,0.37506,0.00018,26.20785]
[1777532950942,30.94,75786.32,0.0,0.37523,0.00018,26.2119]
[1777532951033,30.94,75780.05,0.0,0.37411,0.00018,26.18507]
[1777532956070,30.94,75778.8,0.0,0.37387,0.00018,26.17924]
[1777532960178,30.93,75777.55,0.0,0.37363,0.00018,26.1735]
[1777532960231,30.93,75777.55,0.0,0.37363,0.00018,26.1735]
[1777532961110,30.93,75779.9,0.0,0.37404,0.00018,26.18348]
[1777532963123,30.93,75787.0,0.0,0.37529,0.00018,26.21352]
[1777532963390,30.93,75787.0,0.0,0.37529,0.00018,26.21352]
[1777532964131,30.93,75789.68,0.0,0.37576,0.00018,26.22476]
[1777532967096,30.93,75791.34,0.0,0.37604,0.00018,26.23153]
[1777532967150,30.92,75791.34,0.0,0.37604,0.00018,26.2314]
[1777532970575,30.92,75787.61,0.0,0.37536,0.00018,26.21536]
[1777532970602,30.92,75787.61,0.0,0.37536,0.00018,26.21536]
[1777532970921,30.92,75787.61,0.0,0.37536,0.00018,26.21536]
[1777532970931,30.92,75787.61,0.0,0.37536,0.00018,26.21536]
[1777532971125,30.92,75787.61,0.0,0.37536,0.00018,26.21536]
[1777532970975,30.92,75784.45,0.0,0.37479,0.00018,26.2017]
[1777532976221,30.91,75779.4,0.0,0.37386,0.00018,26.17629]
[1777532981255,30.91,75776.3,0.0,0.37329,0.00018,26.16251]
[1777532986291,30.9,75774.08,0.0,0.37287,0.00018,26.15249]
[1777532987549,30.9,75774.08,0.0,0.37287,0.00018,26.15249]
[1777532993066,30.9,75770.35,0.0,0.37219,0.00018,26.13595]
[1777532998375,30.9,75770.98,0.0,0.37228,0.00018,26.13815]
[1777533003410,30.89,75773.26,0.0,0.37267,0.00018,26.14764]
[1777533005645,30.89,75774.04,0.0,0.3728,0.00018,26.15093]
[1777533007604,30.89,75780.24,0.0,0.37389,0.00018,26.17736]
[1777533007635,30.89,75780.24,0.0,0.37389,0.00018,26.17736]
[1777533007641,30.89,75780.24,0.0,0.37389,0.00018,26.17736]
[1777533007724,30.89,75781.56,0.0,0.37413,0.00018,26.18302]
[1777533011525,30.88,75780.66,0.0,0.37395,0.00018,26.17887]
[1777533011641,30.88,75780.66,0.0,0.37395,0.00018,26.17887]
[1777533011701,30.88,75783.74,0.0,0.3745,0.00018,26.19196]
[1777533017508,30.88,75787.2,0.0,0.37508,0.00018,26.20607]
[1777533022544,30.87,75784.96,0.0,0.37466,0.00018,26.19599]
[1777533027580,30.87,75783.01,0.0,0.37429,0.00018,26.18716]
[1777533032615,30.86,75782.09,0.0,0.37409,0.00018,26.17945]
[1777533033251,30.86,75782.09,0.0,0.37409,0.00018,26.17945]
[1777533034178,30.86,75778.72,0.0,0.37349,0.00018,26.16485]
[1777533038223,30.86,75774.68,0.0,0.37276,0.00018,26.14718]
[1777533043693,30.85,75770.46,0.0,0.37199,0.00018,26.12849]
[1777533046050,30.85,75770.52,0.0,0.372,0.00018,26.12869]
[1777533046168,30.85,75770.52,0.0,0.372,0.00018,26.12869]
[1777533046201,30.85,75774.59,0.0,0.37272,0.00018,26.14622]
[1777533051202,30.85,75773.73,0.0,0.37255,0.00018,26.14221]
[1777533056212,30.85,75771.47,0.0,0.37214,0.00018,26.13209]
[1777533058192,30.84,75770.98,0.0,0.37205,0.00018,26.12983]
[1777533058203,30.84,75770.98,0.0,0.37205,0.00018,26.12983]
[1777533058232,30.84,75770.98,0.0,0.37205,0.00018,26.12983]
[1777533058244,30.84,75771.23,0.0,0.37209,0.00018,26.13086]
[1777533058337,30.84,75771.23,0.0,0.37209,0.00018,26.13086]
[1777533058350,30.84,75771.23,0.0,0.37209,0.00018,26.13086]
[1777533060214,30.84,75771.23,0.0,0.37209,0.00018,26.13086]
[1777533060227,30.84,75771.4,0.0,0.37211,0.00018,26.13148]
[1777533065490,30.84,75767.6,0.0,0.37143,0.00018,26.1147]
[1777533069960,30.84,75767.6,0.0,0.37142,0.00018,26.11444]
[1777533070852,30.84,75765.69,0.0,0.37108,0.00018,26.10604]
[1777533072353,30.84,75769.32,0.0,0.37172,0.00018,26.1218]
[1777533072900,30.84,75769.32,0.0,0.37171,0.00018,26.12174]
[1777533077931,30.83,75768.53,0.0,0.37156,0.00018,26.11802]
[1777533082967,30.83,75770.97,0.0,0.37198,0.00018,26.12837]
[1777533088002,30.83,75770.85,0.0,0.37195,0.00018,26.12758]
[1777533093037,30.82,75771.6,0.0,0.37206,0.00018,26.12727]
[1777533097664,30.82,75779.38,0.0,0.37342,0.00018,26.16059]
[1777533098658,30.82,75779.2,0.0,0.37339,0.00018,26.15973]
[1777533098664,30.82,75779.2,0.0,0.37339,0.00018,26.15973]
[1777533099225,30.82,75780.19,0.0,0.37356,0.00018,26.16392]
[1777533100420,30.82,75781.29,0.0,0.37375,0.00018,26.16858]
[1777533100485,30.82,75781.29,0.0,0.37375,0.00018,26.16858]
[1777533101199,30.82,75789.05,0.0,0.37513,0.00018,26.20173]
[1777533102421,30.82,75795.47,0.0,0.37627,0.00018,26.22894]
[1777533102436,30.82,75795.47,0.0,0.37627,0.00018,26.22894]
[1777533103108,30.82,75795.47,0.0,0.37627,0.00018,26.22887]
[1777533104094,30.82,75795.47,0.0,0.37627,0.00018,26.22887]
[1777533104205,30.82,75792.75,0.0,0.37578,0.00018,26.21729]
[1777533108494,30.81,75789.96,0.0,0.37527,0.00018,26.20519]
[1777533109150,30.81,75789.96,0.0,0.37527,0.00018,26.20513]
[1777533110335,30.81,75789.88,0.0,0.37525,0.00018,26.20473]
[1777533110370,30.81,75789.43,0.0,0.37517,0.00018,26.20282]
[1777533116173,30.81,75787.8,0.0,0.37487,0.00018,26.19558]
[1777533120557,30.81,75780.74,0.0,0.3736,0.00018,26.16502]
[1777533120593,30.81,75780.74,0.0,0.3736,0.00018,26.16502]
[1777533122412,30.81,75774.19,0.0,0.37243,0.00018,26.13662]
[1777533122425,30.81,75774.19,0.0,0.37243,0.00018,26.13662]
[1777533123282,30.8,75772.75,0.0,0.37217,0.00018,26.13028]
[1777533127646,30.8,75773.5,0.0,0.3723,0.00018,26.13334]
[1777533129003,30.8,75773.47,0.0,0.37229,0.00018,26.13322]
[1777533129016,30.8,75773.47,0.0,0.37229,0.00018,26.13322]
[1777533129329,30.8,75773.47,0.0,0.37229,0.00018,26.13324]
[1777533135335,30.8,75774.7,0.0,0.37252,0.00018,26.13871]
[1777533140284,30.81,75774.29,0.0,0.37245,0.00018,26.13703]
[1777533141562,30.81,75780.54,0.0,0.37356,0.00018,26.16411]
[1777533141982,30.81,75780.54,0.0,0.37356,0.00018,26.16411]
[1777533142116,30.81,75781.43,0.0,0.37372,0.00018,26.16795]
[1777533147567,30.81,75780.8,0.0,0.37362,0.00018,26.16551]
[1777533147588,30.81,75780.8,0.0,0.37362,0.00018,26.16551]
[1777533149228,30.81,75776.25,0.0,0.37281,0.00018,26.14573]
[1777533149301,30.81,75777.38,0.0,0.373,0.00018,26.15057]
[1777533151070,30.81,75776.97,0.0,0.37293,0.00018,26.14879]
[1777533151251,30.81,75776.97,0.0,0.37293,0.00018,26.14879]
[1777533151261,30.81,75776.97,0.0,0.37293,0.00018,26.14879]
[1777533151611,30.81,75776.93,0.0,0.3729,0.00018,26.14517]
[1777533152295,30.81,75776.93,0.0,0.3729,0.00018,26.14517]
[1777533152302,30.81,75776.93,0.0,0.3729,0.00018,26.14517]
[1777533152267,30.8,75776.85,0.0,0.37289,0.00018,26.14477]
[1777533152899,30.8,75776.85,0.0,0.37289,0.00018,26.14477]
[1777533153269,30.8,75776.85,0.0,0.37289,0.00018,26.14477]
[1777533153336,30.8,75776.14,0.0,0.37276,0.00018,26.14164]
[1777533153949,30.8,75776.14,0.0,0.37276,0.00018,26.14164]
[1777533156349,30.8,75776.2,0.0,0.37277,0.00018,26.14185]
[1777533166552,30.8,75777.21,0.0,0.37294,0.00018,26.14617]
[1777533171644,30.8,75778.2,0.0,0.37312,0.00018,26.15053]
[1777533176099,30.8,75785.19,0.0,0.37436,0.00018,26.18052]
[1777533182664,30.8,75780.15,0.0,0.37346,0.00018,26.15874]
[1777533187699,30.8,75780.05,0.0,0.37344,0.00018,26.15824]
[1777533192734,30.8,75783.2,0.0,0.374,0.00018,26.17174]
[1777533197769,30.8,75781.35,0.0,0.37367,0.00018,26.16371]
[1777533203009,30.8,75780.5,0.0,0.37351,0.00018,26.16001]
[1777533208847,30.8,75777.88,0.0,0.37304,0.00018,26.14863]
[1777533212296,30.8,75778.54,0.0,0.37316,0.00018,26.15147]
[1777533212326,30.8,75778.54,0.0,0.37316,0.00018,26.15147]
[1777533212402,30.8,75778.54,0.0,0.37316,0.00018,26.15147]
[1777533212327,30.8,75773.16,0.0,0.37219,0.00018,26.1248]
[1777533214766,30.8,75769.07,0.0,0.37146,0.00018,26.10699]
[1777533214791,30.8,75769.07,0.0,0.37146,0.00018,26.10699]
[1777533216003,30.8,75769.07,0.0,0.37146,0.00018,26.10699]
[1777533216042,30.8,75767.27,0.0,0.37114,0.00018,26.09916]
[1777533218579,30.8,75767.01,0.0,0.3711,0.00018,26.09805]
[1777533218604,30.8,75767.01,0.0,0.3711,0.00018,26.09805]
[1777533220057,30.8,75767.24,0.0,0.37114,0.00018,26.09908]
[1777533220175,30.8,75766.66,0.0,0.37104,0.00018,26.09656]
[1777533224395,30.8,75768.06,0.0,0.37129,0.00018,26.10266]
[1777533224417,30.8,75768.08,0.0,0.37129,0.00018,26.10273]
[1777533224452,30.8,75768.08,0.0,0.37129,0.00018,26.10273]
[1777533229871,30.8,75766.84,0.0,0.37107,0.00018,26.09727]
[1777533233227,30.8,75766.53,0.0,0.37101,0.00018,26.0959]
[1777533239059,30.8,75765.78,0.0,0.37088,0.00018,26.09261]
[1777533240827,30.8,75765.61,0.0,0.37085,0.00018,26.09186]
[1777533241006,30.8,75765.61,0.0,0.37085,0.00018,26.09186]
[1777533241124,30.8,75765.61,0.0,0.37085,0.00018,26.09186]
[1777533241236,30.8,75765.61,0.0,0.37085,0.00018,26.09186]
[1777533241407,30.8,75765.61,0.0,0.37085,0.00018,26.09186]
[1777533241434,30.8,75765.61,0.0,0.37085,0.00018,26.09186]
[1777533241338,30.8,75752.75,0.0,0.36857,0.00018,26.03502]
[1777533241578,30.8,75752.75,0.0,0.36857,0.00018,26.03502]
[1777533241907,30.8,75752.75,0.0,0.36857,0.00018,26.03502]
[1777533241914,30.8,75752.75,0.0,0.36857,0.00018,26.03502]
[1777533241917,30.8,75752.75,0.0,0.36857,0.00018,26.03502]
[1777533241925,30.8,75752.75,0.0,0.36857,0.00018,26.03502]
[1777533242418,30.8,75752.75,0.0,0.36857,0.00018,26.03502]
[1777533242443,30.8,75743.42,0.0,0.36691,0.00018,25.99329]
[1777533242927,30.8,75743.42,0.0,0.36691,0.00018,25.99329]
[1777533242948,30.8,75743.42,0.0,0.36691,0.00018,25.99329]
[1777533243963,30.8,75744.1,0.0,0.36704,0.00018,25.99641]
[1777533244408,30.8,75744.1,0.0,0.36704,0.00018,25.99641]
[1777533244419,30.8,75744.1,0.0,0.36704,0.00018,25.99641]
[1777533244431,30.8,75743.5,0.0,0.36693,0.00018,25.99377]
[1777533245026,30.8,75743.5,0.0,0.36693,0.00018,25.99377]
[1777533245047,30.8,75743.5,0.0,0.36693,0.00018,25.99377]
[1777533251143,30.8,75748.69,0.0,0.36787,0.00018,26.0174]
[1777533253157,30.8,75757.29,0.0,0.36939,0.00018,26.05573]
[1777533254338,30.8,75757.29,0.0,0.36939,0.00018,26.05573]
[1777533254416,30.8,75760.57,0.0,0.36998,0.00018,26.07024]
[1777533259672,30.8,75765.56,0.0,0.37086,0.00018,26.0922]
[1777533265241,30.8,75765.72,0.0,0.37089,0.00018,26.0929]
[1777533270276,30.8,75766.97,0.0,0.37111,0.00018,26.09837]
[1777533275311,30.8,75767.55,0.0,0.3712,0.00018,26.09757]
[1777533280347,30.8,75768.73,0.0,0.37141,0.00018,26.10271]
[1777533285385,30.8,75769.68,0.0,0.37158,0.00018,26.10684]
[1777533290111,30.8,75773.09,0.0,0.37218,0.00018,26.12166]
[1777533290634,30.8,75771.38,0.0,0.37188,0.00018,26.1142]
[1777533290864,30.8,75771.38,0.0,0.37188,0.00018,26.1142]
[1777533291423,30.8,75771.38,0.0,0.37188,0.00018,26.11419]
[1777533291819,30.8,75771.38,0.0,0.37188,0.00018,26.11419]
[1777533292897,30.8,75772.07,0.0,0.372,0.00018,26.11719]
[1777533293436,30.8,75771.0,0.0,0.37181,0.00018,26.11251]
[1777533298472,30.8,75773.48,0.0,0.37225,0.00018,26.12326]
[1777533300981,30.8,75773.65,0.0,0.37228,0.00018,26.12397]
[1777533301493,30.8,75773.22,0.0,0.3722,0.00018,26.12208]
[1777533301843,30.8,75773.22,0.0,0.3722,0.00018,26.12208]
[1777533306453,30.8,75773.51,0.0,0.37225,0.00018,26.12331]
[1777533311564,30.8,75773.37,0.0,0.37222,0.00018,26.12261]
[1777533313476,30.8,75773.37,0.0,0.37222,0.00018,26.12261]
[1777533317173,30.8,75772.6,0.0,0.37208,0.00018,26.1192]
[1777533317214,30.8,75772.61,0.0,0.37208,0.00018,26.11923]
[1777533320078,30.8,75772.73,0.0,0.3721,0.00018,26.11974]
[1777533320646,30.8,75769.37,0.0,0.3715,0.00018,26.10507]
[1777533325260,30.8,75772.1,0.0,0.37199,0.00018,26.11694]
[1777533325267,30.8,75772.1,0.0,0.37199,0.00018,26.11694]
[1777533329318,30.8,75773.61,0.0,0.37225,0.00018,26.12347]
[1777533329328,30.8,75773.61,0.0,0.37225,0.00018,26.12347]
[1777533331340,30.8,75773.51,0.0,0.37224,0.00018,26.12301]
[1777533331391,30.8,75773.25,0.0,0.37217,0.00018,26.11853]
[1777533336739,30.8,75775.2,0.0,0.37252,0.00018,26.12694]
[1777533340152,30.8,75774.99,0.0,0.37248,0.00018,26.12599]
[1777533346023,30.8,75773.63,0.0,0.37223,0.00018,26.11998]
[1777533346244,30.8,75773.63,0.0,0.37223,0.00018,26.11998]
[1777533346268,30.8,75773.63,0.0,0.37223,0.00018,26.11998]
[1777533346519,30.8,75773.37,0.0,0.37219,0.00018,26.11883]
[1777533348388,30.8,75773.37,0.0,0.37219,0.00018,26.11883]
[1777533348398,30.8,75773.37,0.0,0.37219,0.00018,26.11883]
[1777533349217,30.8,75767.5,0.0,0.37114,0.00018,26.09319]
[1777533349223,30.8,75767.5,0.0,0.37114,0.00018,26.09319]
[1777533349226,30.8,75767.5,0.0,0.37114,0.00018,26.09319]
[1777533349307,30.8,75768.24,0.0,0.37127,0.00018,26.09644]
[1777533349829,30.8,75768.24,0.0,0.37127,0.00018,26.09644]
[1777533350229,30.8,75772.32,0.0,0.372,0.00018,26.11425]
[1777533351180,30.8,75772.32,0.0,0.372,0.00018,26.11425]
[1777533351184,30.8,75774.06,0.0,0.37231,0.00018,26.12182]
[1777533353225,30.8,75774.89,0.0,0.37245,0.00018,26.12541]
[1777533353291,30.8,75774.7,0.0,0.37242,0.00018,26.12457]
[1777533354200,30.8,75774.7,0.0,0.37242,0.00018,26.12457]
[1777533359947,30.8,75774.23,0.0,0.37233,0.00018,26.12245]
[1777533360023,30.8,75774.23,0.0,0.37233,0.00018,26.12245]
[1777533360119,30.8,75774.23,0.0,0.37233,0.00018,26.12245]
[1777533360487,30.79,75774.63,0.0,0.3724,0.00018,26.12416]
[1777533361299,30.79,75774.63,0.0,0.3724,0.00018,26.12416]
[1777533361319,30.79,75774.63,0.0,0.3724,0.00018,26.12416]
[1777533361432,30.79,75779.46,0.0,0.37326,0.00018,26.14507]
[1777533361838,30.79,75779.46,0.0,0.37326,0.00018,26.14507]
[1777533361863,30.79,75779.46,0.0,0.37326,0.00018,26.14507]
[1777533362181,30.79,75779.46,0.0,0.37326,0.00018,26.14507]
[1777533362224,30.79,75779.46,0.0,0.37326,0.00018,26.14507]
[1777533363134,30.79,75784.62,0.0,0.37418,0.00018,26.16726]
[1777533363148,30.79,75784.62,0.0,0.37418,0.00018,26.16726]
[1777533363184,30.79,75784.62,0.0,0.37418,0.00018,26.16726]
[1777533363271,30.79,75789.97,0.0,0.37513,0.00018,26.19012]
[1777533364529,30.79,75789.97,0.0,0.37513,0.00018,26.19012]
[1777533364546,30.79,75792.38,0.0,0.37556,0.00018,26.20033]
[1777533365172,30.79,75792.38,0.0,0.37556,0.00018,26.20033]
[1777533365258,30.79,75792.38,0.0,0.37556,0.00018,26.20033]
[1777533365358,30.79,75794.77,0.0,0.37598,0.00018,26.21042]
[1777533370567,30.79,75796.02,0.0,0.37621,0.00018,26.21582]
[1777533373826,30.8,75789.72,0.0,0.3751,0.00018,26.18927]
[1777533375171,30.8,75789.72,0.0,0.3751,0.00018,26.18927]
[1777533375182,30.8,75789.72,0.0,0.3751,0.00018,26.18927]
[1777533375673,30.8,75789.11,0.0,0.375,0.00018,26.18683]
[1777533375840,30.8,75789.11,0.0,0.375,0.00018,26.18683]
[1777533376297,30.8,75789.11,0.0,0.375,0.00018,26.18683]
[1777533376669,30.8,75788.32,0.0,0.37486,0.00018,26.18354]
[1777533377878,30.8,75788.32,0.0,0.37486,0.00018,26.18354]
[1777533379894,30.8,75788.73,0.0,0.37494,0.00018,26.18545]
[1777533381914,30.8,75790.28,0.0,0.37522,0.00018,26.19221]
[1777533382068,30.8,75789.75,0.0,0.37513,0.00018,26.19003]
[1777533383932,30.8,75785.8,0.0,0.37443,0.00018,26.1733]
[1777533384081,30.8,75785.8,0.0,0.37443,0.00018,26.1733]
[1777533389116,30.81,75784.67,0.0,0.37425,0.00018,26.16889]
[1777533394296,30.81,75785.91,0.0,0.37448,0.00018,26.17131]
[1777533397929,30.82,75787.08,0.0,0.3747,0.00018,26.17665]
[1777533398099,30.82,75787.08,0.0,0.3747,0.00018,26.17665]
[1777533398196,30.82,75787.54,0.0,0.37479,0.00018,26.17869]
[1777533402149,30.82,75789.73,0.0,0.37519,0.00018,26.18826]
[1777533402582,30.82,75786.03,0.0,0.37453,0.00018,26.17253]
[1777533403925,30.82,75785.33,0.0,0.37441,0.00018,26.16962]
[1777533404171,30.82,75785.33,0.0,0.37441,0.00018,26.16962]
[1777533404185,30.82,75785.33,0.0,0.37441,0.00018,26.16962]
[1777533404380,30.82,75784.71,0.0,0.3743,0.00018,26.16705]
[1777533406190,30.82,75784.09,0.0,0.3742,0.00018,26.16448]
[1777533406204,30.82,75784.09,0.0,0.3742,0.00018,26.16448]
[1777533406284,30.83,75782.98,0.0,0.374,0.00018,26.1598]
[1777533412277,30.83,75783.34,0.0,0.37409,0.00018,26.16188]
[1777533417319,30.84,75782.77,0.0,0.37401,0.00018,26.15988]
[1777533422354,30.84,75781.74,0.0,0.37385,0.00018,26.15589]
[1777533426393,30.84,75778.27,0.0,0.37324,0.00018,26.1412]
[1777533426415,30.84,75778.27,0.0,0.37324,0.00018,26.1412]
[1777533426455,30.84,75778.27,0.0,0.37324,0.00018,26.1412]
[1777533426462,30.84,75778.27,0.0,0.37324,0.00018,26.1412]
[1777533426531,30.84,75777.17,0.0,0.37305,0.00018,26.13655]
[1777533431671,30.85,75778.06,0.0,0.37323,0.00018,26.14087]
[1777533437459,30.85,75777.18,0.0,0.3731,0.00018,26.13767]
[1777533438323,30.85,75777.18,0.0,0.3731,0.00018,26.13767]
[1777533438365,30.85,75777.18,0.0,0.3731,0.00018,26.13767]
[1777533438576,30.85,75777.18,0.0,0.3731,0.00018,26.13767]
[1777533438588,30.85,75777.18,0.0,0.3731,0.00018,26.13767]
[1777533444509,30.85,75769.45,0.0,0.37173,0.00018,26.10415]
[1777533445328,30.85,75769.45,0.0,0.37173,0.00018,26.10415]
[1777533445360,30.85,75769.45,0.0,0.37173,0.00018,26.10415]
[1777533446663,30.85,75767.02,0.0,0.37129,0.00018,26.09352]
[1777533446675,30.85,75767.02,0.0,0.37129,0.00018,26.09352]
[1777533447532,30.85,75766.88,0.0,0.37127,0.00018,26.0929]
[1777533452565,30.85,75765.28,0.0,0.37097,0.00018,26.08253]
[1777533457600,30.85,75768.01,0.0,0.37145,0.00018,26.09441]
[1777533462635,30.85,75768.34,0.0,0.37151,0.00018,26.0958]
[1777533467670,30.85,75774.45,0.0,0.37259,0.00018,26.12235]
[1777533473592,30.85,75773.77,0.0,0.37247,0.00018,26.11938]
[1777533478747,30.86,75775.05,0.0,0.37271,0.00018,26.12521]
[1777533482082,30.86,75774.78,0.0,0.37267,0.00018,26.12427]
[1777533482471,30.86,75774.78,0.0,0.37267,0.00018,26.12427]
[1777533483090,30.86,75775.73,0.0,0.37284,0.00018,26.12845]
[1777533483097,30.86,75775.51,0.0,0.37281,0.00018,26.1275]
[1777533483924,30.86,75775.51,0.0,0.37281,0.00018,26.1275]
[1777533489826,30.86,75777.75,0.0,0.37322,0.00018,26.13753]
[1777533494861,30.86,75778.59,0.0,0.37338,0.00018,26.14135]
[1777533495814,30.86,75778.59,0.0,0.37338,0.00018,26.14135]
[1777533496715,30.87,75778.35,0.0,0.37334,0.00018,26.14039]
[1777533501909,30.87,75780.52,0.0,0.37373,0.00018,26.14992]
[1777533507162,30.87,75780.67,0.0,0.37377,0.00018,26.15075]
[1777533512490,30.87,75779.98,0.0,0.37364,0.00018,26.14466]
[1777533518224,30.87,75778.77,0.0,0.37344,0.00018,26.1397]
[1777533524015,30.88,75779.06,0.0,0.3735,0.00018,26.14125]
[1777533526918,30.88,75778.5,0.0,0.37341,0.00018,26.13899]
[1777533527138,30.88,75775.42,0.0,0.37286,0.00018,26.12576]
[1777533528404,30.88,75775.42,0.0,0.37286,0.00018,26.12576]
[1777533529622,30.88,75774.2,0.0,0.37265,0.00018,26.12061]
[1777533529655,30.88,75773.85,0.0,0.37259,0.00018,26.11916]
[1777533535141,30.88,75773.77,0.0,0.37259,0.00018,26.11914]
[1777533540768,30.89,75774.22,0.0,0.37268,0.00018,26.12134]
[1777533544874,30.89,75776.37,0.0,0.37308,0.00018,26.1309]
[1777533545803,30.89,75779.82,0.0,0.37369,0.00018,26.14584]
[1777533546217,30.89,75779.82,0.0,0.37369,0.00018,26.14584]
[1777533551255,30.89,75778.38,0.0,0.37345,0.00018,26.13984]
[1777533556290,30.89,75778.74,0.0,0.37352,0.00018,26.14159]
[1777533561325,30.9,75778.82,0.0,0.37354,0.00018,26.14214]
[1777533566450,30.9,75779.9,0.0,0.37374,0.00018,26.14694]
[1777533566458,30.9,75779.9,0.0,0.37374,0.00018,26.14694]
[1777533568102,30.9,75780.14,0.0,0.37379,0.00018,26.14805]
[1777533570068,30.9,75779.45,0.0,0.37367,0.00018,26.14522]
[1777533573556,30.9,75777.98,0.0,0.3734,0.00018,26.13569]
[1777533573612,30.9,75777.98,0.0,0.3734,0.00018,26.13569]
[1777533573661,30.9,75777.98,0.0,0.3734,0.00018,26.13569]
[1777533573780,30.9,75778.45,0.0,0.37349,0.00018,26.13776]
[1777533574134,30.9,75778.45,0.0,0.37349,0.00018,26.13776]
[1777533574631,30.9,75778.45,0.0,0.37349,0.00018,26.13776]
[1777533574681,30.9,75769.62,0.0,0.37192,0.00018,26.09957]
[1777533575543,30.9,75769.62,0.0,0.37192,0.00018,26.09957]
[1777533575558,30.9,75769.62,0.0,0.37192,0.00018,26.09957]
[1777533576155,30.9,75766.45,0.0,0.37136,0.00018,26.08576]
[1777533576430,30.9,75766.45,0.0,0.37136,0.00018,26.08575]
[1777533581465,30.9,75766.6,0.0,0.37138,0.00018,26.08637]
[1777533586548,30.9,75766.74,0.0,0.3714,0.00018,26.08694]
[1777533592543,30.9,75766.11,0.0,0.37129,0.00018,26.08414]
[1777533596969,30.9,75763.9,0.0,0.3709,0.00018,26.07447]
[1777533597004,30.9,75763.9,0.0,0.3709,0.00018,26.07447]
[1777533597018,30.9,75763.9,0.0,0.3709,0.00018,26.07447]
[1777533597092,30.9,75763.9,0.0,0.3709,0.00018,26.07447]
[1777533597109,30.9,75763.9,0.0,0.3709,0.00018,26.07447]
[1777533597604,30.9,75754.06,0.0,0.36915,0.00018,26.03118]
[1777533598420,30.9,75754.06,0.0,0.36915,0.00018,26.03118]
[1777533598428,30.9,75754.06,0.0,0.36915,0.00018,26.03118]
[1777533598467,30.9,75754.06,0.0,0.36915,0.00018,26.03118]
[1777533598585,30.9,75754.06,0.0,0.36916,0.00018,26.03121]
[1777533599584,30.9,75754.06,0.0,0.36916,0.00018,26.03121]
[1777533599742,30.9,75754.06,0.0,0.36916,0.00018,26.03121]
[1777533599822,30.9,75753.11,0.0,0.36899,0.00018,26.02704]
[1777533599931,30.9,75753.11,0.0,0.36899,0.00018,26.02704]
[1777533600451,30.9,75753.11,0.0,0.36899,0.00018,26.02704]
[1777533600600,30.9,75753.11,0.0,0.36899,0.00018,26.02707]
[1777533605637,30.9,75749.98,0.0,0.36844,0.00018,26.01336]
[1777533610669,30.9,75751.06,0.0,0.36864,0.00018,26.01833]
[1777533615704,30.91,75751.99,0.0,0.36881,0.00018,26.02259]
[1777533620739,30.91,75754.33,0.0,0.36923,0.00018,26.03305]
[1777533625774,30.91,75755.77,0.0,0.36949,0.00018,26.03948]
[1777533625985,30.91,75755.77,0.0,0.36949,0.00018,26.03948]
[1777533626002,30.91,75755.77,0.0,0.36949,0.00018,26.03948]
[1777533626145,30.91,75755.77,0.0,0.36949,0.00018,26.03948]
[1777533626238,30.91,75755.77,0.0,0.36949,0.00018,26.03948]
[1777533626258,30.91,75755.77,0.0,0.36949,0.00018,26.03948]
[1777533626785,30.91,75755.9,0.0,0.36951,0.00018,26.04007]
[1777533627221,30.91,75755.9,0.0,0.36951,0.00018,26.04007]
[1777533627261,30.91,75755.9,0.0,0.36951,0.00018,26.04007]
[1777533628747,30.91,75750.11,0.0,0.36849,0.00018,26.01445]
[1777533628807,30.91,75754.08,0.0,0.36919,0.00018,26.03207]
[1777533629414,30.91,75754.08,0.0,0.36919,0.00018,26.03207]
[1777533629425,30.91,75754.08,0.0,0.36919,0.00018,26.03207]
[1777533631155,30.91,75754.06,0.0,0.36919,0.00018,26.03201]
[1777533631815,30.91,75754.03,0.0,0.36917,0.00018,26.02854]
[1777533632339,30.91,75754.03,0.0,0.36917,0.00018,26.02854]
[1777533632800,30.91,75754.03,0.0,0.36917,0.00018,26.02854]
[1777533632824,30.91,75756.51,0.0,0.36961,0.00018,26.03949]
[1777533633482,30.91,75756.51,0.0,0.36961,0.00018,26.03949]
[1777533633831,30.91,75759.67,0.0,0.37017,0.00018,26.0534]
[1777533636525,30.91,75763.94,0.0,0.37092,0.00018,26.07209]
[1777533636737,30.91,75763.94,0.0,0.37092,0.00018,26.07209]
[1777533636834,30.91,75763.94,0.0,0.37092,0.00018,26.07209]
[1777533636852,30.91,75765.53,0.0,0.3712,0.00018,26.07902]
[1777533637274,30.91,75765.53,0.0,0.3712,0.00018,26.07902]
[1777533641653,30.91,75770.63,0.0,0.37211,0.00018,26.10112]
[1777533646922,30.9,75772.82,0.0,0.37248,0.00018,26.11035]
[1777533650874,30.9,75772.56,0.0,0.37243,0.00018,26.10915]
[1777533651017,30.9,75772.56,0.0,0.37243,0.00018,26.10911]
[1777533652988,30.9,75776.21,0.0,0.37307,0.00018,26.12477]
[1777533652999,30.9,75776.21,0.0,0.37307,0.00018,26.12477]
[1777533653001,30.9,75776.21,0.0,0.37307,0.00018,26.12477]
[1777533655006,30.9,75776.94,0.0,0.3732,0.00018,26.12792]
[1777533655037,30.9,75776.04,0.0,0.37304,0.00018,26.12395]
[1777533658832,30.9,75774.15,0.0,0.3727,0.00018,26.11571]
[1777533658930,30.9,75775.12,0.0,0.37287,0.00018,26.11986]
[1777533658952,30.9,75775.12,0.0,0.37287,0.00018,26.11986]
[1777533659049,30.9,75775.12,0.0,0.37287,0.00018,26.11986]
[1777533659058,30.9,75775.12,0.0,0.37287,0.00018,26.11986]
[1777533659502,30.9,75774.04,0.0,0.37268,0.00018,26.11512]
[1777533663103,30.9,75772.68,0.0,0.37243,0.00018,26.10914]
[1777533667018,30.9,75774.74,0.0,0.37279,0.00018,26.11792]
[1777533667029,30.9,75774.74,0.0,0.37279,0.00018,26.11792]
[1777533669170,30.9,75777.46,0.0,0.37327,0.00018,26.12958]
[1777533669181,30.9,75777.46,0.0,0.37327,0.00018,26.12958]
[1777533671182,30.9,75777.64,0.0,0.3733,0.00018,26.13027]
[1777533671196,30.9,75777.64,0.0,0.3733,0.00018,26.13027]
[1777533673211,30.89,75776.3,0.0,0.37306,0.00018,26.12441]
[1777533673223,30.89,75776.3,0.0,0.37306,0.00018,26.12441]
[1777533678237,30.89,75776.34,0.0,0.37306,0.00018,26.1244]
[1777533683247,30.89,75773.88,0.0,0.37261,0.00018,26.1136]
[1777533685348,30.89,75774.47,0.0,0.37271,0.00018,26.11609]
[1777533685358,30.89,75774.47,0.0,0.37271,0.00018,26.11609]
[1777533690387,30.89,75774.58,0.0,0.37273,0.00018,26.11642]
[1777533693451,30.89,75773.49,0.0,0.37251,0.00018,26.10828]
[1777533693532,30.89,75774.35,0.0,0.37266,0.00018,26.11197]
[1777533699291,30.89,75774.34,0.0,0.37266,0.00018,26.11178]
[1777533701686,30.89,75774.21,0.0,0.37263,0.00018,26.11119]
[1777533701765,30.89,75774.21,0.0,0.37263,0.00018,26.11119]
[1777533703603,30.89,75779.55,0.0,0.37358,0.00018,26.13414]
[1777533703609,30.89,75779.55,0.0,0.37358,0.00018,26.13414]
[1777533703644,30.88,75780.87,0.0,0.37381,0.00018,26.13977]
[1777533704842,30.88,75780.87,0.0,0.37381,0.00018,26.13977]
[1777533710366,30.88,75779.84,0.0,0.37362,0.00018,26.13508]
[1777533715715,30.88,75779.38,0.0,0.37353,0.00018,26.13294]
[1777533715903,30.88,75779.38,0.0,0.37353,0.00018,26.13294]
[1777533715908,30.88,75779.38,0.0,0.37353,0.00018,26.13294]
[1777533721446,30.88,75774.08,0.0,0.37257,0.00018,26.10982]
[1777533726480,30.88,75776.11,0.0,0.37293,0.00018,26.11845]
[1777533731514,30.87,75776.09,0.0,0.37291,0.00018,26.11817]
[1777533736548,30.87,75775.42,0.0,0.37279,0.00018,26.11513]
[1777533741584,30.87,75775.06,0.0,0.37272,0.00018,26.11343]
[1777533746056,30.87,75769.71,0.0,0.37176,0.00018,26.09012]
[1777533746065,30.87,75769.71,0.0,0.37176,0.00018,26.09012]
[1777533746619,30.87,75768.02,0.0,0.37146,0.00018,26.08275]
[1777533749672,30.87,75767.9,0.0,0.37144,0.00018,26.08221]
[1777533749692,30.87,75767.9,0.0,0.37144,0.00018,26.08221]
[1777533750113,30.87,75767.24,0.0,0.37132,0.00018,26.07932]
[1777533750120,30.87,75767.24,0.0,0.37132,0.00018,26.07932]
[1777533750647,30.87,75767.24,0.0,0.37132,0.00018,26.07932]
[1777533754161,30.87,75763.25,0.0,0.3706,0.00018,26.05851]
[1777533754190,30.87,75763.25,0.0,0.3706,0.00018,26.05851]
[1777533754228,30.87,75763.25,0.0,0.3706,0.00018,26.05851]
[1777533754256,30.87,75763.25,0.0,0.3706,0.00018,26.05851]
[1777533754674,30.87,75763.25,0.0,0.3706,0.00018,26.05851]
[1777533756195,30.87,75761.38,0.0,0.37027,0.00018,26.05031]
[1777533756199,30.87,75761.38,0.0,0.37027,0.00018,26.05031]
[1777533756689,30.87,75761.38,0.0,0.37027,0.00018,26.05032]
[1777533763738,30.87,75763.08,0.0,0.37057,0.00018,26.05784]
[1777533768774,30.87,75765.99,0.0,0.37109,0.00018,26.07058]
[1777533773816,30.87,75767.8,0.0,0.37141,0.00018,26.07845]
[1777533778843,30.87,75767.21,0.0,0.3713,0.00018,26.07587]
[1777533783878,30.87,75768.92,0.0,0.37161,0.00018,26.08331]
[1777533788912,30.87,75769.13,0.0,0.37164,0.00018,26.08418]
[1777533793948,30.87,75769.21,0.0,0.37166,0.00018,26.08449]
[1777533794630,30.87,75769.21,0.0,0.37166,0.00018,26.08449]
[1777533794634,30.87,75769.21,0.0,0.37166,0.00018,26.08449]
[1777533794955,30.87,75769.57,0.0,0.37172,0.00018,26.08605]
[1777533796150,30.87,75770.71,0.0,0.37192,0.00018,26.091]
[1777533796183,30.87,75770.71,0.0,0.37192,0.00018,26.091]
[1777533796656,30.87,75770.71,0.0,0.37192,0.00018,26.091]
[1777533796658,30.87,75770.71,0.0,0.37192,0.00018,26.091]
[1777533796660,30.87,75770.71,0.0,0.37192,0.00018,26.091]
[1777533796971,30.87,75771.06,0.0,0.37198,0.00018,26.09251]
[1777533798682,30.87,75771.06,0.0,0.37198,0.00018,26.0925]
[1777533798983,30.87,75771.26,0.0,0.37202,0.00018,26.09335]
[1777533804019,30.87,75771.51,0.0,0.37206,0.00018,26.09437]
[1777533809053,30.87,75774.22,0.0,0.37254,0.00018,26.10604]
[1777533814216,30.87,75773.44,0.0,0.37238,0.00018,26.09922]
[1777533820132,30.86,75775.92,0.0,0.37281,0.00018,26.1098]
[1777533825234,30.86,75776.83,0.0,0.37297,0.00018,26.11362]
[1777533826024,30.86,75776.83,0.0,0.37297,0.00018,26.11362]
[1777533826051,30.86,75777.15,0.0,0.37302,0.00018,26.11494]
[1777533826626,30.86,75777.15,0.0,0.37302,0.00018,26.11494]
[1777533826632,30.86,75777.15,0.0,0.37302,0.00018,26.11494]
[1777533827284,30.86,75777.95,0.0,0.37316,0.00018,26.11836]
[1777533829041,30.86,75778.81,0.0,0.37331,0.00018,26.12204]
[1777533829259,30.86,75778.8,0.0,0.37331,0.00018,26.12196]
[1777533829284,30.86,75778.8,0.0,0.37331,0.00018,26.12196]
[1777533829370,30.86,75778.8,0.0,0.37331,0.00018,26.12196]
[1777533829574,30.86,75779.52,0.0,0.37344,0.00018,26.12506]
[1777533830151,30.86,75779.52,0.0,0.37344,0.00018,26.12506]
[1777533830839,30.86,75779.52,0.0,0.37344,0.00018,26.12506]
[1777533831069,30.86,75779.52,0.0,0.37344,0.00018,26.12506]
[1777533830847,30.86,75784.77,0.0,0.37437,0.00018,26.14752]
[1777533831077,30.86,75784.77,0.0,0.37437,0.00018,26.14752]
[1777533831507,30.86,75784.77,0.0,0.37437,0.00018,26.14752]
[1777533831527,30.86,75784.77,0.0,0.37437,0.00018,26.14752]
[1777533831568,30.86,75787.11,0.0,0.37479,0.00018,26.15752]
[1777533832139,30.86,75787.11,0.0,0.37479,0.00018,26.15752]
[1777533832152,30.86,75787.11,0.0,0.37479,0.00018,26.15752]
[1777533832600,30.86,75787.11,0.0,0.37479,0.00018,26.15752]
[1777533832630,30.86,75787.11,0.0,0.37479,0.00018,26.15752]
[1777533833100,30.86,75785.68,0.0,0.37453,0.00018,26.1513]
[1777533833964,30.86,75784.62,0.0,0.37434,0.00018,26.14672]
[1777533839398,30.86,75782.14,0.0,0.37389,0.00018,26.1359]
[1777533841660,30.86,75782.01,0.0,0.37386,0.00018,26.13525]
[1777533841667,30.86,75782.01,0.0,0.37386,0.00018,26.13525]
[1777533842948,30.86,75780.89,0.0,0.37366,0.00018,26.13035]
[1777533843203,30.86,75781.73,0.0,0.3738,0.00018,26.13394]
[1777533843209,30.86,75781.73,0.0,0.3738,0.00018,26.13394]
[1777533844037,30.85,75782.71,0.0,0.37398,0.00018,26.13812]
[1777533849338,30.85,75778.5,0.0,0.37322,0.00018,26.11989]
[1777533853772,30.85,75777.87,0.0,0.37311,0.00018,26.11713]
[1777533853783,30.85,75777.87,0.0,0.37311,0.00018,26.11713]
[1777533855301,30.85,75777.21,0.0,0.37299,0.00018,26.11425]
[1777533855343,30.85,75777.21,0.0,0.37299,0.00018,26.11425]
[1777533858249,30.85,75778.32,0.0,0.37319,0.00018,26.11899]
[1777533858255,30.85,75778.32,0.0,0.37319,0.00018,26.11899]
[1777533859951,30.85,75778.09,0.0,0.37314,0.00018,26.11798]
[1777533861416,30.85,75778.69,0.0,0.37325,0.00018,26.12053]
[1777533867467,30.85,75776.24,0.0,0.37281,0.00018,26.10982]
[1777533872865,30.85,75775.09,0.0,0.37258,0.00018,26.10144]
[1777533878582,30.85,75774.99,0.0,0.37256,0.00018,26.10094]
[1777533883663,30.85,75775.81,0.0,0.37271,0.00018,26.10444]
[1777533889537,30.85,75776.32,0.0,0.37279,0.00018,26.10655]
[1777533894655,30.85,75775.7,0.0,0.37268,0.00018,26.10378]
[1777533899689,30.85,75775.71,0.0,0.37268,0.00018,26.10373]
[1777533904724,30.84,75774.85,0.0,0.37252,0.00018,26.09993]
[1777533910057,30.84,75774.71,0.0,0.37249,0.00018,26.09928]
[1777533910065,30.84,75774.71,0.0,0.37249,0.00018,26.09928]
[1777533911344,30.84,75775.15,0.0,0.37257,0.00018,26.10116]
[1777533911357,30.84,75775.15,0.0,0.37257,0.00018,26.10116]
[1777533911378,30.84,75775.15,0.0,0.37257,0.00018,26.10116]
[1777533911575,30.84,75775.15,0.0,0.37257,0.00018,26.10116]
[1777533911628,30.84,75775.15,0.0,0.37257,0.00018,26.10116]
[1777533911646,30.84,75775.15,0.0,0.37257,0.00018,26.10116]
[1777533912045,30.84,75775.15,0.0,0.37257,0.00018,26.10116]
[1777533912070,30.84,75775.15,0.0,0.37257,0.00018,26.10116]
[1777533912120,30.84,75782.18,0.0,0.37382,0.00018,26.13148]
[1777533912668,30.84,75782.18,0.0,0.37382,0.00018,26.13148]
[1777533912690,30.84,75782.18,0.0,0.37382,0.00018,26.13148]
[1777533913428,30.84,75782.18,0.0,0.37382,0.00018,26.13153]
[1777533913434,30.84,75782.18,0.0,0.37382,0.00018,26.13153]
[1777533913789,30.84,75787.39,0.0,0.37475,0.00018,26.15388]
[1777533915547,30.85,75788.58,0.0,0.37497,0.00018,26.15902]
[1777533915802,30.85,75789.38,0.0,0.37511,0.00018,26.16249]
[1777533917574,30.85,75790.8,0.0,0.37537,0.00018,26.1686]
[1777533918130,30.85,75796.79,0.0,0.37644,0.00018,26.19403]
[1777533918324,30.85,75796.79,0.0,0.37644,0.00018,26.19403]
[1777533919130,30.85,75796.79,0.0,0.37644,0.00018,26.19403]
[1777533919163,30.85,75796.79,0.0,0.37644,0.00018,26.19407]
[1777533919480,30.85,75796.79,0.0,0.37644,0.00018,26.19407]
[1777533919491,30.85,75796.79,0.0,0.37644,0.00018,26.19407]
[1777533920050,30.85,75796.79,0.0,0.37644,0.00018,26.19407]
[1777533920105,30.85,75796.79,0.0,0.37644,0.00018,26.19407]
[1777533921563,30.85,75799.96,0.0,0.37701,0.00018,26.2075]
[1777533921586,30.85,75799.96,0.0,0.37701,0.00018,26.2075]
[1777533922110,30.85,75799.96,0.0,0.37701,0.00018,26.2075]
[1777533922124,30.85,75799.96,0.0,0.37701,0.00018,26.2075]
[1777533922141,30.85,75799.96,0.0,0.37701,0.00018,26.2075]
[1777533922064,30.85,75801.15,0.0,0.37723,0.00018,26.21253]
[1777533922951,30.85,75801.15,0.0,0.37723,0.00018,26.21253]
[1777533922961,30.85,75801.15,0.0,0.37723,0.00018,26.21253]
[1777533923027,30.85,75801.82,0.0,0.37735,0.00018,26.21551]
[1777533924131,30.85,75801.82,0.0,0.37735,0.00018,26.21551]
[1777533924796,30.85,75801.82,0.0,0.37736,0.00018,26.21567]
[1777533924803,30.85,75801.82,0.0,0.37736,0.00018,26.21567]
[1777533924875,30.85,75805.99,0.0,0.37811,0.00018,26.23326]
[1777533929901,30.86,75807.88,0.0,0.37848,0.00018,26.24188]
[1777533934157,30.87,75808.57,0.0,0.37861,0.00018,26.24187]
[1777533934197,30.87,75805.69,0.0,0.3781,0.00018,26.2299]
[1777533934231,30.87,75805.69,0.0,0.3781,0.00018,26.2299]
[1777533934239,30.87,75805.69,0.0,0.3781,0.00018,26.2299]
[1777533934934,30.87,75805.69,0.0,0.3781,0.00018,26.22994]
[1777533937831,30.87,75801.42,0.0,0.37734,0.00018,26.21217]
[1777533937836,30.87,75801.42,0.0,0.37734,0.00018,26.21217]
[1777533943125,30.87,75799.54,0.0,0.37702,0.00018,26.20454]
[1777533944309,30.87,75799.5,0.0,0.37702,0.00018,26.20448]
[1777533945010,30.87,75797.14,0.0,0.3766,0.00018,26.19461]
[1777533950049,30.88,75797.35,0.0,0.37665,0.00018,26.19579]
[1777533955083,30.88,75798.3,0.0,0.37683,0.00018,26.20009]
[1777533960118,30.88,75798.96,0.0,0.37697,0.00018,26.20317]
[1777533965156,30.89,75800.03,0.0,0.37717,0.00018,26.20796]
[1777533970190,30.89,75798.68,0.0,0.37694,0.00018,26.20256]
[1777533975225,30.89,75794.49,0.0,0.37621,0.00018,26.18519]
[1777533980260,30.9,75793.29,0.0,0.37601,0.00018,26.18043]
[1777533984124,30.9,75793.26,0.0,0.37601,0.00018,26.18042]
[1777533984151,30.9,75793.26,0.0,0.37601,0.00018,26.18042]
[1777533984692,30.9,75795.57,0.0,0.37643,0.00018,26.19028]
[1777533984715,30.9,75795.57,0.0,0.37643,0.00018,26.19028]
[1777533985288,30.9,75795.57,0.0,0.37643,0.00018,26.19033]
[1777533986847,30.9,75796.3,0.0,0.37656,0.00018,26.19341]
[1777533987167,30.9,75804.47,0.0,0.37802,0.00018,26.22773]
[1777533990676,30.9,75803.83,0.0,0.37791,0.00018,26.22514]
[1777533990706,30.9,75803.83,0.0,0.37791,0.00018,26.22514]
[1777533990731,30.9,75803.83,0.0,0.37791,0.00018,26.22514]
[1777533990894,30.9,75803.83,0.0,0.37791,0.00018,26.22514]
[1777533990995,30.9,75803.29,0.0,0.37781,0.00018,26.22288]
[1777533991630,30.9,75803.29,0.0,0.37781,0.00018,26.22288]
[1777533991663,30.9,75803.29,0.0,0.37781,0.00018,26.22288]
[1777533992919,30.9,75799.59,0.0,0.37714,0.00018,26.20407]
[1777533992926,30.9,75799.3,0.0,0.37709,0.00018,26.20286]
[1777533995110,30.9,75796.65,0.0,0.37661,0.00018,26.19174]
[1777533996203,30.9,75805.23,0.0,0.37814,0.00018,26.22768]
[1777533996984,30.9,75805.23,0.0,0.37814,0.00018,26.22768]
[1777533997245,30.9,75808.48,0.0,0.37873,0.00018,26.24122]
[1777533999014,30.9,75808.9,0.0,0.3788,0.00018,26.24298]
[1777533999023,30.9,75808.9,0.0,0.3788,0.00018,26.24298]
[1777534001029,30.9,75806.78,0.0,0.37843,0.00018,26.23422]
[1777534001039,30.9,75806.78,0.0,0.37843,0.00018,26.23422]
[1777534005085,30.9,75804.78,0.0,0.37807,0.00018,26.22601]
[1777534005097,30.9,75804.78,0.0,0.37807,0.00018,26.22601]
[1777534005099,30.9,75804.78,0.0,0.37807,0.00018,26.22601]
[1777534005169,30.9,75804.65,0.0,0.37805,0.00018,26.22549]
[1777534005574,30.9,75804.65,0.0,0.37805,0.00018,26.22549]
[1777534006188,30.9,75804.65,0.0,0.37805,0.00018,26.22549]
[1777534006732,30.9,75804.63,0.0,0.37805,0.00018,26.22541]
[1777534007097,30.9,75804.63,0.0,0.37805,0.00018,26.22541]
[1777534007199,30.91,75804.63,0.0,0.37805,0.00018,26.22547]
[1777534010687,30.91,75811.36,0.0,0.37925,0.00018,26.25346]
[1777534011172,30.91,75811.36,0.0,0.37925,0.00018,26.25346]
[1777534011551,30.91,75811.89,0.0,0.37935,0.00018,26.25569]
[1777534011560,30.91,75811.89,0.0,0.37935,0.00018,26.25569]
[1777534011683,30.91,75814.07,0.0,0.37974,0.00018,26.26468]
[1777534012817,30.91,75814.07,0.0,0.37974,0.00018,26.26468]
[1777534013174,30.91,75814.07,0.0,0.37974,0.00018,26.26468]
[1777534013347,30.91,75816.15,0.0,0.38011,0.00018,26.27325]
[1777534013360,30.91,75816.15,0.0,0.38011,0.00018,26.27325]
[1777534014822,30.91,75817.04,0.0,0.38027,0.00018,26.27691]
[1777534014859,30.91,75817.04,0.0,0.38027,0.00018,26.27691]
[1777534015192,30.91,75817.04,0.0,0.38027,0.00018,26.27691]
[1777534015198,30.91,75817.3,0.0,0.38032,0.00018,26.27798]
[1777534020564,30.91,75818.03,0.0,0.38045,0.00018,26.28098]
[1777534025639,30.91,75817.49,0.0,0.38035,0.00018,26.27873]
[1777534029631,30.91,75820.56,0.0,0.3809,0.00018,26.29124]
[1777534030857,30.91,75824.0,0.0,0.38152,0.00018,26.30545]
[1777534030906,30.91,75824.0,0.0,0.38152,0.00018,26.30545]
[1777534031291,30.91,75825.49,0.0,0.38179,0.00018,26.31159]
[1777534031389,30.91,75825.49,0.0,0.38179,0.00018,26.31159]
[1777534031398,30.91,75825.49,0.0,0.38179,0.00018,26.31159]
[1777534031641,30.91,75825.49,0.0,0.38179,0.00018,26.31159]
[1777534032489,30.91,75825.49,0.0,0.38179,0.00018,26.31159]
[1777534032503,30.91,75825.49,0.0,0.38179,0.00018,26.31159]
[1777534033408,30.91,75828.28,0.0,0.38229,0.00018,26.32298]
[1777534033416,30.91,75828.28,0.0,0.38229,0.00018,26.32298]
[1777534033655,30.91,75827.34,0.0,0.38213,0.00018,26.31925]
[1777534038691,30.92,75832.6,0.0,0.38309,0.00018,26.34083]
[1777534039425,30.92,75832.6,0.0,0.38309,0.00018,26.34083]
[1777534039481,30.92,75832.6,0.0,0.38309,0.00018,26.34083]
[1777534039484,30.92,75832.6,0.0,0.38309,0.00018,26.34083]
[1777534039700,30.92,75833.2,0.0,0.3832,0.00018,26.34331]
[1777534040833,30.92,75833.2,0.0,0.3832,0.00018,26.34331]
[1777534040840,30.92,75833.2,0.0,0.3832,0.00018,26.34331]
[1777534040926,30.92,75836.22,0.0,0.38375,0.00018,26.35553]
[1777534046747,30.92,75837.34,0.0,0.38396,0.00018,26.36029]
[1777534051783,30.92,75840.66,0.0,0.38455,0.00018,26.37047]
[1777534056868,30.93,75840.87,0.0,0.3846,0.00018,26.3715]
[1777534059326,30.93,75848.31,0.0,0.38594,0.00018,26.40109]
[1777534059723,30.93,75848.31,0.0,0.38594,0.00018,26.40109]
[1777534060137,30.93,75848.31,0.0,0.38594,0.00018,26.40109]
[1777534060238,30.93,75849.16,0.0,0.3861,0.00018,26.40447]
[1777534062055,30.93,75849.16,0.0,0.3861,0.00018,26.4045]
[1777534063771,30.93,75850.47,0.0,0.38633,0.00018,26.40967]
[1777534063872,30.93,75849.17,0.0,0.3861,0.00018,26.40462]
[1777534065499,30.93,75849.17,0.0,0.38611,0.00018,26.40465]
[1777534065931,30.93,75849.17,0.0,0.38611,0.00018,26.40465]
[1777534066040,30.93,75849.17,0.0,0.38611,0.00018,26.40465]
[1777534066141,30.93,75846.73,0.0,0.38567,0.00018,26.39508]
[1777534066652,30.93,75846.73,0.0,0.38567,0.00018,26.39508]
[1777534066690,30.93,75846.73,0.0,0.38567,0.00018,26.39508]
[1777534066926,30.93,75846.73,0.0,0.38567,0.00018,26.39508]
[1777534066957,30.93,75846.73,0.0,0.38567,0.00018,26.39508]
[1777534067040,30.93,75843.33,0.0,0.38506,0.00018,26.38169]
[1777534072930,30.94,75838.63,0.0,0.38424,0.00018,26.36332]
[1777534078017,30.94,75839.01,0.0,0.38432,0.00018,26.36509]
[1777534079963,30.94,75839.01,0.0,0.38432,0.00018,26.36514]
[1777534081975,30.94,75838.98,0.0,0.38432,0.00018,26.36513]
[1777534081986,30.94,75838.98,0.0,0.38432,0.00018,26.36513]
[1777534082032,30.94,75839.25,0.0,0.38437,0.00018,26.36625]
[1777534087032,30.94,75841.96,0.0,0.38487,0.00018,26.37724]
[1777534088056,30.94,75841.96,0.0,0.38487,0.00018,26.37724]
[1777534094079,30.95,75841.91,0.0,0.38487,0.00018,26.37735]
[1777534096140,30.95,75841.92,0.0,0.38488,0.00018,26.37744]
[1777534098509,30.95,75841.25,0.0,0.38476,0.00018,26.37492]
[1777534098535,30.95,75841.25,0.0,0.38476,0.00018,26.37492]
[1777534099115,30.95,75841.24,0.0,0.38476,0.00018,26.37492]
[1777534100128,30.95,75833.75,0.0,0.38343,0.00018,26.34513]
[1777534105159,30.96,75833.75,0.0,0.38344,0.00018,26.34546]
[1777534105822,30.96,75833.75,0.0,0.38344,0.00018,26.34546]
[1777534105836,30.96,75833.75,0.0,0.38344,0.00018,26.34546]
[1777534106269,30.96,75833.75,0.0,0.38344,0.00018,26.34546]
[1777534106271,30.96,75833.75,0.0,0.38344,0.00018,26.34546]
[1777534106360,30.96,75832.01,0.0,0.38313,0.00018,26.33843]
[1777534112208,30.96,75829.29,0.0,0.38265,0.00018,26.32451]
[1777534115789,30.96,75827.45,0.0,0.38233,0.00018,26.31727]
[1777534118401,30.96,75829.18,0.0,0.38264,0.00018,26.32442]
[1777534118406,30.96,75829.18,0.0,0.38264,0.00018,26.32442]
[1777534118414,30.96,75829.18,0.0,0.38264,0.00018,26.32442]
[1777534123423,30.97,75827.95,0.0,0.38244,0.00018,26.31975]
[1777534128448,30.97,75830.55,0.0,0.38292,0.00018,26.3305]
[1777534128511,30.97,75830.55,0.0,0.38292,0.00018,26.3305]
[1777534128521,30.97,75830.55,0.0,0.38292,0.00018,26.3305]
[1777534129331,30.97,75831.43,0.0,0.38308,0.00018,26.33409]
[1777534130147,30.97,75831.43,0.0,0.38308,0.00018,26.33409]
[1777534130170,30.97,75831.43,0.0,0.38308,0.00018,26.33409]
[1777534130202,30.97,75831.43,0.0,0.38308,0.00018,26.33409]
[1777534130335,30.97,75831.43,0.0,0.38308,0.00018,26.33414]
[1777534134591,30.97,75833.79,0.0,0.38351,0.00018,26.34378]
[1777534134599,30.97,75833.79,0.0,0.38351,0.00018,26.34378]
[1777534135370,30.97,75833.74,0.0,0.3835,0.00018,26.34363]
[1777534136216,30.97,75833.74,0.0,0.3835,0.00018,26.34363]
[1777534136608,30.98,75834.11,0.0,0.38357,0.00018,26.34515]
[1777534137384,30.98,75832.25,0.0,0.38324,0.00018,26.33775]
[1777534142426,30.98,75836.26,0.0,0.38397,0.00018,26.35407]
[1777534147455,30.98,75839.58,0.0,0.38458,0.00018,26.36757]
[1777534152489,30.99,75838.71,0.0,0.38444,0.00018,26.3644]
[1777534157524,30.99,75841.45,0.0,0.38494,0.00018,26.37552]
[1777534162560,30.99,75842.27,0.0,0.3851,0.00018,26.379]
[1777534167594,31.0,75843.18,0.0,0.38527,0.00018,26.38281]
[1777534171020,31.0,75843.43,0.0,0.38532,0.00018,26.38388]
[1777534171030,31.0,75843.43,0.0,0.38532,0.00018,26.38388]
[1777534171085,31.0,75843.43,0.0,0.38532,0.00018,26.38388]
[1777534171363,31.0,75843.47,0.0,0.38532,0.00018,26.3808]
[1777534172627,31.0,75847.28,0.0,0.386,0.00018,26.39583]
[1777534172639,31.0,75847.28,0.0,0.386,0.00018,26.39583]
[1777534173032,31.0,75847.28,0.0,0.386,0.00018,26.39583]
[1777534173360,31.0,75847.66,0.0,0.38607,0.00018,26.39736]
[1777534178671,31.0,75847.96,0.0,0.38613,0.00018,26.39868]
[1777534183706,31.0,75848.01,0.0,0.38615,0.00018,26.39903]
[1777534184834,31.0,75848.01,0.0,0.38615,0.00018,26.39903]
[1777534184846,31.0,75848.01,0.0,0.38615,0.00018,26.39903]
[1777534185186,31.0,75848.01,0.0,0.38615,0.00018,26.39903]
[1777534185196,31.0,75848.01,0.0,0.38615,0.00018,26.39903]
[1777534185269,31.0,75851.39,0.0,0.38676,0.00018,26.41231]
[1777534186131,31.0,75851.39,0.0,0.38676,0.00018,26.41231]
[1777534186149,31.0,75851.39,0.0,0.38676,0.00018,26.41231]
[1777534187196,31.0,75852.06,0.0,0.38688,0.00018,26.41494]
[1777534187270,31.0,75851.8,0.0,0.38683,0.00018,26.41395]
[1777534192836,31.01,75849.16,0.0,0.38636,0.00018,26.40374]
[1777534194461,31.01,75847.39,0.0,0.38605,0.00018,26.39687]
[1777534194489,31.01,75847.39,0.0,0.38605,0.00018,26.39687]
[1777534194517,31.01,75847.39,0.0,0.38605,0.00018,26.39687]
[1777534195557,31.01,75850.35,0.0,0.38658,0.00018,26.40851]
[1777534195598,31.01,75850.35,0.0,0.38658,0.00018,26.40851]
[1777534195603,31.01,75850.35,0.0,0.38658,0.00018,26.40851]
[1777534200828,31.01,75853.0,0.0,0.38706,0.00018,26.41893]
[1777534205991,31.01,75851.18,0.0,0.38674,0.00018,26.41191]
[1777534211904,31.01,75852.07,0.0,0.38691,0.00018,26.41552]
[1777534213264,31.01,75852.07,0.0,0.38691,0.00018,26.41552]
[1777534213354,31.01,75852.07,0.0,0.38691,0.00018,26.41552]
[1777534213513,31.01,75851.65,0.0,0.38683,0.00018,26.41392]
[1777534213540,31.01,75851.65,0.0,0.38683,0.00018,26.41392]
[1777534213546,31.01,75851.65,0.0,0.38683,0.00018,26.41392]
[1777534213918,31.01,75851.65,0.0,0.38683,0.00018,26.41392]
[1777534215524,31.01,75858.19,0.0,0.388,0.00018,26.43933]
[1777534216008,31.01,75858.19,0.0,0.388,0.00018,26.43933]
[1777534216092,31.01,75858.84,0.0,0.38812,0.00018,26.44185]
[1777534219491,31.01,75858.41,0.0,0.38804,0.00018,26.44019]
[1777534219568,31.01,75857.49,0.0,0.38788,0.00018,26.43663]
[1777534224729,31.01,75856.36,0.0,0.38768,0.00018,26.43226]
[1777534230030,31.01,75856.31,0.0,0.38767,0.00018,26.43205]
[1777534233054,31.01,75856.05,0.0,0.38761,0.00018,26.42771]
[1777534233077,31.01,75856.05,0.0,0.38761,0.00018,26.42771]
[1777534233084,31.01,75856.05,0.0,0.38761,0.00018,26.42771]
[1777534237590,31.01,75855.11,0.0,0.38744,0.00018,26.42404]
[1777534237641,31.01,75855.11,0.0,0.38744,0.00018,26.42404]
[1777534237781,31.01,75855.11,0.0,0.38744,0.00018,26.42404]
[1777534237828,31.01,75855.11,0.0,0.38744,0.00018,26.42404]
[1777534238335,31.01,75855.11,0.0,0.38744,0.00018,26.42404]
[1777534238353,31.01,75861.13,0.0,0.38851,0.00018,26.44729]
[1777534238870,31.01,75861.13,0.0,0.38851,0.00018,26.44729]
[1777534239227,31.01,75871.44,0.0,0.39036,0.00018,26.48667]
[1777534240276,31.01,75871.44,0.0,0.39036,0.00018,26.48667]
[1777534240378,31.01,75874.77,0.0,0.39095,0.00018,26.49923]
[1777534240604,31.01,75874.77,0.0,0.39095,0.00018,26.49923]
[1777534241059,31.01,75874.77,0.0,0.39095,0.00018,26.49923]
[1777534241071,31.01,75874.77,0.0,0.39095,0.00018,26.49923]
[1777534241121,31.01,75874.77,0.0,0.39095,0.00018,26.49923]
[1777534241389,31.01,75874.77,0.0,0.39095,0.00018,26.49923]
[1777534241815,31.01,75876.29,0.0,0.39122,0.00018,26.50491]
[1777534242114,31.01,75876.29,0.0,0.39122,0.00018,26.50491]
[1777534243079,31.01,75876.29,0.0,0.39122,0.00018,26.50491]
[1777534243496,31.01,75884.73,0.0,0.39273,0.00018,26.53641]
[1777534247512,31.0,75891.73,0.0,0.39397,0.00018,26.56203]
[1777534247649,31.0,75891.73,0.0,0.39397,0.00018,26.56203]
[1777534247861,31.0,75891.73,0.0,0.39397,0.00018,26.56203]
[1777534247909,31.0,75891.73,0.0,0.39397,0.00018,26.56203]
[1777534247937,31.0,75891.73,0.0,0.39397,0.00018,26.56203]
[1777534248077,31.0,75891.73,0.0,0.39397,0.00018,26.56203]
[1777534248178,31.0,75898.54,0.0,0.3952,0.00018,26.58703]
[1777534253195,31.0,75902.87,0.0,0.39596,0.00018,26.60243]
[1777534253959,31.0,75902.87,0.0,0.39596,0.00018,26.60243]
[1777534254199,31.0,75904.45,0.0,0.39624,0.00018,26.6081]
[1777534259481,30.99,75904.96,0.0,0.39632,0.00018,26.6097]
[1777534261251,30.99,75905.04,0.0,0.39633,0.00018,26.60987]
[1777534261713,30.99,75905.46,0.0,0.3964,0.00018,26.61133]
[1777534263441,30.99,75906.29,0.0,0.39655,0.00018,26.61432]
[1777534264080,30.99,75906.27,0.0,0.39654,0.00018,26.61424]
[1777534264089,30.99,75906.27,0.0,0.39654,0.00018,26.61424]
[1777534264269,30.99,75906.27,0.0,0.39654,0.00018,26.61422]
[1777534269307,30.99,75906.0,0.0,0.39649,0.00018,26.61318]
[1777534270964,30.99,75899.66,0.0,0.39535,0.00018,26.59012]
[1777534271362,30.99,75897.75,0.0,0.395,0.00018,26.5831]
[1777534271694,30.99,75897.75,0.0,0.395,0.00018,26.5831]
[1777534271722,30.99,75897.75,0.0,0.395,0.00018,26.5831]
[1777534272205,30.99,75897.75,0.0,0.395,0.00018,26.5831]
[1777534272519,30.99,75894.38,0.0,0.39439,0.00018,26.57065]
[1777534277561,30.98,75894.33,0.0,0.39436,0.00018,26.57013]
[1777534280284,30.98,75887.49,0.0,0.39312,0.00018,26.5446]
[1777534280364,30.98,75887.49,0.0,0.39312,0.00018,26.5446]
[1777534280386,30.98,75888.26,0.0,0.39325,0.00018,26.54739]
[1777534281581,30.98,75888.4,0.0,0.39327,0.00018,26.54784]
[1777534282397,30.97,75889.68,0.0,0.3935,0.00018,26.55252]
[1777534284411,30.97,75897.34,0.0,0.39488,0.00018,26.58071]
[1777534289446,30.97,75896.16,0.0,0.39466,0.00018,26.57626]
[1777534292429,30.97,75898.51,0.0,0.39507,0.00018,26.58153]
[1777534292485,30.97,75897.67,0.0,0.39491,0.00018,26.57843]
[1777534295606,30.97,75895.66,0.0,0.39455,0.00018,26.57094]
[1777534296485,30.97,75895.66,0.0,0.39455,0.00018,26.57094]
[1777534296501,30.97,75893.04,0.0,0.39407,0.00018,26.56121]
[1777534300307,30.96,75894.08,0.0,0.39425,0.00018,26.56483]
[1777534300342,30.96,75894.08,0.0,0.39425,0.00018,26.56483]
[1777534300351,30.96,75894.08,0.0,0.39425,0.00018,26.56483]
[1777534300374,30.96,75894.08,0.0,0.39425,0.00018,26.56483]
[1777534300380,30.96,75894.08,0.0,0.39425,0.00018,26.56483]
[1777534300523,30.96,75891.83,0.0,0.39384,0.00018,26.55646]
[1777534302537,30.96,75882.19,0.0,0.3921,0.00018,26.52044]
[1777534304570,30.96,75882.19,0.0,0.39209,0.00018,26.52039]
[1777534304824,30.96,75881.7,0.0,0.392,0.00018,26.5185]
[1777534304842,30.96,75881.7,0.0,0.392,0.00018,26.5185]
[1777534305045,30.96,75881.7,0.0,0.392,0.00018,26.5185]
[1777534305558,30.96,75881.2,0.0,0.39191,0.00018,26.51658]
[1777534310593,30.96,75875.17,0.0,0.39081,0.00018,26.49364]
[1777534315628,30.95,75872.34,0.0,0.3903,0.00018,26.4827]
[1777534321589,30.95,75873.18,0.0,0.39044,0.00018,26.4857]
[1777534327269,30.95,75866.54,0.0,0.38924,0.00018,26.4602]
[1777534336599,30.95,75863.95,0.0,0.38876,0.00018,26.45005]
[1777534344998,30.94,75865.05,0.0,0.38895,0.00018,26.45405]
[1777534345043,30.94,75865.05,0.0,0.38895,0.00018,26.45405]
[1777534345099,30.94,75864.0,0.0,0.38876,0.00018,26.44999]
[1777534346622,30.94,75864.0,0.0,0.38876,0.00018,26.44999]
[1777534347057,30.94,75864.0,0.0,0.38875,0.00018,26.44997]
[1777534347368,30.94,75864.76,0.0,0.38889,0.00018,26.45285]
[1777534347744,30.94,75864.76,0.0,0.38889,0.00018,26.45285]
[1777534347823,30.94,75864.76,0.0,0.38889,0.00018,26.45285]
[1777534347844,30.94,75864.76,0.0,0.38889,0.00018,26.45285]
[1777534347924,30.94,75864.68,0.0,0.38887,0.00018,26.45254]
[1777534349096,30.94,75864.68,0.0,0.38887,0.00018,26.45254]
[1777534349187,30.94,75864.68,0.0,0.38887,0.00018,26.45249]
[1777534350145,30.94,75864.68,0.0,0.38887,0.00018,26.45249]
[1777534350827,30.94,75867.34,0.0,0.38935,0.00018,26.46268]
[1777534350845,30.94,75867.34,0.0,0.38935,0.00018,26.46268]
[1777534350980,30.94,75872.81,0.0,0.39033,0.00018,26.48356]
[1777534357507,30.94,75873.51,0.0,0.39043,0.00018,26.48272]
[1777534359215,30.94,75872.91,0.0,0.39032,0.00018,26.48036]
[1777534359248,30.94,75872.54,0.0,0.39025,0.00018,26.47887]
[1777534363310,30.94,75872.96,0.0,0.39032,0.00018,26.48038]
[1777534365295,30.93,75872.24,0.0,0.39019,0.00018,26.47755]
[1777534365397,30.93,75869.07,0.0,0.38961,0.00018,26.46537]
[1777534371988,30.93,75870.77,0.0,0.38991,0.00018,26.4717]
[1777534373368,30.93,75870.3,0.0,0.38982,0.00018,26.46981]
[1777534373469,30.93,75869.97,0.0,0.38976,0.00018,26.46845]
[1777534375177,30.93,75869.97,0.0,0.38976,0.00018,26.46845]
[1777534375389,30.93,75869.97,0.0,0.38976,0.00018,26.46845]
[1777534375490,30.93,75869.71,0.0,0.3897,0.00018,26.46735]
[1777534381083,30.92,75868.15,0.0,0.38941,0.00018,26.46113]
[1777534386118,30.92,75867.25,0.0,0.38924,0.00018,26.45742]
[1777534390165,30.92,75868.16,0.0,0.38939,0.00018,26.46075]
[1777534390725,30.92,75878.07,0.0,0.39117,0.00018,26.49836]
[1777534391590,30.92,75878.07,0.0,0.39117,0.00018,26.49836]
[1777534391614,30.92,75878.07,0.0,0.39117,0.00018,26.49836]
[1777534391616,30.92,75878.07,0.0,0.39117,0.00018,26.49836]
[1777534391670,30.92,75878.14,0.0,0.39118,0.00018,26.49855]
[1777534392284,30.92,75878.14,0.0,0.39118,0.00018,26.49855]
[1777534392723,30.91,75882.84,0.0,0.39202,0.00018,26.51619]
[1777534393620,30.91,75882.84,0.0,0.39202,0.00018,26.51619]
[1777534393642,30.91,75882.84,0.0,0.39202,0.00018,26.51619]
[1777534395954,30.91,75885.76,0.0,0.39253,0.00018,26.52689]
[1777534396010,30.91,75885.76,0.0,0.39253,0.00018,26.52689]
[1777534396465,30.91,75887.25,0.0,0.3928,0.00018,26.53237]
[1777534396975,30.91,75887.25,0.0,0.3928,0.00018,26.53237]
[1777534396992,30.91,75887.25,0.0,0.3928,0.00018,26.53237]
[1777534397432,30.91,75887.25,0.0,0.3928,0.00018,26.53237]
[1777534397694,30.91,75887.25,0.0,0.3928,0.00018,26.53237]
[1777534397702,30.91,75887.25,0.0,0.3928,0.00018,26.53237]
[1777534397727,30.91,75889.08,0.0,0.39312,0.00018,26.53913]
[1777534399702,30.91,75889.08,0.0,0.39312,0.00018,26.53913]
[1777534399727,30.91,75888.15,0.0,0.39295,0.00018,26.53554]
[1777534405051,30.9,75886.77,0.0,0.39269,0.00018,26.53014]
[1777534407798,30.9,75891.81,0.0,0.39358,0.00018,26.54872]
[1777534407946,30.9,75891.81,0.0,0.39358,0.00018,26.54872]
[1777534407968,30.9,75891.81,0.0,0.39358,0.00018,26.54872]
[1777534408378,30.9,75903.74,0.0,0.39573,0.00018,26.59255]
[1777534409822,30.9,75903.74,0.0,0.39573,0.00018,26.59255]
[1777534410700,30.9,75903.74,0.0,0.39573,0.00018,26.59255]
[1777534410712,30.9,75908.29,0.0,0.39655,0.00018,26.60903]
[1777534411828,30.9,75908.84,0.0,0.39664,0.00018,26.60769]
[1777534411844,30.9,75908.84,0.0,0.39664,0.00018,26.60769]
[1777534411857,30.9,75908.84,0.0,0.39664,0.00018,26.60769]
[1777534413872,30.9,75909.2,0.0,0.3967,0.00018,26.60893]
[1777534413888,30.9,75909.2,0.0,0.3967,0.00018,26.60893]
[1777534415766,30.9,75910.14,0.0,0.39687,0.00018,26.61225]
[1777534415774,30.9,75910.14,0.0,0.39687,0.00018,26.61225]
[1777534415778,30.9,75910.14,0.0,0.39687,0.00018,26.61225]
[1777534415905,30.9,75910.14,0.0,0.39687,0.00018,26.61225]
[1777534416706,30.9,75910.0,0.0,0.39684,0.00018,26.61171]
[1777534417174,30.9,75910.0,0.0,0.39684,0.00018,26.61171]
[1777534417684,30.9,75910.0,0.0,0.39684,0.00018,26.61171]
[1777534417335,30.89,75910.0,0.0,0.39684,0.00018,26.61167]
[1777534418342,30.89,75909.77,0.0,0.39679,0.00018,26.6108]
[1777534423377,30.89,75909.08,0.0,0.39666,0.00018,26.60813]
[1777534423841,30.89,75909.08,0.0,0.39666,0.00018,26.60813]
[1777534424386,30.89,75908.97,0.0,0.39664,0.00018,26.6077]
[1777534425695,30.89,75908.97,0.0,0.39664,0.00018,26.6077]
[1777534425771,30.89,75912.15,0.0,0.39721,0.00018,26.61915]
[1777534426004,30.89,75912.15,0.0,0.39721,0.00018,26.61915]
[1777534426015,30.89,75912.15,0.0,0.39721,0.00018,26.61915]
[1777534426046,30.89,75912.15,0.0,0.39721,0.00018,26.61915]
[1777534426763,30.89,75919.61,0.0,0.39856,0.00018,26.64584]
[1777534428052,30.89,75919.61,0.0,0.39855,0.00018,26.64578]
[1777534428665,30.89,75924.61,0.0,0.39946,0.00018,26.66359]
[1777534428777,30.89,75924.61,0.0,0.39946,0.00018,26.66359]
[1777534428806,30.89,75924.61,0.0,0.39946,0.00018,26.66359]
[1777534429419,30.89,75924.61,0.0,0.39946,0.00018,26.66364]
[1777534434453,30.9,75922.46,0.0,0.39909,0.00018,26.6563]
[1777534439490,30.9,75917.25,0.0,0.39816,0.00018,26.63803]
[1777534440575,30.9,75917.25,0.0,0.39816,0.00018,26.63803]
[1777534440587,30.9,75917.25,0.0,0.39816,0.00018,26.63803]
[1777534440590,30.9,75917.25,0.0,0.39816,0.00018,26.63803]
[1777534440729,30.9,75917.05,0.0,0.39813,0.00018,26.63737]
[1777534446538,30.9,75916.78,0.0,0.39808,0.00018,26.63632]
[1777534448314,30.9,75916.67,0.0,0.39806,0.00018,26.63591]
[1777534448756,30.9,75919.93,0.0,0.39865,0.00018,26.64752]
[1777534450372,30.9,75923.51,0.0,0.3993,0.00018,26.66029]
[1777534450387,30.9,75923.51,0.0,0.3993,0.00018,26.66029]
[1777534450566,30.9,75923.51,0.0,0.3993,0.00018,26.66033]
[1777534453701,30.9,75939.02,0.0,0.40212,0.00018,26.71469]
[1777534455601,30.9,75948.25,0.0,0.40379,0.00018,26.74642]
[1777534457615,30.9,75950.18,0.0,0.40414,0.00018,26.75299]
[1777534462650,30.9,75946.56,0.0,0.40349,0.00018,26.74071]
[1777534467685,30.91,75947.11,0.0,0.40359,0.00018,26.74264]
[1777534472720,30.91,75946.49,0.0,0.40347,0.00018,26.73728]
[1777534477757,30.91,75950.08,0.0,0.40412,0.00018,26.74953]
[1777534482794,30.91,75947.17,0.0,0.4036,0.00018,26.73964]
[1777534487826,30.91,75948.51,0.0,0.40384,0.00018,26.74422]
[1777534492862,30.91,75945.71,0.0,0.40333,0.00018,26.73468]
[1777534498656,30.91,75940.91,0.0,0.40246,0.00018,26.71825]
[1777534504215,30.91,75938.95,0.0,0.40211,0.00018,26.71155]
[1777534504317,30.91,75925.85,0.0,0.39974,0.00018,26.66585]
[1777534509981,30.91,75930.37,0.0,0.40057,0.00018,26.68196]
[1777534515018,30.92,75931.97,0.0,0.40087,0.00018,26.68775]
[1777534520051,30.92,75930.73,0.0,0.40066,0.00018,26.68363]
[1777534524638,30.92,75919.32,0.0,0.39861,0.00018,26.64358]
[1777534530731,30.93,75918.31,0.0,0.39844,0.00018,26.6402]
[1777534536674,30.93,75919.05,0.0,0.39858,0.00018,26.63984]
[1777534538713,30.93,75918.78,0.0,0.39853,0.00018,26.63895]
[1777534538754,30.93,75918.78,0.0,0.39853,0.00018,26.63895]
[1777534538789,30.93,75918.78,0.0,0.39853,0.00018,26.63895]
[1777534538841,30.93,75918.78,0.0,0.39853,0.00018,26.63895]
[1777534538859,30.93,75914.77,0.0,0.39781,0.00018,26.62463]
[1777534540861,30.93,75914.77,0.0,0.39781,0.00018,26.62463]
[1777534540867,30.93,75914.77,0.0,0.39781,0.00018,26.62463]
[1777534540191,30.93,75907.99,0.0,0.39658,0.00018,26.60019]
[1777534541583,30.93,75908.47,0.0,0.39666,0.00018,26.6019]
[1777534544876,30.93,75909.0,0.0,0.39676,0.00018,26.6038]
[1777534544888,30.93,75909.0,0.0,0.39676,0.00018,26.6038]
[1777534544896,30.93,75909.0,0.0,0.39676,0.00018,26.6038]
[1777534544903,30.93,75908.52,0.0,0.39667,0.00018,26.60204]
[1777534545900,30.93,75909.08,0.0,0.39677,0.00018,26.60404]
[1777534545937,30.93,75909.08,0.0,0.39677,0.00018,26.60404]
[1777534546657,30.93,75909.08,0.0,0.39677,0.00018,26.60404]
[1777534546676,30.93,75909.08,0.0,0.39677,0.00018,26.60404]
[1777534547460,30.93,75909.03,0.0,0.39676,0.00018,26.60385]
[1777534547474,30.93,75909.03,0.0,0.39676,0.00018,26.60385]
[1777534548651,30.93,75909.53,0.0,0.39685,0.00018,26.60564]
[1777534548661,30.93,75909.53,0.0,0.39685,0.00018,26.60564]
[1777534548725,30.93,75907.25,0.0,0.39644,0.00018,26.59737]
[1777534549324,30.93,75907.25,0.0,0.39644,0.00018,26.59737]
[1777534550941,30.93,75905.78,0.0,0.39617,0.00018,26.59197]
[1777534550952,30.93,75905.78,0.0,0.39617,0.00018,26.59197]
[1777534550968,30.93,75905.78,0.0,0.39617,0.00018,26.59197]
[1777534550971,30.93,75905.78,0.0,0.39617,0.00018,26.59197]
[1777534551621,30.93,75906.42,0.0,0.39628,0.00018,26.59424]
[1777534557092,30.92,75906.91,0.0,0.39636,0.00018,26.59576]
[1777534557780,30.92,75906.91,0.0,0.39636,0.00018,26.59576]
[1777534557813,30.92,75906.91,0.0,0.39636,0.00018,26.59576]
[1777534558817,30.92,75906.61,0.0,0.39629,0.00018,26.59456]
[1777534558839,30.92,75906.61,0.0,0.39629,0.00018,26.59456]
[1777534559448,30.92,75903.21,0.0,0.39568,0.00018,26.58214]
[1777534559483,30.92,75903.21,0.0,0.39568,0.00018,26.58214]
[1777534560176,30.92,75896.42,0.0,0.39445,0.00018,26.5572]
[1777534560203,30.92,75896.42,0.0,0.39445,0.00018,26.5572]
[1777534560950,30.92,75894.13,0.0,0.39403,0.00018,26.54872]
[1777534560976,30.92,75894.13,0.0,0.39403,0.00018,26.54872]
[1777534561086,30.92,75894.13,0.0,0.39403,0.00018,26.54872]
[1777534561472,30.92,75893.06,0.0,0.39384,0.00018,26.54473]
[1777534567381,30.92,75897.05,0.0,0.39455,0.00018,26.55935]
[1777534569920,30.92,75899.77,0.0,0.39505,0.00018,26.56936]
[1777534571183,30.92,75898.97,0.0,0.3949,0.00018,26.56643]
[1777534571188,30.92,75898.97,0.0,0.3949,0.00018,26.56643]
[1777534571195,30.92,75898.97,0.0,0.3949,0.00018,26.56643]
[1777534571372,30.92,75898.97,0.0,0.3949,0.00018,26.56643]
[1777534571578,30.92,75899.28,0.0,0.39496,0.00018,26.56756]
[1777534575153,30.92,75904.97,0.0,0.39599,0.00018,26.58838]
[1777534575228,30.92,75904.97,0.0,0.39599,0.00018,26.58838]
[1777534575232,30.92,75904.97,0.0,0.39599,0.00018,26.58838]
[1777534575234,30.92,75904.97,0.0,0.39599,0.00018,26.58838]
[1777534575264,30.92,75904.97,0.0,0.39599,0.00018,26.58838]
[1777534577235,30.92,75908.53,0.0,0.39663,0.00018,26.6013]
[1777534577752,30.92,75908.53,0.0,0.39663,0.00018,26.6013]
[1777534577756,30.92,75908.53,0.0,0.39663,0.00018,26.6013]
[1777534577853,30.92,75906.9,0.0,0.39634,0.00018,26.59539]
[1777534578077,30.92,75906.9,0.0,0.39634,0.00018,26.59539]
[1777534579253,30.92,75907.5,0.0,0.39644,0.00018,26.59757]
[1777534581280,30.92,75908.26,0.0,0.39658,0.00018,26.60032]
[1777534581832,30.92,75908.26,0.0,0.39658,0.00018,26.60032]
[1777534583299,30.92,75909.2,0.0,0.39675,0.00018,26.60371]
[1777534583312,30.92,75909.2,0.0,0.39675,0.00018,26.60371]
[1777534583971,30.92,75908.81,0.0,0.39668,0.00018,26.60229]
[1777534583989,30.92,75908.81,0.0,0.39668,0.00018,26.60229]
[1777534584014,30.92,75908.81,0.0,0.39668,0.00018,26.60229]
[1777534584095,30.92,75908.81,0.0,0.39668,0.00018,26.60229]
[1777534584233,30.92,75908.81,0.0,0.39668,0.00018,26.60229]
[1777534584897,30.92,75913.46,0.0,0.39752,0.00018,26.61904]
[1777534585318,30.92,75913.46,0.0,0.39752,0.00018,26.61904]
[1777534585335,30.92,75913.46,0.0,0.39752,0.00018,26.61904]
[1777534585511,30.92,75913.46,0.0,0.39752,0.00018,26.61912]
[1777534586008,30.92,75913.46,0.0,0.39752,0.00018,26.61912]
[1777534586030,30.92,75913.46,0.0,0.39752,0.00018,26.61912]
[1777534586705,30.92,75922.12,0.0,0.39909,0.00018,26.65008]
[1777534587375,30.92,75922.12,0.0,0.39909,0.00018,26.65008]
[1777534587386,30.92,75922.12,0.0,0.39909,0.00018,26.65008]
[1777534587526,30.92,75922.12,0.0,0.3991,0.00018,26.65014]
[1777534588683,30.92,75922.12,0.0,0.3991,0.00018,26.65014]
[1777534588713,30.92,75922.12,0.0,0.3991,0.00018,26.65014]
[1777534588734,30.92,75922.12,0.0,0.3991,0.00018,26.65014]
[1777534588739,30.92,75922.12,0.0,0.3991,0.00018,26.65014]
[1777534588786,30.92,75922.12,0.0,0.3991,0.00018,26.65014]
[1777534588849,30.92,75922.12,0.0,0.3991,0.00018,26.65014]
[1777534588890,30.92,75923.0,0.0,0.39926,0.00018,26.65331]
[1777534589282,30.92,75923.0,0.0,0.39926,0.00018,26.65331]
[1777534589541,30.92,75923.0,0.0,0.39926,0.00018,26.65337]
[1777534590795,30.92,75916.07,0.0,0.39801,0.00018,26.62869]
[1777534591424,30.92,75916.07,0.0,0.39801,0.00018,26.62869]
[1777534591854,30.92,75915.68,0.0,0.39792,0.00018,26.62399]
[1777534594088,30.92,75915.38,0.0,0.39787,0.00018,26.62288]
[1777534594126,30.92,75915.38,0.0,0.39787,0.00018,26.62288]
[1777534594144,30.92,75915.38,0.0,0.39787,0.00018,26.62288]
[1777534594203,30.92,75915.38,0.0,0.39787,0.00018,26.62288]
[1777534594211,30.92,75915.38,0.0,0.39787,0.00018,26.62288]
[1777534594901,30.92,75919.79,0.0,0.39866,0.00018,26.6386]
[1777534596553,30.92,75924.86,0.0,0.39958,0.00018,26.65663]
[1777534596582,30.92,75924.86,0.0,0.39958,0.00018,26.65663]
[1777534596683,30.92,75926.68,0.0,0.39992,0.00018,26.6631]
[1777534599487,30.93,75927.81,0.0,0.40013,0.00018,26.66717]
[1777534599527,30.93,75927.81,0.0,0.40013,0.00018,26.66717]
[1777534605652,30.93,75934.11,0.0,0.40129,0.00018,26.68951]
[1777534610688,30.93,75932.26,0.0,0.40096,0.00018,26.68324]
[1777534613860,30.94,75944.08,0.0,0.40311,0.00018,26.72417]
[1777534614988,30.94,75951.56,0.0,0.40447,0.00018,26.74966]
[1777534616732,30.94,75952.84,0.0,0.40471,0.00018,26.75412]
[1777534619751,30.94,75943.9,0.0,0.40309,0.00018,26.72374]
[1777534624786,30.94,75940.6,0.0,0.40249,0.00018,26.71246]
[1777534629832,30.94,75940.12,0.0,0.40241,0.00018,26.71086]
[1777534634856,30.94,75930.73,0.0,0.40071,0.00018,26.67835]
[1777534639892,30.94,75924.5,0.0,0.39959,0.00018,26.6566]
[1777534644925,30.95,75927.08,0.0,0.40007,0.00018,26.66584]
[1777534649962,30.95,75926.32,0.0,0.39994,0.00018,26.66335]
[1777534654996,30.95,75926.72,0.0,0.40001,0.00018,26.66165]
[1777534660032,30.95,75929.22,0.0,0.40047,0.00018,26.67064]
[1777534665594,30.96,75925.55,0.0,0.39982,0.00018,26.65793]
[1777534671108,30.96,75927.4,0.0,0.40017,0.00018,26.66473]
[1777534676144,30.97,75925.75,0.0,0.39989,0.00018,26.65914]
[1777534679562,30.97,75937.04,0.0,0.40194,0.00018,26.69862]
[1777534684752,30.97,75942.1,0.0,0.40285,0.00018,26.71601]
[1777534690061,30.97,75952.54,0.0,0.40474,0.00018,26.7514]
[1777534695276,30.96,75958.31,0.0,0.40578,0.00018,26.77066]
[1777534697619,30.96,75970.9,0.0,0.40806,0.00018,26.81218]
[1777534703058,30.96,75967.97,0.0,0.40752,0.00018,26.80252]
[1777534704491,30.96,75955.16,0.0,0.40519,0.00018,26.75989]
[1777534706574,30.96,75947.86,0.0,0.40387,0.00018,26.73519]
[1777534709798,30.96,75939.46,0.0,0.40235,0.00018,26.70648]
[1777534713424,30.96,75928.06,0.0,0.40027,0.00018,26.66365]
[1777534718459,30.96,75933.34,0.0,0.40124,0.00018,26.68222]
[1777534722548,30.97,75947.76,0.0,0.40386,0.00018,26.73191]
[1777534724501,30.97,75946.78,0.0,0.40368,0.00018,26.7286]
[1777534729537,30.97,75943.74,0.0,0.40313,0.00018,26.71829]
[1777534734571,30.97,75941.83,0.0,0.40279,0.00018,26.71184]
[1777534739606,30.97,75944.09,0.0,0.4032,0.00018,26.71961]
[1777534741724,30.97,75952.5,0.0,0.40473,0.00018,26.74814]
[1777534743845,30.97,75960.62,0.0,0.4062,0.00018,26.77529]
[1777534747663,30.97,75971.85,0.0,0.40823,0.00018,26.81219]
[1777534752270,30.97,75976.44,0.0,0.40906,0.00018,26.82702]
[1777534752340,30.97,75976.44,0.0,0.40906,0.00018,26.82702]
[1777534753125,30.96,75988.35,0.0,0.41121,0.00018,26.86495]
[1777534753389,30.96,75988.35,0.0,0.41121,0.00018,26.86495]
[1777534753418,30.96,75988.35,0.0,0.41121,0.00018,26.86495]
[1777534753795,30.96,75988.35,0.0,0.41121,0.00018,26.86495]
[1777534753849,30.96,75988.35,0.0,0.41121,0.00018,26.86495]
[1777534753949,30.96,75999.8,0.0,0.41329,0.00018,26.90093]
[1777534754721,30.97,76005.32,0.0,0.41432,0.00018,26.91838]
[1777534755307,30.97,76005.32,0.0,0.41432,0.00018,26.91838]
[1777534755724,30.97,76005.32,0.0,0.41432,0.00018,26.91838]
[1777534757729,30.99,76006.16,0.0,0.41454,0.00018,26.92184]
[1777534757753,30.99,76006.16,0.0,0.41454,0.00018,26.92184]
[1777534758747,31.0,76005.81,0.0,0.4145,0.00018,26.92119]
[1777534759142,31.01,76007.18,0.0,0.41478,0.00018,26.9258]
[1777534761763,31.03,76015.81,0.0,0.41641,0.00018,26.95293]
[1777534766799,31.05,76017.96,0.0,0.41688,0.00018,26.96048]
[1777534771078,31.07,76011.82,0.0,0.41581,0.00018,26.94267]
[1777534771096,31.07,76011.82,0.0,0.41581,0.00018,26.94267]
[1777534771540,31.07,76011.53,0.0,0.41576,0.00018,26.93878]
[1777534771553,31.07,76011.53,0.0,0.41576,0.00018,26.93878]
[1777534771833,31.08,76011.53,0.0,0.41578,0.00018,26.93904]
[1777534773557,31.08,76011.25,0.0,0.41574,0.00018,26.93844]
[1777534773847,31.08,76011.09,0.0,0.41572,0.00018,26.93798]
[1777534778882,31.09,76008.29,0.0,0.41523,0.00018,26.92982]
[1777534780827,31.09,76008.29,0.0,0.41523,0.00018,26.92985]
[1777534780852,31.09,76008.29,0.0,0.41523,0.00018,26.92985]
[1777534781685,31.09,76008.08,0.0,0.4152,0.00018,26.92923]
[1777534781903,31.09,76007.94,0.0,0.41517,0.00018,26.92884]
[1777534786943,31.1,76007.82,0.0,0.41516,0.00018,26.9286]
[1777534789879,31.1,76006.05,0.0,0.41484,0.00018,26.92327]
[1777534789911,31.1,76006.05,0.0,0.41484,0.00018,26.92327]
[1777534791834,31.1,75997.33,0.0,0.41326,0.00018,26.89653]
[1777534791862,31.1,75997.33,0.0,0.41326,0.00018,26.89653]
[1777534791978,31.1,75996.35,0.0,0.41309,0.00018,26.89353]
[1777534797014,31.1,75999.61,0.0,0.41369,0.00018,26.9038]
[1777534800039,31.11,76008.1,0.0,0.41524,0.00018,26.92989]
[1777534805070,31.11,76008.15,0.0,0.41526,0.00018,26.9302]
[1777534809098,31.11,76001.05,0.0,0.41398,0.00018,26.90866]
[1777534814135,31.12,75998.79,0.0,0.41359,0.00018,26.90195]
[1777534819168,31.12,76001.17,0.0,0.41403,0.00018,26.90949]
[1777534824203,31.13,75998.99,0.0,0.41365,0.00018,26.90296]
[1777534829240,31.13,75997.61,0.0,0.41341,0.00018,26.89888]
[1777534834245,31.13,75997.6,0.0,0.41341,0.00018,26.89575]
[1777534835091,31.13,75997.6,0.0,0.41341,0.00018,26.89575]
[1777534835118,31.13,75976.26,0.0,0.40954,0.00018,26.82846]
[1777534835256,31.13,75976.26,0.0,0.40954,0.00018,26.82846]
[1777534836005,31.13,75974.78,0.0,0.40927,0.00018,26.82364]
[1777534838451,31.13,75978.75,0.0,0.40999,0.00018,26.83638]
[1777534838519,31.13,75979.09,0.0,0.41005,0.00018,26.83747]
[1777534844345,31.13,75979.91,0.0,0.4102,0.00018,26.8401]
[1777534850207,31.13,75981.34,0.0,0.41046,0.00018,26.84466]
[1777534851636,31.13,75992.16,0.0,0.41242,0.00018,26.87875]
[1777534857435,31.13,75992.08,0.0,0.4124,0.00018,26.87842]
[1777534862472,31.13,75993.33,0.0,0.41262,0.00018,26.88225]
[1777534863477,31.13,75985.74,0.0,0.41125,0.00018,26.85843]
[1777534868156,31.13,75979.7,0.0,0.41015,0.00018,26.83927]
[1777534872541,31.13,75971.22,0.0,0.40862,0.00018,26.81207]
[1777534875971,31.13,75982.2,0.0,0.41061,0.00018,26.84734]
[1777534881606,31.13,75986.88,0.0,0.41146,0.00018,26.86212]
[1777534886716,31.13,75988.06,0.0,0.41167,0.00018,26.86581]
[1777534892682,31.13,75990.61,0.0,0.41212,0.00018,26.87053]
[1777534897716,31.13,75985.26,0.0,0.41115,0.00018,26.85366]
[1777534902751,31.13,75984.82,0.0,0.41107,0.00018,26.85223]
[1777534907785,31.13,75985.1,0.0,0.41112,0.00018,26.85307]
[1777534912820,31.13,75985.23,0.0,0.41114,0.00018,26.85344]
[1777534917856,31.13,75985.46,0.0,0.41117,0.00018,26.85412]
[1777534922891,31.12,75977.74,0.0,0.40977,0.00018,26.82952]
[1777534927926,31.12,75980.33,0.0,0.41024,0.00018,26.8378]
[1777534932961,31.12,75984.67,0.0,0.41103,0.00018,26.85156]
[1777534937996,31.12,75986.85,0.0,0.41142,0.00018,26.8584]
[1777534943037,31.12,75983.02,0.0,0.41072,0.00018,26.84626]
[1777534948068,31.12,75983.99,0.0,0.4109,0.00018,26.84932]
[1777534953355,31.12,75984.44,0.0,0.41097,0.00018,26.84748]
[1777534955115,31.12,75991.87,0.0,0.41231,0.00018,26.87085]
[1777534960150,31.12,75993.61,0.0,0.41263,0.00018,26.87627]
[1777534965186,31.12,75993.61,0.0,0.41263,0.00018,26.87631]
[1777534970221,31.13,75993.32,0.0,0.41259,0.00018,26.8756]
[1777534975256,31.13,75991.76,0.0,0.41232,0.00018,26.87082]
[1777534980291,31.13,75987.46,0.0,0.41153,0.00018,26.85725]
[1777534984357,31.13,75975.36,0.0,0.40934,0.00018,26.8187]
[1777534989926,31.13,75975.38,0.0,0.40934,0.00018,26.81879]
[1777534996119,31.13,75974.04,0.0,0.4091,0.00018,26.81452]
[1777535002256,31.13,75978.01,0.0,0.40983,0.00018,26.82735]
[1777535007375,31.13,75980.15,0.0,0.41021,0.00018,26.8342]
[1777535012516,31.13,75986.13,0.0,0.41129,0.00018,26.84992]
[1777535017551,31.13,75985.33,0.0,0.41114,0.00018,26.84739]
[1777535022585,31.13,75984.62,0.0,0.41101,0.00018,26.84514]
[1777535027620,31.13,75985.38,0.0,0.41115,0.00018,26.84754]
[1777535033142,31.13,75985.31,0.0,0.41114,0.00018,26.84729]
[1777535038930,31.13,75991.94,0.0,0.41233,0.00018,26.86805]
[1777535043051,31.13,75999.24,0.0,0.41366,0.00018,26.89072]
[1777535048651,31.13,76001.32,0.0,0.41404,0.00018,26.89727]
[1777535053804,31.14,76002.28,0.0,0.41423,0.00018,26.90044]
[1777535058839,31.14,76003.02,0.0,0.41438,0.00018,26.9029]
[1777535063873,31.15,75999.91,0.0,0.41383,0.00018,26.89358]
[1777535068909,31.15,76001.22,0.0,0.41408,0.00018,26.89779]
[1777535072064,31.15,75993.67,0.0,0.4127,0.00018,26.87118]
[1777535076965,31.15,75986.85,0.0,0.41146,0.00018,26.84979]
[1777535082000,31.15,75987.98,0.0,0.41166,0.00018,26.85329]
[1777535087035,31.15,75987.62,0.0,0.41159,0.00018,26.85208]
[1777535089049,31.15,75980.17,0.0,0.41024,0.00018,26.82849]
[1777535094084,31.15,75980.67,0.0,0.41033,0.00018,26.83007]
[1777535096454,31.15,75991.76,0.0,0.41234,0.00018,26.86503]
[1777535096838,31.15,75991.76,0.0,0.41234,0.00018,26.86503]
[1777535097154,31.15,75991.76,0.0,0.41234,0.00018,26.86503]
[1777535097370,31.15,75991.76,0.0,0.41234,0.00018,26.86503]
[1777535097466,31.14,76012.58,0.0,0.41612,0.00018,26.92883]
[1777535098411,31.14,76012.58,0.0,0.41612,0.00018,26.92883]
[1777535098449,31.15,76019.01,0.0,0.41728,0.00018,26.94807]
[1777535099521,31.15,76019.01,0.0,0.41728,0.00018,26.94807]
[1777535099649,31.15,76019.01,0.0,0.41728,0.00018,26.94807]
[1777535099678,31.15,76019.01,0.0,0.41728,0.00018,26.94807]
[1777535100150,31.15,76018.52,0.0,0.4172,0.00018,26.94664]
[1777535100679,31.15,76018.52,0.0,0.4172,0.00018,26.94664]
[1777535100691,31.15,76018.52,0.0,0.4172,0.00018,26.94664]
[1777535101146,31.15,76019.05,0.0,0.41729,0.00018,26.94822]
[1777535103295,31.15,76019.95,0.0,0.41746,0.00018,26.95091]
[1777535103315,31.15,76019.95,0.0,0.41746,0.00018,26.95091]
[1777535103386,31.15,76019.95,0.0,0.41746,0.00018,26.95091]
[1777535104419,31.15,76033.84,0.0,0.41998,0.00018,26.99159]
[1777535105253,31.14,76044.16,0.0,0.42185,0.00018,27.02105]
[1777535108225,31.13,76037.35,0.0,0.42057,0.00018,27.00108]
[1777535113233,31.13,76037.08,0.0,0.42051,0.00018,27.00014]
[1777535118305,31.12,76035.67,0.0,0.42025,0.00018,26.99595]
[1777535124310,31.12,76037.02,0.0,0.42049,0.00018,26.99977]
[1777535126323,31.12,76029.69,0.0,0.41915,0.00018,26.97853]
[1777535131339,31.12,76029.21,0.0,0.41907,0.00018,26.97714]
[1777535137402,31.12,76029.31,0.0,0.41908,0.00018,26.97421]
[1777535142437,31.12,76028.09,0.0,0.41886,0.00018,26.97067]
[1777535145458,31.12,76020.72,0.0,0.41752,0.00018,26.94898]
[1777535150493,31.13,76018.32,0.0,0.41709,0.00018,26.94193]
[1777535155528,31.13,76017.97,0.0,0.41703,0.00018,26.94097]
[1777535160566,31.13,76017.71,0.0,0.41699,0.00018,26.94029]
[1777535162650,31.13,76015.44,0.0,0.41658,0.00018,26.93355]
[1777535162688,31.13,76015.44,0.0,0.41658,0.00018,26.93355]
[1777535164354,31.13,76012.16,0.0,0.41599,0.00018,26.92372]
[1777535164593,31.13,76014.82,0.0,0.41647,0.00018,26.93174]
[1777535166607,31.13,76022.7,0.0,0.41791,0.00018,26.95523]
[1777535171642,31.13,76017.9,0.0,0.41704,0.00018,26.94104]
[1777535174663,31.14,76011.0,0.0,0.41579,0.00018,26.9204]
[1777535179699,31.14,76009.59,0.0,0.41554,0.00018,26.91625]
[1777535184709,31.14,76008.47,0.0,0.41535,0.00018,26.91296]
[1777535190776,31.15,76006.92,0.0,0.41508,0.00018,26.90849]
[1777535195810,31.15,76011.09,0.0,0.41584,0.00018,26.91803]
[1777535200844,31.15,76013.35,0.0,0.41626,0.00018,26.925]
[1777535205880,31.16,76015.66,0.0,0.41669,0.00018,26.9321]
[1777535210915,31.16,76017.69,0.0,0.41707,0.00018,26.93833]
[1777535215950,31.17,76017.95,0.0,0.41713,0.00018,26.93928]
[1777535220985,31.17,76020.74,0.0,0.41765,0.00018,26.94773]
[1777535226074,31.17,76026.7,0.0,0.41874,0.00018,26.96538]
[1777535226359,31.17,76035.83,0.0,0.4204,0.00018,26.99189]
[1777535231406,31.17,76035.67,0.0,0.42037,0.00018,26.99146]
[1777535236447,31.17,76043.62,0.0,0.42182,0.00018,27.01412]
[1777535242131,31.17,76046.7,0.0,0.42237,0.00018,27.02273]
[1777535247167,31.17,76048.62,0.0,0.42271,0.00018,27.02805]
[1777535252202,31.17,76049.61,0.0,0.42288,0.00018,27.02749]
[1777535257455,31.17,76054.4,0.0,0.42375,0.00018,27.04079]
[1777535260741,31.17,76061.28,0.0,0.425,0.00018,27.05976]
[1777535266069,31.19,76060.87,0.0,0.42499,0.00018,27.05947]
[1777535268252,31.2,76062.63,0.0,0.42533,0.00018,27.06454]
[1777535268320,31.2,76062.63,0.0,0.42533,0.00018,27.06454]
[1777535268413,31.2,76062.63,0.0,0.42533,0.00018,27.06454]
[1777535268659,31.2,76062.63,0.0,0.42533,0.00018,27.06454]
[1777535268671,31.2,76062.63,0.0,0.42533,0.00018,27.06454]
[1777535268674,31.2,76062.63,0.0,0.42533,0.00018,27.06454]
[1777535268513,31.2,76068.39,0.0,0.42639,0.00018,27.08023]
[1777535268758,31.2,76068.39,0.0,0.42639,0.00018,27.08023]
[1777535269507,31.2,76074.0,0.0,0.42741,0.00018,27.09527]
[1777535273157,31.2,76072.18,0.0,0.42708,0.00018,27.09046]
[1777535273357,31.2,76063.93,0.0,0.42558,0.00018,27.0683]
[1777535274327,31.2,76063.93,0.0,0.42558,0.00018,27.0683]
[1777535274358,31.2,76063.93,0.0,0.42558,0.00018,27.0683]
[1777535275747,31.21,76057.87,0.0,0.42448,0.00018,27.05179]
[1777535276370,31.21,76055.29,0.0,0.42402,0.00018,27.04471]
[1777535281468,31.21,76055.44,0.0,0.42405,0.00018,27.0452]
[1777535285575,31.21,76067.78,0.0,0.4263,0.00018,27.07884]
[1777535287447,31.21,76070.07,0.0,0.42671,0.00018,27.08501]
[1777535292482,31.21,76068.01,0.0,0.42634,0.00018,27.0795]
[1777535297517,31.21,76064.81,0.0,0.42576,0.00018,27.07091]
[1777535299531,31.21,76056.26,0.0,0.4242,0.00018,27.0475]
[1777535304566,31.21,76058.32,0.0,0.42457,0.00018,27.05305]
[1777535309601,31.2,76059.59,0.0,0.42479,0.00018,27.0564]
[1777535314635,31.2,76062.57,0.0,0.42531,0.00018,27.06119]
[1777535319671,31.2,76065.17,0.0,0.42579,0.00018,27.06829]
[1777535326720,31.2,76066.83,0.0,0.4261,0.00018,27.07281]
[1777535331755,31.2,76062.59,0.0,0.42533,0.00018,27.06135]
[1777535336793,31.2,76061.45,0.0,0.42512,0.00018,27.05826]
[1777535342050,31.2,76059.78,0.0,0.42482,0.00018,27.05372]
[1777535344993,31.2,76057.04,0.0,0.42432,0.00018,27.04623]
[1777535345013,31.2,76057.04,0.0,0.42432,0.00018,27.04623]
[1777535346590,31.21,76056.09,0.0,0.42415,0.00018,27.04363]
[1777535346617,31.21,76054.97,0.0,0.42395,0.00018,27.04056]
[1777535351896,31.21,76053.75,0.0,0.42373,0.00018,27.03727]
[1777535357538,31.21,76052.62,0.0,0.42353,0.00018,27.0342]
[1777535362973,31.21,76048.42,0.0,0.42278,0.00018,27.02261]
[1777535368011,31.21,76051.69,0.0,0.42338,0.00018,27.03178]
[1777535373046,31.22,76051.8,0.0,0.42339,0.00018,27.02887]
[1777535378079,31.22,76055.6,0.0,0.42408,0.00018,27.03943]
[1777535383114,31.22,76054.11,0.0,0.42382,0.00018,27.03538]
[1777535385785,31.22,76062.25,0.0,0.4253,0.00018,27.05775]
[1777535386485,31.22,76069.25,0.0,0.42657,0.00018,27.07665]
[1777535391549,31.21,76074.81,0.0,0.42757,0.00018,27.09129]
[1777535391567,31.23,76082.15,0.0,0.42894,0.00018,27.111]
[1777535394276,31.26,76087.37,0.0,0.42997,0.00018,27.1255]
[1777535394322,31.26,76087.37,0.0,0.42997,0.00018,27.1255]
[1777535394770,31.26,76087.37,0.0,0.42997,0.00018,27.1255]
[1777535394781,31.26,76087.37,0.0,0.42997,0.00018,27.1255]
[1777535394785,31.26,76087.37,0.0,0.42997,0.00018,27.1255]
[1777535394804,31.26,76087.37,0.0,0.42997,0.00018,27.1255]
[1777535395173,31.27,76089.75,0.0,0.43044,0.00018,27.13211]
[1777535395716,31.27,76097.68,0.0,0.43189,0.00018,27.15227]
[1777535398916,31.28,76098.75,0.0,0.4321,0.00018,27.15514]
[1777535398946,31.28,76098.75,0.0,0.4321,0.00018,27.15514]
[1777535399248,31.28,76098.75,0.0,0.4321,0.00018,27.15514]
[1777535399251,31.28,76098.75,0.0,0.4321,0.00018,27.15514]
[1777535399264,31.28,76098.75,0.0,0.4321,0.00018,27.15514]
[1777535399770,31.28,76099.48,0.0,0.43224,0.00018,27.15702]
[1777535404778,31.29,76099.83,0.0,0.43231,0.00018,27.15798]
[1777535405852,31.29,76109.28,0.0,0.43403,0.00018,27.18137]
[1777535406704,31.29,76109.28,0.0,0.43403,0.00018,27.18137]
[1777535406739,31.29,76109.28,0.0,0.43403,0.00018,27.18137]
[1777535406805,31.29,76109.28,0.0,0.43403,0.00018,27.18137]
[1777535406808,31.29,76109.28,0.0,0.43403,0.00018,27.18137]
[1777535406832,31.29,76109.28,0.0,0.43403,0.00018,27.18137]
[1777535407395,31.29,76113.09,0.0,0.43472,0.00018,27.19065]
[1777535407490,31.29,76113.39,0.0,0.43478,0.00018,27.19137]
[1777535410733,31.29,76106.12,0.0,0.43346,0.00018,27.17366]
[1777535416519,31.29,76105.52,0.0,0.43336,0.00018,27.1723]
[1777535421943,31.3,76112.61,0.0,0.43466,0.00018,27.18978]
[1777535427426,31.3,76112.03,0.0,0.43457,0.00018,27.1885]
[1777535432462,31.31,76113.38,0.0,0.43482,0.00018,27.18865]
[1777535437496,31.31,76113.76,0.0,0.43489,0.00018,27.18969]
[1777535442531,31.31,76112.52,0.0,0.43468,0.00018,27.18682]
[1777535447567,31.32,76109.09,0.0,0.43407,0.00018,27.1786]
[1777535449822,31.33,76098.77,0.0,0.43222,0.00018,27.15341]
[1777535453610,31.34,76093.96,0.0,0.43136,0.00018,27.14147]
[1777535454617,31.34,76086.81,0.0,0.43006,0.00018,27.12331]
[1777535459654,31.34,76083.43,0.0,0.42946,0.00018,27.11476]
[1777535464687,31.35,76086.96,0.0,0.43011,0.00018,27.124]
[1777535469722,31.35,76085.62,0.0,0.42988,0.00018,27.12072]
[1777535474757,31.36,76081.54,0.0,0.42916,0.00018,27.11034]
[1777535479792,31.36,76071.1,0.0,0.42728,0.00018,27.08314]
[1777535484828,31.37,76075.13,0.0,0.42802,0.00018,27.09394]
[1777535489862,31.37,76074.67,0.0,0.42795,0.00018,27.0929]
[1777535494896,31.38,76071.54,0.0,0.42739,0.00018,27.08157]
[1777535499932,31.38,76066.23,0.0,0.42643,0.00018,27.06755]
[1777535501043,31.38,76065.26,0.0,0.42626,0.00018,27.06495]
[1777535501084,31.38,76065.26,0.0,0.42626,0.00018,27.06495]
[1777535501951,31.38,76065.26,0.0,0.42626,0.00018,27.06495]
[1777535501980,31.38,76061.19,0.0,0.42552,0.00018,27.054]
[1777535506528,31.38,76062.91,0.0,0.42585,0.00018,27.05884]
[1777535506549,31.38,76062.91,0.0,0.42585,0.00018,27.05884]
[1777535506643,31.38,76062.91,0.0,0.42585,0.00018,27.05884]
[1777535506944,31.39,76064.01,0.0,0.42605,0.00018,27.06185]
[1777535510367,31.39,76060.94,0.0,0.4255,0.00018,27.05363]
[1777535510395,31.39,76060.94,0.0,0.4255,0.00018,27.05363]
[1777535510496,31.39,76049.96,0.0,0.42352,0.00018,27.0237]
[1777535511969,31.39,76049.96,0.0,0.42352,0.00018,27.0237]
[1777535511985,31.39,76049.96,0.0,0.42352,0.00018,27.0237]
[1777535512696,31.39,76049.96,0.0,0.42352,0.00018,27.0237]
[1777535512710,31.39,76049.96,0.0,0.42352,0.00018,27.0237]
[1777535521098,31.41,76048.76,0.0,0.42337,0.00018,27.02131]
[1777535525638,31.45,76034.76,0.0,0.42093,0.00018,26.98329]
[1777535527966,31.45,76034.76,0.0,0.42093,0.00018,26.98329]
[1777535527975,31.45,76034.76,0.0,0.42093,0.00018,26.98329]
[1777535527991,31.46,76029.54,0.0,0.42004,0.00018,26.96915]
[1777535533007,31.51,76025.36,0.0,0.41942,0.00018,26.95888]
[1777535537011,31.54,76018.66,0.0,0.4183,0.00018,26.9408]
[1777535542015,31.54,76017.32,0.0,0.41808,0.00018,26.93708]
[1777535543059,31.55,76016.31,0.0,0.4179,0.00018,26.93423]
[1777535543070,31.55,76016.31,0.0,0.4179,0.00018,26.93423]
[1777535544897,31.55,76016.31,0.0,0.41791,0.00018,26.93428]
[1777535545002,31.55,76016.72,0.0,0.41798,0.00018,26.93552]
[1777535545968,31.55,76007.28,0.0,0.41629,0.00018,26.90779]
[1777535546488,31.55,76007.28,0.0,0.41629,0.00018,26.90779]
[1777535546512,31.55,76007.28,0.0,0.41629,0.00018,26.90779]
[1777535546755,31.55,76009.81,0.0,0.41675,0.00018,26.91534]
[1777535547170,31.55,76009.81,0.0,0.41675,0.00018,26.91534]
[1777535547289,31.55,76009.81,0.0,0.41675,0.00018,26.91534]
[1777535552323,31.56,76012.28,0.0,0.4172,0.00018,26.91961]
[1777535557370,31.56,76008.74,0.0,0.41658,0.00018,26.9094]
[1777535562877,31.57,76007.29,0.0,0.41634,0.00018,26.9054]
[1777535568238,31.59,76010.38,0.0,0.41695,0.00018,26.9153]
[1777535573105,31.59,76018.08,0.0,0.41834,0.00018,26.93802]
[1777535578518,31.6,76010.05,0.0,0.41692,0.00018,26.91479]
[1777535583553,31.61,76008.24,0.0,0.41664,0.00018,26.91013]
[1777535588588,31.62,76007.93,0.0,0.4166,0.00018,26.90944]
[1777535593624,31.62,76005.41,0.0,0.41617,0.00018,26.90221]
[1777535598659,31.63,76010.32,0.0,0.41706,0.00018,26.91689]
[1777535603694,31.63,76010.02,0.0,0.41702,0.00018,26.91619]
[1777535608729,31.64,76009.06,0.0,0.41686,0.00018,26.91354]
[1777535613764,31.64,76012.06,0.0,0.4174,0.00018,26.91925]
[1777535619085,31.64,76011.43,0.0,0.41729,0.00018,26.91752]
[1777535628869,31.65,76009.2,0.0,0.41692,0.00018,26.91133]
[1777535633904,31.66,76009.36,0.0,0.41696,0.00018,26.91198]
[1777535637932,31.66,76025.05,0.0,0.41977,0.00018,26.95756]
[1777535639946,31.66,76030.95,0.0,0.42083,0.00018,26.97433]
[1777535644981,31.66,76034.36,0.0,0.42145,0.00018,26.98397]
[1777535650019,31.66,76031.96,0.0,0.42102,0.00018,26.97726]
[1777535655051,31.66,76029.29,0.0,0.42054,0.00018,26.96976]
[1777535660087,31.66,76024.59,0.0,0.41971,0.00018,26.95643]
[1777535665122,31.67,76020.88,0.0,0.41905,0.00018,26.94587]
[1777535670157,31.67,76021.15,0.0,0.4191,0.00018,26.94674]
[1777535675981,31.67,76023.88,0.0,0.41958,0.00018,26.95137]
[1777535681234,31.67,76030.8,0.0,0.42083,0.00018,26.97114]
[1777535687070,31.67,76033.09,0.0,0.42124,0.00018,26.97763]
[1777535692323,31.67,76033.51,0.0,0.42132,0.00018,26.97884]
[1777535697960,31.68,76029.08,0.0,0.42053,0.00018,26.96639]
[1777535698811,31.68,76031.78,0.0,0.42102,0.00018,26.97402]
[1777535699060,31.68,76031.78,0.0,0.42102,0.00018,26.97402]
[1777535699113,31.68,76035.34,0.0,0.42165,0.00018,26.98402]
[1777535700114,31.68,76047.55,0.0,0.42384,0.00018,27.01776]
[1777535700949,31.68,76047.55,0.0,0.42384,0.00018,27.01776]
[1777535700977,31.68,76052.25,0.0,0.42468,0.00018,27.03052]
[1777535706421,31.68,76050.55,0.0,0.42439,0.00018,27.02609]
[1777535711805,31.68,76049.55,0.0,0.42421,0.00018,27.02339]
[1777535717499,31.68,76055.16,0.0,0.42521,0.00018,27.03849]
[1777535723540,31.68,76058.5,0.0,0.42581,0.00018,27.04738]
[1777535728576,31.67,76055.51,0.0,0.42526,0.00018,27.03925]
[1777535733611,31.67,76053.46,0.0,0.42488,0.00018,27.03036]
[1777535738646,31.67,76056.99,0.0,0.4255,0.00018,27.03978]
[1777535743681,31.67,76058.18,0.0,0.42571,0.00018,27.0429]
[1777535748716,31.67,76059.21,0.0,0.42589,0.00018,27.0456]
[1777535753751,31.66,76059.26,0.0,0.4259,0.00018,27.04568]
[1777535758786,31.66,76059.84,0.0,0.426,0.00018,27.04718]
[1777535763821,31.66,76060.27,0.0,0.42607,0.00018,27.04828]
[1777535768856,31.66,76059.77,0.0,0.42598,0.00018,27.04691]
[1777535774901,31.66,76059.98,0.0,0.42601,0.00018,27.04742]
[1777535779934,31.66,76060.49,0.0,0.4261,0.00018,27.04875]
[1777535784968,31.66,76053.96,0.0,0.42493,0.00018,27.03122]
[1777535790005,31.66,76051.87,0.0,0.42455,0.00018,27.02557]
[1777535795168,31.66,76050.83,0.0,0.42436,0.00018,27.01951]
[1777535798130,31.66,76052.07,0.0,0.42458,0.00018,27.02288]
[1777535798151,31.66,76052.07,0.0,0.42458,0.00018,27.02288]
[1777535800095,31.66,76047.55,0.0,0.42377,0.00018,27.01059]
[1777535800098,31.66,76048.92,0.0,0.42402,0.00018,27.01434]
[1777535805111,31.66,76049.55,0.0,0.42413,0.00018,27.0161]
[1777535810145,31.66,76050.5,0.0,0.42431,0.00018,27.01872]
[1777535815179,31.66,76056.48,0.0,0.42538,0.00018,27.0349]
[1777535820214,31.66,76056.95,0.0,0.42547,0.00018,27.03617]
[1777535823235,31.66,76066.92,0.0,0.42726,0.00018,27.06264]
[1777535825249,31.66,76069.37,0.0,0.4277,0.00018,27.06904]
[1777535828270,31.66,76089.96,0.0,0.4314,0.00018,27.12171]
[1777535829277,31.66,76089.96,0.0,0.4314,0.00018,27.12173]
[1777535831291,31.66,76075.77,0.0,0.42885,0.00018,27.0857]
[1777535832298,31.66,76072.9,0.0,0.42834,0.00018,27.0783]
[1777535835320,31.66,76064.67,0.0,0.42686,0.00018,27.05675]
[1777535840354,31.66,76061.3,0.0,0.42625,0.00018,27.04778]
[1777535845885,31.66,76059.04,0.0,0.42584,0.00018,27.04173]
[1777535848026,31.66,76052.63,0.0,0.42469,0.00018,27.02449]
[1777535854599,31.66,76053.67,0.0,0.42487,0.00018,27.02406]
[1777535860206,31.66,76055.0,0.0,0.42511,0.00018,27.02766]
[1777535865086,31.66,76046.88,0.0,0.42365,0.00018,27.00564]
[1777535870563,31.66,76041.3,0.0,0.42266,0.00018,26.99034]
[1777535875606,31.67,76043.76,0.0,0.4231,0.00018,26.99721]
[1777535876545,31.67,76043.76,0.0,0.4231,0.00018,26.99721]
[1777535876557,31.67,76043.76,0.0,0.4231,0.00018,26.99721]
[1777535876969,31.67,76043.76,0.0,0.4231,0.00018,26.99721]
[1777535877060,31.67,76044.12,0.0,0.42317,0.00018,26.99823]
[1777535882255,31.67,76045.36,0.0,0.4234,0.00018,27.0017]
[1777535887685,31.67,76051.3,0.0,0.42447,0.00018,27.01803]
[1777535892718,31.67,76051.63,0.0,0.42454,0.00018,27.01901]
[1777535897755,31.68,76056.72,0.0,0.42546,0.00018,27.03281]
[1777535901248,31.68,76056.99,0.0,0.42551,0.00018,27.03356]
[1777535901343,31.68,76057.73,0.0,0.42564,0.00018,27.03556]
[1777535903004,31.68,76057.73,0.0,0.42564,0.00018,27.03556]
[1777535903273,31.68,76057.73,0.0,0.42564,0.00018,27.03556]
[1777535903374,31.68,76058.23,0.0,0.42573,0.00018,27.03691]
[1777535907315,31.68,76056.6,0.0,0.42544,0.00018,27.03256]
[1777535907414,31.68,76057.13,0.0,0.42554,0.00018,27.03399]
[1777535912859,31.68,76056.96,0.0,0.4255,0.00018,27.03032]
[1777535917894,31.68,76056.9,0.0,0.42549,0.00018,27.03019]
[1777535922265,31.68,76066.69,0.0,0.42725,0.00018,27.05618]
[1777535923501,31.68,76067.65,0.0,0.42742,0.00018,27.05869]
[1777535923937,31.68,76067.65,0.0,0.42742,0.00018,27.05868]
[1777535928972,31.68,76063.19,0.0,0.42662,0.00018,27.04691]
[1777535934008,31.68,76063.88,0.0,0.42674,0.00018,27.04871]
[1777535939042,31.68,76063.16,0.0,0.42661,0.00018,27.04679]
[1777535944084,31.68,76065.99,0.0,0.42711,0.00018,27.05421]
[1777535949119,31.68,76062.68,0.0,0.42651,0.00018,27.04542]
[1777535954154,31.67,76059.55,0.0,0.42595,0.00018,27.03705]
[1777535959190,31.67,76057.57,0.0,0.42559,0.00018,27.0317]
[1777535964225,31.67,76056.24,0.0,0.42534,0.00018,27.02807]
[1777535969261,31.67,76054.69,0.0,0.42506,0.00018,27.02383]
[1777535974296,31.67,76053.25,0.0,0.42479,0.00018,27.01661]
[1777535979331,31.66,76052.49,0.0,0.42464,0.00018,27.01448]
[1777535982255,31.66,76051.98,0.0,0.42455,0.00018,27.01307]
[1777535982352,31.66,76051.66,0.0,0.42449,0.00018,27.01218]
[1777535987387,31.66,76050.3,0.0,0.42424,0.00018,27.00841]
[1777535992293,31.66,76048.59,0.0,0.42393,0.00018,27.00369]
[1777535992410,31.66,76048.59,0.0,0.42393,0.00018,27.00369]
[1777535992422,31.66,76049.4,0.0,0.42407,0.00018,27.00589]
[1777535993878,31.66,76049.2,0.0,0.42404,0.00018,27.00533]
[1777535994436,31.66,76048.3,0.0,0.42387,0.00018,27.00285]
[1777535995027,31.66,76048.3,0.0,0.42387,0.00018,27.00285]
[1777535995030,31.66,76048.3,0.0,0.42387,0.00018,27.00285]
[1777535995467,31.66,76064.95,0.0,0.42686,0.00018,27.04755]
[1777535996161,31.66,76064.95,0.0,0.42686,0.00018,27.04755]
[1777535996179,31.66,76064.95,0.0,0.42686,0.00018,27.04755]
[1777535996472,31.66,76072.53,0.0,0.42823,0.00018,27.0674]
[1777535997630,31.66,76072.53,0.0,0.42823,0.00018,27.0674]
[1777535998485,31.65,76071.1,0.0,0.42796,0.00018,27.06361]
[1777535999004,31.65,76071.1,0.0,0.42796,0.00018,27.06361]
[1777535999493,31.65,76072.51,0.0,0.42821,0.00018,27.06724]
[1777536000518,31.65,76073.45,0.0,0.42838,0.00018,27.06964]
[1777536002310,31.65,76138.33,0.0,0.44007,0.00018,27.22638]
[1777536000101,31.65,76138.33,0.0,0.44007,0.00018,27.22638]
[1777536007771,31.65,76138.33,0.0,0.44007,0.00018,27.22638]
[1777536012369,31.65,76136.52,0.0,0.43974,0.00018,27.22232]
[1777536012372,31.65,76125.53,0.0,0.43776,0.00018,27.1973]
[1777536012584,31.65,76116.56,0.0,0.43614,0.00018,27.17637]
[1777536013592,31.65,76059.06,0.0,0.42579,0.00018,27.03175]
[1777536017651,31.65,76067.08,0.0,0.42723,0.00018,27.053]
[1777536021135,31.65,76067.59,0.0,0.42733,0.00018,27.05434]
[1777536021238,31.65,76058.92,0.0,0.42577,0.00018,27.03137]
[1777536023681,31.65,76050.56,0.0,0.42427,0.00018,27.00883]
[1777536029478,31.65,76045.64,0.0,0.42338,0.00018,26.99539]
[1777536031981,31.65,76044.77,0.0,0.42323,0.00018,26.993]
[1777536032083,31.65,76042.39,0.0,0.42279,0.00018,26.98318]
[1777536033752,31.65,76034.24,0.0,0.42133,0.00018,26.96048]
[1777536034761,31.65,76027.37,0.0,0.4201,0.00018,26.94106]
[1777536039795,31.65,76022.03,0.0,0.41914,0.00018,26.92579]
[1777536044828,31.65,76016.88,0.0,0.41822,0.00018,26.91092]
[1777536049871,31.65,76021.93,0.0,0.41912,0.00018,26.92551]
[1777536054905,31.65,76020.02,0.0,0.41878,0.00018,26.92001]
[1777536056522,31.65,76020.02,0.0,0.41878,0.00018,26.92001]
[1777536056636,31.65,76020.51,0.0,0.41887,0.00018,26.92142]
[1777536056920,31.65,76019.43,0.0,0.41868,0.00018,26.9183]
[1777536061958,31.65,76013.42,0.0,0.4176,0.00018,26.90085]
[1777536066995,31.65,76016.52,0.0,0.41815,0.00018,26.90978]
[1777536072030,31.65,76020.09,0.0,0.41877,0.00018,26.91993]
[1777536077065,31.64,76016.89,0.0,0.41819,0.00018,26.91051]
[1777536082099,31.64,76023.7,0.0,0.4194,0.00018,26.92998]
[1777536084114,31.64,76030.96,0.0,0.42069,0.00018,26.95057]
[1777536088141,31.64,76040.57,0.0,0.42242,0.00018,26.97752]
[1777536093177,31.64,76044.22,0.0,0.42306,0.00018,26.98435]
[1777536096197,31.64,76050.65,0.0,0.42422,0.00018,27.00196]
[1777536101233,31.63,76051.67,0.0,0.4244,0.00018,27.00469]
[1777536104255,31.63,76042.04,0.0,0.42267,0.00018,26.97826]
[1777536106269,31.63,76033.79,0.0,0.42118,0.00018,26.95515]
[1777536108283,31.63,76017.38,0.0,0.41823,0.00018,26.90817]
[1777536110297,31.63,76009.95,0.0,0.4169,0.00018,26.88641]
[1777536113296,31.63,76009.98,0.0,0.4169,0.00018,26.88647]
[1777536113394,31.63,76009.98,0.0,0.4169,0.00018,26.88647]
[1777536113400,31.63,76005.12,0.0,0.41603,0.00018,26.87212]
[1777536119359,31.63,76005.24,0.0,0.41605,0.00018,26.8725]
[1777536123389,31.63,76017.69,0.0,0.41828,0.00018,26.90904]
[1777536128422,31.63,76021.36,0.0,0.41893,0.00018,26.91952]
[1777536133457,31.62,76018.77,0.0,0.41846,0.00018,26.91191]
[1777536137411,31.62,76018.85,0.0,0.41847,0.00018,26.91207]
[1777536137509,31.62,76020.91,0.0,0.41884,0.00018,26.918]
[1777536142521,31.62,76015.11,0.0,0.41779,0.00018,26.90106]
[1777536143983,31.62,76016.26,0.0,0.41799,0.00018,26.90439]
[1777536144210,31.62,76016.26,0.0,0.41799,0.00018,26.90439]
[1777536144535,31.62,76016.89,0.0,0.41811,0.00018,26.9062]
[1777536146617,31.62,76017.22,0.0,0.41816,0.00018,26.90714]
[1777536146653,31.62,76017.08,0.0,0.41814,0.00018,26.9067]
[1777536152591,31.61,76012.56,0.0,0.41731,0.00018,26.89015]
[1777536153998,31.61,76015.33,0.0,0.4178,0.00018,26.89823]
[1777536154317,31.61,76015.33,0.0,0.4178,0.00018,26.89823]
[1777536154606,31.61,76017.11,0.0,0.41812,0.00018,26.9034]
[1777536156850,31.61,76012.54,0.0,0.4173,0.00018,26.89003]
[1777536157221,31.61,76012.54,0.0,0.4173,0.00018,26.89003]
[1777536157617,31.61,76012.54,0.0,0.4173,0.00018,26.89003]
[1777536157637,31.61,76016.74,0.0,0.41805,0.00018,26.90228]
[1777536157833,31.61,76016.74,0.0,0.41805,0.00018,26.90228]
[1777536158636,31.61,76016.74,0.0,0.41805,0.00018,26.90227]
[1777536163672,31.61,76016.04,0.0,0.41792,0.00018,26.90014]
[1777536168707,31.61,76014.3,0.0,0.4176,0.00018,26.89497]
[1777536173741,31.61,76014.56,0.0,0.41764,0.00018,26.89568]
[1777536176468,31.61,76012.45,0.0,0.41727,0.00018,26.8895]
[1777536176665,31.61,76012.45,0.0,0.41727,0.00018,26.8895]
[1777536176567,31.61,76012.18,0.0,0.41722,0.00018,26.8887]
[1777536176762,31.61,76012.18,0.0,0.41722,0.00018,26.8887]
[1777536180537,31.61,76005.61,0.0,0.41604,0.00018,26.8693]
[1777536182805,31.61,76013.91,0.0,0.41753,0.00018,26.89378]
[1777536187841,31.6,76016.52,0.0,0.41799,0.00018,26.90136]
[1777536192874,31.6,76019.54,0.0,0.41853,0.00018,26.91011]
[1777536196293,31.6,76021.23,0.0,0.41884,0.00018,26.91497]
[1777536196571,31.6,76019.53,0.0,0.41853,0.00018,26.91005]
[1777536198927,31.6,76025.93,0.0,0.41968,0.00018,26.92844]
[1777536203952,31.6,76026.8,0.0,0.41982,0.00018,26.93081]
[1777536204989,31.6,76026.8,0.0,0.41982,0.00018,26.93081]
[1777536205009,31.6,76026.8,0.0,0.41982,0.00018,26.93081]
[1777536205336,31.6,76026.8,0.0,0.41982,0.00018,26.93081]
[1777536205436,31.6,76024.59,0.0,0.41943,0.00018,26.92447]
[1777536207001,31.6,76023.89,0.0,0.4193,0.00018,26.92242]
[1777536207982,31.6,76023.89,0.0,0.4193,0.00018,26.9224]
[1777536210537,31.6,76023.45,0.0,0.41922,0.00018,26.92112]
[1777536210644,31.6,76027.37,0.0,0.41992,0.00018,26.93233]
[1777536211074,31.6,76027.37,0.0,0.41992,0.00018,26.93233]
[1777536211639,31.6,76029.95,0.0,0.42037,0.00018,26.93639]
[1777536213650,31.59,76037.88,0.0,0.42179,0.00018,26.95868]
[1777536219059,31.59,76039.04,0.0,0.42198,0.00018,26.96172]
[1777536224097,31.58,76032.99,0.0,0.42088,0.00018,26.94456]
[1777536229129,31.58,76037.35,0.0,0.42166,0.00018,26.95667]
[1777536234165,31.58,76037.26,0.0,0.42163,0.00018,26.95625]
[1777536239201,31.57,76041.96,0.0,0.42246,0.00018,26.96921]
[1777536242944,31.57,76047.7,0.0,0.42349,0.00018,26.98499]
[1777536242993,31.57,76047.7,0.0,0.42349,0.00018,26.98499]
[1777536243000,31.57,76047.7,0.0,0.42349,0.00018,26.98499]
[1777536243703,31.57,76055.78,0.0,0.42494,0.00018,27.00699]
[1777536245726,31.57,76057.38,0.0,0.42523,0.00018,27.01131]
[1777536246251,31.57,76054.53,0.0,0.42471,0.00018,27.00361]
[1777536247440,31.57,76054.53,0.0,0.42471,0.00018,27.00361]
[1777536247541,31.57,76053.13,0.0,0.42446,0.00018,26.99978]
[1777536249706,31.57,76065.56,0.0,0.4267,0.00018,27.03313]
[1777536250200,31.57,76065.56,0.0,0.4267,0.00018,27.03313]
[1777536250208,31.57,76065.56,0.0,0.4267,0.00018,27.03313]
[1777536250528,31.57,76062.93,0.0,0.42622,0.00018,27.02613]
[1777536253710,31.57,76061.59,0.0,0.42598,0.00018,27.02254]
[1777536253812,31.57,76059.15,0.0,0.42554,0.00018,27.016]
[1777536255625,31.57,76059.15,0.0,0.42554,0.00018,27.016]
[1777536255676,31.57,76059.18,0.0,0.42555,0.00018,27.01608]
[1777536261356,31.57,76063.59,0.0,0.42634,0.00018,27.02785]
[1777536266391,31.57,76060.36,0.0,0.42576,0.00018,27.01921]
[1777536271537,31.57,76061.08,0.0,0.42589,0.00018,27.02114]
[1777536272362,31.57,76061.5,0.0,0.42595,0.00018,27.019]
[1777536272461,31.57,76078.88,0.0,0.42909,0.00018,27.06464]
[1777536274447,31.56,76087.05,0.0,0.43056,0.00018,27.08549]
[1777536278411,31.56,76089.3,0.0,0.43096,0.00018,27.0911]
[1777536278422,31.56,76089.3,0.0,0.43096,0.00018,27.0911]
[1777536278509,31.56,76090.37,0.0,0.43115,0.00018,27.09379]
[1777536283510,31.56,76090.35,0.0,0.43115,0.00018,27.09377]
[1777536288547,31.56,76089.0,0.0,0.43091,0.00018,27.0904]
[1777536293582,31.57,76093.12,0.0,0.43166,0.00018,27.1008]
[1777536298617,31.57,76091.67,0.0,0.4314,0.00018,27.09725]
[1777536303629,31.57,76091.44,0.0,0.43136,0.00018,27.09672]
[1777536304924,31.57,76084.78,0.0,0.43016,0.00018,27.07989]
[1777536308585,31.57,76084.42,0.0,0.4301,0.00018,27.07898]
[1777536308595,31.57,76084.42,0.0,0.4301,0.00018,27.07898]
[1777536308606,31.57,76084.42,0.0,0.4301,0.00018,27.07898]
[1777536308635,31.57,76084.42,0.0,0.4301,0.00018,27.07898]
[1777536308829,31.57,76089.84,0.0,0.43107,0.00018,27.09271]
[1777536311123,31.57,76095.55,0.0,0.43211,0.00018,27.10701]
[1777536311137,31.57,76095.55,0.0,0.43211,0.00018,27.10701]
[1777536311709,31.57,76096.04,0.0,0.4322,0.00018,27.10824]
[1777536315102,31.57,76100.2,0.0,0.43295,0.00018,27.11852]
[1777536315413,31.57,76100.2,0.0,0.43295,0.00018,27.11852]
[1777536315872,31.57,76112.61,0.0,0.43519,0.00018,27.14863]
[1777536316864,31.57,76122.25,0.0,0.43694,0.00018,27.17142]
[1777536317708,31.57,76122.25,0.0,0.43694,0.00018,27.17142]
[1777536317716,31.57,76122.25,0.0,0.43694,0.00018,27.17142]
[1777536317795,31.57,76122.25,0.0,0.43694,0.00018,27.17142]
[1777536317884,31.57,76124.03,0.0,0.43726,0.00018,27.17556]
[1777536318871,31.57,76124.03,0.0,0.43726,0.00018,27.17556]
[1777536319764,31.57,76130.51,0.0,0.43843,0.00018,27.19052]
[1777536322606,31.57,76131.67,0.0,0.43865,0.00018,27.19329]
[1777536322620,31.57,76131.67,0.0,0.43865,0.00018,27.19329]
[1777536322917,31.58,76134.09,0.0,0.43909,0.00018,27.19888]
[1777536327841,31.58,76135.15,0.0,0.43929,0.00018,27.20132]
[1777536327875,31.58,76125.36,0.0,0.43752,0.00018,27.17889]
[1777536328930,31.58,76125.36,0.0,0.43752,0.00018,27.17889]
[1777536329847,31.58,76122.49,0.0,0.437,0.00018,27.1722]
[1777536332228,31.58,76123.03,0.0,0.43708,0.00018,27.17018]
[1777536332884,31.58,76123.03,0.0,0.43708,0.00018,27.17018]
[1777536332855,31.58,76123.27,0.0,0.43713,0.00018,27.17074]
[1777536333862,31.58,76123.32,0.0,0.43714,0.00018,27.17084]
[1777536334869,31.58,76130.37,0.0,0.43841,0.00018,27.18712]
[1777536339904,31.57,76135.79,0.0,0.43939,0.00018,27.1994]
[1777536344939,31.57,76134.13,0.0,0.43908,0.00018,27.19559]
[1777536350710,31.57,76135.67,0.0,0.43935,0.00018,27.19904]
[1777536351304,31.57,76135.5,0.0,0.43932,0.00018,27.19865]
[1777536351940,31.57,76136.06,0.0,0.43942,0.00018,27.1999]
[1777536355978,31.57,76130.33,0.0,0.43838,0.00018,27.18683]
[1777536356874,31.57,76129.0,0.0,0.43814,0.00018,27.18377]
[1777536359906,31.57,76117.12,0.0,0.43599,0.00018,27.15601]
[1777536360359,31.57,76117.12,0.0,0.43599,0.00018,27.15601]
[1777536360862,31.57,76117.79,0.0,0.43611,0.00018,27.15758]
[1777536364951,31.57,76103.11,0.0,0.43345,0.00018,27.12225]
[1777536365377,31.57,76103.11,0.0,0.43345,0.00018,27.12225]
[1777536365564,31.57,76103.11,0.0,0.43345,0.00018,27.12225]
[1777536365823,31.57,76093.99,0.0,0.43181,0.00018,27.09975]
[1777536367493,31.57,76093.99,0.0,0.43181,0.00018,27.09977]
[1777536367517,31.57,76093.99,0.0,0.43181,0.00018,27.09977]
[1777536367613,31.57,76084.98,0.0,0.43018,0.00018,27.07709]
[1777536368443,31.57,76084.98,0.0,0.43018,0.00018,27.07709]
[1777536368524,31.57,76084.98,0.0,0.43018,0.00018,27.07709]
[1777536368903,31.57,76082.78,0.0,0.42979,0.00018,27.07149]
[1777536371050,31.57,76083.11,0.0,0.42985,0.00018,27.07238]
[1777536371061,31.57,76083.11,0.0,0.42985,0.00018,27.07238]
[1777536371148,31.57,76085.42,0.0,0.43027,0.00018,27.07827]
[1777536376159,31.57,76084.58,0.0,0.43012,0.00018,27.07619]
[1777536381572,31.57,76084.4,0.0,0.43009,0.00018,27.07577]
[1777536387241,31.57,76086.29,0.0,0.43043,0.00018,27.0806]
[1777536392271,31.57,76084.42,0.0,0.43009,0.00018,27.07262]
[1777536398318,31.58,76082.44,0.0,0.42974,0.00018,27.06769]
[1777536403348,31.58,76083.32,0.0,0.42991,0.00018,27.07004]
[1777536408383,31.59,76082.32,0.0,0.42974,0.00018,27.06758]
[1777536413541,31.59,76077.87,0.0,0.42894,0.00018,27.05616]
[1777536413969,31.59,76077.87,0.0,0.42894,0.00018,27.05616]
[1777536414272,31.59,76074.86,0.0,0.42839,0.00018,27.04837]
[1777536419467,31.58,76074.66,0.0,0.42835,0.00018,27.04774]
[1777536424503,31.58,76071.47,0.0,0.42776,0.00018,27.03932]
[1777536426091,31.58,76071.06,0.0,0.42769,0.00018,27.03823]
[1777536426516,31.58,76070.9,0.0,0.42766,0.00018,27.03779]
[1777536431602,31.58,76073.93,0.0,0.4282,0.00018,27.04565]
[1777536436609,31.58,76072.62,0.0,0.42797,0.00018,27.04229]
[1777536440299,31.58,76070.92,0.0,0.42766,0.00018,27.03781]
[1777536440771,31.58,76062.76,0.0,0.42619,0.00018,27.01622]
[1777536443639,31.57,76056.58,0.0,0.42507,0.00018,26.99959]
[1777536447665,31.57,76063.14,0.0,0.42625,0.00018,27.01714]
[1777536452361,31.57,76059.31,0.0,0.42554,0.00018,27.00358]
[1777536452701,31.57,76051.77,0.0,0.42419,0.00018,26.98317]
[1777536454387,31.57,76053.21,0.0,0.42444,0.00018,26.98705]
[1777536454714,31.57,76053.21,0.0,0.42444,0.00018,26.98705]
[1777536459901,31.57,76053.5,0.0,0.42449,0.00018,26.98777]
[1777536459914,31.57,76053.5,0.0,0.42449,0.00018,26.98777]
[1777536460004,31.57,76053.05,0.0,0.42441,0.00018,26.98652]
[1777536460820,31.57,76044.09,0.0,0.42279,0.00018,26.9619]
[1777536466382,31.55,76045.4,0.0,0.42299,0.00018,26.965]
[1777536471944,31.55,76044.85,0.0,0.42287,0.00018,26.96329]
[1777536472586,31.54,76042.87,0.0,0.42249,0.00018,26.9574]
[1777536472719,31.54,76042.87,0.0,0.42249,0.00018,26.9574]
[1777536472841,31.54,76042.87,0.0,0.42249,0.00018,26.9574]
[1777536477876,31.53,76048.23,0.0,0.42344,0.00018,26.97206]
[1777536479193,31.53,76049.79,0.0,0.42372,0.00018,26.97628]
[1777536480095,31.53,76051.26,0.0,0.42398,0.00018,26.98028]
[1777536484058,31.53,76043.34,0.0,0.42254,0.00018,26.95834]
[1777536485123,31.53,76034.78,0.0,0.421,0.00018,26.93427]
[1777536485257,31.53,76034.78,0.0,0.421,0.00018,26.93427]
[1777536486082,31.52,76034.08,0.0,0.42085,0.00018,26.93203]
[1777536486752,31.52,76034.08,0.0,0.42085,0.00018,26.93203]
[1777536486939,31.52,76034.08,0.0,0.42085,0.00018,26.93203]
[1777536491975,31.49,76032.63,0.0,0.4205,0.00018,26.92672]
[1777536497011,31.48,76030.07,0.0,0.42001,0.00018,26.91889]
[1777536502049,31.47,76027.46,0.0,0.41952,0.00018,26.91127]
[1777536507086,31.47,76024.95,0.0,0.41906,0.00018,26.90392]
[1777536512119,31.47,76023.08,0.0,0.41871,0.00018,26.89513]
[1777536517156,31.46,76023.67,0.0,0.41881,0.00018,26.89673]
[1777536522934,31.46,76022.22,0.0,0.41854,0.00018,26.89242]
[1777536528234,31.46,76021.5,0.0,0.4184,0.00018,26.89021]
[1777536533004,31.46,76028.07,0.0,0.41958,0.00018,26.90913]
[1777536538303,31.45,76029.66,0.0,0.41986,0.00018,26.91355]
[1777536543339,31.45,76031.65,0.0,0.42021,0.00018,26.91913]
[1777536548707,31.45,76031.05,0.0,0.42009,0.00018,26.91732]
[1777536556429,31.44,76026.73,0.0,0.4193,0.00018,26.90476]
[1777536559450,31.44,76033.98,0.0,0.42061,0.00018,26.92547]
[1777536564485,31.44,76028.91,0.0,0.41968,0.00018,26.91088]
[1777536569521,31.44,76029.8,0.0,0.41984,0.00018,26.91335]
[1777536571299,31.44,76031.91,0.0,0.42022,0.00018,26.91938]
[1777536571582,31.44,76031.91,0.0,0.42022,0.00018,26.91938]
[1777536571588,31.44,76031.91,0.0,0.42022,0.00018,26.91938]
[1777536572207,31.44,76037.87,0.0,0.42128,0.00018,26.933]
[1777536577227,31.43,76033.08,0.0,0.42041,0.00018,26.91931]
[1777536577670,31.43,76032.85,0.0,0.42037,0.00018,26.91863]
[1777536577716,31.43,76032.47,0.0,0.4203,0.00018,26.91755]
[1777536583107,31.42,76027.91,0.0,0.41943,0.00018,26.90391]
[1777536588655,31.41,76027.48,0.0,0.41933,0.00018,26.90232]
[1777536593689,31.4,76029.14,0.0,0.4196,0.00018,26.90662]
[1777536596958,31.4,76030.31,0.0,0.4198,0.00018,26.90987]
[1777536597237,31.39,76030.19,0.0,0.41977,0.00018,26.90937]
[1777536599232,31.39,76040.49,0.0,0.42163,0.00018,26.93866]
[1777536604254,31.39,76042.52,0.0,0.42199,0.00018,26.94427]
[1777536607957,31.39,76046.69,0.0,0.42274,0.00018,26.95583]
[1777536608261,31.39,76047.23,0.0,0.42283,0.00018,26.95732]
[1777536611000,31.38,76045.79,0.0,0.42257,0.00018,26.95326]
[1777536611270,31.38,76046.0,0.0,0.4226,0.00018,26.95383]
[1777536611998,31.38,76046.0,0.0,0.4226,0.00018,26.95383]
[1777536612207,31.38,76042.5,0.0,0.42197,0.00018,26.94401]
[1777536617207,31.37,76042.54,0.0,0.42194,0.00018,26.94361]
[1777536618323,31.37,76044.35,0.0,0.42226,0.00018,26.94865]
[1777536619192,31.37,76044.87,0.0,0.42236,0.00018,26.95008]
[1777536624198,31.37,76050.21,0.0,0.42332,0.00018,26.96488]
[1777536629203,31.36,76047.93,0.0,0.4229,0.00018,26.95846]
[1777536634211,31.35,76045.01,0.0,0.42233,0.00018,26.94671]
[1777536639232,31.35,76044.33,0.0,0.4222,0.00018,26.9447]
[1777536644257,31.35,76047.91,0.0,0.42284,0.00018,26.9546]
[1777536649260,31.35,76046.63,0.0,0.42261,0.00018,26.95094]
[1777536654288,31.34,76043.54,0.0,0.42204,0.00018,26.94219]
[1777536658453,31.34,76044.43,0.0,0.42219,0.00018,26.94458]
[1777536659319,31.34,76050.17,0.0,0.42323,0.00018,26.96057]
[1777536659482,31.34,76050.17,0.0,0.42323,0.00018,26.96057]
[1777536660283,31.34,76053.52,0.0,0.42384,0.00018,26.96983]
[1777536663265,31.34,76058.76,0.0,0.42479,0.00018,26.98417]
[1777536668282,31.34,76055.33,0.0,0.42417,0.00018,26.9748]
[1777536673297,31.34,76049.57,0.0,0.42312,0.00018,26.95886]
[1777536676350,31.34,76042.86,0.0,0.4219,0.00018,26.94003]
[1777536677428,31.34,76042.86,0.0,0.4219,0.00018,26.94001]
[1777536678334,31.34,76043.09,0.0,0.42194,0.00018,26.94064]
[1777536682068,31.34,76042.5,0.0,0.42182,0.00018,26.93891]
[1777536682320,31.33,76042.74,0.0,0.42187,0.00018,26.93957]
[1777536687323,31.33,76041.08,0.0,0.42156,0.00018,26.93481]
[1777536692332,31.33,76041.73,0.0,0.42166,0.00018,26.93328]
[1777536697357,31.33,76042.54,0.0,0.4218,0.00018,26.93546]
[1777536702364,31.32,76043.02,0.0,0.42188,0.00018,26.93671]
[1777536707368,31.32,76040.79,0.0,0.42147,0.00018,26.93033]
[1777536712388,31.32,76036.72,0.0,0.42072,0.00018,26.91869]
[1777536717410,31.32,76037.85,0.0,0.42092,0.00018,26.92185]
[1777536722419,31.32,76033.75,0.0,0.42018,0.00018,26.91007]
[1777536727422,31.31,76030.54,0.0,0.41958,0.00018,26.90061]
[1777536732435,31.31,76028.6,0.0,0.41922,0.00018,26.89493]
[1777536737456,31.3,76027.86,0.0,0.41907,0.00018,26.89254]
[1777536742482,31.3,76026.96,0.0,0.4189,0.00018,26.88988]
[1777536747508,31.3,76025.58,0.0,0.41865,0.00018,26.88581]
[1777536752537,31.3,76021.53,0.0,0.4179,0.00018,26.87065]
[1777536757563,31.3,76019.3,0.0,0.4175,0.00018,26.8641]
[1777536762579,31.3,76020.57,0.0,0.41773,0.00018,26.86788]
[1777536767604,31.3,76022.72,0.0,0.41812,0.00018,26.87423]
[1777536772615,31.3,76021.21,0.0,0.41785,0.00018,26.86982]
[1777536777276,31.3,76019.53,0.0,0.41755,0.00018,26.86487]
[1777536777285,31.3,76019.53,0.0,0.41755,0.00018,26.86487]
[1777536777306,31.3,76019.53,0.0,0.41755,0.00018,26.86487]
[1777536777316,31.3,76015.25,0.0,0.41677,0.00018,26.8522]
[1777536777468,31.3,76015.25,0.0,0.41677,0.00018,26.8522]
[1777536777485,31.3,76015.25,0.0,0.41677,0.00018,26.8522]
[1777536777685,31.3,76015.25,0.0,0.41677,0.00018,26.8522]
[1777536777990,31.3,76015.16,0.0,0.41676,0.00018,26.85193]
[1777536779406,31.3,76015.16,0.0,0.41676,0.00018,26.85193]
[1777536780339,31.3,76019.21,0.0,0.41749,0.00018,26.86389]
[1777536781570,31.3,76021.59,0.0,0.41792,0.00018,26.8709]
[1777536782017,31.3,76021.59,0.0,0.41792,0.00018,26.8709]
[1777536787052,31.3,76020.22,0.0,0.41767,0.00018,26.86687]
[1777536790073,31.3,76013.14,0.0,0.41639,0.00018,26.84588]
[1777536795108,31.3,76012.43,0.0,0.41626,0.00018,26.84372]
[1777536800143,31.3,76016.13,0.0,0.41692,0.00018,26.85472]
[1777536805180,31.3,76018.5,0.0,0.41735,0.00018,26.86171]
[1777536810213,31.3,76022.26,0.0,0.41803,0.00018,26.87273]
[1777536810728,31.3,76022.26,0.0,0.41803,0.00018,26.87273]
[1777536811416,31.3,76023.39,0.0,0.41822,0.00018,26.87274]
[1777536816439,31.3,76020.73,0.0,0.41774,0.00018,26.86487]
[1777536821451,31.3,76022.57,0.0,0.41807,0.00018,26.87023]
[1777536826105,31.3,76020.86,0.0,0.41775,0.00018,26.86518]
[1777536826380,31.3,76023.39,0.0,0.41821,0.00018,26.87261]
[1777536829297,31.3,76024.57,0.0,0.41843,0.00018,26.87605]
[1777536829305,31.3,76024.57,0.0,0.41843,0.00018,26.87605]
[1777536829353,31.29,76025.47,0.0,0.41859,0.00018,26.87867]
[1777536834383,31.29,76021.4,0.0,0.41785,0.00018,26.86671]
[1777536839420,31.29,76017.32,0.0,0.41711,0.00018,26.85467]
[1777536844453,31.29,76018.53,0.0,0.41733,0.00018,26.85828]
[1777536849488,31.3,76016.86,0.0,0.41703,0.00018,26.85339]
[1777536854522,31.3,76018.04,0.0,0.41725,0.00018,26.85695]
[1777536859558,31.3,76017.4,0.0,0.41714,0.00018,26.85512]
[1777536865336,31.3,76017.84,0.0,0.41722,0.00018,26.85647]
[1777536870460,31.3,76017.09,0.0,0.41709,0.00018,26.8543]
[1777536875670,31.3,76015.86,0.0,0.41686,0.00018,26.8474]
[1777536880705,31.3,76013.8,0.0,0.41648,0.00018,26.8413]
[1777536885784,31.3,76011.52,0.0,0.41608,0.00018,26.83453]
[1777536891783,31.31,76010.8,0.0,0.41595,0.00018,26.83245]
[1777536896818,31.31,76010.83,0.0,0.41596,0.00018,26.83262]
[1777536901858,31.31,76011.54,0.0,0.4161,0.00018,26.83484]
[1777536906890,31.31,76011.33,0.0,0.41606,0.00018,26.83428]
[1777536911923,31.31,76013.21,0.0,0.41641,0.00018,26.83997]
[1777536914487,31.31,76013.56,0.0,0.41647,0.00018,26.84102]
[1777536914585,31.31,76009.08,0.0,0.41566,0.00018,26.82759]
[1777536917522,31.31,76006.55,0.0,0.4152,0.00018,26.81993]
[1777536918535,31.3,76006.34,0.0,0.41512,0.00018,26.81871]
[1777536924008,31.29,76004.61,0.0,0.41477,0.00018,26.81295]
[1777536925017,31.29,76011.8,0.0,0.41607,0.00018,26.83461]
[1777536930050,31.28,76014.32,0.0,0.41652,0.00018,26.84198]
[1777536935088,31.28,76013.97,0.0,0.41644,0.00018,26.83752]
[1777536940123,31.28,76010.94,0.0,0.41588,0.00018,26.82832]
[1777536945156,31.27,76013.36,0.0,0.41631,0.00018,26.83547]
[1777536950190,31.27,76015.25,0.0,0.41664,0.00018,26.84101]
[1777536955225,31.27,76018.57,0.0,0.41724,0.00018,26.85076]
[1777536960260,31.27,76019.18,0.0,0.41734,0.00018,26.85245]
[1777536965577,31.26,76018.04,0.0,0.41713,0.00018,26.84899]
[1777536974250,31.26,76018.96,0.0,0.41728,0.00018,26.85154]
[1777536974569,31.26,76018.97,0.0,0.41728,0.00018,26.85153]
[1777536979583,31.26,76014.82,0.0,0.41653,0.00018,26.83913]
[1777536981511,31.26,76014.6,0.0,0.41648,0.00018,26.83844]
[1777536981517,31.26,76014.6,0.0,0.41648,0.00018,26.83844]
[1777536981525,31.26,76014.6,0.0,0.41648,0.00018,26.83844]
[1777536982327,31.26,76014.37,0.0,0.41644,0.00018,26.83774]
[1777536982420,31.26,76014.09,0.0,0.41639,0.00018,26.83691]
[1777536983546,31.26,76014.09,0.0,0.41639,0.00018,26.83691]
[1777536983609,31.26,76013.81,0.0,0.41634,0.00018,26.83604]
[1777536989564,31.26,76015.21,0.0,0.41659,0.00018,26.84018]
[1777536994811,31.25,76023.05,0.0,0.41799,0.00018,26.86]
[1777537000543,31.25,76023.14,0.0,0.418,0.00018,26.86012]
[1777537005578,31.25,76021.68,0.0,0.41773,0.00018,26.8557]
[1777537010067,31.24,76018.71,0.0,0.41716,0.00018,26.84661]
[1777537010614,31.24,76018.07,0.0,0.41705,0.00018,26.84469]
[1777537015649,31.24,76012.7,0.0,0.41606,0.00018,26.82857]
[1777537018580,31.24,76017.24,0.0,0.41689,0.00018,26.84208]
[1777537018593,31.24,76017.24,0.0,0.41689,0.00018,26.84208]
[1777537018676,31.23,76019.65,0.0,0.41732,0.00018,26.84921]
[1777537023684,31.23,76019.69,0.0,0.41732,0.00018,26.84922]
[1777537027591,31.23,76018.63,0.0,0.41712,0.00018,26.84597]
[1777537027674,31.23,76018.29,0.0,0.41706,0.00018,26.84493]
[1777537032694,31.23,76018.43,0.0,0.41708,0.00018,26.84523]
[1777537037699,31.22,76018.08,0.0,0.417,0.00018,26.84407]
[1777537042713,31.22,76018.0,0.0,0.41698,0.00018,26.84365]
[1777537047734,31.21,76020.91,0.0,0.41749,0.00018,26.85207]
[1777537052742,31.21,76016.26,0.0,0.41663,0.00018,26.83485]
[1777537053736,31.21,76024.6,0.0,0.41815,0.00018,26.85961]
[1777537056760,31.21,76017.21,0.0,0.4168,0.00018,26.83765]
[1777537061761,31.21,76017.31,0.0,0.4168,0.00018,26.8378]
[1777537066790,31.2,76017.11,0.0,0.41676,0.00018,26.83707]
[1777537069018,31.2,76021.95,0.0,0.41763,0.00018,26.85138]
[1777537069712,31.2,76025.97,0.0,0.41836,0.00018,26.86319]
[1777537071029,31.2,76027.93,0.0,0.41872,0.00018,26.86894]
[1777537071041,31.2,76027.93,0.0,0.41872,0.00018,26.86894]
[1777537071121,31.2,76027.27,0.0,0.4186,0.00018,26.86701]
[1777537077083,31.21,76024.07,0.0,0.41803,0.00018,26.85774]
[1777537081310,31.21,76023.68,0.0,0.41796,0.00018,26.85666]
[1777537081386,31.21,76023.68,0.0,0.41796,0.00018,26.85666]
[1777537081453,31.21,76023.31,0.0,0.4179,0.00018,26.85559]
[1777537087154,31.2,76019.78,0.0,0.41724,0.00018,26.845]
[1777537092187,31.2,76019.44,0.0,0.41717,0.00018,26.84382]
[1777537097222,31.2,76019.56,0.0,0.41718,0.00018,26.844]
[1777537102261,31.19,76019.49,0.0,0.41715,0.00018,26.84362]
[1777537107681,31.19,76019.55,0.0,0.41716,0.00018,26.84366]
[1777537113342,31.18,76018.82,0.0,0.41699,0.00018,26.83796]
[1777537118376,31.18,76018.79,0.0,0.41698,0.00018,26.8377]
[1777537123411,31.17,76015.11,0.0,0.4163,0.00018,26.82654]
[1777537124258,31.17,76015.11,0.0,0.4163,0.00018,26.82654]
[1777537124265,31.17,76015.11,0.0,0.4163,0.00018,26.82654]
[1777537124419,31.17,76015.2,0.0,0.41631,0.00018,26.82678]
[1777537129455,31.17,76015.2,0.0,0.4163,0.00018,26.82663]
[1777537134489,31.17,76015.28,0.0,0.4163,0.00018,26.82672]
[1777537139523,31.16,76013.19,0.0,0.41591,0.00018,26.82029]
[1777537144559,31.16,76013.55,0.0,0.41597,0.00018,26.82124]
[1777537149593,31.16,76013.34,0.0,0.41592,0.00018,26.82047]
[1777537154630,31.15,76014.87,0.0,0.41619,0.00018,26.82493]
[1777537159666,31.15,76014.25,0.0,0.41607,0.00018,26.82293]
[1777537164699,31.15,76012.72,0.0,0.41578,0.00018,26.81819]
[1777537169733,31.14,76012.67,0.0,0.41576,0.00018,26.81791]
[1777537174767,31.14,76016.06,0.0,0.41636,0.00018,26.82467]
[1777537179803,31.14,76015.69,0.0,0.41628,0.00018,26.82342]
[1777537184843,31.13,76016.38,0.0,0.4164,0.00018,26.82535]
[1777537189875,31.13,76015.37,0.0,0.4162,0.00018,26.82218]
[1777537194911,31.13,76015.11,0.0,0.41615,0.00018,26.82127]
[1777537200684,31.13,76015.75,0.0,0.41626,0.00018,26.82306]
[1777537205711,31.12,76016.45,0.0,0.41637,0.00018,26.82503]
[1777537210975,31.12,76016.04,0.0,0.41629,0.00018,26.82367]
[1777537217687,31.12,76015.58,0.0,0.4162,0.00018,26.82213]
[1777537219291,31.11,76013.14,0.0,0.41575,0.00018,26.81473]
[1777537219295,31.11,76013.14,0.0,0.41575,0.00018,26.81473]
[1777537219818,31.11,76010.25,0.0,0.41522,0.00018,26.80593]
[1777537225525,31.11,76007.57,0.0,0.41472,0.00018,26.7977]
[1777537231622,31.11,76005.92,0.0,0.41442,0.00018,26.79254]
[1777537236722,31.11,76004.99,0.0,0.41423,0.00018,26.78631]
[1777537237597,31.11,76004.61,0.0,0.41416,0.00018,26.7851]
[1777537237832,31.11,76005.06,0.0,0.41424,0.00018,26.78646]
[1777537243248,31.1,76008.32,0.0,0.41482,0.00018,26.79631]
[1777537248193,31.1,76010.83,0.0,0.41527,0.00018,26.80384]
[1777537248204,31.1,76010.83,0.0,0.41527,0.00018,26.80384]
[1777537248295,31.1,76013.75,0.0,0.4158,0.00018,26.81266]
[1777537253322,31.1,76015.47,0.0,0.41611,0.00018,26.81769]
[1777537258367,31.09,76011.7,0.0,0.41541,0.00018,26.80616]
[1777537263391,31.09,76016.26,0.0,0.41623,0.00018,26.81978]
[1777537268428,31.09,76024.07,0.0,0.41765,0.00018,26.84295]
[1777537273463,31.08,76022.77,0.0,0.4174,0.00018,26.8389]
[1777537275779,31.08,76037.49,0.0,0.42009,0.00018,26.88203]
[1777537275994,31.08,76037.49,0.0,0.42009,0.00018,26.88203]
[1777537276004,31.08,76037.49,0.0,0.42009,0.00018,26.88203]
[1777537276007,31.08,76037.49,0.0,0.42009,0.00018,26.88203]
[1777537276484,31.08,76037.49,0.0,0.42009,0.00018,26.88204]
[1777537281577,31.08,76031.71,0.0,0.41903,0.00018,26.86527]
[1777537283035,31.08,76031.71,0.0,0.41903,0.00018,26.86528]
[1777537284209,31.08,76030.76,0.0,0.41886,0.00018,26.86251]
[1777537284540,31.08,76030.66,0.0,0.41884,0.00018,26.86222]
[1777537289548,31.08,76028.84,0.0,0.41851,0.00018,26.85693]
[1777537290318,31.09,76027.4,0.0,0.41825,0.00018,26.85271]
[1777537290683,31.09,76027.4,0.0,0.41825,0.00018,26.85271]
[1777537290795,31.09,76027.4,0.0,0.41825,0.00018,26.85271]
[1777537290965,31.09,76026.11,0.0,0.41802,0.00018,26.84894]
[1777537291960,31.09,76026.11,0.0,0.41802,0.00018,26.84894]
[1777537291964,31.08,76011.47,0.0,0.41533,0.00018,26.80178]
[1777537292457,31.08,76011.47,0.0,0.41533,0.00018,26.80178]
[1777537292463,31.08,76011.47,0.0,0.41533,0.00018,26.80178]
[1777537292597,31.08,76011.47,0.0,0.41533,0.00018,26.80178]
[1777537293811,31.08,76009.43,0.0,0.41496,0.00018,26.79555]
[1777537294606,31.08,76009.43,0.0,0.41496,0.00018,26.79555]
[1777537295376,31.08,76009.31,0.0,0.41493,0.00018,26.79517]
[1777537295656,31.08,76009.31,0.0,0.41493,0.00018,26.79517]
[1777537295899,31.08,76009.7,0.0,0.415,0.00018,26.79633]
[1777537296937,31.08,76009.7,0.0,0.415,0.00018,26.79633]
[1777537296731,31.08,76002.66,0.0,0.41372,0.00018,26.77474]
[1777537298571,31.08,76002.66,0.0,0.41372,0.00018,26.77472]
[1777537298672,31.08,75999.82,0.0,0.4132,0.00018,26.76592]
[1777537299205,31.08,75999.82,0.0,0.4132,0.00018,26.76592]
[1777537300576,31.08,75999.82,0.0,0.4132,0.00018,26.76592]
[1777537300799,31.08,76000.07,0.0,0.41324,0.00018,26.76669]
[1777537305839,31.08,75999.09,0.0,0.41305,0.00018,26.76338]
[1777537311156,31.07,76001.83,0.0,0.41352,0.00018,26.77156]
[1777537316765,31.06,76004.21,0.0,0.41393,0.00018,26.77854]
[1777537321802,31.06,76006.97,0.0,0.41442,0.00018,26.78674]
[1777537326835,31.05,76008.36,0.0,0.41465,0.00018,26.7907]
[1777537331870,31.04,76006.25,0.0,0.41425,0.00018,26.78397]
[1777537336905,31.04,76010.74,0.0,0.41505,0.00018,26.79738]
[1777537341938,31.03,76010.23,0.0,0.41494,0.00018,26.7956]
[1777537346945,31.03,76010.43,0.0,0.41496,0.00018,26.79594]
[1777537350007,31.02,76010.6,0.0,0.41498,0.00018,26.7963]
[1777537350127,31.02,76009.92,0.0,0.41485,0.00018,26.79423]
[1777537350199,31.02,76009.92,0.0,0.41485,0.00018,26.79423]
[1777537350277,31.02,76009.92,0.0,0.41485,0.00018,26.79423]
[1777537351002,31.02,76003.99,0.0,0.41375,0.00018,26.77262]
[1777537351347,31.02,76003.99,0.0,0.41375,0.00018,26.77262]
[1777537352010,31.02,76003.34,0.0,0.41363,0.00018,26.77056]
[1777537357044,31.01,76006.81,0.0,0.41425,0.00018,26.781]
[1777537362457,31.01,76008.16,0.0,0.41448,0.00018,26.78495]
[1777537362486,31.01,76008.16,0.0,0.41448,0.00018,26.78495]
[1777537363448,31.01,76008.78,0.0,0.41459,0.00018,26.7868]
[1777537363548,31.01,76009.75,0.0,0.41476,0.00018,26.78973]
[1777537368866,31.0,76009.51,0.0,0.4147,0.00018,26.78874]
[1777537374164,30.99,76010.01,0.0,0.41477,0.00018,26.78995]
[1777537380061,30.99,76010.43,0.0,0.41484,0.00018,26.79102]
[1777537380587,30.99,76010.43,0.0,0.41483,0.00018,26.79097]
[1777537380617,30.99,76010.43,0.0,0.41483,0.00018,26.79097]
[1777537381701,30.99,76010.3,0.0,0.4148,0.00018,26.79046]
[1777537382028,30.98,76011.35,0.0,0.41499,0.00018,26.79362]
[1777537384786,30.98,76007.54,0.0,0.41429,0.00018,26.78184]
[1777537384840,30.98,76007.54,0.0,0.41429,0.00018,26.78184]
[1777537385032,30.98,76004.94,0.0,0.41381,0.00018,26.77382]
[1777537385482,30.98,76004.94,0.0,0.41381,0.00018,26.77382]
[1777537385518,30.98,76004.94,0.0,0.41381,0.00018,26.77382]
[1777537391236,30.98,76004.05,0.0,0.41363,0.00018,26.77082]
[1777537393231,30.97,76001.54,0.0,0.41317,0.00018,26.76295]
[1777537393243,30.97,76001.54,0.0,0.41317,0.00018,26.76295]
[1777537393869,30.97,76001.54,0.0,0.41317,0.00018,26.76295]
[1777537393887,30.97,76001.54,0.0,0.41317,0.00018,26.76295]
[1777537393970,30.97,76000.89,0.0,0.41304,0.00018,26.76085]
[1777537396311,30.97,76000.3,0.0,0.41293,0.00018,26.75897]
[1777537396327,30.97,76000.3,0.0,0.41293,0.00018,26.75897]
[1777537396910,30.97,76000.3,0.0,0.41293,0.00018,26.75897]
[1777537396994,30.97,75991.01,0.0,0.41123,0.00018,26.7297]
[1777537400008,30.97,75981.96,0.0,0.40956,0.00018,26.70053]
[1777537402765,30.97,75980.24,0.0,0.40924,0.00018,26.69494]
[1777537402776,30.97,75980.24,0.0,0.40924,0.00018,26.69494]
[1777537403095,30.96,75979.56,0.0,0.40911,0.00018,26.6927]
[1777537408101,30.9,75975.07,0.0,0.4081,0.00018,26.67495]
[1777537412594,30.86,75974.75,0.0,0.40787,0.00018,26.66814]
[1777537414193,30.85,75978.07,0.0,0.40846,0.00018,26.67862]
[1777537419204,30.84,75981.08,0.0,0.40897,0.00018,26.6879]
[1777537420253,30.84,75980.67,0.0,0.4089,0.00018,26.68652]
[1777537424316,30.83,75979.2,0.0,0.40861,0.00018,26.68152]
[1777537426332,30.83,75979.6,0.0,0.40868,0.00018,26.68278]
[1777537431572,30.83,75979.99,0.0,0.40874,0.00018,26.68379]
[1777537435484,30.83,75980.2,0.0,0.40877,0.00018,26.68434]
[1777537440636,30.81,75979.93,0.0,0.40865,0.00018,26.68243]
[1777537445671,30.79,75979.96,0.0,0.40862,0.00018,26.68196]
[1777537450706,30.79,75978.11,0.0,0.40827,0.00018,26.67571]
[1777537452724,30.79,75978.26,0.0,0.4083,0.00018,26.67616]
[1777537452838,30.79,75978.26,0.0,0.4083,0.00018,26.67616]
[1777537454731,30.79,75977.56,0.0,0.40816,0.00018,26.67379]
[1777537459769,30.78,75974.29,0.0,0.40755,0.00018,26.66275]
[1777537464804,30.78,75970.22,0.0,0.40678,0.00018,26.64891]
[1777537469839,30.77,75968.64,0.0,0.40646,0.00018,26.64328]
[1777537475881,30.76,75969.1,0.0,0.40652,0.00018,26.64123]
[1777537480916,30.76,75967.43,0.0,0.4062,0.00018,26.63542]
[1777537486958,30.75,75969.36,0.0,0.40653,0.00018,26.64157]
[1777537491993,30.75,75969.25,0.0,0.4065,0.00018,26.64099]
[1777537492901,30.75,75969.25,0.0,0.4065,0.00018,26.64099]
[1777537492924,30.75,75969.25,0.0,0.4065,0.00018,26.64099]
[1777537493004,30.75,75969.98,0.0,0.40663,0.00018,26.64338]
[1777537498036,30.75,75970.63,0.0,0.40674,0.00018,26.64531]
[1777537503077,30.74,75972.43,0.0,0.40705,0.00018,26.65099]
[1777537503370,30.74,75972.43,0.0,0.40705,0.00018,26.65099]
[1777537504081,30.74,75972.43,0.0,0.40705,0.00018,26.65099]
[1777537504380,30.73,75976.24,0.0,0.4077,0.00018,26.66284]
[1777537510126,30.63,75980.99,0.0,0.40825,0.00018,26.67334]
[1777537514309,30.59,75982.58,0.0,0.40844,0.00018,26.67678]
[1777537514470,30.58,75982.26,0.0,0.40832,0.00018,26.67489]
[1777537514671,30.58,75982.26,0.0,0.40832,0.00018,26.67489]
[1777537514866,30.58,75982.26,0.0,0.40832,0.00018,26.67489]
[1777537515357,30.58,75986.31,0.0,0.40907,0.00018,26.68819]
[1777537515524,30.58,75986.31,0.0,0.40907,0.00018,26.68819]
[1777537515897,30.58,75986.31,0.0,0.40907,0.00018,26.68819]
[1777537516037,30.58,75986.31,0.0,0.40907,0.00018,26.68819]
[1777537516190,30.57,76057.39,0.0,0.42226,0.00019,26.90623]
[1777537516565,30.57,76057.39,0.0,0.42226,0.00019,26.90623]
[1777537516948,30.57,76057.39,0.0,0.42226,0.00019,26.90623]
[1777537517044,30.57,76057.39,0.0,0.42226,0.00019,26.90623]
[1777537517187,30.57,76079.11,0.0,0.4263,0.00019,26.96706]
[1777537517524,30.57,76079.11,0.0,0.4263,0.00019,26.96706]
[1777537517729,30.57,76079.11,0.0,0.4263,0.00019,26.96706]
[1777537517814,30.57,76079.11,0.0,0.4263,0.00019,26.96706]
[1777537517994,30.57,76079.11,0.0,0.4263,0.00019,26.96706]
[1777537518284,30.57,76083.39,0.0,0.4271,0.00019,26.97867]
[1777537519518,30.57,76083.39,0.0,0.42709,0.00019,26.97861]
[1777537519529,30.57,76083.39,0.0,0.42709,0.00019,26.97861]
[1777537520209,30.57,76086.69,0.0,0.4277,0.00019,26.9874]
[1777537520511,30.57,76086.69,0.0,0.4277,0.00019,26.9874]
[1777537521215,30.56,76087.33,0.0,0.4278,0.00019,26.98896]
[1777537525641,30.54,76088.45,0.0,0.42796,0.00019,26.99136]
[1777537525673,30.54,76088.45,0.0,0.42796,0.00019,26.99136]
[1777537526254,30.54,76092.67,0.0,0.42874,0.00019,27.00243]
[1777537526456,30.54,76092.67,0.0,0.42874,0.00019,27.00243]
[1777537526464,30.54,76092.67,0.0,0.42874,0.00019,27.00243]
[1777537526467,30.54,76092.67,0.0,0.42874,0.00019,27.00243]
[1777537527257,30.53,76096.18,0.0,0.42938,0.00019,27.01156]
[1777537527547,30.53,76096.18,0.0,0.42938,0.00019,27.01156]
[1777537527557,30.53,76096.18,0.0,0.42938,0.00019,27.01156]
[1777537528265,30.53,76099.89,0.0,0.43005,0.00019,27.02112]
[1777537528723,30.53,76099.89,0.0,0.43005,0.00019,27.02112]
[1777537528747,30.53,76099.89,0.0,0.43005,0.00019,27.02112]
[1777537529273,30.52,76099.08,0.0,0.42988,0.00019,27.01877]
[1777537529899,30.52,76099.08,0.0,0.42988,0.00019,27.01877]
[1777537530279,30.51,76098.96,0.0,0.42984,0.00019,27.01823]
[1777537534899,30.49,76096.55,0.0,0.42932,0.00019,27.00781]
[1777537535316,30.48,76095.8,0.0,0.42916,0.00019,27.00564]
[1777537536027,30.48,76095.8,0.0,0.42916,0.00019,27.00564]
[1777537536321,30.47,76097.01,0.0,0.42937,0.00019,27.00859]
[1777537540103,30.45,76089.09,0.0,0.42781,0.00019,26.98652]
[1777537544205,30.44,76088.01,0.0,0.4276,0.00019,26.98344]
[1777537544274,30.44,76087.36,0.0,0.42747,0.00019,26.98165]
[1777537545674,30.44,76087.36,0.0,0.42747,0.00019,26.98165]
[1777537546329,30.44,76087.36,0.0,0.42747,0.00019,26.98165]
[1777537546950,30.43,76085.36,0.0,0.42707,0.00019,26.97594]
[1777537547456,30.43,76085.36,0.0,0.42707,0.00019,26.97594]
[1777537547474,30.43,76085.36,0.0,0.42707,0.00019,26.97594]
[1777537548229,30.43,76085.36,0.0,0.42707,0.00019,26.97594]
[1777537548260,30.43,76085.15,0.0,0.42703,0.00019,26.97536]
[1777537550610,30.43,76084.93,0.0,0.42699,0.00019,26.97473]
[1777537550619,30.43,76084.89,0.0,0.42698,0.00019,26.97461]
[1777537552293,30.43,76084.89,0.0,0.42698,0.00019,26.97461]
[1777537552621,30.43,76084.89,0.0,0.42698,0.00019,26.97461]
[1777537553265,30.43,76084.89,0.0,0.42698,0.00019,26.97461]
[1777537553314,30.43,76083.86,0.0,0.42679,0.00019,26.97177]
[1777537554644,30.43,76079.17,0.0,0.42591,0.00019,26.95888]
[1777537554672,30.43,76079.17,0.0,0.42591,0.00019,26.95888]
[1777537555034,30.43,76075.76,0.0,0.42527,0.00019,26.94938]
[1777537560246,30.42,76082.83,0.0,0.42657,0.00019,26.9687]
[1777537565524,30.42,76077.49,0.0,0.42556,0.00019,26.95378]
[1777537568539,30.42,76080.11,0.0,0.42604,0.00019,26.96095]
[1777537569328,30.41,76082.77,0.0,0.42654,0.00019,26.96819]
[1777537572543,30.41,76082.92,0.0,0.42655,0.00019,26.96848]
[1777537572550,30.41,76082.92,0.0,0.42655,0.00019,26.96848]
[1777537572622,30.41,76082.92,0.0,0.42655,0.00019,26.96848]
[1777537572723,30.41,76079.93,0.0,0.42599,0.00019,26.96022]
[1777537574639,30.41,76079.93,0.0,0.42599,0.00019,26.96022]
[1777537574730,30.41,76079.77,0.0,0.42595,0.00019,26.95969]
[1777537575385,30.41,76079.77,0.0,0.42595,0.00019,26.95969]
[1777537576201,30.41,76079.77,0.0,0.42595,0.00019,26.95969]
[1777537576326,30.41,76079.77,0.0,0.42595,0.00019,26.95969]
[1777537576355,30.41,76076.38,0.0,0.42532,0.00019,26.95025]
[1777537576405,30.41,76076.38,0.0,0.42532,0.00019,26.95025]
[1777537576433,30.41,76076.38,0.0,0.42532,0.00019,26.95025]
[1777537576498,30.41,76076.38,0.0,0.42532,0.00019,26.95025]
[1777537576523,30.41,76076.38,0.0,0.42532,0.00019,26.95025]
[1777537576665,30.41,76076.38,0.0,0.42532,0.00019,26.95025]
[1777537576680,30.41,76076.38,0.0,0.42532,0.00019,26.95025]
[1777537576768,30.4,76065.22,0.0,0.42322,0.00019,26.91879]
[1777537577719,30.4,76065.22,0.0,0.42322,0.00019,26.91879]
[1777537578031,30.4,76065.22,0.0,0.42322,0.00019,26.91879]
[1777537578064,30.4,76065.22,0.0,0.42322,0.00019,26.91879]
[1777537578232,30.4,76065.22,0.0,0.42322,0.00019,26.91879]
[1777537578272,30.4,76065.22,0.0,0.42322,0.00019,26.91879]
[1777537578333,30.4,76060.45,0.0,0.42232,0.00019,26.90502]
[1777537578463,30.4,76060.45,0.0,0.42232,0.00019,26.90502]
[1777537578483,30.4,76060.45,0.0,0.42232,0.00019,26.90502]
[1777537578668,30.4,76060.45,0.0,0.42232,0.00019,26.90502]
[1777537578703,30.4,76060.45,0.0,0.42232,0.00019,26.90502]
[1777537578883,30.4,76060.45,0.0,0.42232,0.00019,26.90502]
[1777537578910,30.4,76060.45,0.0,0.42232,0.00019,26.90502]
[1777537579178,30.4,76060.45,0.0,0.42232,0.00019,26.90502]
[1777537579209,30.4,76060.45,0.0,0.42232,0.00019,26.90502]
[1777537579278,30.4,76060.46,0.0,0.42231,0.00019,26.90486]
[1777537579406,30.4,76060.46,0.0,0.42231,0.00019,26.90486]
[1777537579417,30.4,76060.46,0.0,0.42231,0.00019,26.90486]
[1777537579426,30.4,76060.46,0.0,0.42231,0.00019,26.90486]
[1777537579634,30.4,76060.46,0.0,0.42231,0.00019,26.90486]
[1777537579729,30.39,76059.67,0.0,0.42215,0.00019,26.90241]
[1777537580790,30.39,76059.67,0.0,0.42215,0.00019,26.90241]
[1777537581309,30.39,76058.97,0.0,0.422,0.00019,26.90022]
[1777537585936,30.37,76055.5,0.0,0.4213,0.00019,26.88951]
[1777537585955,30.37,76055.5,0.0,0.4213,0.00019,26.88951]
[1777537586234,30.37,76055.61,0.0,0.42131,0.00019,26.88966]
[1777537586809,30.37,76055.61,0.0,0.42131,0.00019,26.88966]
[1777537586846,30.37,76055.61,0.0,0.42131,0.00019,26.88966]
[1777537588767,30.36,76049.99,0.0,0.42025,0.00019,26.87302]
[1777537590793,30.36,76049.5,0.0,0.42015,0.00019,26.87152]
[1777537595859,30.36,76049.53,0.0,0.42014,0.00019,26.86821]
[1777537596029,30.36,76042.09,0.0,0.41874,0.00019,26.84609]
[1777537597057,30.36,76042.09,0.0,0.41874,0.00019,26.84609]
[1777537597094,30.36,76042.09,0.0,0.41874,0.00019,26.84609]
[1777537597159,30.35,76037.2,0.0,0.4178,0.00019,26.83099]
[1777537597659,30.35,76037.2,0.0,0.4178,0.00019,26.83099]
[1777537598191,30.35,76037.2,0.0,0.4178,0.00019,26.83099]
[1777537598204,30.35,76037.2,0.0,0.4178,0.00019,26.83099]
[1777537598219,30.34,76036.5,0.0,0.41763,0.00019,26.82839]
[1777537603781,30.28,76038.59,0.0,0.41787,0.00019,26.83245]
[1777537605942,30.27,76038.51,0.0,0.41779,0.00019,26.83139]
[1777537605973,30.26,76031.52,0.0,0.41648,0.00019,26.81002]
[1777537612214,30.25,76028.84,0.0,0.41593,0.00019,26.80111]
[1777537613248,30.25,76026.95,0.0,0.41557,0.00019,26.79522]
[1777537613270,30.25,76026.95,0.0,0.41557,0.00019,26.79522]
[1777537613312,30.25,76025.5,0.0,0.4153,0.00019,26.79068]
[1777537618900,30.24,76029.12,0.0,0.41596,0.00019,26.80169]
[1777537623934,30.24,76030.12,0.0,0.41614,0.00019,26.80461]
[1777537624861,30.24,76030.12,0.0,0.41614,0.00019,26.80461]
[1777537624886,30.24,76030.12,0.0,0.41614,0.00019,26.80461]
[1777537625345,30.24,76025.73,0.0,0.41531,0.00019,26.79098]
[1777537631367,30.24,76020.08,0.0,0.41425,0.00019,26.7732]
[1777537634329,30.23,76026.99,0.0,0.41554,0.00019,26.79472]
[1777537635400,30.23,76026.99,0.0,0.41554,0.00019,26.79472]
[1777537639508,30.22,76029.25,0.0,0.41592,0.00019,26.80102]
[1777537645085,30.22,76029.73,0.0,0.416,0.00019,26.8024]
[1777537651123,30.21,76034.71,0.0,0.41692,0.00019,26.81433]
[1777537656159,30.21,76036.48,0.0,0.41724,0.00019,26.81965]
[1777537661193,30.21,76029.76,0.0,0.41597,0.00019,26.79894]
[1777537666228,30.21,76029.71,0.0,0.41596,0.00019,26.79873]
[1777537671428,30.21,76028.68,0.0,0.41576,0.00019,26.79549]
[1777537672270,30.21,76026.6,0.0,0.41537,0.00019,26.78901]
[1777537672636,30.21,76026.6,0.0,0.41537,0.00019,26.78901]
[1777537672669,30.21,76026.6,0.0,0.41537,0.00019,26.78901]
[1777537673277,30.21,76019.92,0.0,0.41412,0.00019,26.76808]
[1777537678312,30.21,76015.57,0.0,0.4133,0.00019,26.75432]
[1777537681123,30.21,76013.55,0.0,0.41292,0.00019,26.74789]
[1777537681457,30.21,76010.81,0.0,0.41241,0.00019,26.73913]
[1777537683670,30.21,76007.27,0.0,0.41174,0.00019,26.72775]
[1777537684178,30.21,76007.27,0.0,0.41174,0.00019,26.72775]
[1777537684356,30.21,76008.85,0.0,0.41204,0.00019,26.73285]
[1777537686369,30.21,76015.76,0.0,0.41334,0.00019,26.75493]
[1777537691454,30.21,76015.31,0.0,0.41325,0.00019,26.75348]
[1777537694424,30.21,76022.54,0.0,0.4146,0.00019,26.77626]
[1777537699459,30.2,76023.51,0.0,0.41478,0.00019,26.7792]
[1777537703500,30.2,76021.84,0.0,0.41446,0.00019,26.7739]
[1777537703525,30.2,76021.84,0.0,0.41446,0.00019,26.7739]
[1777537704497,30.2,76016.32,0.0,0.41342,0.00019,26.75643]
[1777537704850,30.2,76016.32,0.0,0.41342,0.00019,26.75643]
[1777537704865,30.2,76016.32,0.0,0.41342,0.00019,26.75643]
[1777537705477,30.2,76016.32,0.0,0.41342,0.00019,26.75643]
[1777537705495,30.2,76016.32,0.0,0.41342,0.00019,26.75643]
[1777537708546,30.2,76015.8,0.0,0.41331,0.00019,26.75456]
[1777537708560,30.2,76015.8,0.0,0.41331,0.00019,26.75456]
[1777537708753,30.2,76016.15,0.0,0.41337,0.00019,26.75562]
[1777537711548,30.19,76015.36,0.0,0.41321,0.00019,26.74972]
[1777537711564,30.19,76015.36,0.0,0.41321,0.00019,26.74972]
[1777537711637,30.19,76015.68,0.0,0.41327,0.00019,26.75074]
[1777537717588,30.19,76015.03,0.0,0.41312,0.00019,26.74836]
[1777537722623,30.18,76012.96,0.0,0.41272,0.00019,26.74151]
[1777537727659,30.18,76010.67,0.0,0.41227,0.00019,26.7339]
[1777537732695,30.17,76010.18,0.0,0.41216,0.00019,26.73204]
[1777537737730,30.17,76009.08,0.0,0.41193,0.00019,26.72822]
[1777537742764,30.16,76009.35,0.0,0.41197,0.00019,26.72881]
[1777537747800,30.15,76008.18,0.0,0.41173,0.00019,26.72471]
[1777537752836,30.15,76010.34,0.0,0.41211,0.00019,26.73142]
[1777537757870,30.14,76008.93,0.0,0.41183,0.00019,26.72661]
[1777537762905,30.14,76008.68,0.0,0.41177,0.00019,26.72555]
[1777537767940,30.13,76007.7,0.0,0.41157,0.00019,26.72212]
[1777537772975,30.13,76009.02,0.0,0.41179,0.00019,26.72284]
[1777537778009,30.13,76009.82,0.0,0.41193,0.00019,26.72533]
[1777537783045,30.13,76013.15,0.0,0.41256,0.00019,26.73604]
[1777537784325,30.13,76013.15,0.0,0.41256,0.00019,26.73604]
[1777537787400,30.13,76011.29,0.0,0.41221,0.00019,26.73005]
[1777537793115,30.12,76012.14,0.0,0.41237,0.00019,26.73277]
[1777537798150,30.12,76009.51,0.0,0.41187,0.00019,26.7243]
[1777537803185,30.13,76010.1,0.0,0.41198,0.00019,26.72623]
[1777537808221,30.12,76010.81,0.0,0.41212,0.00019,26.72847]
[1777537813256,30.12,76011.69,0.0,0.41228,0.00019,26.73123]
[1777537818291,30.12,76011.1,0.0,0.41216,0.00019,26.72925]
[1777537823595,30.11,76009.93,0.0,0.41192,0.00019,26.72512]
[1777537826631,30.11,76010.77,0.0,0.41204,0.00019,26.72739]
[1777537826656,30.11,76010.77,0.0,0.41204,0.00019,26.72739]
[1777537826989,30.1,76012.6,0.0,0.41238,0.00019,26.73316]
[1777537827470,30.1,76012.6,0.0,0.41238,0.00019,26.73316]
[1777537832677,30.1,76008.63,0.0,0.41161,0.00019,26.71684]
[1777537832707,30.1,76008.63,0.0,0.41161,0.00019,26.71684]
[1777537833397,30.1,76001.19,0.0,0.4102,0.00019,26.69251]
[1777537835835,30.1,75998.78,0.0,0.40974,0.00019,26.68448]
[1777537835851,30.1,75998.78,0.0,0.40974,0.00019,26.68448]
[1777537836587,30.09,75995.12,0.0,0.40905,0.00019,26.67232]
[1777537837602,30.09,75995.12,0.0,0.40905,0.00019,26.67232]
[1777537837614,30.09,75995.12,0.0,0.40905,0.00019,26.67232]
[1777537837635,30.09,75994.18,0.0,0.40887,0.00019,26.66915]
[1777537838321,30.09,75994.18,0.0,0.40887,0.00019,26.66915]
[1777537839101,30.09,75994.18,0.0,0.40887,0.00019,26.66911]
[1777537839439,30.09,76002.39,0.0,0.41041,0.00019,26.69617]
[1777537841452,30.09,76009.14,0.0,0.41168,0.00019,26.71806]
[1777537841723,30.09,76009.14,0.0,0.41168,0.00019,26.71806]
[1777537846433,30.08,76009.47,0.0,0.41172,0.00019,26.71889]
[1777537848466,30.08,76005.52,0.0,0.41097,0.00019,26.70594]
[1777537848476,30.08,76005.52,0.0,0.41097,0.00019,26.70594]
[1777537848561,30.08,76001.93,0.0,0.41029,0.00019,26.69414]
[1777537850528,30.08,76002.47,0.0,0.41039,0.00019,26.69586]
[1777537850562,30.08,75997.59,0.0,0.40947,0.00019,26.67974]
[1777537852585,30.08,75997.59,0.0,0.40947,0.00019,26.6797]
[1777537852607,30.08,75997.59,0.0,0.40947,0.00019,26.6797]
[1777537854539,30.07,75995.9,0.0,0.40912,0.00019,26.67367]
[1777537859582,30.07,75991.11,0.0,0.40821,0.00019,26.6575]
[1777537864674,30.07,75985.76,0.0,0.4072,0.00019,26.63941]
[1777537865700,30.06,75993.76,0.0,0.4087,0.00019,26.66623]
[1777537868735,30.06,75993.38,0.0,0.40862,0.00019,26.66487]
[1777537870755,30.06,75993.96,0.0,0.40873,0.00019,26.66674]
[1777537871029,30.06,75993.96,0.0,0.40873,0.00019,26.66674]
[1777537871665,30.06,75993.24,0.0,0.40859,0.00019,26.6643]
[1777537876705,30.06,75993.36,0.0,0.4086,0.00019,26.66454]
[1777537881736,30.05,75991.76,0.0,0.40829,0.00019,26.65902]
[1777537886770,30.05,75989.89,0.0,0.40793,0.00019,26.65258]
[1777537892580,30.05,75990.12,0.0,0.40795,0.00019,26.64986]
[1777537897112,30.05,75989.42,0.0,0.40781,0.00019,26.64741]
[1777537897314,30.05,75989.42,0.0,0.40781,0.00019,26.64741]
[1777537897352,30.05,75989.42,0.0,0.40781,0.00019,26.64741]
[1777537897424,30.04,75984.47,0.0,0.40687,0.00019,26.63063]
[1777537898491,30.04,75984.47,0.0,0.40687,0.00019,26.63063]
[1777537898526,30.04,75984.47,0.0,0.40687,0.00019,26.63063]
[1777537899149,30.04,75984.27,0.0,0.40683,0.00019,26.62992]
[1777537904902,30.04,75986.42,0.0,0.40723,0.00019,26.63707]
[1777537909938,30.04,75987.7,0.0,0.40746,0.00019,26.64123]
[1777537915978,30.04,75987.65,0.0,0.40744,0.00019,26.6409]
[1777537921015,30.03,75991.34,0.0,0.40813,0.00019,26.65318]
[1777537926050,30.03,75993.12,0.0,0.40845,0.00019,26.65898]
[1777537929532,30.03,75995.87,0.0,0.40896,0.00019,26.66809]
[1777537929544,30.03,75995.87,0.0,0.40896,0.00019,26.66809]
[1777537929626,30.03,75999.6,0.0,0.40967,0.00019,26.68042]
[1777537935115,30.02,75998.0,0.0,0.40935,0.00019,26.67486]
[1777537940150,30.02,75997.38,0.0,0.40922,0.00019,26.6726]
[1777537943499,30.02,75997.35,0.0,0.40921,0.00019,26.67242]
[1777537943523,30.02,75997.35,0.0,0.40921,0.00019,26.67242]
[1777537946581,30.01,76003.63,0.0,0.41036,0.00019,26.69263]
[1777537946614,30.01,76003.63,0.0,0.41036,0.00019,26.69263]
[1777537951545,29.99,76001.54,0.0,0.40989,0.00019,26.68464]
[1777537951556,29.99,76001.54,0.0,0.40989,0.00019,26.68464]
[1777537956498,29.98,76000.4,0.0,0.40965,0.00019,26.67736]
[1777537956508,29.98,76000.4,0.0,0.40965,0.00019,26.67736]
[1777537957520,29.98,76000.28,0.0,0.40963,0.00019,26.67692]
[1777537957547,29.98,76000.28,0.0,0.40963,0.00019,26.67692]
[1777537962499,29.98,76000.03,0.0,0.40957,0.00019,26.67589]
[1777537962534,29.98,76000.03,0.0,0.40957,0.00019,26.67589]
[1777537963501,29.98,76002.29,0.0,0.40999,0.00019,26.68333]
[1777537963517,29.98,76002.29,0.0,0.40999,0.00019,26.68333]
[1777537969352,29.97,75999.84,0.0,0.40951,0.00019,26.67493]
[1777537975081,29.97,76000.14,0.0,0.40955,0.00019,26.67577]
[1777537980429,29.96,75998.77,0.0,0.40928,0.00019,26.67094]
[1777537985464,29.96,75999.82,0.0,0.40946,0.00019,26.67423]
[1777537990498,29.95,76000.73,0.0,0.40962,0.00019,26.67707]
[1777537995534,29.95,76001.81,0.0,0.40982,0.00019,26.68046]
[1777538000569,29.95,76001.7,0.0,0.40978,0.00019,26.67991]
[1777538005604,29.94,76001.55,0.0,0.40974,0.00019,26.67923]
[1777538011646,29.94,76001.49,0.0,0.40971,0.00019,26.67552]
[1777538013572,29.94,76001.09,0.0,0.40963,0.00019,26.67416]
[1777538013659,29.94,76001.63,0.0,0.40973,0.00019,26.67592]
[1777538015675,29.94,76008.51,0.0,0.41103,0.00019,26.69851]
[1777538016083,29.94,76008.51,0.0,0.41103,0.00019,26.69851]
[1777538016123,29.94,76008.51,0.0,0.41103,0.00019,26.69851]
[1777538016717,29.94,76008.51,0.0,0.41103,0.00019,26.69851]
[1777538016751,29.94,76008.51,0.0,0.41103,0.00019,26.69851]
[1777538016836,29.94,76015.65,0.0,0.41238,0.00019,26.72168]
[1777538022211,29.93,76019.28,0.0,0.41305,0.00019,26.73314]
[1777538022239,29.93,76019.28,0.0,0.41305,0.00019,26.73314]
[1777538023893,29.93,76028.15,0.0,0.41473,0.00019,26.76135]
[1777538026752,29.92,76035.51,0.0,0.41608,0.00019,26.78382]
[1777538030280,29.89,76039.95,0.0,0.41686,0.00019,26.79659]
[1777538030288,29.89,76039.95,0.0,0.41686,0.00019,26.79659]
[1777538030821,29.89,76040.24,0.0,0.41689,0.00019,26.79712]
[1777538035757,29.85,76040.05,0.0,0.41673,0.00019,26.79486]
[1777538035796,29.85,76040.05,0.0,0.41673,0.00019,26.79486]
[1777538035881,29.84,76040.0,0.0,0.41668,0.00019,26.79408]
[1777538038933,29.81,76042.14,0.0,0.41701,0.00019,26.79952]
[1777538038958,29.81,76042.14,0.0,0.41701,0.00019,26.79952]
[1777538039002,29.81,76042.14,0.0,0.41701,0.00019,26.79952]
[1777538039020,29.81,76042.14,0.0,0.41701,0.00019,26.79952]
[1777538039432,29.81,76042.14,0.0,0.41701,0.00019,26.79952]
[1777538039453,29.81,76042.14,0.0,0.41701,0.00019,26.79952]
[1777538040853,29.8,76051.05,0.0,0.41869,0.00019,26.82657]
[1777538045119,29.8,76055.52,0.0,0.41953,0.00019,26.84004]
[1777538045155,29.8,76055.52,0.0,0.41953,0.00019,26.84004]
[1777538047131,29.8,76055.11,0.0,0.41945,0.00019,26.83877]
[1777538047165,29.8,76055.11,0.0,0.41945,0.00019,26.83877]
[1777538052364,29.8,76054.58,0.0,0.41934,0.00019,26.83707]
[1777538057972,29.79,76053.06,0.0,0.41905,0.00019,26.83234]
[1777538063782,29.76,76053.07,0.0,0.41894,0.00019,26.83092]
[1777538069054,29.75,76052.61,0.0,0.41884,0.00019,26.82931]
[1777538073771,29.75,76051.89,0.0,0.41868,0.00019,26.8237]
[1777538073803,29.75,76051.53,0.0,0.41861,0.00019,26.82251]
[1777538076324,29.75,76038.65,0.0,0.41614,0.00019,26.78256]
[1777538077589,29.75,76038.65,0.0,0.41614,0.00019,26.78256]
[1777538077690,29.75,76037.86,0.0,0.41598,0.00019,26.78005]
[1777538079238,29.74,76037.44,0.0,0.4159,0.00019,26.77871]
[1777538079250,29.74,76037.44,0.0,0.4159,0.00019,26.77871]
[1777538079586,29.74,76037.44,0.0,0.4159,0.00019,26.77871]
[1777538079603,29.74,76037.44,0.0,0.4159,0.00019,26.77871]
[1777538079679,29.74,76036.98,0.0,0.41581,0.00019,26.77724]
[1777538085283,29.74,76035.39,0.0,0.4155,0.00019,26.77211]
[1777538085363,29.74,76033.7,0.0,0.41517,0.00019,26.76676]
[1777538086399,29.74,76033.7,0.0,0.41517,0.00019,26.76676]
[1777538086427,29.74,76033.7,0.0,0.41517,0.00019,26.76676]
[1777538087737,29.74,76029.96,0.0,0.41446,0.00019,26.75487]
[1777538087817,29.74,76028.66,0.0,0.41421,0.00019,26.75071]
[1777538091790,29.74,76029.42,0.0,0.41435,0.00019,26.75309]
[1777538091892,29.74,76029.72,0.0,0.41441,0.00019,26.75403]
[1777538097253,29.74,76032.21,0.0,0.41488,0.00019,26.76183]
[1777538098454,29.74,76032.21,0.0,0.41488,0.00019,26.76183]
[1777538101982,29.73,76041.05,0.0,0.41656,0.00019,26.78955]
[1777538105028,29.73,76038.77,0.0,0.41611,0.00019,26.78229]
[1777538105310,29.73,76034.71,0.0,0.41534,0.00019,26.7695]
[1777538110345,29.73,76030.25,0.0,0.41448,0.00019,26.75526]
[1777538115380,29.73,76035.36,0.0,0.41545,0.00019,26.77133]
[1777538120416,29.72,76034.4,0.0,0.41525,0.00019,26.76817]
[1777538125451,29.72,76032.46,0.0,0.41487,0.00019,26.7619]
[1777538130486,29.72,76031.22,0.0,0.41463,0.00019,26.75785]
[1777538135521,29.72,76030.19,0.0,0.41442,0.00019,26.75119]
[1777538140556,29.72,76029.36,0.0,0.41425,0.00019,26.74847]
[1777538141692,29.71,76027.96,0.0,0.41398,0.00019,26.74398]
[1777538141730,29.71,76027.96,0.0,0.41398,0.00019,26.74398]
[1777538142508,29.71,76026.27,0.0,0.41366,0.00019,26.73854]
[1777538142518,29.71,76026.27,0.0,0.41366,0.00019,26.73854]
[1777538142579,29.71,76026.03,0.0,0.41361,0.00019,26.73776]
[1777538144538,29.71,76026.03,0.0,0.41361,0.00019,26.73772]
[1777538149619,29.71,76028.22,0.0,0.41401,0.00019,26.74452]
[1777538152647,29.71,76028.82,0.0,0.41413,0.00019,26.74639]
[1777538152748,29.71,76028.9,0.0,0.41413,0.00019,26.74656]
[1777538158682,29.7,76028.17,0.0,0.41398,0.00019,26.74397]
[1777538163717,29.7,76026.47,0.0,0.41364,0.00019,26.73832]
[1777538168752,29.69,76025.83,0.0,0.4135,0.00019,26.73606]
[1777538173787,29.69,76021.86,0.0,0.41273,0.00019,26.72305]
[1777538178823,29.69,76022.76,0.0,0.41289,0.00019,26.7258]
[1777538184623,29.68,76022.81,0.0,0.41289,0.00019,26.72576]
[1777538189900,29.68,76025.4,0.0,0.41337,0.00019,26.73395]
[1777538194934,29.67,76025.28,0.0,0.41333,0.00019,26.73009]
[1777538200977,29.67,76026.31,0.0,0.41351,0.00019,26.73319]
[1777538206014,29.67,76025.98,0.0,0.41343,0.00019,26.73194]
[1777538211047,29.66,76025.01,0.0,0.41324,0.00019,26.72863]
[1777538216082,29.66,76025.85,0.0,0.41339,0.00019,26.73117]
[1777538221118,29.65,76025.75,0.0,0.41335,0.00019,26.73066]
[1777538221513,29.65,76025.75,0.0,0.41335,0.00019,26.73066]
[1777538221558,29.65,76025.75,0.0,0.41335,0.00019,26.73066]
[1777538221577,29.65,76025.75,0.0,0.41335,0.00019,26.73066]
[1777538222124,29.65,76025.69,0.0,0.41334,0.00019,26.73044]
[1777538223521,29.65,76037.82,0.0,0.41566,0.00019,26.76904]
[1777538224264,29.65,76037.82,0.0,0.41566,0.00019,26.76904]
[1777538224297,29.65,76037.82,0.0,0.41566,0.00019,26.76904]
[1777538225622,29.65,76034.7,0.0,0.41506,0.00019,26.75918]
[1777538225709,29.65,76034.26,0.0,0.41498,0.00019,26.75779]
[1777538228510,29.65,76026.44,0.0,0.41348,0.00019,26.73277]
[1777538234973,29.65,76025.41,0.0,0.41327,0.00019,26.72929]
[1777538240250,29.65,76026.66,0.0,0.4135,0.00019,26.73319]
[1777538245284,29.64,76026.56,0.0,0.41347,0.00019,26.73274]
[1777538250598,29.64,76029.4,0.0,0.41401,0.00019,26.74172]
[1777538252530,29.64,76031.0,0.0,0.4143,0.00019,26.74349]
[1777538252553,29.64,76031.0,0.0,0.4143,0.00019,26.74349]
[1777538253485,29.64,76031.71,0.0,0.41443,0.00019,26.74573]
[1777538253508,29.64,76031.71,0.0,0.41443,0.00019,26.74573]
[1777538259383,29.63,76031.57,0.0,0.41439,0.00019,26.74504]
[1777538264417,29.63,76032.76,0.0,0.41461,0.00019,26.74866]
[1777538269453,29.63,76033.69,0.0,0.41478,0.00019,26.75157]
[1777538273441,29.63,76034.06,0.0,0.41485,0.00019,26.75272]
[1777538273536,29.63,76033.15,0.0,0.41467,0.00019,26.74981]
[1777538279523,29.63,76033.36,0.0,0.41471,0.00019,26.75042]
[1777538284558,29.62,76030.93,0.0,0.41424,0.00019,26.74261]
[1777538289593,29.62,76031.59,0.0,0.41437,0.00019,26.7447]
[1777538294647,29.62,76031.72,0.0,0.41438,0.00019,26.74496]
[1777538299663,29.62,76030.04,0.0,0.41404,0.00019,26.73934]
[1777538305880,29.61,76030.5,0.0,0.41413,0.00019,26.74076]
[1777538305917,29.61,76030.5,0.0,0.41413,0.00019,26.74076]
[1777538312755,29.62,76033.46,0.0,0.41469,0.00019,26.74705]
[1777538315402,29.62,76032.99,0.0,0.4146,0.00019,26.74558]
[1777538320811,29.62,76038.59,0.0,0.41568,0.00019,26.76344]
[1777538321888,29.62,76038.59,0.0,0.41568,0.00019,26.76344]
[1777538322126,29.62,76039.81,0.0,0.41592,0.00019,26.7673]
[1777538326866,29.62,76043.32,0.0,0.41659,0.00019,26.77826]
[1777538326908,29.62,76043.32,0.0,0.41659,0.00019,26.77826]
[1777538327111,29.62,76043.3,0.0,0.41658,0.00019,26.77821]
[1777538329873,29.62,76051.27,0.0,0.41812,0.00019,26.80294]
[1777538330679,29.62,76051.27,0.0,0.41812,0.00019,26.80294]
[1777538330723,29.62,76051.27,0.0,0.41812,0.00019,26.80294]
[1777538330993,29.62,76054.04,0.0,0.41865,0.00019,26.81145]
[1777538333896,29.62,76056.69,0.0,0.41916,0.00019,26.81954]
[1777538333928,29.62,76056.69,0.0,0.41916,0.00019,26.81954]
[1777538334300,29.62,76058.69,0.0,0.41954,0.00019,26.8256]
[1777538334908,29.62,76058.69,0.0,0.41954,0.00019,26.82559]
[1777538335688,29.62,76058.69,0.0,0.41954,0.00019,26.82559]
[1777538336011,29.62,76070.48,0.0,0.42181,0.00019,26.8609]
[1777538336454,29.62,76070.48,0.0,0.42181,0.00019,26.8609]
[1777538336481,29.62,76070.48,0.0,0.42181,0.00019,26.8609]
[1777538337026,29.62,76070.69,0.0,0.42185,0.00019,26.8615]
[1777538338514,29.62,76070.69,0.0,0.42184,0.00019,26.86148]
[1777538343518,29.61,76073.38,0.0,0.42235,0.00019,26.86928]
[1777538347257,29.61,76066.46,0.0,0.42101,0.00019,26.84865]
[1777538350561,29.61,76066.42,0.0,0.421,0.00019,26.84846]
[1777538350575,29.61,76066.42,0.0,0.421,0.00019,26.84846]
[1777538351020,29.61,76066.42,0.0,0.421,0.00019,26.84843]
[1777538356055,29.61,76066.31,0.0,0.42097,0.00019,26.848]
[1777538361091,29.6,76070.11,0.0,0.42169,0.00019,26.8592]
[1777538367131,29.6,76068.85,0.0,0.42144,0.00019,26.85533]
[1777538368828,29.6,76068.76,0.0,0.42142,0.00019,26.85503]
[1777538369022,29.6,76068.76,0.0,0.42142,0.00019,26.85503]
[1777538369039,29.6,76068.76,0.0,0.42142,0.00019,26.85503]
[1777538369146,29.6,76068.6,0.0,0.42139,0.00019,26.85454]
[1777538369309,29.6,76068.6,0.0,0.42139,0.00019,26.85454]
[1777538369332,29.6,76068.6,0.0,0.42139,0.00019,26.85454]
[1777538372574,29.6,76065.03,0.0,0.42068,0.00019,26.84053]
[1777538373174,29.6,76065.03,0.0,0.42068,0.00019,26.84051]
[1777538378209,29.59,76058.47,0.0,0.41942,0.00019,26.82063]
[1777538383257,29.59,76057.72,0.0,0.41927,0.00019,26.81831]
[1777538388279,29.59,76055.51,0.0,0.41884,0.00019,26.8115]
[1777538389555,29.59,76055.08,0.0,0.41875,0.00019,26.81018]
[1777538389599,29.59,76055.08,0.0,0.41875,0.00019,26.81018]
[1777538396136,29.59,76054.43,0.0,0.41862,0.00019,26.80812]
[1777538401370,29.59,76053.27,0.0,0.4184,0.00019,26.8045]
[1777538406405,29.59,76051.44,0.0,0.41804,0.00019,26.79882]
[1777538408000,29.59,76051.44,0.0,0.41804,0.00019,26.79882]
[1777538408010,29.59,76051.44,0.0,0.41804,0.00019,26.79882]
[1777538408059,29.59,76049.72,0.0,0.41771,0.00019,26.79349]
[1777538409909,29.59,76042.59,0.0,0.41634,0.00019,26.77126]
[1777538410933,29.59,76042.59,0.0,0.41634,0.00019,26.77126]
[1777538410964,29.59,76042.59,0.0,0.41634,0.00019,26.77126]
[1777538412027,29.59,76038.59,0.0,0.41556,0.00019,26.75857]
[1777538412325,29.58,76038.22,0.0,0.41549,0.00019,26.7573]
[1777538417343,29.57,76043.25,0.0,0.41642,0.00019,26.77265]
[1777538420339,29.57,76049.66,0.0,0.41763,0.00019,26.79235]
[1777538421275,29.56,76056.1,0.0,0.41887,0.00019,26.81209]
[1777538426300,29.56,76058.3,0.0,0.41927,0.00019,26.81852]
[1777538431318,29.55,76060.9,0.0,0.41974,0.00019,26.82605]
[1777538436342,29.54,76060.95,0.0,0.41971,0.00019,26.82254]
[1777538438367,29.54,76067.88,0.0,0.42104,0.00019,26.84327]
[1777538443377,29.54,76071.35,0.0,0.42171,0.00019,26.85358]
[1777538448379,29.53,76076.03,0.0,0.42261,0.00019,26.86736]
[1777538453393,29.53,76077.51,0.0,0.42289,0.00019,26.87162]
[1777538453553,29.53,76077.51,0.0,0.42289,0.00019,26.87162]
[1777538453579,29.53,76077.51,0.0,0.42289,0.00019,26.87162]
[1777538453739,29.53,76077.51,0.0,0.42289,0.00019,26.8716]
[1777538458774,29.53,76076.99,0.0,0.42278,0.00019,26.86998]
[1777538463809,29.53,76076.75,0.0,0.42272,0.00019,26.86918]
[1777538468845,29.52,76072.31,0.0,0.42186,0.00019,26.85597]
[1777538473880,29.52,76070.52,0.0,0.42151,0.00019,26.85059]
[1777538478916,29.52,76071.5,0.0,0.42169,0.00019,26.85346]
[1777538484957,29.52,76072.74,0.0,0.42193,0.00019,26.85706]
[1777538489993,29.52,76072.3,0.0,0.42184,0.00019,26.85569]
[1777538492901,29.52,76071.93,0.0,0.42175,0.00019,26.85128]
[1777538492943,29.52,76071.93,0.0,0.42175,0.00019,26.85128]
[1777538493384,29.52,76071.93,0.0,0.42175,0.00019,26.85128]
[1777538493017,29.52,76072.17,0.0,0.4218,0.00019,26.85198]
[1777538493424,29.52,76072.17,0.0,0.4218,0.00019,26.85198]
[1777538499056,29.51,76079.39,0.0,0.42319,0.00019,26.87312]
[1777538504092,29.51,76079.07,0.0,0.42311,0.00019,26.87207]
[1777538509127,29.51,76079.28,0.0,0.42315,0.00019,26.87258]
[1777538514161,29.5,76079.5,0.0,0.42318,0.00019,26.8731]
[1777538519196,29.5,76079.42,0.0,0.42316,0.00019,26.87276]
[1777538523224,29.5,76073.08,0.0,0.42192,0.00019,26.85399]
[1777538528265,29.5,76074.51,0.0,0.4222,0.00019,26.85815]
[1777538533296,29.5,76074.96,0.0,0.42228,0.00019,26.8594]
[1777538539336,29.49,76076.99,0.0,0.42266,0.00019,26.86527]
[1777538544371,29.49,76077.27,0.0,0.42271,0.00019,26.86599]
[1777538549407,29.49,76079.94,0.0,0.42321,0.00019,26.87371]
[1777538554441,29.48,76076.61,0.0,0.42255,0.00019,26.86056]
[1777538559476,29.48,76076.52,0.0,0.42253,0.00019,26.86022]
[1777538565159,29.48,76075.76,0.0,0.42238,0.00019,26.85791]
[1777538565173,29.48,76075.76,0.0,0.42238,0.00019,26.85791]
[1777538565236,29.48,76076.33,0.0,0.42249,0.00019,26.85956]
[1777538570558,29.48,76075.09,0.0,0.42224,0.00019,26.85582]
[1777538575589,29.48,76073.23,0.0,0.42187,0.00019,26.85024]
[1777538580624,29.47,76072.51,0.0,0.42173,0.00019,26.84803]
[1777538585665,29.47,76072.23,0.0,0.42167,0.00019,26.84711]
[1777538590694,29.47,76071.71,0.0,0.42156,0.00019,26.84549]
[1777538595729,29.47,76071.32,0.0,0.42148,0.00019,26.84425]
[1777538600763,29.47,76070.82,0.0,0.42138,0.00019,26.84269]
[1777538606812,29.46,76070.35,0.0,0.42128,0.00019,26.8412]
[1777538611847,29.46,76071.25,0.0,0.42144,0.00019,26.84053]
[1777538616883,29.46,76072.6,0.0,0.4217,0.00019,26.84448]
[1777538621919,29.46,76072.05,0.0,0.42159,0.00019,26.84276]
[1777538626954,29.46,76072.84,0.0,0.42173,0.00019,26.84503]
[1777538631989,29.46,76071.41,0.0,0.42145,0.00019,26.84069]
[1777538637040,29.45,76071.04,0.0,0.42137,0.00019,26.83953]
[1777538637307,29.45,76070.31,0.0,0.42123,0.00019,26.83734]
[1777538639045,29.45,76063.86,0.0,0.41998,0.00019,26.81788]
[1777538644080,29.45,76060.44,0.0,0.41932,0.00019,26.80746]
[1777538649115,29.45,76058.65,0.0,0.41897,0.00019,26.80199]
[1777538650767,29.45,76058.42,0.0,0.41893,0.00019,26.80129]
[1777538650781,29.45,76058.42,0.0,0.41893,0.00019,26.80129]
[1777538650911,29.45,76058.42,0.0,0.41893,0.00019,26.80129]
[1777538652705,29.45,76056.17,0.0,0.4185,0.00019,26.79437]
[1777538652714,29.45,76056.17,0.0,0.4185,0.00019,26.79437]
[1777538653464,29.45,76053.78,0.0,0.41803,0.00019,26.787]
[1777538658474,29.45,76053.78,0.0,0.41804,0.00019,26.78702]
[1777538663488,29.45,76052.91,0.0,0.41787,0.00019,26.78436]
[1777538668499,29.46,76052.3,0.0,0.41775,0.00019,26.78251]
[1777538670240,29.46,76050.47,0.0,0.4174,0.00019,26.77683]
[1777538670263,29.46,76050.47,0.0,0.4174,0.00019,26.77683]
[1777538673438,29.46,76050.06,0.0,0.41731,0.00019,26.7723]
[1777538673512,29.46,76049.55,0.0,0.41722,0.00019,26.77072]
[1777538679156,29.46,76045.25,0.0,0.41639,0.00019,26.75732]
[1777538683353,29.46,76051.86,0.0,0.41767,0.00019,26.77799]
[1777538687929,29.46,76054.78,0.0,0.41823,0.00019,26.78707]
[1777538687992,29.46,76054.78,0.0,0.41823,0.00019,26.78707]
[1777538688496,29.46,76062.04,0.0,0.41964,0.00019,26.80933]
[1777538689161,29.46,76062.04,0.0,0.41964,0.00019,26.80933]
[1777538689179,29.46,76062.04,0.0,0.41964,0.00019,26.80933]
[1777538689202,29.46,76062.04,0.0,0.41964,0.00019,26.80933]
[1777538689241,29.46,76062.04,0.0,0.41964,0.00019,26.80933]
[1777538689396,29.46,76062.04,0.0,0.41964,0.00019,26.80934]
[1777538695438,29.46,76066.61,0.0,0.42052,0.00019,26.82312]
[1777538700474,29.46,76068.74,0.0,0.42093,0.00019,26.82947]
[1777538705615,29.46,76069.8,0.0,0.42113,0.00019,26.83261]
[1777538711551,29.45,76074.17,0.0,0.42197,0.00019,26.84555]
[1777538714572,29.45,76080.76,0.0,0.42324,0.00019,26.86492]
[1777538715579,29.45,76080.76,0.0,0.42324,0.00019,26.86492]
[1777538715595,29.45,76080.76,0.0,0.42324,0.00019,26.86492]
[1777538720614,29.45,76080.07,0.0,0.4231,0.00019,26.86278]
[1777538725649,29.45,76078.67,0.0,0.42282,0.00019,26.85859]
[1777538727724,29.45,76076.72,0.0,0.42244,0.00019,26.85282]
[1777538727737,29.45,76076.72,0.0,0.42244,0.00019,26.85282]
[1777538730501,29.45,76076.58,0.0,0.42241,0.00019,26.8524]
[1777538730573,29.45,76076.34,0.0,0.42237,0.00019,26.85167]
[1777538735603,29.45,76071.82,0.0,0.42148,0.00019,26.83495]
[1777538740618,29.45,76070.54,0.0,0.42123,0.00019,26.83113]
[1777538745649,29.45,76066.92,0.0,0.42053,0.00019,26.82028]
[1777538750667,29.45,76065.83,0.0,0.42032,0.00019,26.81702]
[1777538755696,29.45,76069.03,0.0,0.42094,0.00019,26.82667]
[1777538760708,29.45,76068.87,0.0,0.42091,0.00019,26.8262]
[1777538765731,29.45,76068.45,0.0,0.42083,0.00019,26.82495]
[1777538770738,29.45,76062.97,0.0,0.41977,0.00019,26.80841]
[1777538775753,29.45,76056.88,0.0,0.4186,0.00019,26.78985]
[1777538780670,29.45,76055.93,0.0,0.41842,0.00019,26.78699]
[1777538780714,29.45,76054.93,0.0,0.41823,0.00019,26.78391]
[1777538781157,29.45,76054.93,0.0,0.41823,0.00019,26.78391]
[1777538781179,29.45,76054.93,0.0,0.41823,0.00019,26.78391]
[1777538781350,29.45,76054.93,0.0,0.41823,0.00019,26.78391]
[1777538781375,29.45,76054.93,0.0,0.41823,0.00019,26.78391]
[1777538781477,29.45,76054.93,0.0,0.41823,0.00019,26.78391]
[1777538781575,29.45,76054.93,0.0,0.41823,0.00019,26.78391]
[1777538781613,29.45,76054.93,0.0,0.41823,0.00019,26.78391]
[1777538781618,29.45,76054.93,0.0,0.41823,0.00019,26.78391]
[1777538781644,29.45,76054.93,0.0,0.41823,0.00019,26.78391]
[1777538781671,29.45,76062.76,0.0,0.41974,0.00019,26.80793]
[1777538781801,29.45,76062.76,0.0,0.41974,0.00019,26.80793]
[1777538781822,29.45,76062.76,0.0,0.41974,0.00019,26.80793]
[1777538781979,29.45,76062.76,0.0,0.41974,0.00019,26.80793]
[1777538782003,29.45,76062.76,0.0,0.41974,0.00019,26.80793]
[1777538782189,29.45,76062.76,0.0,0.41974,0.00019,26.80793]
[1777538782212,29.45,76062.76,0.0,0.41974,0.00019,26.80793]
[1777538782413,29.45,76062.76,0.0,0.41974,0.00019,26.80793]
[1777538782449,29.45,76062.76,0.0,0.41974,0.00019,26.80793]
[1777538782467,29.45,76062.76,0.0,0.41974,0.00019,26.80793]
[1777538782471,29.45,76062.76,0.0,0.41974,0.00019,26.80793]
[1777538782560,29.45,76062.76,0.0,0.41974,0.00019,26.80793]
[1777538782608,29.45,76072.48,0.0,0.42163,0.00019,26.83719]
[1777538784189,29.45,76072.28,0.0,0.42159,0.00019,26.83658]
[1777538784200,29.45,76072.28,0.0,0.42159,0.00019,26.83658]
[1777538784211,29.45,76072.28,0.0,0.42159,0.00019,26.83658]
[1777538784371,29.45,76072.53,0.0,0.42164,0.00019,26.83732]
[1777538785171,29.45,76072.53,0.0,0.42164,0.00019,26.83732]
[1777538785246,29.45,76072.53,0.0,0.42164,0.00019,26.83732]
[1777538786626,29.45,76072.94,0.0,0.42171,0.00019,26.83854]
[1777538786676,29.45,76075.02,0.0,0.42212,0.00019,26.84471]
[1777538788606,29.45,76077.27,0.0,0.42255,0.00019,26.85135]
[1777538788638,29.45,76077.27,0.0,0.42255,0.00019,26.85135]
[1777538788679,29.45,76078.12,0.0,0.42272,0.00019,26.85384]
[1777538790646,29.45,76078.12,0.0,0.42271,0.00019,26.85383]
[1777538790677,29.45,76078.12,0.0,0.42271,0.00019,26.85383]
[1777538796139,29.45,76083.67,0.0,0.42377,0.00019,26.86668]
[1777538800793,29.45,76084.21,0.0,0.42387,0.00019,26.86819]
[1777538800794,29.45,76084.21,0.0,0.42387,0.00019,26.86817]
[1777538806209,29.44,76085.99,0.0,0.42421,0.00019,26.87322]
[1777538810554,29.44,76087.72,0.0,0.42454,0.00019,26.87817]
[1777538810656,29.44,76087.72,0.0,0.42454,0.00019,26.87815]
[1777538812281,29.44,76095.99,0.0,0.42614,0.00019,26.90176]
[1777538817285,29.44,76096.58,0.0,0.42625,0.00019,26.90338]
[1777538822321,29.44,76087.7,0.0,0.42452,0.00019,26.87795]
[1777538823665,29.44,76087.7,0.0,0.42452,0.00019,26.87795]
[1777538823681,29.44,76083.68,0.0,0.42374,0.00019,26.86628]
[1777538824594,29.44,76076.37,0.0,0.42232,0.00019,26.84481]
[1777538829489,29.44,76069.34,0.0,0.42096,0.00019,26.82386]
[1777538835412,29.44,76075.61,0.0,0.42218,0.00019,26.84259]
[1777538840576,29.44,76073.34,0.0,0.42174,0.00019,26.83585]
[1777538846490,29.44,76073.35,0.0,0.42174,0.00019,26.83587]
[1777538850517,29.44,76066.44,0.0,0.4204,0.00019,26.81515]
[1777538855552,29.44,76059.81,0.0,0.41911,0.00019,26.79172]
[1777538860589,29.44,76055.8,0.0,0.41834,0.00019,26.77946]
[1777538865624,29.44,76058.98,0.0,0.41895,0.00019,26.78929]
[1777538870657,29.44,76057.78,0.0,0.41872,0.00019,26.78564]
[1777538875693,29.44,76050.0,0.0,0.41722,0.00019,26.76149]
[1777538876093,29.44,76050.0,0.0,0.41722,0.00019,26.76149]
[1777538876106,29.44,76050.0,0.0,0.41722,0.00019,26.76149]
[1777538876758,29.44,76048.61,0.0,0.41694,0.00019,26.75707]
[1777538877861,29.44,76050.06,0.0,0.41722,0.00019,26.76153]
[1777538877872,29.44,76050.06,0.0,0.41722,0.00019,26.76153]
[1777538879891,29.43,76051.21,0.0,0.41744,0.00019,26.76506]
[1777538879902,29.43,76051.21,0.0,0.41744,0.00019,26.76506]
[1777538883959,29.44,76051.1,0.0,0.41742,0.00019,26.76478]
[1777538883966,29.44,76051.1,0.0,0.41742,0.00019,26.76478]
[1777538888971,29.44,76050.9,0.0,0.41739,0.00019,26.76422]
[1777538893976,29.44,76051.87,0.0,0.41758,0.00019,26.76731]
[1777538898155,29.44,76051.46,0.0,0.4175,0.00019,26.76607]
[1777538898167,29.44,76051.46,0.0,0.4175,0.00019,26.76607]
[1777538900170,29.44,76051.47,0.0,0.4175,0.00019,26.76612]
[1777538900175,29.44,76051.47,0.0,0.4175,0.00019,26.76612]
[1777538900205,29.44,76051.47,0.0,0.4175,0.00019,26.76612]
[1777538900216,29.44,76052.03,0.0,0.41761,0.00019,26.76788]
[1777538906391,29.44,76051.19,0.0,0.41745,0.00019,26.7653]
[1777538912163,29.44,76047.45,0.0,0.41673,0.00019,26.75365]
[1777538917988,29.44,76049.86,0.0,0.41719,0.00019,26.75796]
[1777538923023,29.44,76049.15,0.0,0.41706,0.00019,26.75577]
[1777538928541,29.45,76045.86,0.0,0.41643,0.00019,26.74552]
[1777538933577,29.45,76045.05,0.0,0.41627,0.00019,26.74304]
[1777538939136,29.45,76043.52,0.0,0.41599,0.00019,26.7383]
[1777538943165,29.45,76036.94,0.0,0.41472,0.00019,26.71742]
[1777538948199,29.45,76035.26,0.0,0.4144,0.00019,26.71215]
[1777538952899,29.46,76033.39,0.0,0.41405,0.00019,26.70624]
[1777538953797,29.46,76033.61,0.0,0.41409,0.00019,26.70698]
[1777538958810,29.46,76034.49,0.0,0.41427,0.00019,26.70993]
[1777538963832,29.46,76033.83,0.0,0.41415,0.00019,26.70786]
[1777538966913,29.46,76040.91,0.0,0.41552,0.00019,26.73053]
[1777538971914,29.46,76045.09,0.0,0.41632,0.00019,26.74372]
[1777538976925,29.46,76048.22,0.0,0.41692,0.00019,26.75029]
[1777538981934,29.46,76048.52,0.0,0.41698,0.00019,26.75127]
[1777538984763,29.46,76048.79,0.0,0.41703,0.00019,26.75214]
[1777538984771,29.46,76048.79,0.0,0.41703,0.00019,26.75214]
[1777538984830,29.46,76053.64,0.0,0.41797,0.00019,26.76724]
[1777538987390,29.46,76054.88,0.0,0.41821,0.00019,26.77109]
[1777538987421,29.46,76054.88,0.0,0.41821,0.00019,26.77109]
[1777538987472,29.46,76054.88,0.0,0.41821,0.00019,26.77109]
[1777538992509,29.46,76059.06,0.0,0.41902,0.00019,26.78396]
[1777538994714,29.46,76065.62,0.0,0.42029,0.00019,26.80392]
[1777538999558,29.46,76067.75,0.0,0.4207,0.00019,26.81029]
[1777539004593,29.46,76062.86,0.0,0.41975,0.00019,26.79547]
[1777539009630,29.46,76063.78,0.0,0.41993,0.00019,26.79825]
[1777539014664,29.46,76059.47,0.0,0.41909,0.00019,26.78512]
[1777539017800,29.46,76054.07,0.0,0.41805,0.00019,26.76851]
[1777539017896,29.46,76051.49,0.0,0.41755,0.00019,26.76052]
[1777539021350,29.46,76048.73,0.0,0.41702,0.00019,26.75195]
[1777539021857,29.46,76048.73,0.0,0.41702,0.00019,26.75195]
[1777539021922,29.46,76047.85,0.0,0.41685,0.00019,26.74921]
[1777539026947,29.46,76046.57,0.0,0.4166,0.00019,26.74517]
[1777539031972,29.46,76046.81,0.0,0.41664,0.00019,26.74586]
[1777539036983,29.46,76044.69,0.0,0.41622,0.00019,26.73584]
[1777539039820,29.46,76044.59,0.0,0.4162,0.00019,26.73551]
[1777539039854,29.46,76044.59,0.0,0.4162,0.00019,26.73551]
[1777539039918,29.46,76044.59,0.0,0.4162,0.00019,26.73551]
[1777539039964,29.46,76044.05,0.0,0.41609,0.00019,26.73381]
[1777539040620,29.46,76044.05,0.0,0.41609,0.00019,26.73381]
[1777539041185,29.46,76044.05,0.0,0.41609,0.00019,26.73381]
[1777539041216,29.46,76044.05,0.0,0.41609,0.00019,26.73381]
[1777539042143,29.46,76038.08,0.0,0.41494,0.00019,26.71485]
[1777539042150,29.46,76038.08,0.0,0.41494,0.00019,26.71485]
[1777539042172,29.46,76038.08,0.0,0.41494,0.00019,26.71485]
[1777539042862,29.46,76035.75,0.0,0.41449,0.00019,26.70739]
[1777539047897,29.46,76036.86,0.0,0.41471,0.00019,26.71099]
[1777539052935,29.46,76037.74,0.0,0.41488,0.00019,26.71381]
[1777539057968,29.46,76034.83,0.0,0.41432,0.00019,26.70448]
[1777539060406,29.46,76035.15,0.0,0.41438,0.00019,26.7055]
[1777539060991,29.46,76034.95,0.0,0.41434,0.00019,26.70486]
[1777539066027,29.46,76037.94,0.0,0.41492,0.00019,26.71442]
[1777539071062,29.46,76036.53,0.0,0.41464,0.00019,26.70987]
[1777539074113,29.46,76038.14,0.0,0.41495,0.00019,26.715]
[1777539074125,29.46,76038.14,0.0,0.41495,0.00019,26.715]
[1777539075013,29.46,76038.19,0.0,0.41496,0.00019,26.71514]
[1777539075209,29.46,76038.19,0.0,0.41496,0.00019,26.71514]
[1777539076728,29.46,76038.43,0.0,0.415,0.00019,26.71591]
[1777539076939,29.46,76038.43,0.0,0.415,0.00019,26.71591]
[1777539083098,29.46,76038.3,0.0,0.41497,0.00019,26.71542]
[1777539083185,29.46,76038.3,0.0,0.41497,0.00019,26.71542]
[1777539086466,29.45,76039.55,0.0,0.41521,0.00019,26.71937]
[1777539086773,29.45,76039.55,0.0,0.41521,0.00019,26.71937]
[1777539092209,29.45,76041.55,0.0,0.41558,0.00019,26.72234]
[1777539097563,29.45,76041.11,0.0,0.4155,0.00019,26.72093]
[1777539099510,29.45,76041.06,0.0,0.41549,0.00019,26.72077]
[1777539099633,29.45,76041.06,0.0,0.41549,0.00019,26.72077]
[1777539099661,29.45,76048.66,0.0,0.41695,0.00019,26.74472]
[1777539100205,29.45,76048.66,0.0,0.41695,0.00019,26.74472]
[1777539100673,29.45,76050.39,0.0,0.41729,0.00019,26.75012]
[1777539105841,29.45,76055.97,0.0,0.41836,0.00019,26.76736]
[1777539111342,29.45,76061.46,0.0,0.41942,0.00019,26.78406]
[1777539116405,29.45,76065.08,0.0,0.42011,0.00019,26.795]
[1777539121413,29.44,76067.58,0.0,0.42059,0.00019,26.80245]
[1777539123866,29.44,76068.22,0.0,0.42071,0.00019,26.80436]
[1777539124062,29.44,76067.09,0.0,0.42049,0.00019,26.80094]
[1777539129086,29.44,76068.25,0.0,0.42071,0.00019,26.80437]
[1777539131963,29.44,76069.23,0.0,0.4209,0.00019,26.8073]
[1777539131999,29.44,76069.56,0.0,0.42096,0.00019,26.80828]
[1777539132124,29.44,76069.56,0.0,0.42096,0.00019,26.80828]
[1777539132221,29.44,76069.56,0.0,0.42096,0.00019,26.80828]
[1777539133990,29.44,76069.56,0.0,0.42096,0.00019,26.80827]
[1777539134059,29.44,76065.58,0.0,0.42019,0.00019,26.79626]
[1777539139981,29.44,76060.52,0.0,0.41921,0.00019,26.78085]
[1777539140998,29.44,76060.52,0.0,0.41921,0.00019,26.78085]
[1777539141009,29.44,76060.52,0.0,0.41921,0.00019,26.78085]
[1777539141949,29.44,76060.52,0.0,0.41921,0.00019,26.78085]
[1777539142050,29.44,76058.78,0.0,0.41887,0.00019,26.77552]
[1777539142116,29.44,76058.78,0.0,0.41887,0.00019,26.77552]
[1777539147596,29.44,76056.55,0.0,0.41844,0.00019,26.76866]
[1777539150070,29.44,76056.55,0.0,0.41844,0.00019,26.76866]
[1777539150617,29.44,76054.94,0.0,0.41813,0.00019,26.7637]
[1777539155210,29.44,76049.76,0.0,0.41712,0.00019,26.74432]
[1777539155652,29.44,76049.76,0.0,0.41712,0.00019,26.74432]
[1777539158473,29.44,76045.9,0.0,0.41637,0.00019,26.73221]
[1777539158506,29.44,76045.9,0.0,0.41637,0.00019,26.73221]
[1777539158587,29.44,76045.9,0.0,0.41637,0.00019,26.73221]
[1777539158613,29.44,76045.9,0.0,0.41637,0.00019,26.73221]
[1777539158921,29.44,76047.55,0.0,0.41669,0.00019,26.7374]
[1777539161078,29.44,76047.55,0.0,0.41669,0.00019,26.7374]
[1777539161112,29.44,76047.55,0.0,0.41669,0.00019,26.7374]
[1777539161062,29.44,76035.26,0.0,0.41431,0.00019,26.69834]
[1777539162395,29.44,76035.26,0.0,0.41431,0.00019,26.69832]
[1777539162701,29.44,76034.57,0.0,0.41418,0.00019,26.69608]
[1777539167736,29.44,76033.27,0.0,0.41392,0.00019,26.69183]
[1777539172793,29.44,76032.87,0.0,0.41384,0.00019,26.69045]
[1777539177828,29.43,76033.74,0.0,0.414,0.00019,26.69315]
[1777539182862,29.43,76034.45,0.0,0.41413,0.00019,26.69534]
[1777539187898,29.43,76035.64,0.0,0.41435,0.00019,26.69908]
[1777539192933,29.43,76038.11,0.0,0.41483,0.00019,26.70691]
[1777539197970,29.43,76034.67,0.0,0.41416,0.00019,26.69578]
[1777539200969,29.43,76031.52,0.0,0.41355,0.00019,26.68558]
[1777539201055,29.43,76030.87,0.0,0.41342,0.00019,26.68346]
[1777539204267,29.42,76030.2,0.0,0.41329,0.00019,26.68126]
[1777539204329,29.42,76030.2,0.0,0.41329,0.00019,26.68126]
[1777539204354,29.42,76030.2,0.0,0.41329,0.00019,26.68126]
[1777539204731,29.42,76030.2,0.0,0.41329,0.00019,26.68126]
[1777539204818,29.42,76030.2,0.0,0.41329,0.00019,26.68126]
[1777539204907,29.42,76030.2,0.0,0.41329,0.00019,26.68126]
[1777539205078,29.42,76030.2,0.0,0.41329,0.00019,26.68126]
[1777539205145,29.42,76020.34,0.0,0.41138,0.00019,26.6489]
[1777539205190,29.42,76020.34,0.0,0.41138,0.00019,26.6489]
[1777539205231,29.42,76020.34,0.0,0.41138,0.00019,26.6489]
[1777539205427,29.42,76020.34,0.0,0.41138,0.00019,26.6489]
[1777539205447,29.42,76020.34,0.0,0.41138,0.00019,26.6489]
[1777539205474,29.42,76020.34,0.0,0.41138,0.00019,26.6489]
[1777539205639,29.42,76020.34,0.0,0.41138,0.00019,26.6489]
[1777539205678,29.42,76020.34,0.0,0.41138,0.00019,26.6489]
[1777539205839,29.42,76020.34,0.0,0.41138,0.00019,26.6489]
[1777539205858,29.42,76020.34,0.0,0.41138,0.00019,26.6489]
[1777539206073,29.42,76020.34,0.0,0.41138,0.00019,26.6489]
[1777539206090,29.42,76020.34,0.0,0.41138,0.00019,26.6489]
[1777539206094,29.42,76012.03,0.0,0.40978,0.00019,26.62115]
[1777539206312,29.42,76012.03,0.0,0.40978,0.00019,26.62115]
[1777539206332,29.42,76012.03,0.0,0.40978,0.00019,26.62115]
[1777539206345,29.42,76012.03,0.0,0.40978,0.00019,26.62115]
[1777539207075,29.42,76013.1,0.0,0.40998,0.00019,26.62472]
[1777539207508,29.42,76013.1,0.0,0.40998,0.00019,26.62472]
[1777539208096,29.42,76012.81,0.0,0.40992,0.00019,26.62369]
[1777539209104,29.42,76012.81,0.0,0.40992,0.00019,26.62369]
[1777539209115,29.42,76012.81,0.0,0.40992,0.00019,26.62369]
[1777539210112,29.42,76012.98,0.0,0.40995,0.00019,26.62416]
[1777539210904,29.42,76012.98,0.0,0.40995,0.00019,26.62416]
[1777539211062,29.42,76012.98,0.0,0.40994,0.00019,26.62081]
[1777539216069,29.42,76015.12,0.0,0.41034,0.00019,26.62782]
[1777539221075,29.41,76013.98,0.0,0.41011,0.00019,26.6238]
[1777539225815,29.41,76014.59,0.0,0.41021,0.00019,26.62566]
[1777539225839,29.41,76014.59,0.0,0.41021,0.00019,26.62566]
[1777539226172,29.41,76022.81,0.0,0.4118,0.00019,26.65296]
[1777539226283,29.41,76022.81,0.0,0.4118,0.00019,26.65296]
[1777539227180,29.41,76026.11,0.0,0.41243,0.00019,26.66379]
[1777539231193,29.41,76028.6,0.0,0.41291,0.00019,26.67183]
[1777539234458,29.4,76031.1,0.0,0.41337,0.00019,26.67974]
[1777539234487,29.4,76031.1,0.0,0.41337,0.00019,26.67974]
[1777539235741,29.4,76031.73,0.0,0.41349,0.00019,26.68171]
[1777539237639,29.4,76040.24,0.0,0.41514,0.00019,26.70908]
[1777539237804,29.4,76040.24,0.0,0.41514,0.00019,26.70908]
[1777539237812,29.4,76040.24,0.0,0.41514,0.00019,26.70908]
[1777539237900,29.4,76041.64,0.0,0.41541,0.00019,26.71353]
[1777539243290,29.4,76042.75,0.0,0.41561,0.00019,26.71692]
[1777539248939,29.39,76042.99,0.0,0.41565,0.00019,26.7176]
[1777539252363,29.39,76049.44,0.0,0.41689,0.00019,26.73782]
[1777539256058,29.39,76050.22,0.0,0.41704,0.00019,26.7402]
[1777539256070,29.39,76050.22,0.0,0.41704,0.00019,26.7402]
[1777539256207,29.39,76050.0,0.0,0.41699,0.00019,26.73949]
[1777539258492,29.39,76050.25,0.0,0.41704,0.00019,26.74023]
[1777539258540,29.39,76050.25,0.0,0.41704,0.00019,26.74023]
[1777539258561,29.39,76050.25,0.0,0.41704,0.00019,26.74023]
[1777539258585,29.39,76050.25,0.0,0.41704,0.00019,26.74023]
[1777539258904,29.39,76052.21,0.0,0.41742,0.00019,26.74634]
[1777539264440,29.39,76056.12,0.0,0.41818,0.00019,26.75859]
[1777539269483,29.39,76052.62,0.0,0.41751,0.00019,26.74783]
[1777539274512,29.39,76051.15,0.0,0.41722,0.00019,26.73999]
[1777539279548,29.39,76048.06,0.0,0.41662,0.00019,26.73028]
[1777539284583,29.39,76052.25,0.0,0.41743,0.00019,26.74338]
[1777539289618,29.39,76052.47,0.0,0.41747,0.00019,26.74405]
[1777539294654,29.39,76051.92,0.0,0.41736,0.00019,26.74232]
[1777539299689,29.39,76053.27,0.0,0.41762,0.00019,26.74654]
[1777539304727,29.39,76054.47,0.0,0.41786,0.00019,26.75029]
[1777539309759,29.39,76052.98,0.0,0.41757,0.00019,26.7457]
[1777539314794,29.39,76053.98,0.0,0.41777,0.00019,26.74885]
[1777539319833,29.39,76052.31,0.0,0.41745,0.00019,26.74369]
[1777539323047,29.39,76051.15,0.0,0.41723,0.00019,26.74008]
[1777539323077,29.39,76051.15,0.0,0.41723,0.00019,26.74008]
[1777539324762,29.39,76050.86,0.0,0.41717,0.00019,26.73919]
[1777539329899,29.4,76050.51,0.0,0.4171,0.00019,26.73812]
[1777539331908,29.4,76050.76,0.0,0.41715,0.00019,26.73891]
[1777539331942,29.4,76050.76,0.0,0.41715,0.00019,26.73891]
[1777539331948,29.4,76050.76,0.0,0.41715,0.00019,26.73891]
[1777539337955,29.4,76046.58,0.0,0.41633,0.00019,26.72253]
[1777539338986,29.4,76046.58,0.0,0.41633,0.00019,26.72253]
[1777539339000,29.4,76046.58,0.0,0.41633,0.00019,26.72253]
[1777539340201,29.4,76045.48,0.0,0.41612,0.00019,26.71905]
[1777539340221,29.4,76046.22,0.0,0.41626,0.00019,26.72139]
[1777539343997,29.39,76039.17,0.0,0.41489,0.00019,26.69885]
[1777539349033,29.39,76037.23,0.0,0.41451,0.00019,26.69248]
[1777539351191,29.39,76036.19,0.0,0.4143,0.00019,26.6891]
[1777539351283,29.39,76032.68,0.0,0.41362,0.00019,26.67772]
[1777539351545,29.39,76032.68,0.0,0.41362,0.00019,26.67772]
[1777539351582,29.39,76032.68,0.0,0.41362,0.00019,26.67772]
[1777539353098,29.39,76032.68,0.0,0.41362,0.00019,26.67769]
[1777539353108,29.39,76032.68,0.0,0.41362,0.00019,26.67769]
[1777539353109,29.39,76032.68,0.0,0.41362,0.00019,26.67769]
[1777539353177,29.39,76032.68,0.0,0.41362,0.00019,26.67769]
[1777539353178,29.39,76024.99,0.0,0.41213,0.00019,26.65254]
[1777539353954,29.39,76024.99,0.0,0.41213,0.00019,26.65254]
[1777539355217,29.39,76025.02,0.0,0.41213,0.00019,26.65262]
[1777539355230,29.39,76025.02,0.0,0.41213,0.00019,26.65262]
[1777539359252,29.39,76021.18,0.0,0.41139,0.00019,26.63988]
[1777539359262,29.39,76021.18,0.0,0.41139,0.00019,26.63988]
[1777539361972,29.39,76022.06,0.0,0.41156,0.00019,26.64279]
[1777539362003,29.39,76022.06,0.0,0.41156,0.00019,26.64279]
[1777539362017,29.39,76022.06,0.0,0.41156,0.00019,26.64279]
[1777539362123,29.39,76022.06,0.0,0.41156,0.00019,26.64279]
[1777539367160,29.39,76024.37,0.0,0.412,0.00019,26.65043]
[1777539373329,29.39,76025.51,0.0,0.41223,0.00019,26.65418]
[1777539383271,29.39,76029.4,0.0,0.41298,0.00019,26.66691]
[1777539388307,29.38,76030.59,0.0,0.41319,0.00019,26.6705]
[1777539393342,29.37,76031.38,0.0,0.41331,0.00019,26.66943]
[1777539398528,29.37,76031.97,0.0,0.4134,0.00019,26.67107]
[1777539402490,29.36,76031.97,0.0,0.41339,0.00019,26.67087]
[1777539402510,29.36,76031.97,0.0,0.41339,0.00019,26.67087]
[1777539403830,29.36,76032.7,0.0,0.41352,0.00019,26.67304]
[1777539403860,29.36,76031.51,0.0,0.41328,0.00019,26.6691]
[1777539409454,29.35,76031.74,0.0,0.4133,0.00019,26.66953]
[1777539414489,29.35,76033.44,0.0,0.41361,0.00019,26.67474]
[1777539420531,29.34,76034.15,0.0,0.41372,0.00019,26.67666]
[1777539425627,29.33,76032.93,0.0,0.41347,0.00019,26.67239]
[1777539433386,29.32,76033.05,0.0,0.41346,0.00019,26.6723]
[1777539437245,29.32,76031.47,0.0,0.41314,0.00019,26.66697]
[1777539437278,29.32,76031.47,0.0,0.41314,0.00019,26.66697]
[1777539438248,29.32,76029.37,0.0,0.41273,0.00019,26.66004]
[1777539438296,29.32,76029.37,0.0,0.41273,0.00019,26.66004]
[1777539438340,29.32,76027.02,0.0,0.41227,0.00019,26.65226]
[1777539443692,29.31,76020.43,0.0,0.41098,0.00019,26.63027]
[1777539446423,29.31,76019.14,0.0,0.41073,0.00019,26.62589]
[1777539446449,29.31,76019.14,0.0,0.41073,0.00019,26.62589]
[1777539448456,29.31,76014.77,0.0,0.40988,0.00019,26.61113]
[1777539448731,29.31,76013.68,0.0,0.40966,0.00019,26.60739]
[1777539453762,29.31,76017.22,0.0,0.41032,0.00019,26.61585]
[1777539458798,29.3,76021.31,0.0,0.41111,0.00019,26.62935]
[1777539462970,29.3,76021.77,0.0,0.41119,0.00019,26.63078]
[1777539466708,29.3,76020.05,0.0,0.41085,0.00019,26.62492]
[1777539466854,29.3,76021.5,0.0,0.41112,0.00019,26.62968]
[1777539469513,29.29,76021.31,0.0,0.41108,0.00019,26.629]
[1777539472987,29.29,76020.23,0.0,0.41086,0.00019,26.62523]
[1777539473288,29.29,76020.23,0.0,0.41086,0.00019,26.62523]
[1777539473373,29.29,76020.23,0.0,0.41086,0.00019,26.62523]
[1777539474810,29.29,76018.98,0.0,0.41062,0.00019,26.62097]
[1777539474910,29.29,76018.27,0.0,0.41047,0.00019,26.61854]
[1777539479925,29.29,76014.74,0.0,0.40978,0.00019,26.6065]
[1777539484929,29.28,76012.66,0.0,0.40936,0.00019,26.59925]
[1777539489941,29.28,76010.73,0.0,0.40898,0.00019,26.59249]
[1777539494970,29.27,76009.23,0.0,0.40867,0.00019,26.58717]
[1777539499990,29.27,76006.02,0.0,0.40804,0.00019,26.57597]
[1777539504990,29.27,76004.36,0.0,0.4077,0.00019,26.57007]
[1777539510002,29.26,76005.13,0.0,0.40784,0.00019,26.57254]
[1777539515004,29.26,76005.08,0.0,0.40781,0.00019,26.5689]
[1777539520004,29.26,76005.12,0.0,0.40781,0.00019,26.56889]
[1777539525004,29.26,76005.34,0.0,0.40784,0.00019,26.56949]
[1777539530025,29.25,76004.9,0.0,0.40775,0.00019,26.56782]
[1777539535032,29.25,76003.5,0.0,0.40746,0.00019,26.56283]
[1777539540047,29.25,76003.97,0.0,0.40755,0.00019,26.56429]
[1777539545048,29.24,76001.8,0.0,0.40711,0.00019,26.55662]
[1777539550066,29.24,76001.82,0.0,0.40711,0.00019,26.55653]
[1777539555072,29.24,76003.58,0.0,0.40744,0.00019,26.56247]
[1777539560089,29.24,76000.28,0.0,0.40679,0.00019,26.55087]
[1777539565103,29.23,76002.87,0.0,0.40728,0.00019,26.55972]
[1777539570110,29.23,76003.34,0.0,0.40737,0.00019,26.56122]
[1777539575122,29.23,76002.95,0.0,0.40727,0.00019,26.55643]
[1777539580145,29.23,76003.69,0.0,0.40741,0.00019,26.55886]
[1777539585172,29.22,76004.6,0.0,0.40758,0.00019,26.56187]
[1777539590183,29.22,76004.6,0.0,0.40757,0.00019,26.56173]
[1777539595186,29.22,76005.54,0.0,0.40774,0.00019,26.56483]
[1777539600229,29.22,76005.6,0.0,0.40774,0.00019,26.56488]
[1777539605240,29.21,76000.3,0.0,0.40671,0.00019,26.54638]
[1777539610265,29.21,76001.57,0.0,0.40695,0.00019,26.55069]
[1777539615284,29.21,76002.06,0.0,0.40703,0.00019,26.55229]
[1777539620307,29.21,76003.16,0.0,0.40724,0.00019,26.55601]
[1777539623200,29.21,76006.89,0.0,0.40796,0.00019,26.56883]
[1777539623222,29.21,76006.89,0.0,0.40796,0.00019,26.56883]
[1777539624881,29.21,76009.81,0.0,0.40853,0.00019,26.57881]
[1777539629992,29.2,76009.51,0.0,0.40846,0.00019,26.57764]
[1777539635487,29.19,76007.5,0.0,0.40802,0.00019,26.56688]
[1777539635490,29.19,76007.5,0.0,0.40802,0.00019,26.56688]
[1777539635574,29.19,76008.33,0.0,0.40818,0.00019,26.56971]
[1777539639071,29.19,76014.11,0.0,0.4093,0.00019,26.5894]
[1777539643108,29.19,76013.15,0.0,0.4091,0.00019,26.58598]
[1777539648119,29.18,76011.0,0.0,0.40867,0.00019,26.5784]
[1777539653041,29.18,76009.83,0.0,0.40843,0.00019,26.57425]
[1777539653475,29.18,76009.83,0.0,0.40843,0.00019,26.57425]
[1777539653576,29.18,76009.03,0.0,0.40828,0.00019,26.57147]
[1777539655674,29.18,76008.91,0.0,0.40825,0.00019,26.57098]
[1777539655700,29.18,76008.91,0.0,0.40825,0.00019,26.57098]
[1777539656175,29.18,76009.17,0.0,0.4083,0.00019,26.57184]
[1777539657186,29.18,76016.6,0.0,0.40974,0.00019,26.59716]
[1777539662217,29.17,76010.32,0.0,0.4085,0.00019,26.57551]
[1777539663730,29.17,76009.83,0.0,0.4084,0.00019,26.57379]
[1777539664231,29.17,76009.97,0.0,0.40843,0.00019,26.57423]
[1777539669266,29.17,76008.9,0.0,0.40821,0.00019,26.57037]
[1777539672586,29.17,76007.93,0.0,0.40802,0.00019,26.56696]
[1777539672609,29.17,76006.82,0.0,0.4078,0.00019,26.56309]
[1777539678329,29.16,76005.39,0.0,0.40751,0.00019,26.55795]
[1777539683367,29.16,76001.4,0.0,0.40672,0.00019,26.54394]
[1777539688403,29.16,76002.05,0.0,0.40684,0.00019,26.54608]
[1777539693437,29.16,76001.12,0.0,0.40664,0.00019,26.53939]
[1777539698472,29.15,76003.03,0.0,0.407,0.00019,26.54591]
[1777539703507,29.15,76002.02,0.0,0.4068,0.00019,26.54224]
[1777539708542,29.15,76001.23,0.0,0.40664,0.00019,26.53935]
[1777539712538,29.15,75999.75,0.0,0.40634,0.00019,26.53409]
[1777539712570,29.15,76000.22,0.0,0.40643,0.00019,26.53571]
[1777539717605,29.14,75999.87,0.0,0.40636,0.00019,26.53436]
[1777539722641,29.14,76000.59,0.0,0.40649,0.00019,26.53676]
[1777539727677,29.14,75999.24,0.0,0.40622,0.00019,26.53191]
[1777539729693,29.14,75992.65,0.0,0.40493,0.00019,26.50861]
[1777539730577,29.14,75992.65,0.0,0.40493,0.00019,26.50861]
[1777539730612,29.14,75992.65,0.0,0.40493,0.00019,26.50861]
[1777539731976,29.14,75988.25,0.0,0.40408,0.00019,26.49292]
[1777539732008,29.14,75988.25,0.0,0.40408,0.00019,26.49292]
[1777539737747,29.14,75990.24,0.0,0.40446,0.00019,26.50001]
[1777539743660,29.14,75992.32,0.0,0.40487,0.00019,26.5074]
[1777539743693,29.14,75992.32,0.0,0.40487,0.00019,26.5074]
[1777539744529,29.14,75992.32,0.0,0.40487,0.00019,26.5074]
[1777539744583,29.14,75991.97,0.0,0.4048,0.00019,26.50616]
[1777539747142,29.14,75992.88,0.0,0.40498,0.00019,26.50939]
[1777539747161,29.14,75992.88,0.0,0.40498,0.00019,26.50939]
[1777539748595,29.14,75990.63,0.0,0.40454,0.00019,26.50139]
[1777539750754,29.14,75989.5,0.0,0.40432,0.00019,26.49736]
[1777539750839,29.14,75986.25,0.0,0.40369,0.00019,26.48573]
[1777539754680,29.14,75986.93,0.0,0.40381,0.00019,26.48487]
[1777539755729,29.14,75986.01,0.0,0.40363,0.00019,26.48149]
[1777539756732,29.14,75986.01,0.0,0.40363,0.00019,26.48149]
[1777539756741,29.14,75986.01,0.0,0.40363,0.00019,26.48149]
[1777539756743,29.14,75986.01,0.0,0.40363,0.00019,26.48149]
[1777539758745,29.14,75984.48,0.0,0.40333,0.00019,26.476]
[1777539759066,29.14,75982.95,0.0,0.40303,0.00019,26.47049]
[1777539765706,29.14,75981.97,0.0,0.40284,0.00019,26.46698]
[1777539770979,29.14,75982.73,0.0,0.40299,0.00019,26.46975]
[1777539776015,29.14,75979.03,0.0,0.40227,0.00019,26.45636]
[1777539781057,29.14,75981.93,0.0,0.40284,0.00019,26.46689]
[1777539783539,29.14,75978.84,0.0,0.40224,0.00019,26.45569]
[1777539783547,29.14,75978.84,0.0,0.40224,0.00019,26.45569]
[1777539783708,29.14,75982.49,0.0,0.40295,0.00019,26.46892]
[1777539788716,29.14,75982.48,0.0,0.40295,0.00019,26.46887]
[1777539793731,29.14,75982.29,0.0,0.40291,0.00019,26.46817]
[1777539798741,29.14,75984.57,0.0,0.40335,0.00019,26.47637]
[1777539803744,29.14,75983.69,0.0,0.40318,0.00019,26.47317]
[1777539808753,29.14,75983.57,0.0,0.40315,0.00019,26.47271]
[1777539813756,29.14,75983.39,0.0,0.4031,0.00019,26.46871]
[1777539818774,29.14,75982.89,0.0,0.403,0.00019,26.46688]
[1777539823789,29.14,75984.0,0.0,0.40322,0.00019,26.47085]
[1777539828802,29.14,75983.14,0.0,0.40305,0.00019,26.4677]
[1777539833821,29.13,75981.61,0.0,0.40275,0.00019,26.46213]
[1777539838848,29.13,75981.73,0.0,0.40277,0.00019,26.46254]
[1777539843858,29.13,75981.05,0.0,0.40263,0.00019,26.46004]
[1777539848876,29.13,75980.29,0.0,0.40249,0.00019,26.45727]
[1777539853902,29.13,75980.5,0.0,0.40253,0.00019,26.458]
[1777539858911,29.13,75977.62,0.0,0.40197,0.00019,26.44753]
[1777539863927,29.13,75980.69,0.0,0.40256,0.00019,26.4587]
[1777539868953,29.13,75980.47,0.0,0.40252,0.00019,26.45788]
[1777539873803,29.13,75980.92,0.0,0.40259,0.00019,26.45617]
[1777539873831,29.13,75980.92,0.0,0.40259,0.00019,26.45617]
[1777539874709,29.13,75983.19,0.0,0.40303,0.00019,26.46438]
[1777539879744,29.13,75989.82,0.0,0.40432,0.00019,26.48811]
[1777539880825,29.13,75996.47,0.0,0.40561,0.00019,26.51169]
[1777539886795,29.13,76001.26,0.0,0.40654,0.00019,26.5285]
[1777539891829,29.13,76003.29,0.0,0.40694,0.00019,26.53557]
[1777539896865,29.13,76005.3,0.0,0.40733,0.00019,26.54253]
[1777539901899,29.13,76006.86,0.0,0.40763,0.00019,26.54791]
[1777539902356,29.13,76006.86,0.0,0.40763,0.00019,26.54791]
[1777539902401,29.13,76006.86,0.0,0.40763,0.00019,26.54791]
[1777539902909,29.13,76007.17,0.0,0.40769,0.00019,26.54897]
[1777539906687,29.13,76017.38,0.0,0.40968,0.0002,26.58399]
[1777539911970,29.13,76017.33,0.0,0.40967,0.0002,26.58388]
[1777539914860,29.13,76017.14,0.0,0.40964,0.0002,26.58325]
[1777539914874,29.13,76017.14,0.0,0.40964,0.0002,26.58325]
[1777539914885,29.13,76017.14,0.0,0.40964,0.0002,26.58325]
[1777539914922,29.13,76017.14,0.0,0.40964,0.0002,26.58325]
[1777539916889,29.13,76017.14,0.0,0.40964,0.0002,26.58325]
[1777539916920,29.13,76017.14,0.0,0.40964,0.0002,26.58325]
[1777539922040,29.13,76017.03,0.0,0.40962,0.0002,26.5829]
[1777539924735,29.13,76016.71,0.0,0.40955,0.0002,26.58181]
[1777539924743,29.13,76016.71,0.0,0.40955,0.0002,26.58181]
[1777539926740,29.13,76016.89,0.0,0.40959,0.0002,26.58242]
[1777539926748,29.13,76016.89,0.0,0.40959,0.0002,26.58242]
[1777539926887,29.13,76016.89,0.0,0.40959,0.0002,26.58242]
[1777539931758,29.13,76016.88,0.0,0.40959,0.0002,26.58237]
[1777539931801,29.13,76016.88,0.0,0.40959,0.0002,26.58237]
[1777539931877,29.13,76016.88,0.0,0.40959,0.0002,26.58237]
[1777539931851,29.13,76018.01,0.0,0.4098,0.0002,26.5829]
[1777539932021,29.13,76018.01,0.0,0.4098,0.0002,26.5829]
[1777539932054,29.13,76018.01,0.0,0.4098,0.0002,26.5829]
[1777539932110,29.13,76018.01,0.0,0.4098,0.0002,26.5829]
[1777539933483,29.13,76025.67,0.0,0.41129,0.0002,26.60867]
[1777539938612,29.13,76029.67,0.0,0.41207,0.0002,26.62194]
[1777539944195,29.13,76027.26,0.0,0.41159,0.0002,26.61381]
[1777539946652,29.13,76026.98,0.0,0.41153,0.0002,26.61286]
[1777539946915,29.13,76027.57,0.0,0.41165,0.0002,26.61482]
[1777539947871,29.13,76034.22,0.0,0.41294,0.0002,26.63683]
[1777539952887,29.13,76033.8,0.0,0.41286,0.0002,26.63548]
[1777539954993,29.13,76027.22,0.0,0.41158,0.0002,26.61368]
[1777539957616,29.13,76025.7,0.0,0.41128,0.0002,26.6086]
[1777539957641,29.13,76025.7,0.0,0.41128,0.0002,26.6086]
[1777539957656,29.13,76025.7,0.0,0.41128,0.0002,26.6086]
[1777539957695,29.13,76025.67,0.0,0.41128,0.0002,26.60849]
[1777539959650,29.13,76025.67,0.0,0.41128,0.0002,26.60849]
[1777539959664,29.13,76025.67,0.0,0.41128,0.0002,26.60849]
[1777539965341,29.13,76025.47,0.0,0.41124,0.0002,26.6079]
[1777539970376,29.13,76030.69,0.0,0.41227,0.0002,26.6254]
[1777539975411,29.13,76033.0,0.0,0.41271,0.0002,26.6328]
[1777539980446,29.12,76032.98,0.0,0.41268,0.0002,26.63241]
[1777539985482,29.11,76028.48,0.0,0.41178,0.0002,26.61718]
[1777539990517,29.11,76027.69,0.0,0.41161,0.0002,26.61426]
[1777539995553,29.1,76027.79,0.0,0.4116,0.0002,26.61102]
[1777540000587,29.1,76032.55,0.0,0.41251,0.0002,26.62658]
[1777540005622,29.09,76027.27,0.0,0.41146,0.0002,26.60874]
[1777540007159,29.09,76026.28,0.0,0.41126,0.0002,26.60538]
[1777540007973,29.09,76019.43,0.0,0.40992,0.0002,26.58223]
[1777540013000,29.09,76017.69,0.0,0.40957,0.0002,26.57616]
[1777540018003,29.08,76017.88,0.0,0.4096,0.0002,26.57664]
[1777540023015,29.08,76018.13,0.0,0.40964,0.0002,26.57733]
[1777540028032,29.08,76017.96,0.0,0.40959,0.0002,26.5766]
[1777540033082,29.07,76018.88,0.0,0.40976,0.0002,26.57957]
[1777540038087,29.07,76020.13,0.0,0.41,0.0002,26.58367]
[1777540043089,29.07,76019.23,0.0,0.40981,0.0002,26.58045]
[1777540047015,29.07,76018.44,0.0,0.40965,0.0002,26.57767]
[1777540047965,29.07,76023.25,0.0,0.41059,0.0002,26.5939]
[1777540050257,29.06,76026.33,0.0,0.41118,0.0002,26.60419]
[1777540050272,29.06,76026.33,0.0,0.41118,0.0002,26.60419]
[1777540050957,29.06,76027.16,0.0,0.41134,0.0002,26.60693]
[1777540055974,29.06,76025.7,0.0,0.41103,0.0002,26.59851]
[1777540060992,29.05,76025.21,0.0,0.41092,0.0002,26.59657]
[1777540066003,29.05,76023.63,0.0,0.41059,0.0002,26.59093]
[1777540069319,29.04,76018.25,0.0,0.40952,0.0002,26.57241]
[1777540070079,29.04,76014.02,0.0,0.40869,0.0002,26.55786]
[1777540071273,29.04,76009.02,0.0,0.40771,0.0002,26.54053]
[1777540071285,29.04,76009.02,0.0,0.40771,0.0002,26.54053]
[1777540072092,29.04,76007.42,0.0,0.40739,0.0002,26.53493]
[1777540077882,29.03,76013.3,0.0,0.40852,0.0002,26.55503]
[1777540083512,29.03,76012.35,0.0,0.40832,0.0002,26.55153]
[1777540083525,29.03,76012.35,0.0,0.40832,0.0002,26.55153]
[1777540084082,29.03,76005.78,0.0,0.40704,0.0002,26.52868]
[1777540086081,29.03,75999.16,0.0,0.40574,0.0002,26.50536]
[1777540087557,29.03,75999.24,0.0,0.40575,0.0002,26.50562]
[1777540087573,29.03,75999.24,0.0,0.40575,0.0002,26.50562]
[1777540087582,29.03,75999.24,0.0,0.40575,0.0002,26.50562]
[1777540089605,29.03,75998.69,0.0,0.40564,0.0002,26.50366]
[1777540089683,29.03,75998.19,0.0,0.40554,0.0002,26.50186]
[1777540092832,29.03,75998.09,0.0,0.40552,0.0002,26.50149]
[1777540092843,29.03,75998.09,0.0,0.40552,0.0002,26.50149]
[1777540093005,29.03,75998.32,0.0,0.40557,0.0002,26.50227]
[1777540098028,29.03,75995.61,0.0,0.40503,0.0002,26.49261]
[1777540099107,29.03,75980.3,0.0,0.40205,0.0002,26.43739]
[1777540100016,29.03,75976.14,0.0,0.40124,0.00019,26.42215]
[1777540101752,29.03,75974.76,0.0,0.40097,0.00019,26.4171]
[1777540101790,29.03,75974.76,0.0,0.40097,0.00019,26.4171]
[1777540101811,29.03,75972.41,0.0,0.40051,0.00019,26.40845]
[1777540108097,29.03,75971.65,0.0,0.40038,0.00019,26.40585]
[1777540111911,29.03,75972.96,0.0,0.40064,0.00019,26.41079]
[1777540111996,29.03,75972.66,0.0,0.40057,0.00019,26.40644]
[1777540117409,29.04,75966.69,0.0,0.39942,0.00019,26.38452]
[1777540122444,29.04,75968.43,0.0,0.39977,0.00019,26.39118]
[1777540127481,29.04,75968.37,0.0,0.39977,0.00019,26.39119]
[1777540132514,29.05,75968.71,0.0,0.39985,0.00019,26.39268]
[1777540137549,29.05,75969.8,0.0,0.40008,0.00019,26.39696]
[1777540142479,29.05,75969.04,0.0,0.39994,0.00019,26.39423]
[1777540142512,29.05,75969.04,0.0,0.39994,0.00019,26.39423]
[1777540143199,29.05,75966.44,0.0,0.39943,0.00019,26.38451]
[1777540143215,29.05,75966.44,0.0,0.39943,0.00019,26.38451]
[1777540148093,29.05,75968.7,0.0,0.39986,0.00019,26.39282]
[1777540148125,29.05,75968.7,0.0,0.39986,0.00019,26.39282]
[1777540148475,29.05,75968.72,0.0,0.39986,0.00019,26.39287]
[1777540148626,29.05,75971.71,0.0,0.40045,0.00019,26.40402]
[1777540153660,29.05,75974.8,0.0,0.40104,0.00019,26.41525]
[1777540158697,29.05,75980.33,0.0,0.40212,0.00019,26.43559]
[1777540160485,29.05,75980.77,0.0,0.40221,0.00019,26.43723]
[1777540160611,29.05,75980.77,0.0,0.40221,0.00019,26.43723]
[1777540160702,29.05,75980.77,0.0,0.40221,0.00019,26.43723]
[1777540160771,29.05,75980.77,0.0,0.40221,0.00019,26.43723]
[1777540160923,29.05,75980.77,0.0,0.40221,0.00019,26.43723]
[1777540160975,29.05,75980.77,0.0,0.40221,0.00019,26.43723]
[1777540161127,29.05,75980.77,0.0,0.40221,0.00019,26.43723]
[1777540161175,29.05,75997.55,0.0,0.40549,0.0002,26.49761]
[1777540161240,29.05,75997.55,0.0,0.40549,0.0002,26.49761]
[1777540161327,29.05,75997.55,0.0,0.40549,0.0002,26.49761]
[1777540161360,29.05,75997.55,0.0,0.40549,0.0002,26.49761]
[1777540161636,29.05,75997.55,0.0,0.40549,0.0002,26.49761]
[1777540161665,29.05,75997.55,0.0,0.40549,0.0002,26.49761]
[1777540161675,29.05,75997.55,0.0,0.40549,0.0002,26.49761]
[1777540161886,29.05,75997.55,0.0,0.40549,0.0002,26.49761]
[1777540161897,29.05,75997.55,0.0,0.40549,0.0002,26.49761]
[1777540162098,29.05,75997.55,0.0,0.40549,0.0002,26.49761]
[1777540162135,29.05,75997.55,0.0,0.40549,0.0002,26.49761]
[1777540161988,29.05,76012.17,0.0,0.40835,0.0002,26.5487]
[1777540162323,29.05,76012.17,0.0,0.40835,0.0002,26.5487]
[1777540162716,29.05,76012.17,0.0,0.40835,0.0002,26.5487]
[1777540162818,29.05,76012.17,0.0,0.40835,0.0002,26.5487]
[1777540162963,29.05,76016.16,0.0,0.40913,0.0002,26.56242]
[1777540163736,29.05,76016.16,0.0,0.40913,0.0002,26.56242]
[1777540164280,29.05,76016.16,0.0,0.40913,0.0002,26.56242]
[1777540164282,29.05,76016.16,0.0,0.40913,0.0002,26.56242]
[1777540164298,29.05,76016.16,0.0,0.40913,0.0002,26.56242]
[1777540164386,29.05,76016.16,0.0,0.40913,0.0002,26.56242]
[1777540164421,29.05,76016.16,0.0,0.40913,0.0002,26.56242]
[1777540164709,29.05,76016.16,0.0,0.40913,0.0002,26.56242]
[1777540164747,29.05,76017.33,0.0,0.40936,0.0002,26.56643]
[1777540165582,29.05,76017.33,0.0,0.40936,0.0002,26.56643]
[1777540165749,29.05,76017.33,0.0,0.40936,0.0002,26.56644]
[1777540166758,29.05,76017.33,0.0,0.40936,0.0002,26.56644]
[1777540166775,29.05,76017.33,0.0,0.40936,0.0002,26.56644]
[1777540166925,29.05,76017.33,0.0,0.40936,0.0002,26.56644]
[1777540166929,29.05,76017.33,0.0,0.40936,0.0002,26.56644]
[1777540166939,29.05,76017.33,0.0,0.40936,0.0002,26.56644]
[1777540167010,29.05,76017.33,0.0,0.40936,0.0002,26.56644]
[1777540167047,29.05,76017.33,0.0,0.40936,0.0002,26.56644]
[1777540167111,29.05,76027.29,0.0,0.41131,0.0002,26.60012]
[1777540167940,29.05,76027.29,0.0,0.41131,0.0002,26.60012]
[1777540167971,29.05,76027.29,0.0,0.41131,0.0002,26.60012]
[1777540168145,29.05,76027.29,0.0,0.41131,0.0002,26.60012]
[1777540168180,29.05,76027.29,0.0,0.41131,0.0002,26.60012]
[1777540168140,29.05,76028.54,0.0,0.41155,0.0002,26.60428]
[1777540168845,29.05,76028.54,0.0,0.41155,0.0002,26.60428]
[1777540168866,29.05,76028.54,0.0,0.41155,0.0002,26.60428]
[1777540169169,29.05,76025.89,0.0,0.41103,0.0002,26.59535]
[1777540169595,29.05,76025.89,0.0,0.41103,0.0002,26.59535]
[1777540169777,29.05,76025.89,0.0,0.41102,0.0002,26.59531]
[1777540170899,29.05,76025.89,0.0,0.41102,0.0002,26.59531]
[1777540171158,29.05,76021.98,0.0,0.41024,0.0002,26.57877]
[1777540176161,29.04,76019.18,0.0,0.40969,0.0002,26.56913]
[1777540181178,29.04,76017.25,0.0,0.4093,0.0002,26.5624]
[1777540186194,29.04,76017.31,0.0,0.4093,0.0002,26.56247]
[1777540188230,29.04,76026.22,0.0,0.41104,0.0002,26.59259]
[1777540189520,29.04,76026.34,0.0,0.41106,0.0002,26.59296]
[1777540189532,29.04,76026.34,0.0,0.41106,0.0002,26.59296]
[1777540190198,29.04,76028.64,0.0,0.41151,0.0002,26.60063]
[1777540195226,29.03,76026.67,0.0,0.41111,0.0002,26.59385]
[1777540198262,29.03,76019.67,0.0,0.40973,0.0002,26.56999]
[1777540200254,29.03,76028.09,0.0,0.41138,0.0002,26.59837]
[1777540205382,29.02,76022.71,0.0,0.41031,0.0002,26.58002]
[1777540206082,29.02,76022.13,0.0,0.41019,0.0002,26.57801]
[1777540211181,29.02,76022.03,0.0,0.41016,0.0002,26.57751]
[1777540211558,29.02,76021.79,0.0,0.41011,0.0002,26.57665]
[1777540211753,29.02,76021.79,0.0,0.41011,0.0002,26.57665]
[1777540212062,29.02,76021.79,0.0,0.41011,0.0002,26.57665]
[1777540212133,29.02,76006.69,0.0,0.40716,0.0002,26.52467]
[1777540212971,29.02,76006.69,0.0,0.40716,0.0002,26.52467]
[1777540213161,29.02,76006.69,0.0,0.40716,0.0002,26.52467]
[1777540213243,29.02,75984.42,0.0,0.4028,0.0002,26.44534]
[1777540213490,29.02,75984.42,0.0,0.4028,0.0002,26.44534]
[1777540213627,29.02,75984.42,0.0,0.4028,0.0002,26.44534]
[1777540214143,29.02,75984.42,0.0,0.4028,0.0002,26.44534]
[1777540214491,29.02,75984.42,0.0,0.4028,0.0002,26.44534]
[1777540214493,29.02,75984.42,0.0,0.4028,0.0002,26.44534]
[1777540214501,29.02,75984.42,0.0,0.4028,0.0002,26.44534]
[1777540214504,29.02,75984.42,0.0,0.4028,0.0002,26.44534]
[1777540215150,29.02,75988.48,0.0,0.40359,0.0002,26.46005]
[1777540215585,29.02,75988.48,0.0,0.40359,0.0002,26.46005]
[1777540215604,29.02,75988.48,0.0,0.40359,0.0002,26.46005]
[1777540215618,29.02,75988.48,0.0,0.40359,0.0002,26.46005]
[1777540216157,29.02,75990.25,0.0,0.40394,0.0002,26.46643]
[1777540216759,29.02,75990.25,0.0,0.40394,0.0002,26.46643]
[1777540217163,29.02,75990.12,0.0,0.40392,0.0002,26.46597]
[1777540219179,29.02,75978.39,0.0,0.40162,0.0002,26.42331]
[1777540220825,29.02,75975.77,0.0,0.40111,0.0002,26.41363]
[1777540221162,29.02,75975.77,0.0,0.40111,0.0002,26.41363]
[1777540221174,29.02,75975.77,0.0,0.40111,0.0002,26.41363]
[1777540221213,29.02,75967.35,0.0,0.39947,0.00019,26.38238]
[1777540221694,29.02,75967.35,0.0,0.39947,0.00019,26.38238]
[1777540221704,29.02,75967.35,0.0,0.39947,0.00019,26.38238]
[1777540222200,29.02,75967.35,0.0,0.39946,0.00019,26.38233]
[1777540223080,29.02,75967.35,0.0,0.39946,0.00019,26.38233]
[1777540223207,29.02,75968.37,0.0,0.39966,0.00019,26.3861]
[1777540225220,29.01,75977.81,0.0,0.40149,0.0002,26.4209]
[1777540225730,29.01,75977.81,0.0,0.40149,0.0002,26.4209]
[1777540226881,29.01,75971.59,0.0,0.40028,0.00019,26.39789]
[1777540227239,29.01,75967.93,0.0,0.39956,0.00019,26.38426]
[1777540228792,29.01,75968.98,0.0,0.39977,0.00019,26.38814]
[1777540228805,29.01,75968.98,0.0,0.39977,0.00019,26.38814]
[1777540229252,29.01,75970.4,0.0,0.40004,0.00019,26.39338]
[1777540234287,29.01,75971.66,0.0,0.40026,0.0002,26.39453]
[1777540239321,29.01,75971.51,0.0,0.40022,0.0002,26.39378]
[1777540244356,29.0,75973.27,0.0,0.40055,0.0002,26.4001]
[1777540249392,29.0,75978.21,0.0,0.4015,0.0002,26.4181]
[1777540254425,28.99,75978.49,0.0,0.40154,0.0002,26.41889]
[1777540259464,28.99,75977.71,0.0,0.40138,0.0002,26.4158]
[1777540264496,28.99,75976.87,0.0,0.4012,0.0002,26.41249]
[1777540269547,28.98,75977.37,0.0,0.40129,0.0002,26.41412]
[1777540274567,28.98,75976.56,0.0,0.40112,0.0002,26.41092]
[1777540279608,28.98,75975.29,0.0,0.40086,0.0002,26.40604]
[1777540284637,28.98,75976.76,0.0,0.40113,0.0002,26.4113]
[1777540289673,28.97,75975.81,0.0,0.40094,0.0002,26.4076]
[1777540294708,28.97,75976.64,0.0,0.40108,0.0002,26.40716]
[1777540299747,28.97,75976.69,0.0,0.40107,0.0002,26.40712]
[1777540304778,28.96,75976.94,0.0,0.40111,0.0002,26.40787]
[1777540309813,28.96,75977.87,0.0,0.40128,0.0002,26.41116]
[1777540312586,28.96,75977.88,0.0,0.40128,0.0002,26.41109]
[1777540312633,28.96,75977.88,0.0,0.40128,0.0002,26.41109]
[1777540313210,28.96,75977.88,0.0,0.40128,0.0002,26.41109]
[1777540313310,28.96,75968.89,0.0,0.39952,0.0002,26.37766]
[1777540313838,28.96,75968.89,0.0,0.39952,0.0002,26.37766]
[1777540315463,28.96,75967.19,0.0,0.39918,0.0002,26.37119]
[1777540315520,28.96,75967.19,0.0,0.39918,0.0002,26.37119]
[1777540317150,28.96,75967.19,0.0,0.39918,0.0002,26.37116]
[1777540317185,28.96,75967.19,0.0,0.39918,0.0002,26.37116]
[1777540317251,28.96,75968.67,0.0,0.39947,0.0002,26.37667]
[1777540318698,28.96,75968.67,0.0,0.39947,0.0002,26.37664]
[1777540318734,28.96,75968.67,0.0,0.39947,0.0002,26.37664]
[1777540319190,28.96,75968.67,0.0,0.39947,0.0002,26.37664]
[1777540319382,28.96,75968.59,0.0,0.39945,0.0002,26.3763]
[1777540319428,28.96,75968.59,0.0,0.39945,0.0002,26.3763]
[1777540320776,28.95,75968.59,0.0,0.39945,0.0002,26.37626]
[1777540320801,28.95,75968.59,0.0,0.39945,0.0002,26.37626]
[1777540320898,28.95,75968.59,0.0,0.39945,0.0002,26.37626]
[1777540320930,28.95,75968.59,0.0,0.39945,0.0002,26.37626]
[1777540320956,28.95,75968.59,0.0,0.39945,0.0002,26.37626]
[1777540321004,28.95,75969.17,0.0,0.39956,0.0002,26.3784]
[1777540323914,28.95,75977.15,0.0,0.40111,0.0002,26.40796]
[1777540328949,28.95,75977.44,0.0,0.40116,0.0002,26.40885]
[1777540333984,28.95,75981.61,0.0,0.40196,0.0002,26.42399]
[1777540339018,28.94,75982.39,0.0,0.4021,0.0002,26.42662]
[1777540344053,28.94,75984.05,0.0,0.40241,0.0002,26.43246]
[1777540349203,28.94,75985.73,0.0,0.40273,0.0002,26.43841]
[1777540355131,28.93,75986.17,0.0,0.40279,0.0002,26.43639]
[1777540360181,28.93,75986.75,0.0,0.40289,0.0002,26.43829]
[1777540363641,28.93,75986.16,0.0,0.40276,0.0002,26.43602]
[1777540364280,28.93,75995.05,0.0,0.4045,0.0002,26.46811]
[1777540367215,28.93,76000.08,0.0,0.4055,0.0002,26.48616]
[1777540372249,28.93,76002.3,0.0,0.40594,0.0002,26.49413]
[1777540377285,28.93,76001.75,0.0,0.40582,0.0002,26.49208]
[1777540378497,28.93,76001.74,0.0,0.40582,0.0002,26.49202]
[1777540379298,28.93,76003.62,0.0,0.40619,0.0002,26.49865]
[1777540379516,28.93,76003.62,0.0,0.40619,0.0002,26.49865]
[1777540379529,28.93,76003.62,0.0,0.40619,0.0002,26.49865]
[1777540380306,28.93,76004.46,0.0,0.40635,0.0002,26.50159]
[1777540385341,28.92,76005.33,0.0,0.40651,0.0002,26.5045]
[1777540390376,28.92,76004.74,0.0,0.40639,0.0002,26.50226]
[1777540395412,28.92,76001.32,0.0,0.40571,0.0002,26.49]
[1777540401184,28.92,76003.03,0.0,0.40604,0.0002,26.49595]
[1777540406490,28.92,76003.86,0.0,0.4062,0.0002,26.49894]
[1777540412395,28.92,76005.11,0.0,0.40644,0.0002,26.50007]
[1777540412455,28.92,76004.55,0.0,0.40633,0.0002,26.4981]
[1777540412485,28.92,76004.55,0.0,0.40633,0.0002,26.4981]
[1777540412555,28.92,76005.4,0.0,0.40649,0.0002,26.5011]
[1777540417567,28.92,76003.43,0.0,0.40611,0.0002,26.49418]
[1777540422602,28.92,75999.55,0.0,0.40535,0.0002,26.48048]
[1777540428644,28.92,76000.38,0.0,0.40552,0.0002,26.48354]
[1777540433679,28.92,76004.13,0.0,0.40626,0.0002,26.49689]
[1777540439468,28.92,76004.8,0.0,0.4064,0.0002,26.49929]
[1777540439481,28.92,76003.1,0.0,0.40606,0.0002,26.49329]
[1777540440428,28.92,76005.45,0.0,0.40652,0.0002,26.5016]
[1777540445766,28.92,76011.56,0.0,0.40773,0.0002,26.52306]
[1777540450802,28.93,76011.44,0.0,0.40771,0.0002,26.52277]
[1777540455836,28.93,76012.42,0.0,0.40791,0.0002,26.52631]
[1777540465101,28.93,76013.53,0.0,0.40814,0.0002,26.53029]
[1777540470942,28.94,76013.22,0.0,0.4081,0.0002,26.52951]
[1777540475977,28.94,76013.14,0.0,0.40808,0.0002,26.52603]
[1777540481218,28.94,76013.51,0.0,0.40816,0.0002,26.52744]
[1777540487054,28.94,76013.15,0.0,0.4081,0.0002,26.52637]
[1777540490114,28.94,76014.15,0.0,0.4083,0.0002,26.52989]
[1777540490129,28.94,76014.15,0.0,0.4083,0.0002,26.52989]
[1777540490215,28.94,76023.44,0.0,0.41012,0.0002,26.56179]
[1777540491608,28.95,76023.44,0.0,0.41013,0.0002,26.56181]
[1777540491628,28.95,76023.44,0.0,0.41013,0.0002,26.56181]
[1777540497124,28.95,76018.37,0.0,0.40915,0.0002,26.54476]
[1777540502233,28.95,76017.69,0.0,0.40902,0.0002,26.54256]
[1777540509208,28.96,76016.74,0.0,0.40885,0.0002,26.53949]
[1777540515251,28.96,76015.85,0.0,0.40868,0.0002,26.53655]
[1777540520287,28.96,76008.73,0.0,0.40729,0.0002,26.51194]
[1777540525319,28.96,76005.92,0.0,0.40674,0.0002,26.50214]
[1777540526091,28.96,76005.92,0.0,0.40674,0.0002,26.50214]
[1777540526327,28.96,76006.42,0.0,0.40684,0.0002,26.5039]
[1777540531362,28.96,76004.01,0.0,0.40636,0.0002,26.49218]
[1777540536397,28.96,76007.09,0.0,0.40697,0.0002,26.50306]
[1777540541405,28.96,76009.0,0.0,0.40734,0.0002,26.50976]
[1777540546468,28.96,76008.54,0.0,0.40725,0.0002,26.50819]
[1777540551502,28.97,76008.23,0.0,0.4072,0.0002,26.50713]
[1777540552893,28.97,76008.14,0.0,0.40718,0.0002,26.50682]
[1777540552906,28.97,76008.14,0.0,0.40718,0.0002,26.50682]
[1777540553516,28.96,76013.76,0.0,0.40828,0.0002,26.52635]
[1777540555467,28.97,76017.62,0.0,0.40904,0.0002,26.53966]
[1777540555559,28.97,76024.23,0.0,0.41034,0.0002,26.56224]
[1777540557572,28.97,76033.45,0.0,0.41215,0.0002,26.59328]
[1777540562599,28.97,76039.1,0.0,0.41327,0.0002,26.61209]
[1777540562642,28.97,76039.1,0.0,0.41327,0.0002,26.61205]
[1777540562706,28.97,76039.1,0.0,0.41327,0.0002,26.61205]
[1777540563586,28.97,76042.08,0.0,0.41385,0.0002,26.62181]
[1777540564261,28.97,76042.08,0.0,0.41385,0.0002,26.62181]
[1777540564280,28.97,76042.08,0.0,0.41385,0.0002,26.62181]
[1777540564595,28.97,76050.05,0.0,0.41542,0.0002,26.64768]
[1777540564671,28.97,76050.05,0.0,0.41542,0.0002,26.64768]
[1777540564674,28.97,76050.05,0.0,0.41542,0.0002,26.64768]
[1777540565600,28.96,76050.05,0.0,0.41541,0.0002,26.64763]
[1777540570602,28.96,76050.26,0.0,0.41544,0.0002,26.64807]
[1777540575623,28.95,76049.19,0.0,0.41521,0.0002,26.64431]
[1777540580636,28.95,76048.45,0.0,0.41504,0.0002,26.64155]
[1777540585652,28.94,76048.36,0.0,0.415,0.0002,26.64094]
[1777540590659,28.93,76046.68,0.0,0.41464,0.0002,26.63516]
[1777540595669,28.91,76048.31,0.0,0.41489,0.0002,26.63625]
[1777540600674,28.91,76047.3,0.0,0.41467,0.0002,26.63264]
[1777540605683,28.9,76046.5,0.0,0.41449,0.0002,26.62972]
[1777540610695,28.89,76046.49,0.0,0.41447,0.0002,26.62936]
[1777540615696,28.89,76045.44,0.0,0.41424,0.0002,26.62562]
[1777540620699,28.88,76044.31,0.0,0.414,0.0002,26.6216]
[1777540625718,28.85,76046.98,0.0,0.41442,0.0002,26.62884]
[1777540630745,28.85,76048.08,0.0,0.41464,0.0002,26.63242]
[1777540635764,28.83,76050.42,0.0,0.41506,0.0002,26.63939]
[1777540636722,28.83,76053.66,0.0,0.41569,0.0002,26.64984]
[1777540636759,28.83,76053.66,0.0,0.41569,0.0002,26.64984]
[1777540637637,28.83,76061.11,0.0,0.41717,0.0002,26.67372]
[1777540640155,28.83,76065.09,0.0,0.41796,0.0002,26.68632]
[1777540640166,28.83,76065.09,0.0,0.41796,0.0002,26.68632]
[1777540640243,28.83,76064.16,0.0,0.41777,0.0002,26.68336]
[1777540642005,28.83,76064.16,0.0,0.41777,0.0002,26.68336]
[1777540642593,28.83,76071.41,0.0,0.41921,0.0002,26.70615]
[1777540643705,28.83,76071.57,0.0,0.41924,0.0002,26.70667]
[1777540643735,28.83,76071.57,0.0,0.41924,0.0002,26.70667]
[1777540644028,28.83,76071.57,0.0,0.41924,0.0002,26.70667]
[1777540644038,28.83,76071.57,0.0,0.41924,0.0002,26.70667]
[1777540644689,28.83,76071.99,0.0,0.41933,0.0002,26.708]
[1777540649697,28.84,76074.2,0.0,0.41978,0.0002,26.71501]
[1777540652200,28.84,76069.73,0.0,0.41889,0.0002,26.69793]
[1777540652233,28.84,76069.73,0.0,0.41889,0.0002,26.69793]
[1777540654210,28.84,76060.82,0.0,0.41713,0.0002,26.66986]
[1777540654598,28.84,76060.66,0.0,0.41709,0.0002,26.66934]
[1777540659624,28.84,76061.67,0.0,0.41729,0.0002,26.67251]
[1777540664651,28.84,76061.59,0.0,0.41727,0.0002,26.67221]
[1777540669673,28.84,76058.51,0.0,0.41666,0.0002,26.66235]
[1777540673658,28.84,76041.59,0.0,0.41331,0.0002,26.60728]
[1777540674076,28.84,76041.59,0.0,0.41331,0.0002,26.60728]
[1777540674112,28.84,76041.59,0.0,0.41331,0.0002,26.60728]
[1777540674616,28.84,76041.59,0.0,0.41331,0.0002,26.60728]
[1777540675383,28.84,76034.47,0.0,0.4119,0.0002,26.58358]
[1777540676640,28.84,76034.47,0.0,0.4119,0.0002,26.58358]
[1777540676717,28.84,76035.17,0.0,0.41204,0.0002,26.58596]
[1777540682413,28.84,76039.66,0.0,0.41294,0.0002,26.60109]
[1777540687468,28.84,76043.86,0.0,0.41378,0.0002,26.61512]
[1777540692690,28.85,76044.2,0.0,0.41386,0.0002,26.61633]
[1777540695995,28.85,76046.04,0.0,0.41423,0.0002,26.62247]
[1777540696530,28.85,76046.76,0.0,0.41437,0.0002,26.62485]
[1777540699801,28.85,76042.72,0.0,0.41358,0.0002,26.61165]
[1777540699829,28.85,76042.72,0.0,0.41358,0.0002,26.61165]
[1777540700968,28.85,76042.44,0.0,0.41352,0.0002,26.61076]
[1777540701064,28.85,76042.99,0.0,0.41363,0.0002,26.61257]
[1777540706599,28.86,76046.33,0.0,0.4143,0.0002,26.62373]
[1777540711113,28.86,76044.33,0.0,0.41392,0.0002,26.61729]
[1777540711762,28.86,76043.74,0.0,0.41379,0.0002,26.61202]
[1777540712823,28.86,76038.64,0.0,0.41278,0.0002,26.59511]
[1777540712838,28.86,76038.64,0.0,0.41278,0.0002,26.59511]
[1777540713167,28.86,76038.64,0.0,0.41278,0.0002,26.59511]
[1777540713174,28.86,76038.64,0.0,0.41278,0.0002,26.59511]
[1777540713759,28.86,76035.23,0.0,0.4121,0.0002,26.58371]
[1777540715867,28.85,76033.28,0.0,0.41171,0.0002,26.57708]
[1777540715903,28.85,76033.28,0.0,0.41171,0.0002,26.57708]
[1777540717239,28.85,76031.46,0.0,0.41135,0.0002,26.57096]
[1777540717677,28.85,76031.46,0.0,0.41134,0.0002,26.57085]
[1777540722712,28.85,76031.47,0.0,0.41133,0.0002,26.57061]
[1777540727748,28.84,76034.03,0.0,0.41182,0.0002,26.57899]
[1777540732787,28.84,76043.16,0.0,0.41361,0.0002,26.60916]
[1777540737817,28.83,76048.4,0.0,0.41463,0.0002,26.62617]
[1777540742854,28.83,76047.17,0.0,0.41438,0.0002,26.62196]
[1777540745287,28.83,76040.0,0.0,0.41295,0.0002,26.59823]
[1777540750910,28.83,76035.78,0.0,0.41211,0.0002,26.58404]
[1777540755945,28.82,76032.96,0.0,0.41155,0.0002,26.57448]
[1777540760980,28.82,76031.81,0.0,0.41131,0.0002,26.57054]
[1777540766015,28.82,76026.02,0.0,0.41017,0.0002,26.55083]
[1777540771052,28.82,76024.97,0.0,0.40995,0.0002,26.5439]
[1777540776085,28.82,76023.85,0.0,0.40972,0.0002,26.54003]
[1777540781120,28.82,76027.46,0.0,0.41043,0.0002,26.55232]
[1777540786155,28.82,76026.25,0.0,0.41019,0.0002,26.54812]
[1777540791190,28.82,76025.56,0.0,0.41005,0.0002,26.54568]
[1777540796225,28.82,76024.96,0.0,0.40992,0.0002,26.54356]
[1777540800677,28.81,76024.44,0.0,0.40982,0.0002,26.54173]
[1777540800727,28.81,76024.44,0.0,0.40982,0.0002,26.54173]
[1777540800811,28.81,76024.44,0.0,0.40982,0.0002,26.54173]
[1777540800819,28.81,76024.44,0.0,0.40982,0.0002,26.54173]
[1777540800778,28.81,76023.62,0.0,0.40965,0.0002,26.53889]
[1777540801400,28.81,76023.62,0.0,0.40965,0.0002,26.53889]
[1777540801524,28.81,76023.62,0.0,0.40965,0.0002,26.53889]
[1777540801767,28.81,76006.82,0.0,0.40634,0.0002,26.48033]
[1777540801940,28.81,76006.82,0.0,0.40634,0.0002,26.48033]
[1777540802275,28.81,76006.82,0.0,0.40634,0.0002,26.48033]
[1777540803100,28.81,76006.82,0.0,0.40634,0.0002,26.48033]
[1777540803114,28.81,76006.82,0.0,0.40634,0.0002,26.48033]
[1777540803784,28.81,75998.97,0.0,0.40479,0.0002,26.45235]
[1777540808790,28.82,75999.65,0.0,0.40493,0.0002,26.4549]
[1777540813792,28.82,75996.94,0.0,0.40441,0.0002,26.44531]
[1777540818456,28.82,75995.32,0.0,0.40409,0.0002,26.43946]
[1777540818487,28.82,75995.32,0.0,0.40409,0.0002,26.43946]
[1777540818833,28.82,75995.32,0.0,0.40409,0.0002,26.43946]
[1777540818847,28.82,75995.32,0.0,0.40409,0.0002,26.43946]
[1777540819769,28.82,75994.73,0.0,0.40396,0.0002,26.43723]
[1777540824791,28.81,75990.24,0.0,0.40307,0.0002,26.42081]
[1777540829817,28.81,75986.12,0.0,0.40226,0.0002,26.40573]
[1777540834703,28.81,75984.28,0.0,0.40188,0.0002,26.39547]
[1777540834726,28.81,75984.28,0.0,0.40188,0.0002,26.39547]
[1777540834826,28.81,75980.48,0.0,0.40113,0.0002,26.3814]
[1777540836274,28.81,75978.0,0.0,0.40064,0.0002,26.37215]
[1777540836310,28.81,75978.0,0.0,0.40064,0.0002,26.37215]
[1777540836510,28.81,75978.0,0.0,0.40064,0.0002,26.37213]
[1777540841541,28.81,75977.82,0.0,0.4006,0.0002,26.3714]
[1777540841957,28.81,75978.5,0.0,0.40073,0.0002,26.37392]
[1777540841972,28.81,75978.5,0.0,0.40073,0.0002,26.37392]
[1777540842654,28.81,75978.9,0.0,0.40081,0.0002,26.37539]
[1777540843177,28.81,75978.9,0.0,0.40081,0.0002,26.37539]
[1777540843338,28.81,75978.9,0.0,0.40081,0.0002,26.37539]
[1777540843431,28.81,75978.9,0.0,0.40081,0.0002,26.37539]
[1777540843443,28.81,75978.9,0.0,0.40081,0.0002,26.37539]
[1777540843579,28.81,75978.9,0.0,0.40081,0.0002,26.37539]
[1777540843642,28.81,75974.25,0.0,0.39989,0.0002,26.35801]
[1777540844711,28.81,75965.94,0.0,0.39826,0.0002,26.32664]
[1777540845198,28.81,75965.94,0.0,0.39826,0.0002,26.32664]
[1777540845219,28.81,75965.94,0.0,0.39826,0.0002,26.32664]
[1777540845572,28.81,75965.94,0.0,0.39825,0.0002,26.32653]
[1777540850607,28.8,75971.37,0.0,0.3993,0.0002,26.34673]
[1777540853306,28.8,75971.74,0.0,0.39937,0.0002,26.34803]
[1777540853859,28.8,75971.47,0.0,0.39931,0.0002,26.34697]
[1777540855336,28.8,75971.47,0.0,0.39931,0.0002,26.34692]
[1777540855348,28.8,75971.47,0.0,0.39931,0.0002,26.34692]
[1777540857361,28.8,75971.08,0.0,0.39923,0.0002,26.34536]
[1777540857376,28.8,75971.08,0.0,0.39923,0.0002,26.34536]
[1777540859396,28.8,75970.44,0.0,0.3991,0.0002,26.34285]
[1777540859403,28.8,75970.44,0.0,0.3991,0.0002,26.34285]
[1777540859431,28.8,75970.44,0.0,0.3991,0.0002,26.34285]
[1777540859671,28.8,75970.44,0.0,0.39909,0.0002,26.34281]
[1777540861627,28.79,75970.22,0.0,0.39905,0.0002,26.34194]
[1777540861666,28.79,75970.22,0.0,0.39905,0.0002,26.34194]
[1777540862418,28.79,75970.08,0.0,0.39902,0.0002,26.34136]
[1777540862692,28.79,75969.19,0.0,0.39884,0.0002,26.33795]
[1777540867727,28.79,75966.87,0.0,0.39837,0.0002,26.32896]
[1777540870560,28.79,75971.96,0.0,0.39937,0.0002,26.34814]
[1777540870595,28.79,75971.96,0.0,0.39937,0.0002,26.34814]
[1777540872605,28.79,75976.12,0.0,0.40018,0.0002,26.36367]
[1777540872760,28.79,75978.03,0.0,0.40056,0.0002,26.37075]
[1777540875783,28.79,75987.43,0.0,0.4024,0.0002,26.40543]
[1777540878679,28.78,75986.94,0.0,0.4023,0.0002,26.40358]
[1777540878883,28.78,75986.58,0.0,0.40223,0.0002,26.40223]
[1777540880715,28.78,75987.56,0.0,0.40242,0.0002,26.4058]
[1777540880727,28.78,75987.56,0.0,0.40242,0.0002,26.4058]
[1777540885754,28.78,75986.52,0.0,0.40221,0.0002,26.40183]
[1777540886807,28.78,75985.53,0.0,0.40201,0.0002,26.39813]
[1777540886816,28.78,75985.53,0.0,0.40201,0.0002,26.39813]
[1777540888898,28.78,75993.01,0.0,0.40348,0.0002,26.42538]
[1777540893906,28.78,75992.45,0.0,0.40335,0.0002,26.41995]
[1777540898919,28.78,75991.71,0.0,0.4032,0.0002,26.41717]
[1777540903944,28.77,75991.43,0.0,0.40314,0.0002,26.41606]
[1777540907834,28.77,75990.77,0.0,0.403,0.0002,26.41358]
[1777540907860,28.77,75990.77,0.0,0.403,0.0002,26.41358]
[1777540909189,28.77,75995.28,0.0,0.40389,0.0002,26.42996]
[1777540909198,28.77,75995.28,0.0,0.40389,0.0002,26.42996]
[1777540909891,28.77,75996.82,0.0,0.4042,0.0002,26.43566]
[1777540912125,28.78,75996.66,0.0,0.40418,0.0002,26.4352]
[1777540912907,28.78,75996.26,0.0,0.4041,0.0002,26.43381]
[1777540917287,28.78,75997.46,0.0,0.40435,0.0002,26.43837]
[1777540917946,28.78,75997.76,0.0,0.40441,0.0002,26.4395]
[1777540922961,28.79,75998.32,0.0,0.40454,0.0002,26.44173]
[1777540927969,28.79,75998.74,0.0,0.40464,0.0002,26.4435]
[1777540932995,28.79,75999.82,0.0,0.40486,0.0002,26.44763]
[1777540938014,28.8,76001.24,0.0,0.40516,0.0002,26.45299]
[1777540943033,28.8,76001.6,0.0,0.40525,0.0002,26.4545]
[1777540948064,28.81,76001.63,0.0,0.40526,0.0002,26.45482]
[1777540953084,28.81,76005.21,0.0,0.40597,0.0002,26.46445]
[1777540958112,28.81,76005.18,0.0,0.40598,0.0002,26.46453]
[1777540963134,28.82,75999.76,0.0,0.40492,0.0002,26.44539]
[1777540968158,28.82,76003.36,0.0,0.40564,0.0002,26.45847]
[1777540970946,28.82,76010.17,0.0,0.40699,0.0002,26.48269]
[1777540975972,28.82,76014.03,0.0,0.40776,0.0002,26.49632]
[1777540980972,28.83,76011.56,0.0,0.40728,0.0002,26.48781]
[1777540985985,28.83,76011.76,0.0,0.40733,0.0002,26.48863]
[1777540990990,28.83,76013.56,0.0,0.40769,0.0002,26.49507]
[1777540990999,28.83,76013.56,0.0,0.40769,0.0002,26.49507]
[1777540991018,28.83,76013.56,0.0,0.40769,0.0002,26.49507]
[1777540992520,28.83,76014.42,0.0,0.40787,0.0002,26.49814]
[1777540993031,28.83,76013.78,0.0,0.40774,0.0002,26.49594]
[1777540998058,28.84,76012.65,0.0,0.40753,0.0002,26.49214]
[1777541003076,28.84,76015.52,0.0,0.40811,0.0002,26.50242]
[1777541008092,28.84,76013.8,0.0,0.40779,0.0002,26.49666]
[1777541013104,28.85,76012.0,0.0,0.40743,0.0002,26.48728]
[1777541018107,28.85,76009.13,0.0,0.40688,0.0002,26.47742]
[1777541023132,28.86,76008.36,0.0,0.40674,0.0002,26.47491]
[1777541028156,28.86,76007.97,0.0,0.40668,0.0002,26.47372]
[1777541033172,28.86,76005.08,0.0,0.40612,0.0002,26.46371]
[1777541038187,28.87,76005.24,0.0,0.40616,0.0002,26.46444]
[1777541043199,28.87,76006.88,0.0,0.4065,0.0002,26.47041]
[1777541048199,28.87,76009.15,0.0,0.40696,0.0002,26.4786]
[1777541053209,28.88,76008.56,0.0,0.40685,0.0002,26.47674]
[1777541053654,28.88,76008.56,0.0,0.40685,0.0002,26.47674]
[1777541053672,28.88,76008.56,0.0,0.40685,0.0002,26.47674]
[1777541053694,28.88,76008.56,0.0,0.40685,0.0002,26.47674]
[1777541054073,28.88,76009.66,0.0,0.40707,0.0002,26.48064]
[1777541059108,28.88,76012.03,0.0,0.40755,0.0002,26.48916]
[1777541064143,28.88,76010.43,0.0,0.40725,0.0002,26.48375]
[1777541069178,28.89,76009.85,0.0,0.40715,0.0002,26.48189]
[1777541071238,28.89,76009.42,0.0,0.40706,0.0002,26.48042]
[1777541071298,28.89,76006.97,0.0,0.40657,0.0002,26.46852]
[1777541077669,28.89,76005.23,0.0,0.40624,0.0002,26.46256]
[1777541083277,28.89,76003.98,0.0,0.406,0.0002,26.45832]
[1777541088312,28.9,76003.74,0.0,0.40597,0.0002,26.45761]
[1777541093347,28.9,76005.05,0.0,0.40623,0.0002,26.4623]
[1777541098389,28.9,76006.45,0.0,0.40651,0.0002,26.46729]
[1777541103904,28.9,76005.59,0.0,0.40634,0.0002,26.46436]
[1777541111237,28.9,76005.66,0.0,0.40636,0.0002,26.46469]
[1777541116513,28.9,76009.17,0.0,0.40705,0.0002,26.47697]
[1777541120964,28.9,76009.83,0.0,0.40717,0.0002,26.47921]
[1777541121064,28.9,76009.14,0.0,0.40704,0.0002,26.47677]
[1777541126123,28.9,76011.56,0.0,0.40751,0.0002,26.4852]
[1777541131620,28.9,76012.41,0.0,0.40768,0.0002,26.48504]
[1777541136653,28.91,76009.24,0.0,0.40707,0.0002,26.47418]
[1777541138569,28.91,76008.81,0.0,0.40699,0.0002,26.47271]
[1777541138663,28.91,76009.36,0.0,0.40709,0.0002,26.47462]
[1777541143702,28.9,76011.49,0.0,0.40751,0.0002,26.48198]
[1777541148737,28.9,76013.99,0.0,0.40799,0.0002,26.49062]
[1777541153642,28.9,76012.13,0.0,0.40762,0.0002,26.48408]
[1777541154177,28.9,76019.07,0.0,0.40899,0.0002,26.50811]
[1777541154832,28.9,76019.07,0.0,0.40899,0.0002,26.50811]
[1777541154851,28.9,76019.07,0.0,0.40899,0.0002,26.50811]
[1777541155203,28.9,76033.79,0.0,0.41189,0.0002,26.55808]
[1777541156863,28.9,76037.52,0.0,0.41263,0.0002,26.57051]
[1777541156973,28.9,76037.52,0.0,0.41263,0.0002,26.57051]
[1777541156999,28.9,76037.52,0.0,0.41263,0.0002,26.57051]
[1777541157188,28.9,76037.52,0.0,0.41263,0.0002,26.57051]
[1777541157206,28.9,76037.52,0.0,0.41263,0.0002,26.57051]
[1777541157190,28.9,76037.18,0.0,0.41256,0.0002,26.56934]
[1777541157459,28.9,76037.18,0.0,0.41256,0.0002,26.56934]
[1777541157479,28.9,76037.18,0.0,0.41256,0.0002,26.56934]
[1777541157679,28.9,76037.18,0.0,0.41256,0.0002,26.56934]
[1777541157704,28.9,76037.18,0.0,0.41256,0.0002,26.56934]
[1777541157895,28.9,76037.18,0.0,0.41256,0.0002,26.56934]
[1777541157913,28.9,76037.18,0.0,0.41256,0.0002,26.56934]
[1777541157923,28.9,76037.18,0.0,0.41256,0.0002,26.56934]
[1777541158106,28.9,76037.18,0.0,0.41256,0.0002,26.56934]
[1777541158124,28.9,76037.18,0.0,0.41256,0.0002,26.56934]
[1777541158207,28.9,76037.45,0.0,0.41261,0.0002,26.5702]
[1777541158392,28.9,76037.45,0.0,0.41261,0.0002,26.5702]
[1777541158497,28.9,76037.45,0.0,0.41261,0.0002,26.5702]
[1777541158859,28.9,76037.45,0.0,0.41261,0.0002,26.5702]
[1777541158869,28.9,76037.45,0.0,0.41261,0.0002,26.5702]
[1777541159248,28.9,76036.81,0.0,0.41248,0.0002,26.56803]
[1777541164251,28.9,76041.47,0.0,0.41339,0.0002,26.58331]
[1777541169251,28.89,76042.71,0.0,0.41362,0.0002,26.58717]
[1777541171248,28.89,76025.27,0.0,0.41016,0.0002,26.52859]
[1777541171410,28.89,76025.27,0.0,0.41016,0.0002,26.52859]
[1777541172222,28.89,76016.35,0.0,0.40841,0.0002,26.49796]
[1777541173229,28.89,76015.14,0.0,0.40817,0.0002,26.49374]
[1777541175096,28.89,76014.2,0.0,0.40798,0.0002,26.49047]
[1777541175195,28.89,76013.55,0.0,0.40785,0.0002,26.48821]
[1777541180212,28.89,76012.79,0.0,0.4077,0.0002,26.48554]
[1777541185240,28.88,76016.32,0.0,0.40838,0.0002,26.49753]
[1777541190268,28.88,76017.88,0.0,0.40867,0.0002,26.50261]
[1777541195293,28.87,76016.33,0.0,0.40833,0.0002,26.49356]
[1777541200324,28.86,76015.46,0.0,0.40814,0.0002,26.49025]
[1777541203310,28.86,76007.9,0.0,0.40663,0.0002,26.46363]
[1777541208325,28.86,76005.67,0.0,0.4062,0.0002,26.45578]
[1777541213340,28.86,76007.36,0.0,0.40653,0.0002,26.46177]
[1777541218369,28.86,76008.91,0.0,0.40684,0.0002,26.46723]
[1777541223390,28.86,76006.84,0.0,0.40643,0.0002,26.45992]
[1777541228418,28.86,76005.71,0.0,0.4062,0.0002,26.45593]
[1777541233330,28.86,76012.77,0.0,0.4076,0.0002,26.48075]
[1777541238332,28.86,76014.51,0.0,0.40794,0.0002,26.48675]
[1777541240832,28.86,76017.38,0.0,0.4085,0.0002,26.49665]
[1777541241238,28.86,76019.0,0.0,0.40882,0.0002,26.50223]
[1777541241963,28.86,76019.0,0.0,0.40882,0.0002,26.50223]
[1777541242545,28.86,76018.82,0.0,0.40878,0.0002,26.50158]
[1777541249612,28.86,76019.18,0.0,0.40884,0.0002,26.50268]
[1777541254745,28.85,76016.42,0.0,0.40827,0.0002,26.48965]
[1777541261205,28.85,76015.93,0.0,0.40817,0.0002,26.48777]
[1777541266668,28.85,76017.69,0.0,0.4085,0.0002,26.49367]
[1777541272401,28.84,76020.96,0.0,0.40914,0.0002,26.50482]
[1777541276373,28.84,76023.39,0.0,0.40961,0.0002,26.51308]
[1777541276963,28.84,76024.55,0.0,0.40984,0.0002,26.517]
[1777541277169,28.84,76026.17,0.0,0.41016,0.0002,26.5225]
[1777541282448,28.84,76029.61,0.0,0.41083,0.0002,26.53408]
[1777541286615,28.83,76032.79,0.0,0.41145,0.0002,26.54466]
[1777541287361,28.83,76035.6,0.0,0.412,0.0002,26.55407]
[1777541288399,28.83,76042.35,0.0,0.41333,0.0002,26.57651]
[1777541288609,28.83,76042.35,0.0,0.41333,0.0002,26.57651]
[1777541288635,28.83,76042.35,0.0,0.41333,0.0002,26.57651]
[1777541293667,28.83,76046.61,0.0,0.41417,0.0002,26.59044]
[1777541294662,28.83,76048.47,0.0,0.41454,0.0002,26.5965]
[1777541295353,28.83,76051.55,0.0,0.41514,0.0002,26.60652]
[1777541300378,28.83,76056.18,0.0,0.41606,0.0002,26.62142]
[1777541302445,28.83,76063.69,0.0,0.41755,0.0002,26.64539]
[1777541307469,28.83,76064.93,0.0,0.41779,0.0002,26.64931]
[1777541312472,28.83,76066.35,0.0,0.41806,0.0002,26.65048]
[1777541317489,28.83,76066.8,0.0,0.41815,0.0002,26.65188]
[1777541322491,28.83,76066.87,0.0,0.41816,0.0002,26.65207]
[1777541327502,28.83,76067.49,0.0,0.41828,0.0002,26.654]
[1777541328920,28.83,76068.72,0.0,0.41853,0.0002,26.65785]
[1777541329080,28.83,76068.72,0.0,0.41853,0.0002,26.65785]
[1777541329082,28.83,76068.72,0.0,0.41853,0.0002,26.65785]
[1777541329182,28.83,76079.28,0.0,0.42062,0.0002,26.69058]
[1777541330232,28.83,76079.28,0.0,0.42062,0.0002,26.69058]
[1777541330302,28.83,76079.09,0.0,0.42058,0.0002,26.68999]
[1777541331299,28.83,76079.09,0.0,0.42058,0.0002,26.68999]
[1777541331341,28.82,76073.61,0.0,0.41949,0.0002,26.67303]
[1777541333109,28.82,76073.61,0.0,0.41949,0.0002,26.67298]
[1777541333377,28.82,76073.87,0.0,0.41954,0.0002,26.67374]
[1777541335263,28.82,76073.87,0.0,0.41953,0.0002,26.6737]
[1777541335289,28.82,76073.87,0.0,0.41953,0.0002,26.6737]
[1777541337243,28.82,76073.65,0.0,0.41948,0.0002,26.67292]
[1777541337273,28.82,76073.65,0.0,0.41948,0.0002,26.67292]
[1777541337343,28.82,76074.26,0.0,0.4196,0.0002,26.67476]
[1777541341301,28.82,76073.27,0.0,0.4194,0.0002,26.6717]
[1777541341472,28.82,76076.65,0.0,0.42008,0.0002,26.68217]
[1777541346497,28.81,76077.6,0.0,0.42024,0.0002,26.68482]
[1777541347882,28.81,76075.65,0.0,0.41985,0.0002,26.67873]
[1777541348373,28.81,76077.98,0.0,0.42031,0.0002,26.68587]
[1777541352379,28.8,76084.48,0.0,0.42159,0.0002,26.7055]
[1777541354487,28.8,76088.84,0.0,0.42245,0.0002,26.71862]
[1777541354597,28.8,76092.83,0.0,0.42324,0.0002,26.73055]
[1777541354707,28.8,76092.83,0.0,0.42324,0.0002,26.73055]
[1777541355289,28.8,76092.83,0.0,0.42324,0.0002,26.73055]
[1777541355430,28.8,76102.71,0.0,0.42521,0.0002,26.7597]
[1777541355658,28.8,76102.71,0.0,0.42521,0.0002,26.7597]
[1777541355716,28.8,76102.71,0.0,0.42521,0.0002,26.7597]
[1777541356455,28.8,76102.71,0.0,0.42521,0.0002,26.7597]
[1777541356295,28.8,76106.34,0.0,0.42593,0.0002,26.77026]
[1777541356824,28.8,76106.34,0.0,0.42593,0.0002,26.77026]
[1777541357418,28.8,76102.76,0.0,0.42522,0.0002,26.75986]
[1777541357967,28.8,76102.76,0.0,0.42522,0.0002,26.75986]
[1777541357977,28.8,76102.76,0.0,0.42522,0.0002,26.75986]
[1777541360828,28.8,76102.32,0.0,0.42513,0.0002,26.75861]
[1777541360835,28.8,76102.32,0.0,0.42513,0.0002,26.75861]
[1777541360837,28.8,76102.32,0.0,0.42513,0.0002,26.75861]
[1777541361440,28.8,76102.85,0.0,0.42524,0.0002,26.76017]
[1777541363414,28.8,76095.32,0.0,0.42374,0.0002,26.73804]
[1777541365452,28.81,76093.69,0.0,0.42343,0.0002,26.73337]
[1777541365469,28.81,76093.69,0.0,0.42343,0.0002,26.73337]
[1777541365466,28.81,76090.93,0.0,0.42288,0.0002,26.72515]
[1777541366470,28.81,76088.81,0.0,0.42246,0.0002,26.71879]
[1777541370015,28.81,76089.91,0.0,0.42268,0.0002,26.72214]
[1777541370290,28.81,76089.91,0.0,0.42269,0.0002,26.72216]
[1777541371296,28.81,76098.3,0.0,0.42435,0.0002,26.74382]
[1777541373310,28.81,76102.25,0.0,0.42513,0.0002,26.7554]
[1777541373927,28.81,76102.25,0.0,0.42513,0.0002,26.7554]
[1777541373948,28.81,76102.25,0.0,0.42513,0.0002,26.7554]
[1777541374564,28.81,76101.21,0.0,0.42493,0.0002,26.75236]
[1777541374605,28.81,76101.21,0.0,0.42493,0.0002,26.75236]
[1777541376459,28.81,76108.3,0.0,0.42634,0.0002,26.77294]
[1777541377397,28.81,76116.47,0.0,0.42797,0.0002,26.79623]
[1777541377581,28.81,76116.47,0.0,0.42797,0.0002,26.79623]
[1777541378481,28.81,76121.79,0.0,0.42903,0.0002,26.81116]
[1777541380192,28.81,76125.28,0.0,0.42972,0.0002,26.82086]
[1777541380511,28.81,76126.2,0.0,0.42991,0.0002,26.8234]
[1777541385642,28.81,76125.17,0.0,0.42971,0.0002,26.8206]
[1777541385656,28.81,76125.17,0.0,0.42971,0.0002,26.8206]
[1777541386459,28.81,76126.36,0.0,0.42994,0.0002,26.82389]
[1777541391475,28.81,76124.94,0.0,0.42966,0.0002,26.82]
[1777541394991,28.81,76129.9,0.0,0.43066,0.0002,26.83368]
[1777541395015,28.81,76129.9,0.0,0.43066,0.0002,26.83368]
[1777541395466,28.81,76131.13,0.0,0.4309,0.0002,26.83705]
[1777541399966,28.81,76133.16,0.0,0.43131,0.0002,26.84263]
[1777541400025,28.81,76133.16,0.0,0.43131,0.0002,26.84263]
[1777541400789,28.81,76135.89,0.0,0.43186,0.0002,26.85002]
[1777541400897,28.81,76135.89,0.0,0.43186,0.0002,26.85002]
[1777541401136,28.81,76135.89,0.0,0.43186,0.0002,26.85002]
[1777541401533,28.81,76157.81,0.0,0.43624,0.0002,26.90747]
[1777541401608,28.81,76157.81,0.0,0.43624,0.0002,26.90747]
[1777541402542,28.81,76184.55,0.0,0.4416,0.0002,26.97317]
[1777541402714,28.81,76184.55,0.0,0.4416,0.0002,26.97317]
[1777541403541,28.81,76192.31,0.0,0.44315,0.0002,26.9913]
[1777541403868,28.81,76192.31,0.0,0.44315,0.0002,26.9913]
[1777541403971,28.81,76192.31,0.0,0.44315,0.0002,26.9913]
[1777541404023,28.81,76192.31,0.0,0.44315,0.0002,26.9913]
[1777541404552,28.81,76189.82,0.0,0.44265,0.0002,26.98552]
[1777541404659,28.81,76189.82,0.0,0.44265,0.0002,26.98552]
[1777541404929,28.81,76189.82,0.0,0.44265,0.0002,26.98552]
[1777541404998,28.81,76189.82,0.0,0.44265,0.0002,26.98552]
[1777541405557,28.81,76190.8,0.0,0.44285,0.0002,26.9878]
[1777541406551,28.81,76182.83,0.0,0.44125,0.0002,26.96908]
[1777541408434,28.81,76178.05,0.0,0.44029,0.0002,26.95762]
[1777541408445,28.81,76178.05,0.0,0.44029,0.0002,26.95762]
[1777541408565,28.81,76177.43,0.0,0.44017,0.0002,26.95611]
[1777541412052,28.81,76179.27,0.0,0.44053,0.0002,26.96055]
[1777541412065,28.81,76179.27,0.0,0.44053,0.0002,26.96055]
[1777541412594,28.81,76179.95,0.0,0.44067,0.0002,26.96218]
[1777541417611,28.81,76182.24,0.0,0.44113,0.0002,26.96766]
[1777541418557,28.81,76173.68,0.0,0.43941,0.0002,26.94701]
[1777541422512,28.81,76182.76,0.0,0.44123,0.0002,26.9689]
[1777541425404,28.81,76182.93,0.0,0.44127,0.0002,26.9693]
[1777541425564,28.81,76184.36,0.0,0.44156,0.0002,26.97269]
[1777541426583,28.81,76191.85,0.0,0.44306,0.0002,26.99025]
[1777541428015,28.81,76196.97,0.0,0.44409,0.0002,27.00204]
[1777541428568,28.81,76198.88,0.0,0.44447,0.0002,27.00639]
[1777541430607,28.82,76190.03,0.0,0.4427,0.0002,26.98606]
[1777541432812,28.82,76188.03,0.0,0.44229,0.0002,26.97814]
[1777541432832,28.82,76188.03,0.0,0.44229,0.0002,26.97814]
[1777541433599,28.82,76182.96,0.0,0.44127,0.0002,26.96618]
[1777541438603,28.82,76184.08,0.0,0.4415,0.0002,26.96889]
[1777541442646,28.82,76185.68,0.0,0.44183,0.0002,26.97273]
[1777541442812,28.82,76185.68,0.0,0.44183,0.0002,26.97273]
[1777541443244,28.82,76190.92,0.0,0.44288,0.0002,26.98499]
[1777541444351,28.82,76200.78,0.0,0.44486,0.0002,27.00757]
[1777541445242,28.82,76200.78,0.0,0.44486,0.0002,27.00757]
[1777541445640,28.82,76207.38,0.0,0.44618,0.0002,27.02232]
[1777541445900,28.82,76207.38,0.0,0.44618,0.0002,27.02232]
[1777541445988,28.82,76207.38,0.0,0.44618,0.0002,27.02232]
[1777541446036,28.82,76207.38,0.0,0.44618,0.0002,27.02232]
[1777541446344,28.82,76207.38,0.0,0.44618,0.0002,27.02232]
[1777541446354,28.82,76207.38,0.0,0.44618,0.0002,27.02232]
[1777541446451,28.82,76208.86,0.0,0.44648,0.0002,27.02558]
[1777541447549,28.82,76208.86,0.0,0.44648,0.0002,27.02558]
[1777541447585,28.82,76208.86,0.0,0.44648,0.0002,27.02558]
[1777541447629,28.82,76219.16,0.0,0.44855,0.0002,27.04788]
[1777541447858,28.82,76219.16,0.0,0.44855,0.0002,27.04788]
[1777541448203,28.82,76219.16,0.0,0.44855,0.0002,27.04788]
[1777541448581,28.82,76220.52,0.0,0.44882,0.0002,27.05077]
[1777541449281,28.82,76220.52,0.0,0.44882,0.0002,27.05077]
[1777541449434,28.82,76233.11,0.0,0.45135,0.0002,27.0769]
[1777541450526,28.82,76245.73,0.0,0.45388,0.0002,27.10202]
[1777541450953,28.82,76245.73,0.0,0.45388,0.0002,27.10202]
[1777541451440,28.82,76245.73,0.0,0.45388,0.0002,27.10202]
[1777541451477,28.82,76245.73,0.0,0.45388,0.0002,27.10202]
[1777541451513,28.82,76245.73,0.0,0.45388,0.0002,27.10202]
[1777541451544,28.82,76245.73,0.0,0.45388,0.0002,27.10202]
[1777541451590,28.82,76244.24,0.0,0.45358,0.0002,27.09909]
[1777541452521,28.82,76237.18,0.0,0.45216,0.0002,27.08508]
[1777541452715,28.82,76237.18,0.0,0.45216,0.0002,27.08508]
[1777541452752,28.82,76237.18,0.0,0.45216,0.0002,27.08508]
[1777541452886,28.82,76237.18,0.0,0.45216,0.0002,27.08506]
[1777541453869,28.82,76237.18,0.0,0.45216,0.0002,27.08506]
[1777541453896,28.82,76237.18,0.0,0.45216,0.0002,27.08506]
[1777541453908,28.82,76230.43,0.0,0.4508,0.0002,27.07134]
[1777541455213,28.82,76230.43,0.0,0.4508,0.0002,27.07134]
[1777541455235,28.82,76230.43,0.0,0.4508,0.0002,27.07134]
[1777541455271,28.82,76230.43,0.0,0.4508,0.0002,27.07134]
[1777541455445,28.82,76230.43,0.0,0.4508,0.0002,27.07134]
[1777541455453,28.82,76230.43,0.0,0.4508,0.0002,27.07134]
[1777541455502,28.81,76228.4,0.0,0.45039,0.0002,27.06714]
[1777541456298,28.81,76235.51,0.0,0.45182,0.0002,27.08166]
[1777541457921,28.81,76239.73,0.0,0.45266,0.0002,27.09009]
[1777541461770,28.81,76242.25,0.0,0.45316,0.0002,27.09505]
[1777541462733,28.81,76246.68,0.0,0.45405,0.0002,27.10372]
[1777541462879,28.81,76246.68,0.0,0.45405,0.0002,27.10372]
[1777541463742,28.81,76265.06,0.0,0.45775,0.0002,27.13827]
[1777541463924,28.81,76265.06,0.0,0.45775,0.0002,27.13827]
[1777541464644,28.81,76275.7,0.0,0.45989,0.0002,27.15723]
[1777541465043,28.81,76275.7,0.0,0.45989,0.0002,27.15723]
[1777541465065,28.81,76275.7,0.0,0.45989,0.0002,27.15723]
[1777541465140,28.81,76275.7,0.0,0.45989,0.0002,27.15723]
[1777541465548,28.81,76275.7,0.0,0.45989,0.0002,27.15723]
[1777541465646,28.81,76270.31,0.0,0.45881,0.0002,27.14773]
[1777541467674,28.81,76257.58,0.0,0.45625,0.0002,27.12451]
[1777541469013,28.81,76265.85,0.0,0.45791,0.0002,27.13974]
[1777541469781,28.81,76265.85,0.0,0.45791,0.0002,27.13974]
[1777541469811,28.81,76265.85,0.0,0.45791,0.0002,27.13974]
[1777541470614,28.81,76267.58,0.0,0.45826,0.0002,27.14287]
[1777541472029,28.81,76274.09,0.0,0.45957,0.0002,27.15444]
[1777541473036,28.81,76279.42,0.0,0.46065,0.0002,27.1637]
[1777541474747,28.81,76280.02,0.0,0.46077,0.0002,27.16473]
[1777541475165,28.81,76280.02,0.0,0.46077,0.0002,27.16473]
[1777541475674,28.81,76282.3,0.0,0.46123,0.0002,27.16862]
[1777541476597,28.81,76273.19,0.0,0.45939,0.0002,27.15287]
[1777541477284,28.81,76273.19,0.0,0.45939,0.0002,27.15287]
[1777541477295,28.81,76256.9,0.0,0.45612,0.0002,27.12329]
[1777541478113,28.81,76245.52,0.0,0.45383,0.0002,27.10153]
[1777541479507,28.81,76245.52,0.0,0.45383,0.0002,27.10153]
[1777541479511,28.81,76245.52,0.0,0.45383,0.0002,27.10153]
[1777541479548,28.81,76247.05,0.0,0.45413,0.0002,27.1045]
[1777541480319,28.81,76247.05,0.0,0.45413,0.0002,27.1045]
[1777541480573,28.81,76250.94,0.0,0.45492,0.0002,27.11201]
[1777541481630,28.81,76258.26,0.0,0.45639,0.0002,27.12583]
[1777541483204,28.82,76263.81,0.0,0.45751,0.0002,27.13607]
[1777541483305,28.82,76264.65,0.0,0.45768,0.0002,27.13761]
[1777541483784,28.82,76264.65,0.0,0.45768,0.0002,27.13761]
[1777541483796,28.82,76264.65,0.0,0.45768,0.0002,27.13761]
[1777541484622,28.82,76264.19,0.0,0.45759,0.0002,27.13678]
[1777541489636,28.82,76258.56,0.0,0.45646,0.0002,27.12642]
[1777541489612,28.82,76249.36,0.0,0.45461,0.0002,27.10901]
[1777541490057,28.82,76249.36,0.0,0.45461,0.0002,27.10901]
[1777541490689,28.82,76248.77,0.0,0.45449,0.0002,27.10789]
[1777541491080,28.82,76248.77,0.0,0.45449,0.0002,27.10789]
[1777541491093,28.82,76248.77,0.0,0.45449,0.0002,27.10789]
[1777541491662,28.82,76250.16,0.0,0.45476,0.0002,27.10731]
[1777541493675,28.82,76261.59,0.0,0.45706,0.0002,27.12881]
[1777541494580,28.82,76261.59,0.0,0.45706,0.0002,27.12881]
[1777541494632,28.82,76269.57,0.0,0.45867,0.0002,27.14329]
[1777541496168,28.82,76270.11,0.0,0.45878,0.0002,27.14426]
[1777541496661,28.82,76269.79,0.0,0.45872,0.0002,27.14369]
[1777541499617,28.82,76261.37,0.0,0.45702,0.0002,27.12843]
[1777541501707,28.82,76252.64,0.0,0.45527,0.0002,27.1121]
[1777541506712,28.82,76254.19,0.0,0.45558,0.0002,27.11506]
[1777541508356,28.82,76250.89,0.0,0.45492,0.0002,27.1088]
[1777541508716,28.82,76247.02,0.0,0.45414,0.0002,27.10135]
[1777541511618,28.83,76239.8,0.0,0.4527,0.0002,27.0872]
[1777541512397,28.83,76239.8,0.0,0.4527,0.0002,27.0872]
[1777541512707,28.83,76238.33,0.0,0.4524,0.0002,27.08426]
[1777541514907,28.82,76236.4,0.0,0.45201,0.0002,27.08035]
[1777541514917,28.82,76236.4,0.0,0.45201,0.0002,27.08035]
[1777541515715,28.82,76235.44,0.0,0.45181,0.0002,27.0784]
[1777541519618,28.82,76223.66,0.0,0.44944,0.0002,27.05408]
[1777541521649,28.82,76214.15,0.0,0.44753,0.0002,27.03378]
[1777541522563,28.82,76214.15,0.0,0.44753,0.0002,27.03378]
[1777541522693,28.82,76220.16,0.0,0.44873,0.0002,27.04667]
[1777541525625,28.82,76220.62,0.0,0.44882,0.0002,27.04762]
[1777541525642,28.82,76220.62,0.0,0.44882,0.0002,27.04762]
[1777541525714,28.82,76215.21,0.0,0.44773,0.0002,27.03604]
[1777541530730,28.81,76216.82,0.0,0.44805,0.0002,27.03947]
[1777541533771,28.81,76208.49,0.0,0.44638,0.0002,27.02131]
[1777541534737,28.81,76208.49,0.0,0.44638,0.0002,27.02131]
[1777541535733,28.81,76197.6,0.0,0.44419,0.0002,26.99688]
[1777541538716,28.81,76190.87,0.0,0.44283,0.0002,26.98133]
[1777541539681,28.81,76180.22,0.0,0.4407,0.0002,26.95619]
[1777541542745,28.81,76178.51,0.0,0.44036,0.0002,26.95212]
[1777541546720,28.81,76172.32,0.0,0.43912,0.0002,26.93708]
[1777541550886,28.81,76170.87,0.0,0.43883,0.0002,26.93352]
[1777541550898,28.81,76170.87,0.0,0.43883,0.0002,26.93352]
[1777541551586,28.81,76170.87,0.0,0.43882,0.0002,26.93025]
[1777541556731,28.81,76168.61,0.0,0.43837,0.0002,26.92464]
[1777541557047,28.81,76169.11,0.0,0.43847,0.0002,26.92587]
[1777541557715,28.81,76165.23,0.0,0.43769,0.0002,26.91622]
[1777541558188,28.81,76165.23,0.0,0.43769,0.0002,26.91622]
[1777541558201,28.81,76165.23,0.0,0.43769,0.0002,26.91622]
[1777541558231,28.81,76165.23,0.0,0.43769,0.0002,26.91622]
[1777541558636,28.81,76165.23,0.0,0.43769,0.0002,26.91621]
[1777541561381,28.81,76161.89,0.0,0.43702,0.0002,26.90781]
[1777541561394,28.81,76161.89,0.0,0.43702,0.0002,26.90781]
[1777541561695,28.81,76161.43,0.0,0.43692,0.0002,26.90664]
[1777541563678,28.81,76169.53,0.0,0.43854,0.0002,26.92685]
[1777541567058,28.81,76166.2,0.0,0.43787,0.0002,26.91856]
[1777541567701,28.81,76166.2,0.0,0.43787,0.0002,26.91855]
[1777541572737,28.8,76159.76,0.0,0.43657,0.0002,26.9022]
[1777541574750,28.8,76170.3,0.0,0.43868,0.0002,26.92851]
[1777541576764,28.8,76179.75,0.0,0.44056,0.0002,26.95146]
[1777541577165,28.8,76179.75,0.0,0.44056,0.0002,26.95146]
[1777541577178,28.8,76179.75,0.0,0.44056,0.0002,26.95146]
[1777541577452,28.8,76179.75,0.0,0.44056,0.0002,26.95146]
[1777541577771,28.79,76181.98,0.0,0.44101,0.0002,26.95676]
[1777541580652,28.79,76180.68,0.0,0.44074,0.0002,26.95358]
[1777541580793,28.79,76179.16,0.0,0.44043,0.0002,26.9499]
[1777541585831,28.78,76174.78,0.0,0.43954,0.0002,26.93915]
[1777541590862,28.78,76179.83,0.0,0.44055,0.0002,26.9513]
[1777541595898,28.78,76177.21,0.0,0.44001,0.0002,26.9449]
[1777541601110,28.78,76172.58,0.0,0.43908,0.0002,26.93355]
[1777541606976,28.77,76169.73,0.0,0.4385,0.0002,26.92647]
[1777541608100,28.77,76169.73,0.0,0.4385,0.0002,26.92647]
[1777541608677,28.77,76172.48,0.0,0.43905,0.0002,26.93323]
[1777541614161,28.77,76177.64,0.0,0.44007,0.0002,26.94249]
[1777541620068,28.77,76173.69,0.0,0.43927,0.0002,26.9328]
[1777541625105,28.77,76169.05,0.0,0.43834,0.0002,26.92134]
[1777541630073,28.77,76168.14,0.0,0.43816,0.0002,26.91906]
[1777541630080,28.77,76168.14,0.0,0.43816,0.0002,26.91906]
[1777541630846,28.76,76164.17,0.0,0.43735,0.0002,26.90909]
[1777541632570,28.76,76163.45,0.0,0.43721,0.0002,26.90725]
[1777541632592,28.76,76163.45,0.0,0.43721,0.0002,26.90725]
[1777541632603,28.76,76159.01,0.0,0.43631,0.0002,26.89597]
[1777541634148,28.76,76159.01,0.0,0.43631,0.0002,26.89597]
[1777541634233,28.76,76160.64,0.0,0.43664,0.0002,26.90008]
[1777541639727,28.76,76159.63,0.0,0.43642,0.0002,26.89739]
[1777541645244,28.75,76160.7,0.0,0.43662,0.0002,26.89989]
[1777541649261,28.75,76157.52,0.0,0.43597,0.0002,26.89168]
[1777541649280,28.75,76157.52,0.0,0.43597,0.0002,26.89168]
[1777541649362,28.74,76154.31,0.0,0.43533,0.0002,26.88339]
[1777541655314,28.74,76150.34,0.0,0.43451,0.0002,26.8729]
[1777541660349,28.73,76145.03,0.0,0.43343,0.0002,26.85877]
[1777541665387,28.73,76145.52,0.0,0.43351,0.0002,26.85988]
[1777541670421,28.72,76149.85,0.0,0.43437,0.0002,26.87109]
[1777541675455,28.71,76146.8,0.0,0.43373,0.0002,26.85963]
[1777541680490,28.71,76152.39,0.0,0.43484,0.0002,26.87413]
[1777541686532,28.7,76153.76,0.0,0.4351,0.0002,26.87751]
[1777541690565,28.7,76162.15,0.0,0.43677,0.0002,26.8989]
[1777541695595,28.69,76161.87,0.0,0.43671,0.0002,26.89807]
[1777541700630,28.69,76158.83,0.0,0.43608,0.0002,26.89019]
[1777541705665,28.68,76157.19,0.0,0.43574,0.0002,26.88583]
[1777541710703,28.68,76157.33,0.0,0.43576,0.0002,26.88606]
[1777541715471,28.68,76158.42,0.0,0.43597,0.0002,26.88875]
[1777541715735,28.67,76158.44,0.0,0.43597,0.0002,26.88877]
[1777541716498,28.67,76158.44,0.0,0.43597,0.0002,26.88877]
[1777541716742,28.67,76162.41,0.0,0.43676,0.0002,26.89889]
[1777541721778,28.67,76164.38,0.0,0.43715,0.0002,26.90379]
[1777541726817,28.67,76171.12,0.0,0.4385,0.0002,26.92058]
[1777541728157,28.67,76171.12,0.0,0.4385,0.0002,26.92055]
[1777541728830,28.67,76174.7,0.0,0.43922,0.0002,26.92939]
[1777541733864,28.67,76172.89,0.0,0.43886,0.0002,26.92179]
[1777541738899,28.67,76178.95,0.0,0.44008,0.0002,26.93665]
[1777541739637,28.67,76178.95,0.0,0.44008,0.0002,26.93665]
[1777541739661,28.67,76178.95,0.0,0.44008,0.0002,26.93665]
[1777541739794,28.67,76178.95,0.0,0.44008,0.0002,26.93665]
[1777541741918,28.67,76186.68,0.0,0.44164,0.0002,26.95522]
[1777541741939,28.67,76186.68,0.0,0.44164,0.0002,26.95522]
[1777541741944,28.67,76200.53,0.0,0.44443,0.0002,26.98746]
[1777541742560,28.67,76200.53,0.0,0.44443,0.0002,26.98746]
[1777541742665,28.67,76200.53,0.0,0.44443,0.0002,26.98746]
[1777541742740,28.67,76200.53,0.0,0.44443,0.0002,26.98746]
[1777541742928,28.67,76201.2,0.0,0.44457,0.0002,26.98899]
[1777541743934,28.67,76210.4,0.0,0.44642,0.0002,27.00963]
[1777541744255,28.67,76210.4,0.0,0.44642,0.0002,27.00963]
[1777541744941,28.67,76211.84,0.0,0.44671,0.0002,27.01279]
[1777541748890,28.67,76210.22,0.0,0.44638,0.0002,27.00912]
[1777541748904,28.67,76210.22,0.0,0.44638,0.0002,27.00912]
[1777541748971,28.67,76211.52,0.0,0.44664,0.0002,27.01196]
[1777541751990,28.67,76218.47,0.0,0.44804,0.0002,27.02712]
[1777541757025,28.67,76221.82,0.0,0.44871,0.0002,27.03429]
[1777541762060,28.67,76222.46,0.0,0.44884,0.0002,27.03564]
[1777541765080,28.66,76230.65,0.0,0.45049,0.0002,27.05284]
[1777541769805,28.66,76222.99,0.0,0.44894,0.0002,27.03672]
[1777541775156,28.66,76221.6,0.0,0.44865,0.0002,27.03369]
[1777541780191,28.66,76220.98,0.0,0.44853,0.0002,27.03233]
[1777541785226,28.66,76214.76,0.0,0.44727,0.0002,27.01885]
[1777541787707,28.65,76214.87,0.0,0.44728,0.0002,27.01907]
[1777541787717,28.65,76214.87,0.0,0.44728,0.0002,27.01907]
[1777541787928,28.65,76215.08,0.0,0.44732,0.0002,27.01948]
[1777541792943,28.65,76212.96,0.0,0.44688,0.0002,27.01148]
[1777541797964,28.64,76213.21,0.0,0.44691,0.0002,27.01191]
[1777541802979,28.64,76214.38,0.0,0.44714,0.0002,27.01435]
[1777541808007,28.63,76214.14,0.0,0.44707,0.0002,27.01371]
[1777541810976,28.63,76202.05,0.0,0.44463,0.0002,26.98666]
[1777541815984,28.63,76206.4,0.0,0.44551,0.0002,26.99649]
[1777541820984,28.63,76210.01,0.0,0.44623,0.0002,27.00454]
[1777541825990,28.63,76210.64,0.0,0.44636,0.0002,27.00591]
[1777541830994,28.62,76212.77,0.0,0.44679,0.0002,27.0106]
[1777541836023,28.62,76217.42,0.0,0.44773,0.0002,27.02076]
[1777541841031,28.62,76217.79,0.0,0.4478,0.0002,27.02155]
[1777541842912,28.62,76216.78,0.0,0.4476,0.0002,27.01935]
[1777541843008,28.62,76219.41,0.0,0.44813,0.0002,27.02504]
[1777541848024,28.62,76223.32,0.0,0.44892,0.0002,27.03343]
[1777541852492,28.62,76223.5,0.0,0.44895,0.0002,27.03056]
[1777541852696,28.62,76223.5,0.0,0.44895,0.0002,27.03056]
[1777541857732,28.62,76215.86,0.0,0.4474,0.0002,27.01409]
[1777541858739,28.63,76208.49,0.0,0.44592,0.0002,26.99789]
[1777541859353,28.63,76208.49,0.0,0.44592,0.0002,26.99789]
[1777541859747,28.63,76203.89,0.0,0.44499,0.0002,26.98757]
[1777541864781,28.63,76201.16,0.0,0.44444,0.0002,26.98141]
[1777541869826,28.63,76195.72,0.0,0.44335,0.0002,26.96891]
[1777541874851,28.63,76192.83,0.0,0.44277,0.0002,26.9622]
[1777541879886,28.63,76185.85,0.0,0.44135,0.0002,26.94567]
[1777541883246,28.63,76181.01,0.0,0.44037,0.0002,26.93401]
[1777541883284,28.63,76181.01,0.0,0.44037,0.0002,26.93401]
[1777541883728,28.63,76181.01,0.0,0.44037,0.0002,26.93401]
[1777541883915,28.63,76179.64,0.0,0.4401,0.0002,26.93068]
[1777541888949,28.63,76174.92,0.0,0.43914,0.0002,26.91912]
[1777541890555,28.63,76174.99,0.0,0.43916,0.0002,26.9193]
[1777541890585,28.63,76174.99,0.0,0.43916,0.0002,26.9193]
[1777541891415,28.63,76173.19,0.0,0.43879,0.0002,26.91485]
[1777541891423,28.63,76173.19,0.0,0.43879,0.0002,26.91485]
[1777541891866,28.63,76173.19,0.0,0.43879,0.0002,26.91485]
[1777541892073,28.63,76170.63,0.0,0.43828,0.0002,26.9085]
[1777541897094,28.63,76170.85,0.0,0.43832,0.0002,26.90907]
[1777541902115,28.63,76165.87,0.0,0.43732,0.0002,26.89654]
[1777541907144,28.63,76168.52,0.0,0.43785,0.0002,26.90317]
[1777541912166,28.63,76173.0,0.0,0.43874,0.0002,26.91106]
[1777541914210,28.63,76183.03,0.0,0.44077,0.0002,26.93558]
[1777541918174,28.63,76183.3,0.0,0.44083,0.0002,26.93628]
[1777541918191,28.63,76185.72,0.0,0.44132,0.0002,26.94209]
[1777541920211,28.63,76186.01,0.0,0.44138,0.0002,26.94281]
[1777541920227,28.63,76186.01,0.0,0.44138,0.0002,26.94281]
[1777541922258,28.63,76184.52,0.0,0.44108,0.0002,26.93928]
[1777541922269,28.63,76184.52,0.0,0.44108,0.0002,26.93928]
[1777541923851,28.63,76185.08,0.0,0.4412,0.0002,26.94063]
[1777541924078,28.63,76185.42,0.0,0.44127,0.0002,26.94146]
[1777541928354,28.64,76186.48,0.0,0.44149,0.0002,26.94405]
[1777541928364,28.64,76186.48,0.0,0.44149,0.0002,26.94405]
[1777541928502,28.64,76186.73,0.0,0.44154,0.0002,26.94464]
[1777541933518,28.64,76191.92,0.0,0.44259,0.0002,26.95698]
[1777541938512,28.64,76195.8,0.0,0.44338,0.0002,26.96607]
[1777541939141,28.64,76191.75,0.0,0.44257,0.0002,26.95665]
[1777541943196,28.64,76184.61,0.0,0.44113,0.0002,26.9398]
[1777541945764,28.65,76181.01,0.0,0.44041,0.0002,26.93117]
[1777541945779,28.65,76181.01,0.0,0.44041,0.0002,26.93117]
[1777541946095,28.65,76180.18,0.0,0.44024,0.0002,26.92917]
[1777541949171,28.65,76187.31,0.0,0.44169,0.0002,26.94634]
[1777541950198,28.65,76170.53,0.0,0.4383,0.0002,26.90553]
[1777541950705,28.65,76170.53,0.0,0.4383,0.0002,26.90553]
[1777541951140,28.65,76164.36,0.0,0.43706,0.0002,26.89006]
[1777541953183,28.65,76171.36,0.0,0.43848,0.0002,26.90765]
[1777541954395,28.65,76172.94,0.0,0.4388,0.0002,26.91159]
[1777541954424,28.65,76172.94,0.0,0.4388,0.0002,26.91159]
[1777541954507,28.65,76172.94,0.0,0.4388,0.0002,26.91159]
[1777541954518,28.65,76172.94,0.0,0.4388,0.0002,26.91159]
[1777541955184,28.65,76175.78,0.0,0.43937,0.0002,26.9186]
[1777541956128,28.65,76175.78,0.0,0.43937,0.0002,26.9186]
[1777541956204,28.65,76176.47,0.0,0.43951,0.0002,26.92031]
[1777541961140,28.66,76185.42,0.0,0.44132,0.0002,26.94202]
[1777541966489,28.66,76187.54,0.0,0.44176,0.0002,26.94712]
[1777541971523,28.66,76188.13,0.0,0.44188,0.0002,26.94533]
[1777541976560,28.67,76188.8,0.0,0.44202,0.0002,26.947]
[1777541981595,28.67,76188.29,0.0,0.44193,0.0002,26.94588]
[1777541983609,28.67,76181.45,0.0,0.44055,0.0002,26.92956]
[1777541988644,28.67,76181.68,0.0,0.4406,0.0002,26.93016]
[1777541992621,28.67,76180.21,0.0,0.44031,0.0002,26.92665]
[1777541992630,28.67,76180.21,0.0,0.44031,0.0002,26.92665]
[1777541993135,28.67,76179.6,0.0,0.44018,0.0002,26.92519]
[1777541994652,28.68,76179.4,0.0,0.44015,0.0002,26.92472]
[1777541994658,28.68,76179.4,0.0,0.44015,0.0002,26.92472]
[1777541994685,28.68,76179.4,0.0,0.44015,0.0002,26.92472]
[1777541996944,28.68,76186.7,0.0,0.44162,0.0002,26.94227]
[1777542002741,28.68,76186.63,0.0,0.44161,0.0002,26.94215]
[1777542007808,28.68,76186.53,0.0,0.44159,0.0002,26.94195]
[1777542009813,28.68,76186.53,0.0,0.4416,0.0002,26.94196]
[1777542009820,28.68,76186.53,0.0,0.4416,0.0002,26.94196]
[1777542010150,28.68,76191.51,0.0,0.4426,0.0002,26.95373]
[1777542015161,28.68,76189.56,0.0,0.44221,0.0002,26.94917]
[1777542020189,28.69,76189.01,0.0,0.44211,0.0002,26.94794]
[1777542022292,28.69,76180.25,0.0,0.44034,0.0002,26.92706]
[1777542023148,28.69,76180.25,0.0,0.44034,0.0002,26.92706]
[1777542023233,28.69,76176.83,0.0,0.43966,0.0002,26.91875]
[1777542028924,28.69,76172.94,0.0,0.43887,0.0002,26.90922]
[1777542033967,28.69,76171.03,0.0,0.43848,0.0002,26.90126]
[1777542035227,28.69,76171.03,0.0,0.43848,0.0002,26.90126]
[1777542035973,28.69,76171.56,0.0,0.43859,0.0002,26.9026]
[1777542037673,28.69,76171.85,0.0,0.43865,0.0002,26.90332]
[1777542037987,28.69,76168.55,0.0,0.43799,0.0002,26.89511]
[1777542041517,28.69,76164.82,0.0,0.43723,0.0002,26.8857]
[1777542042197,28.69,76153.6,0.0,0.43497,0.0002,26.85694]
[1777542045440,28.68,76152.05,0.0,0.43465,0.0002,26.85275]
[1777542046232,28.68,76151.26,0.0,0.43448,0.0002,26.85065]
[1777542049480,28.68,76145.31,0.0,0.43328,0.0002,26.83483]
[1777542050262,28.67,76144.35,0.0,0.43308,0.0002,26.83222]
[1777542053256,28.67,76144.41,0.0,0.43309,0.0002,26.83232]
[1777542053268,28.67,76144.41,0.0,0.43309,0.0002,26.83232]
[1777542054104,28.67,76144.12,0.0,0.43303,0.0002,26.83153]
[1777542059138,28.67,76145.09,0.0,0.43322,0.0002,26.83406]
[1777542064175,28.67,76150.46,0.0,0.43429,0.0002,26.84818]
[1777542068201,28.67,76157.03,0.0,0.43561,0.0002,26.86525]
[1777542073236,28.67,76152.51,0.0,0.4347,0.0002,26.85351]
[1777542078272,28.67,76151.04,0.0,0.4344,0.0002,26.84965]
[1777542083305,28.67,76152.23,0.0,0.43464,0.0002,26.85275]
[1777542088342,28.66,76155.57,0.0,0.43531,0.0002,26.8614]
[1777542093376,28.66,76154.72,0.0,0.43513,0.0002,26.85588]
[1777542098410,28.66,76154.2,0.0,0.43502,0.0002,26.8545]
[1777542103446,28.66,76153.27,0.0,0.43483,0.0002,26.85206]
[1777542108480,28.66,76152.83,0.0,0.43474,0.0002,26.85089]
[1777542113532,28.66,76154.01,0.0,0.43498,0.0002,26.85395]
[1777542119560,28.66,76151.86,0.0,0.43454,0.0002,26.8483]
[1777542122946,28.66,76144.13,0.0,0.43298,0.0002,26.82785]
[1777542128622,28.66,76142.04,0.0,0.43256,0.0002,26.82219]
[1777542133707,28.65,76141.17,0.0,0.43238,0.0002,26.81982]
[1777542137684,28.66,76131.88,0.0,0.43051,0.0002,26.7946]
[1777542142764,28.66,76129.11,0.0,0.42996,0.0002,26.78703]
[1777542148762,28.66,76129.48,0.0,0.43005,0.0002,26.78815]
[1777542152181,28.66,76130.53,0.0,0.43025,0.0002,26.78774]
[1777542152211,28.66,76130.53,0.0,0.43025,0.0002,26.78774]
[1777542152278,28.66,76125.45,0.0,0.42923,0.0002,26.77366]
[1777542153497,28.66,76120.3,0.0,0.4282,0.0002,26.7592]
[1777542154361,28.66,76117.15,0.0,0.42756,0.0002,26.75027]
[1777542154865,28.66,76117.15,0.0,0.42756,0.0002,26.75027]
[1777542154945,28.66,76117.01,0.0,0.42754,0.0002,26.74987]
[1777542161126,28.66,76117.19,0.0,0.42758,0.0002,26.75044]
[1777542166459,28.67,76118.29,0.0,0.4278,0.0002,26.75366]
[1777542169067,28.67,76113.99,0.0,0.42694,0.0002,26.7414]
[1777542169197,28.67,76113.99,0.0,0.42694,0.0002,26.7414]
[1777542169212,28.67,76113.99,0.0,0.42694,0.0002,26.7414]
[1777542169250,28.67,76109.51,0.0,0.42605,0.0002,26.72849]
[1777542171122,28.67,76109.51,0.0,0.42605,0.0002,26.72849]
[1777542171144,28.67,76101.59,0.0,0.42446,0.0002,26.7053]
[1777542172567,28.67,76101.59,0.0,0.42446,0.0002,26.70532]
[1777542172583,28.67,76101.59,0.0,0.42446,0.0002,26.70532]
[1777542173336,28.67,76096.39,0.0,0.42342,0.0002,26.6899]
[1777542175417,28.67,76089.61,0.0,0.42206,0.0002,26.66949]
[1777542180418,28.67,76086.84,0.0,0.42151,0.0002,26.66108]
[1777542185432,28.67,76087.32,0.0,0.42161,0.0002,26.66256]
[1777542190407,28.67,76080.4,0.0,0.42022,0.0002,26.64129]
[1777542192492,28.67,76080.33,0.0,0.42021,0.0002,26.64107]
[1777542192534,28.67,76080.33,0.0,0.42021,0.0002,26.64107]
[1777542193410,28.67,76080.33,0.0,0.42021,0.0002,26.64107]
[1777542193419,28.67,76080.33,0.0,0.42021,0.0002,26.64107]
[1777542193427,28.67,76079.78,0.0,0.4201,0.0002,26.63936]
[1777542199114,28.67,76079.36,0.0,0.42001,0.0002,26.63805]
[1777542204148,28.67,76081.75,0.0,0.42049,0.0002,26.64548]
[1777542209183,28.67,76082.55,0.0,0.42066,0.0002,26.64804]
[1777542214210,28.67,76082.75,0.0,0.42069,0.0002,26.64542]
[1777542221267,28.68,76084.97,0.0,0.42115,0.0002,26.65243]
[1777542226302,28.68,76088.04,0.0,0.42177,0.0002,26.66191]
[1777542231426,28.68,76089.05,0.0,0.42198,0.0002,26.66503]
[1777542237380,28.69,76088.76,0.0,0.42193,0.0002,26.66427]
[1777542242414,28.69,76087.57,0.0,0.4217,0.0002,26.66074]
[1777542247458,28.69,76078.48,0.0,0.41989,0.0002,26.63286]
[1777542247752,28.69,76078.48,0.0,0.41989,0.0002,26.63286]
[1777542248251,28.69,76078.48,0.0,0.41989,0.0002,26.63286]
[1777542248460,28.69,76070.29,0.0,0.41825,0.0002,26.60723]
[1777542251489,28.69,76063.37,0.0,0.41687,0.0002,26.58529]
[1777542252295,28.69,76063.37,0.0,0.41687,0.0002,26.58529]
[1777542252316,28.69,76063.37,0.0,0.41687,0.0002,26.58529]
[1777542252491,28.69,76063.37,0.0,0.41688,0.0002,26.58531]
[1777542254054,28.69,76064.15,0.0,0.41703,0.0002,26.58784]
[1777542254063,28.69,76064.15,0.0,0.41703,0.0002,26.58784]
[1777542254503,28.69,76064.57,0.0,0.41712,0.0002,26.5892]
[1777542259525,28.7,76061.84,0.0,0.41658,0.0002,26.58059]
[1777542264540,28.7,76061.06,0.0,0.41644,0.0002,26.5782]
[1777542269547,28.7,76058.58,0.0,0.41595,0.0002,26.57034]
[1777542274580,28.7,76054.8,0.0,0.41519,0.0002,26.55481]
[1777542279607,28.7,76057.19,0.0,0.41567,0.0002,26.56257]
[1777542284616,28.7,76059.96,0.0,0.41622,0.0002,26.57152]
[1777542289617,28.7,76060.26,0.0,0.41628,0.0002,26.57249]
[1777542294643,28.7,76057.11,0.0,0.41565,0.0002,26.56228]
[1777542294725,28.7,76057.11,0.0,0.41565,0.0002,26.56228]
[1777542294768,28.7,76057.11,0.0,0.41565,0.0002,26.56228]
[1777542295084,28.7,76057.11,0.0,0.41565,0.0002,26.56228]
[1777542295551,28.7,76053.26,0.0,0.41488,0.0002,26.54973]
[1777542297129,28.7,76049.07,0.0,0.41404,0.0002,26.53596]
[1777542297142,28.7,76049.07,0.0,0.41404,0.0002,26.53596]
[1777542297536,28.7,76044.58,0.0,0.41315,0.0002,26.52108]
[1777542299211,28.7,76039.35,0.0,0.4121,0.0002,26.50358]
[1777542299307,28.7,76039.35,0.0,0.4121,0.0002,26.50358]
[1777542299512,28.7,76035.55,0.0,0.41135,0.0002,26.49073]
[1777542300589,28.7,76031.68,0.0,0.41057,0.0002,26.47755]
[1777542300605,28.7,76031.68,0.0,0.41057,0.0002,26.47755]
[1777542300803,28.7,76031.68,0.0,0.41057,0.0002,26.47755]
[1777542300817,28.7,76031.68,0.0,0.41057,0.0002,26.47755]
[1777542300916,28.7,76031.68,0.0,0.41057,0.0002,26.47755]
[1777542300935,28.7,76031.68,0.0,0.41057,0.0002,26.47755]
[1777542301010,28.7,76031.68,0.0,0.41057,0.0002,26.47755]
[1777542301023,28.7,76031.68,0.0,0.41057,0.0002,26.47755]
[1777542301035,28.7,76031.68,0.0,0.41057,0.0002,26.47755]
[1777542301038,28.7,76031.68,0.0,0.41057,0.0002,26.47755]
[1777542301130,28.7,76031.68,0.0,0.41057,0.0002,26.47755]
[1777542301140,28.7,76031.68,0.0,0.41057,0.0002,26.47755]
[1777542301214,28.7,76032.87,0.0,0.41081,0.0002,26.4816]
[1777542305374,28.7,76046.15,0.0,0.41345,0.0002,26.52621]
[1777542307518,28.7,76046.15,0.0,0.41345,0.0002,26.52621]
[1777542307534,28.7,76046.15,0.0,0.41345,0.0002,26.52621]
[1777542307541,28.7,76050.81,0.0,0.41438,0.0002,26.54156]
[1777542312566,28.7,76052.56,0.0,0.41473,0.0002,26.54725]
[1777542317582,28.7,76052.4,0.0,0.41469,0.0002,26.54666]
[1777542322588,28.7,76047.92,0.0,0.41379,0.0002,26.53186]
[1777542323502,28.7,76035.56,0.0,0.41133,0.0002,26.49047]
[1777542325552,28.69,76027.95,0.0,0.40981,0.0002,26.46448]
[1777542325942,28.69,76027.95,0.0,0.40981,0.0002,26.46448]
[1777542326492,28.69,76027.08,0.0,0.40964,0.0002,26.46146]
[1777542327618,28.69,76026.97,0.0,0.40961,0.0002,26.46106]
[1777542328131,28.69,76026.58,0.0,0.40954,0.0002,26.45972]
[1777542334063,28.69,76028.17,0.0,0.40983,0.0002,26.46172]
[1777542339097,28.69,76025.07,0.0,0.40921,0.0002,26.45097]
[1777542344372,28.69,76023.4,0.0,0.40887,0.0002,26.44504]
[1777542350174,28.68,76020.26,0.0,0.40823,0.0002,26.43385]
[1777542351552,28.68,76020.26,0.0,0.40823,0.0002,26.43385]
[1777542351563,28.68,76020.26,0.0,0.40823,0.0002,26.43385]
[1777542351574,28.68,76019.3,0.0,0.40803,0.0002,26.43041]
[1777542356580,28.68,76018.58,0.0,0.40788,0.0002,26.42773]
[1777542361584,28.67,76017.67,0.0,0.40768,0.0002,26.42433]
[1777542362057,28.67,76013.08,0.0,0.40677,0.0002,26.40811]
[1777542362608,28.67,76016.81,0.0,0.40751,0.0002,26.42121]
[1777542367611,28.67,76022.21,0.0,0.40857,0.0002,26.43991]
[1777542367901,28.67,76021.63,0.0,0.40845,0.0002,26.43785]
[1777542368579,28.67,76028.92,0.0,0.4099,0.0002,26.46309]
[1777542370202,28.67,76031.05,0.0,0.41033,0.0002,26.47039]
[1777542370599,28.67,76030.99,0.0,0.41031,0.0002,26.47017]
[1777542374577,28.67,76037.52,0.0,0.41161,0.0002,26.49234]
[1777542379582,28.67,76037.31,0.0,0.41157,0.0002,26.49157]
[1777542384600,28.67,76031.97,0.0,0.4105,0.0002,26.47336]
[1777542389609,28.66,76032.47,0.0,0.4106,0.0002,26.47503]
[1777542394616,28.66,76033.14,0.0,0.41071,0.0002,26.47396]
[1777542399617,28.66,76039.39,0.0,0.41196,0.0002,26.4951]
[1777542404645,28.66,76039.96,0.0,0.41207,0.0002,26.49698]
[1777542409656,28.66,76039.77,0.0,0.41203,0.0002,26.49629]
[1777542414675,28.66,76039.97,0.0,0.41207,0.0002,26.49692]
[1777542419685,28.66,76040.29,0.0,0.41212,0.0002,26.49794]
[1777542424686,28.66,76043.94,0.0,0.41285,0.0002,26.51014]
[1777542424697,28.66,76044.91,0.0,0.41304,0.0002,26.51338]
[1777542424715,28.66,76044.91,0.0,0.41304,0.0002,26.51338]
[1777542424867,28.66,76044.91,0.0,0.41304,0.0002,26.51338]
[1777542425638,28.66,76044.78,0.0,0.41302,0.0002,26.51295]
[1777542430666,28.66,76044.33,0.0,0.41293,0.0002,26.51145]
[1777542435688,28.66,76043.53,0.0,0.41277,0.0002,26.50877]
[1777542440713,28.66,76042.95,0.0,0.41265,0.0002,26.5068]
[1777542441054,28.66,76042.95,0.0,0.41265,0.0002,26.5068]
[1777542441216,28.66,76042.9,0.0,0.41264,0.0002,26.50664]
[1777542444556,28.66,76051.05,0.0,0.41427,0.0002,26.53369]
[1777542446851,28.66,76057.74,0.0,0.41561,0.0002,26.55562]
[1777542448854,28.66,76059.6,0.0,0.41598,0.0002,26.56168]
[1777542448865,28.66,76059.6,0.0,0.41598,0.0002,26.56168]
[1777542449668,28.66,76054.06,0.0,0.41488,0.0002,26.5437]
[1777542454670,28.66,76057.21,0.0,0.4155,0.0002,26.55075]
[1777542459678,28.66,76061.34,0.0,0.41634,0.0002,26.56425]
[1777542464692,28.66,76062.9,0.0,0.41665,0.0002,26.56927]
[1777542469694,28.66,76061.15,0.0,0.4163,0.0002,26.5636]
[1777542474699,28.66,76060.72,0.0,0.41621,0.0002,26.56217]
[1777542479722,28.66,76061.44,0.0,0.41635,0.0002,26.56444]
[1777542484756,28.66,76057.48,0.0,0.41555,0.0002,26.55155]
[1777542489770,28.66,76057.89,0.0,0.41563,0.0002,26.5529]
[1777542494670,28.66,76064.89,0.0,0.41703,0.0002,26.57548]
[1777542499682,28.66,76065.51,0.0,0.41716,0.0002,26.57749]
[1777542504695,28.66,76062.15,0.0,0.41649,0.0002,26.56675]
[1777542506730,28.66,76068.91,0.0,0.41784,0.0002,26.58839]
[1777542511267,28.66,76070.38,0.0,0.41814,0.0002,26.59305]
[1777542511333,28.66,76070.38,0.0,0.41814,0.0002,26.59305]
[1777542511351,28.66,76070.38,0.0,0.41814,0.0002,26.59305]
[1777542511418,28.66,76075.22,0.0,0.4191,0.0002,26.60498]
[1777542512195,28.66,76075.22,0.0,0.4191,0.0002,26.60498]
[1777542512233,28.66,76075.22,0.0,0.4191,0.0002,26.60498]
[1777542512318,28.66,76086.74,0.0,0.4214,0.0002,26.64064]
[1777542513150,28.66,76086.74,0.0,0.4214,0.0002,26.64064]
[1777542513158,28.66,76086.74,0.0,0.4214,0.0002,26.64064]
[1777542513316,28.66,76086.74,0.0,0.4214,0.0002,26.64062]
[1777542515331,28.66,76092.85,0.0,0.42262,0.0002,26.65912]
[1777542516689,28.66,76092.85,0.0,0.42262,0.0002,26.65912]
[1777542516703,28.66,76092.85,0.0,0.42262,0.0002,26.65912]
[1777542516732,28.66,76094.06,0.0,0.42286,0.0002,26.66272]
[1777542519358,28.66,76102.1,0.0,0.42447,0.0002,26.68665]
[1777542524395,28.66,76102.42,0.0,0.42455,0.0002,26.68773]
[1777542529431,28.67,76107.33,0.0,0.42554,0.0002,26.70227]
[1777542530241,28.67,76107.33,0.0,0.42554,0.0002,26.70227]
[1777542530709,28.67,76123.49,0.0,0.42879,0.0002,26.74856]
[1777542531710,28.67,76123.35,0.0,0.42876,0.0002,26.7482]
[1777542533173,28.67,76122.37,0.0,0.42857,0.0002,26.74546]
[1777542533776,28.67,76122.35,0.0,0.42857,0.0002,26.74543]
[1777542534509,28.67,76122.35,0.0,0.42857,0.0002,26.74543]
[1777542534718,28.67,76123.88,0.0,0.42887,0.0002,26.74975]
[1777542539740,28.67,76125.67,0.0,0.42924,0.0002,26.75485]
[1777542544764,28.68,76131.77,0.0,0.43048,0.0002,26.77188]
[1777542549786,28.68,76130.87,0.0,0.43031,0.0002,26.76954]
[1777542553358,28.68,76130.23,0.0,0.43019,0.0002,26.76788]
[1777542553395,28.68,76130.23,0.0,0.43019,0.0002,26.76788]
[1777542553401,28.68,76130.23,0.0,0.43019,0.0002,26.76788]
[1777542553425,28.68,76130.23,0.0,0.43019,0.0002,26.76788]
[1777542553601,28.68,76130.23,0.0,0.43019,0.0002,26.76788]
[1777542554811,28.68,76130.23,0.0,0.43019,0.0002,26.76788]
[1777542554836,28.68,76127.59,0.0,0.42966,0.0002,26.76061]
[1777542556290,28.68,76127.59,0.0,0.42966,0.0002,26.76063]
[1777542556334,28.68,76127.59,0.0,0.42966,0.0002,26.76063]
[1777542556466,28.68,76127.59,0.0,0.42966,0.0002,26.76063]
[1777542556648,28.68,76127.59,0.0,0.42966,0.0002,26.76063]
[1777542556666,28.68,76127.59,0.0,0.42966,0.0002,26.76063]
[1777542556749,28.68,76122.71,0.0,0.42869,0.0002,26.74702]
[1777542560702,28.69,76116.58,0.0,0.42746,0.0002,26.72969]
[1777542560713,28.69,76116.58,0.0,0.42746,0.0002,26.72969]
[1777542560731,28.69,76114.63,0.0,0.42707,0.0002,26.72413]
[1777542565746,28.69,76114.33,0.0,0.42701,0.0002,26.72331]
[1777542570767,28.69,76116.81,0.0,0.42751,0.0002,26.73045]
[1777542575790,28.69,76114.22,0.0,0.42699,0.0002,26.71979]
[1777542580806,28.69,76116.22,0.0,0.42739,0.0002,26.72556]
[1777542585817,28.69,76116.6,0.0,0.42747,0.0002,26.72669]
[1777542590844,28.69,76115.64,0.0,0.42728,0.0002,26.724]
[1777542595847,28.7,76114.42,0.0,0.42704,0.0002,26.72056]
[1777542600855,28.7,76112.01,0.0,0.42656,0.0002,26.7137]
[1777542603530,28.7,76111.42,0.0,0.42645,0.0002,26.71204]
[1777542603852,28.7,76111.43,0.0,0.42645,0.0002,26.71209]
[1777542604065,28.7,76111.43,0.0,0.42645,0.0002,26.71209]
[1777542604085,28.7,76111.43,0.0,0.42645,0.0002,26.71209]
[1777542605561,28.7,76111.23,0.0,0.42641,0.0002,26.71151]
[1777542605576,28.7,76111.23,0.0,0.42641,0.0002,26.71151]
[1777542611001,28.7,76116.22,0.0,0.42742,0.0002,26.72592]
[1777542615718,28.7,76116.59,0.0,0.4275,0.0002,26.727]
[1777542615879,28.7,76116.78,0.0,0.42754,0.0002,26.72756]
[1777542618842,28.7,76128.17,0.0,0.42982,0.0002,26.75958]
[1777542623860,28.71,76125.15,0.0,0.42922,0.0002,26.75125]
[1777542628884,28.71,76120.1,0.0,0.42821,0.0002,26.73713]
[1777542629893,28.71,76127.6,0.0,0.42972,0.0002,26.75813]
[1777542629920,28.71,76127.6,0.0,0.42972,0.0002,26.75813]
[1777542630836,28.71,76127.89,0.0,0.42978,0.0002,26.75893]
[1777542631144,28.71,76127.89,0.0,0.42978,0.0002,26.75893]
[1777542631162,28.71,76127.89,0.0,0.42978,0.0002,26.75893]
[1777542631898,28.71,76128.65,0.0,0.42992,0.0002,26.75776]
[1777542633981,28.71,76134.39,0.0,0.43108,0.0002,26.77355]
[1777542634910,28.71,76134.89,0.0,0.43118,0.0002,26.77491]
[1777542639939,28.71,76134.64,0.0,0.43113,0.0002,26.77423]
[1777542640043,28.71,76134.64,0.0,0.43113,0.0002,26.77423]
[1777542640057,28.71,76134.64,0.0,0.43113,0.0002,26.77423]
[1777542642069,28.71,76136.71,0.0,0.43154,0.0002,26.77986]
[1777542642080,28.71,76136.71,0.0,0.43154,0.0002,26.77986]
[1777542642115,28.71,76136.71,0.0,0.43154,0.0002,26.77986]
[1777542642124,28.71,76136.71,0.0,0.43154,0.0002,26.77986]
[1777542642153,28.71,76136.71,0.0,0.43154,0.0002,26.77986]
[1777542642225,28.71,76136.71,0.0,0.43154,0.0002,26.77986]
[1777542643424,28.71,76143.63,0.0,0.43294,0.0002,26.7985]
[1777542645138,28.71,76143.63,0.0,0.43294,0.0002,26.79854]
[1777542645146,28.71,76143.63,0.0,0.43294,0.0002,26.79854]
[1777542645877,28.71,76143.25,0.0,0.43287,0.0002,26.7976]
[1777542650904,28.71,76139.92,0.0,0.43221,0.0002,26.78875]
[1777542655906,28.71,76134.76,0.0,0.43115,0.0002,26.77453]
[1777542660680,28.71,76136.49,0.0,0.43149,0.0002,26.77918]
[1777542660868,28.71,76135.15,0.0,0.43122,0.0002,26.77553]
[1777542661880,28.71,76127.92,0.0,0.42977,0.0002,26.75568]
[1777542666895,28.71,76131.59,0.0,0.43051,0.0002,26.76587]
[1777542671919,28.71,76131.83,0.0,0.43057,0.0002,26.76662]
[1777542675177,28.71,76129.39,0.0,0.43008,0.0002,26.75994]
[1777542675197,28.71,76129.39,0.0,0.43008,0.0002,26.75994]
[1777542676502,28.71,76129.39,0.0,0.43008,0.0002,26.75994]
[1777542676603,28.71,76129.21,0.0,0.43005,0.0002,26.75945]
[1777542682503,28.71,76127.32,0.0,0.42967,0.0002,26.75427]
[1777542687539,28.71,76125.01,0.0,0.42921,0.0002,26.74788]
[1777542692347,28.72,76124.76,0.0,0.42915,0.0002,26.74392]
[1777542692376,28.72,76124.76,0.0,0.42915,0.0002,26.74392]
[1777542692756,28.72,76124.76,0.0,0.42915,0.0002,26.74392]
[1777542692892,28.72,76125.22,0.0,0.42925,0.0002,26.74522]
[1777542697915,28.72,76126.8,0.0,0.42957,0.0002,26.74965]
[1777542702933,28.72,76126.17,0.0,0.42944,0.0002,26.74793]
[1777542707942,28.72,76128.1,0.0,0.42983,0.0002,26.75333]
[1777542712955,28.72,76130.76,0.0,0.43037,0.0002,26.76071]
[1777542717968,28.72,76130.31,0.0,0.43029,0.0002,26.75953]
[1777542722981,28.72,76130.29,0.0,0.43029,0.0002,26.75952]
[1777542727995,28.73,76134.97,0.0,0.43123,0.0002,26.7724]
[1777542732998,28.73,76134.89,0.0,0.43122,0.0002,26.77226]
[1777542737969,28.73,76125.27,0.0,0.4293,0.0002,26.74586]
[1777542738982,28.73,76115.98,0.0,0.42744,0.0002,26.7197]
[1777542739389,28.73,76115.98,0.0,0.42744,0.0002,26.7197]
[1777542739964,28.73,76114.57,0.0,0.42715,0.0002,26.71569]
[1777542740571,28.73,76114.57,0.0,0.42715,0.0002,26.71569]
[1777542740581,28.73,76114.57,0.0,0.42715,0.0002,26.71569]
[1777542741019,28.73,76114.91,0.0,0.42722,0.0002,26.71668]
[1777542743422,28.73,76118.14,0.0,0.42787,0.0002,26.72591]
[1777542743429,28.73,76118.14,0.0,0.42787,0.0002,26.72591]
[1777542748444,28.73,76117.54,0.0,0.42776,0.0002,26.72427]
[1777542753494,28.74,76116.49,0.0,0.42754,0.0002,26.71806]
[1777542753560,28.74,76116.49,0.0,0.42754,0.0002,26.71806]
[1777542753561,28.74,76116.49,0.0,0.42754,0.0002,26.71806]
[1777542753624,28.74,76116.49,0.0,0.42754,0.0002,26.71806]
[1777542754005,28.74,76122.76,0.0,0.4288,0.0002,26.73576]
[1777542755595,28.74,76122.61,0.0,0.42877,0.0002,26.73535]
[1777542755620,28.74,76122.61,0.0,0.42877,0.0002,26.73535]
[1777542761055,28.74,76126.21,0.0,0.42949,0.0002,26.74539]
[1777542766826,28.74,76128.29,0.0,0.42991,0.0002,26.75115]
[1777542772133,28.74,76124.11,0.0,0.42907,0.0002,26.73955]
[1777542777170,28.74,76122.82,0.0,0.42882,0.0002,26.73599]
[1777542782208,28.74,76117.44,0.0,0.42774,0.0002,26.72084]
[1777542785228,28.74,76110.38,0.0,0.42633,0.0002,26.70065]
[1777542790265,28.74,76104.89,0.0,0.42523,0.0002,26.68474]
[1777542795979,28.74,76105.27,0.0,0.4253,0.0002,26.6858]
[1777542801163,28.74,76105.34,0.0,0.42531,0.0002,26.68593]
[1777542801724,28.74,76105.34,0.0,0.42531,0.0002,26.68593]
[1777542802016,28.74,76105.13,0.0,0.42527,0.0002,26.68529]
[1777542802224,28.74,76105.13,0.0,0.42527,0.0002,26.68529]
[1777542802243,28.74,76105.13,0.0,0.42527,0.0002,26.68529]
[1777542802371,28.74,76091.22,0.0,0.42248,0.0002,26.64401]
[1777542803723,28.74,76091.22,0.0,0.42248,0.0002,26.64401]
[1777542803737,28.74,76091.22,0.0,0.42248,0.0002,26.64401]
[1777542803745,28.74,76091.22,0.0,0.42248,0.0002,26.64401]
[1777542804005,28.74,76087.31,0.0,0.4217,0.0002,26.63213]
[1777542809019,28.73,76086.22,0.0,0.42147,0.0002,26.62877]
[1777542814036,28.73,76084.77,0.0,0.42116,0.0002,26.62088]
[1777542819041,28.73,76088.86,0.0,0.42197,0.0002,26.63323]
[1777542824052,28.73,76092.57,0.0,0.42273,0.0002,26.64457]
[1777542829084,28.73,76092.02,0.0,0.42262,0.0002,26.64299]
[1777542834087,28.73,76090.74,0.0,0.42235,0.0002,26.63897]
[1777542839113,28.73,76091.01,0.0,0.4224,0.0002,26.63968]
[1777542844119,28.72,76090.65,0.0,0.42232,0.0002,26.63849]
[1777542849148,28.72,76090.79,0.0,0.42234,0.0002,26.6388]
[1777542854173,28.72,76090.92,0.0,0.42236,0.0002,26.6391]
[1777542859196,28.72,76091.53,0.0,0.42247,0.0002,26.64085]
[1777542864179,28.72,76098.14,0.0,0.42381,0.0002,26.66076]
[1777542869205,28.72,76104.09,0.0,0.42501,0.0002,26.67845]
[1777542874224,28.72,76103.65,0.0,0.42491,0.0002,26.67382]
[1777542879252,28.72,76100.65,0.0,0.4243,0.0002,26.66491]
[1777542884252,28.72,76098.83,0.0,0.42393,0.0002,26.65949]
[1777542887433,28.72,76101.89,0.0,0.42455,0.0002,26.66852]
[1777542888087,28.72,76102.37,0.0,0.42464,0.0002,26.66993]
[1777542889318,28.72,76102.37,0.0,0.42464,0.0002,26.66996]
[1777542889329,28.72,76102.37,0.0,0.42464,0.0002,26.66996]
[1777542890099,28.72,76101.99,0.0,0.42457,0.0002,26.66887]
[1777542895104,28.72,76102.88,0.0,0.42476,0.0002,26.67161]
[1777542900104,28.73,76103.28,0.0,0.42485,0.0002,26.6729]
[1777542905104,28.73,76102.93,0.0,0.42479,0.0002,26.67199]
[1777542910104,28.73,76098.55,0.0,0.42391,0.0002,26.6591]
[1777542915126,28.73,76098.4,0.0,0.42388,0.0002,26.65864]
[1777542920147,28.73,76097.3,0.0,0.42366,0.0002,26.65535]
[1777542925148,28.73,76094.29,0.0,0.42305,0.0002,26.64631]
[1777542930027,28.73,76088.9,0.0,0.42197,0.0002,26.62999]
[1777542930063,28.73,76088.12,0.0,0.42181,0.0002,26.62761]
[1777542935288,28.72,76082.84,0.0,0.42074,0.0002,26.60813]
[1777542940322,28.72,76081.99,0.0,0.42057,0.0002,26.60548]
[1777542945720,28.72,76080.17,0.0,0.4202,0.0002,26.59983]
[1777542951401,28.72,76078.34,0.0,0.41983,0.0002,26.59411]
[1777542956435,28.72,76082.1,0.0,0.42058,0.0002,26.60573]
[1777542962394,28.72,76082.46,0.0,0.42065,0.0002,26.60684]
[1777542968239,28.72,76083.44,0.0,0.42086,0.0002,26.60995]
[1777542973566,28.73,76084.1,0.0,0.421,0.0002,26.61207]
[1777542974484,28.73,76084.1,0.0,0.421,0.0002,26.61207]
[1777542974515,28.73,76084.1,0.0,0.421,0.0002,26.61207]
[1777542974646,28.73,76084.1,0.0,0.421,0.0002,26.61207]
[1777542975218,28.73,76088.33,0.0,0.42185,0.0002,26.62504]
[1777542980224,28.73,76090.12,0.0,0.42222,0.0002,26.63061]
[1777542985250,28.74,76092.1,0.0,0.42263,0.0002,26.63677]
[1777542990260,28.74,76094.4,0.0,0.4231,0.0002,26.64386]
[1777542995272,28.75,76096.59,0.0,0.42355,0.0002,26.64728]
[1777543000301,28.75,76098.86,0.0,0.42402,0.0002,26.65423]
[1777543005315,28.76,76100.44,0.0,0.42435,0.0002,26.65908]
[1777543010332,28.76,76101.16,0.0,0.4245,0.0002,26.66137]
[1777543015348,28.77,76103.23,0.0,0.42493,0.0002,26.66762]
[1777543020374,28.77,76100.8,0.0,0.42446,0.0002,26.66066]
[1777543022325,28.77,76091.82,0.0,0.42266,0.0002,26.63395]
[1777543027348,28.77,76088.68,0.0,0.42204,0.0002,26.62453]
[1777543032355,28.77,76085.26,0.0,0.42136,0.0002,26.61421]
[1777543033441,28.77,76084.99,0.0,0.42131,0.0002,26.6134]
[1777543033456,28.77,76084.99,0.0,0.42131,0.0002,26.6134]
[1777543033468,28.77,76084.99,0.0,0.42131,0.0002,26.6134]
[1777543035470,28.77,76085.81,0.0,0.42147,0.0002,26.61589]
[1777543035499,28.77,76085.81,0.0,0.42147,0.0002,26.61589]
[1777543037491,28.77,76086.31,0.0,0.42157,0.0002,26.61742]
[1777543038004,28.77,76085.56,0.0,0.42142,0.0002,26.61515]
[1777543043039,28.77,76083.63,0.0,0.42104,0.0002,26.60931]
[1777543048074,28.78,76081.73,0.0,0.42066,0.0002,26.60354]
[1777543053109,28.78,76080.64,0.0,0.42044,0.0002,26.59694]
[1777543058145,28.78,76078.76,0.0,0.42007,0.0002,26.5912]
[1777543063180,28.78,76081.87,0.0,0.42069,0.0002,26.60079]
[1777543068215,28.78,76088.4,0.0,0.42199,0.0002,26.62067]
[1777543073251,28.78,76085.5,0.0,0.42141,0.0002,26.61184]
[1777543076357,28.78,76081.72,0.0,0.42066,0.0002,26.60027]
[1777543076373,28.78,76076.13,0.0,0.41954,0.0002,26.58301]
[1777543077278,28.78,76073.56,0.0,0.41903,0.0002,26.57501]
[1777543082316,28.78,76072.78,0.0,0.41888,0.0002,26.57262]
[1777543087350,28.78,76073.07,0.0,0.41894,0.0002,26.57357]
[1777543092385,28.78,76073.07,0.0,0.41894,0.0002,26.57362]
[1777543097421,28.78,76073.4,0.0,0.41901,0.0002,26.57469]
[1777543102455,28.78,76074.54,0.0,0.41924,0.0002,26.57828]
[1777543107490,28.78,76074.61,0.0,0.41925,0.0002,26.57852]
[1777543112524,28.78,76074.73,0.0,0.41927,0.0002,26.57561]
[1777543117560,28.78,76074.88,0.0,0.4193,0.0002,26.5761]
[1777543122595,28.78,76075.38,0.0,0.4194,0.0002,26.57769]
[1777543127630,28.78,76079.14,0.0,0.42015,0.0002,26.58933]
[1777543132669,28.78,76078.26,0.0,0.41998,0.0002,26.5866]
[1777543137702,28.78,76077.65,0.0,0.41985,0.0002,26.58471]
[1777543142737,28.78,76077.71,0.0,0.41987,0.0002,26.58489]
[1777543147772,28.78,76076.97,0.0,0.41972,0.0002,26.58258]
[1777543152812,28.78,76073.87,0.0,0.4191,0.0002,26.57293]
[1777543157845,28.78,76071.97,0.0,0.41872,0.0002,26.56701]
[1777543162884,28.78,76074.8,0.0,0.41929,0.0002,26.57587]
[1777543167917,28.78,76074.58,0.0,0.41924,0.0002,26.57519]
[1777543172952,28.78,76071.61,0.0,0.41864,0.0002,26.5626]
[1777543177987,28.79,76070.13,0.0,0.41835,0.0002,26.55799]
[1777543183025,28.79,76071.32,0.0,0.41858,0.0002,26.56172]
[1777543188061,28.79,76070.04,0.0,0.41833,0.0002,26.55769]
[1777543192088,28.79,76062.05,0.0,0.41673,0.0002,26.53235]
[1777543197123,28.79,76055.47,0.0,0.41543,0.0002,26.51123]
[1777543197594,28.79,76055.47,0.0,0.41543,0.0002,26.51123]
[1777543197647,28.79,76055.47,0.0,0.41543,0.0002,26.51123]
[1777543198463,28.79,76052.19,0.0,0.41478,0.0002,26.50057]
[1777543203473,28.79,76054.21,0.0,0.41517,0.0002,26.5071]
[1777543208501,28.79,76052.78,0.0,0.41489,0.0002,26.50241]
[1777543213522,28.78,76051.99,0.0,0.41473,0.0002,26.4998]
[1777543218532,28.78,76051.51,0.0,0.41463,0.0002,26.49822]
[1777543220781,28.78,76051.67,0.0,0.41466,0.0002,26.49874]
[1777543220799,28.78,76051.67,0.0,0.41466,0.0002,26.49874]
[1777543220833,28.78,76051.67,0.0,0.41466,0.0002,26.49874]
[1777543222027,28.78,76051.67,0.0,0.41466,0.0002,26.49874]
[1777543222036,28.78,76051.67,0.0,0.41466,0.0002,26.49874]
[1777543222460,28.78,76040.74,0.0,0.41249,0.0002,26.46262]
[1777543226103,28.78,76036.93,0.0,0.41172,0.0002,26.4498]
[1777543226119,28.78,76036.93,0.0,0.41172,0.0002,26.4498]
[1777543226124,28.78,76036.93,0.0,0.41172,0.0002,26.4498]
[1777543226133,28.78,76036.93,0.0,0.41172,0.0002,26.4498]
[1777543226327,28.78,76036.93,0.0,0.41172,0.0002,26.4498]
[1777543228136,28.78,76037.3,0.0,0.4118,0.0002,26.45101]
[1777543228472,28.78,76035.82,0.0,0.4115,0.0002,26.44601]
[1777543231330,28.78,76034.6,0.0,0.41126,0.0002,26.44187]
[1777543231432,28.78,76033.42,0.0,0.41101,0.0002,26.43453]
[1777543232193,28.78,76033.42,0.0,0.41101,0.0002,26.43453]
[1777543232199,28.78,76033.42,0.0,0.41101,0.0002,26.43453]
[1777543232415,28.78,76033.42,0.0,0.41101,0.0002,26.43453]
[1777543237746,28.78,76036.91,0.0,0.4117,0.0002,26.44621]
[1777543238329,28.78,76036.91,0.0,0.4117,0.0002,26.44621]
[1777543238514,28.78,76035.6,0.0,0.41143,0.0002,26.44178]
[1777543243517,28.78,76034.43,0.0,0.4112,0.0002,26.43775]
[1777543248541,28.78,76034.8,0.0,0.41126,0.0002,26.4389]
[1777543253554,28.77,76036.15,0.0,0.41153,0.0002,26.44337]
[1777543258580,28.77,76037.67,0.0,0.41183,0.0002,26.44847]
[1777543258608,28.77,76037.67,0.0,0.41183,0.0002,26.44847]
[1777543259556,28.77,76041.34,0.0,0.41256,0.0002,26.46077]
[1777543260268,28.77,76041.34,0.0,0.41256,0.0002,26.46077]
[1777543260277,28.77,76041.34,0.0,0.41256,0.0002,26.46077]
[1777543260564,28.77,76046.24,0.0,0.41353,0.0002,26.47704]
[1777543265599,28.77,76047.82,0.0,0.41385,0.0002,26.48223]
[1777543272650,28.77,76048.73,0.0,0.41403,0.0002,26.48523]
[1777543278286,28.77,76048.96,0.0,0.41407,0.0002,26.48599]
[1777543283623,28.77,76052.62,0.0,0.41481,0.0002,26.498]
[1777543290515,28.78,76054.66,0.0,0.41523,0.0002,26.50489]
[1777543296157,28.78,76053.64,0.0,0.41502,0.0002,26.49837]
[1777543296203,28.78,76047.02,0.0,0.4137,0.0002,26.47668]
[1777543302083,28.78,76046.53,0.0,0.41361,0.0002,26.47515]
[1777543307895,28.79,76045.77,0.0,0.41347,0.0002,26.47279]
[1777543312930,28.79,76049.64,0.0,0.41425,0.0002,26.48563]
[1777543317996,28.79,76055.3,0.0,0.41538,0.0002,26.50415]
[1777543324010,28.79,76055.95,0.0,0.41551,0.0002,26.50631]
[1777543328036,28.79,76062.98,0.0,0.41691,0.0002,26.52893]
[1777543333456,28.79,76059.5,0.0,0.41622,0.0002,26.51776]
[1777543339363,28.79,76058.01,0.0,0.41592,0.0002,26.51297]
[1777543345156,28.79,76058.81,0.0,0.41608,0.0002,26.51555]
[1777543350192,28.79,76060.68,0.0,0.41646,0.0002,26.52163]
[1777543355230,28.8,76059.57,0.0,0.41624,0.0002,26.51491]
[1777543360266,28.8,76060.33,0.0,0.4164,0.0002,26.51751]
[1777543365301,28.8,76059.92,0.0,0.41633,0.0002,26.51635]
[1777543370338,28.81,76059.61,0.0,0.41628,0.0002,26.51552]
[1777543375372,28.81,76060.52,0.0,0.41648,0.0002,26.51862]
[1777543380409,28.81,76058.9,0.0,0.41616,0.0002,26.51358]
[1777543385443,28.82,76059.41,0.0,0.41628,0.0002,26.51539]
[1777543390478,28.82,76063.24,0.0,0.41705,0.0002,26.5278]
[1777543393281,28.82,76062.59,0.0,0.41693,0.0002,26.52578]
[1777543393662,28.82,76063.36,0.0,0.41708,0.0002,26.52825]
[1777543398306,28.82,76066.45,0.0,0.4177,0.0002,26.53815]
[1777543398703,28.82,76071.03,0.0,0.41862,0.0002,26.55259]
[1777543399440,28.82,76071.03,0.0,0.41862,0.0002,26.55259]
[1777543399452,28.82,76071.03,0.0,0.41862,0.0002,26.55259]
[1777543399622,28.83,76077.94,0.0,0.42,0.0002,26.57415]
[1777543402486,28.83,76078.16,0.0,0.42005,0.0002,26.57488]
[1777543402524,28.83,76078.16,0.0,0.42005,0.0002,26.57488]
[1777543402571,28.83,76077.72,0.0,0.41997,0.0002,26.57364]
[1777543407606,28.84,76081.19,0.0,0.42068,0.0002,26.58457]
[1777543412641,28.83,76085.64,0.0,0.42154,0.0002,26.59466]
[1777543417676,28.83,76087.26,0.0,0.42185,0.0002,26.59931]
[1777543422710,28.82,76091.14,0.0,0.4226,0.0002,26.61076]
[1777543427746,28.81,76097.33,0.0,0.42383,0.0002,26.629]
[1777543428953,28.81,76097.84,0.0,0.42392,0.0002,26.63047]
[1777543429760,28.81,76098.74,0.0,0.4241,0.0002,26.6331]
[1777543430958,28.81,76098.59,0.0,0.42407,0.0002,26.63269]
[1777543431036,28.81,76098.66,0.0,0.42409,0.0002,26.63289]
[1777543431957,28.81,76098.66,0.0,0.42409,0.0002,26.63289]
[1777543431972,28.81,76098.66,0.0,0.42409,0.0002,26.63289]
[1777543432174,28.81,76097.89,0.0,0.42394,0.0002,26.63065]
[1777543437816,28.82,76096.69,0.0,0.42371,0.0002,26.62726]
[1777543442851,28.82,76089.19,0.0,0.42222,0.0002,26.60498]
[1777543447887,28.83,76086.78,0.0,0.42175,0.0002,26.59784]
[1777543452922,28.83,76085.13,0.0,0.42143,0.0002,26.59297]
[1777543457957,28.83,76086.88,0.0,0.42179,0.0002,26.5984]
[1777543464001,28.84,76085.21,0.0,0.42147,0.0002,26.59347]
[1777543471780,28.84,76083.83,0.0,0.42119,0.0002,26.58612]
[1777543477094,28.84,76076.87,0.0,0.41981,0.0002,26.56486]
[1777543482130,28.84,76078.45,0.0,0.42013,0.0002,26.56985]
[1777543487163,28.85,76077.71,0.0,0.41999,0.0002,26.56765]
[1777543492480,28.85,76080.03,0.0,0.42046,0.0002,26.57486]
[1777543498240,28.85,76079.04,0.0,0.42027,0.0002,26.57192]
[1777543502115,28.85,76074.32,0.0,0.41933,0.0002,26.55737]
[1777543502142,28.85,76074.32,0.0,0.41933,0.0002,26.55737]
[1777543503896,28.85,76070.63,0.0,0.4186,0.0002,26.54589]
[1777543504283,28.85,76069.33,0.0,0.41834,0.0002,26.54183]
[1777543504964,28.85,76069.33,0.0,0.41834,0.0002,26.54183]
[1777543504981,28.85,76069.33,0.0,0.41834,0.0002,26.54183]
[1777543505949,28.85,76068.37,0.0,0.41815,0.0002,26.53884]
[1777543506789,28.85,76069.39,0.0,0.41836,0.0002,26.54209]
[1777543511795,28.86,76073.24,0.0,0.41913,0.0002,26.55422]
[1777543516821,28.86,76074.72,0.0,0.41943,0.0002,26.55892]
[1777543521852,28.86,76075.45,0.0,0.41959,0.0002,26.56127]
[1777543526879,28.86,76075.81,0.0,0.41966,0.0002,26.56242]
[1777543531897,28.86,76075.9,0.0,0.41967,0.0002,26.55939]
[1777543536913,28.86,76079.78,0.0,0.42045,0.0002,26.57141]
[1777543541919,28.86,76079.89,0.0,0.42047,0.0002,26.57181]
[1777543546925,28.87,76079.11,0.0,0.42032,0.0002,26.56947]
[1777543551948,28.87,76078.11,0.0,0.42013,0.0002,26.56647]
[1777543556630,28.87,76077.08,0.0,0.41993,0.0002,26.56334]
[1777543556778,28.87,76077.08,0.0,0.41993,0.0002,26.56334]
[1777543556806,28.87,76077.08,0.0,0.41993,0.0002,26.56334]
[1777543556828,28.87,76075.54,0.0,0.41962,0.0002,26.55859]
[1777543558122,28.87,76075.54,0.0,0.41962,0.0002,26.55859]
[1777543558143,28.87,76075.54,0.0,0.41962,0.0002,26.55859]
[1777543558316,28.87,76075.54,0.0,0.41962,0.0002,26.55859]
[1777543558663,28.87,76071.47,0.0,0.41881,0.0002,26.54598]
[1777543560787,28.87,76070.56,0.0,0.41863,0.0002,26.54317]
[1777543560821,28.87,76070.52,0.0,0.41863,0.0002,26.54307]
[1777543561064,28.87,76070.52,0.0,0.41863,0.0002,26.54307]
[1777543561237,28.87,76070.52,0.0,0.41863,0.0002,26.54307]
[1777543561268,28.87,76070.52,0.0,0.41863,0.0002,26.54307]
[1777543561685,28.87,76070.52,0.0,0.41863,0.0002,26.5431]
[1777543562747,28.87,76070.52,0.0,0.41863,0.0002,26.5431]
[1777543562804,28.87,76067.41,0.0,0.41801,0.0002,26.53333]
[1777543564132,28.87,76067.81,0.0,0.41809,0.0002,26.53459]
[1777543564832,28.87,76066.68,0.0,0.41786,0.0002,26.53103]
[1777543569832,28.87,76065.93,0.0,0.41771,0.0002,26.52857]
[1777543570835,28.87,76066.29,0.0,0.41778,0.0002,26.52969]
[1777543570855,28.87,76066.29,0.0,0.41778,0.0002,26.52969]
[1777543576790,28.87,76065.29,0.0,0.41757,0.0002,26.52641]
[1777543578411,28.87,76066.03,0.0,0.41772,0.0002,26.52873]
[1777543578855,28.87,76062.2,0.0,0.41695,0.0002,26.51657]
[1777543579991,28.87,76056.86,0.0,0.41589,0.0002,26.49947]
[1777543580004,28.87,76056.86,0.0,0.41589,0.0002,26.49947]
[1777543580573,28.87,76056.86,0.0,0.41589,0.0002,26.49947]
[1777543580608,28.87,76056.86,0.0,0.41589,0.0002,26.49947]
[1777543580831,28.87,76056.86,0.0,0.41589,0.0002,26.49947]
[1777543581825,28.87,76047.65,0.0,0.41406,0.0002,26.46956]
[1777543582251,28.87,76047.65,0.0,0.41406,0.0002,26.46956]
[1777543582279,28.87,76047.65,0.0,0.41406,0.0002,26.46956]
[1777543582834,28.87,76047.65,0.0,0.41406,0.0002,26.46956]
[1777543582846,28.87,76047.65,0.0,0.41406,0.0002,26.46956]
[1777543583839,28.87,76041.95,0.0,0.41293,0.0002,26.45081]
[1777543588874,28.87,76041.99,0.0,0.41295,0.0002,26.45108]
[1777543593908,28.87,76043.91,0.0,0.41333,0.0002,26.45426]
[1777543598943,28.88,76045.53,0.0,0.41366,0.0002,26.45975]
[1777543603978,28.88,76051.63,0.0,0.41488,0.0002,26.47983]
[1777543609013,28.88,76054.93,0.0,0.41555,0.0002,26.49064]
[1777543611448,28.88,76055.31,0.0,0.41562,0.0002,26.49189]
[1777543613457,28.88,76064.65,0.0,0.41748,0.0002,26.5218]
[1777543620015,28.88,76067.3,0.0,0.41801,0.0002,26.5302]
[1777543622783,28.89,76075.21,0.0,0.4196,0.0002,26.55501]
[1777543625531,28.89,76075.85,0.0,0.41973,0.0002,26.55704]
[1777543625544,28.89,76075.85,0.0,0.41973,0.0002,26.55704]
[1777543625935,28.89,76077.03,0.0,0.41997,0.0002,26.56079]
[1777543627362,28.89,76076.83,0.0,0.41994,0.0002,26.56022]
[1777543627397,28.89,76076.83,0.0,0.41994,0.0002,26.56022]
[1777543627659,28.89,76076.83,0.0,0.41994,0.0002,26.56022]
[1777543627948,28.89,76076.48,0.0,0.41987,0.0002,26.5592]
[1777543633185,28.9,76079.27,0.0,0.42044,0.0002,26.56803]
[1777543638220,28.9,76079.84,0.0,0.42058,0.0002,26.57002]
[1777543643257,28.91,76080.06,0.0,0.42064,0.0002,26.57093]
[1777543649262,28.92,76083.23,0.0,0.42128,0.0002,26.58082]
[1777543655961,28.92,76083.32,0.0,0.42131,0.0002,26.57801]
[1777543661382,28.93,76083.02,0.0,0.42128,0.0002,26.57746]
[1777543666419,28.94,76081.72,0.0,0.42103,0.0002,26.57374]
[1777543673188,28.94,76082.09,0.0,0.42113,0.0002,26.5752]
[1777543678765,28.95,76082.02,0.0,0.42113,0.0002,26.57517]
[1777543684157,28.95,76082.12,0.0,0.42117,0.0002,26.57575]
[1777543689580,28.96,76078.48,0.0,0.42047,0.0002,26.56494]
[1777543695622,28.97,76082.99,0.0,0.42138,0.0002,26.57892]
[1777543699816,28.97,76089.41,0.0,0.42267,0.0002,26.5984]
[1777543706699,28.98,76088.08,0.0,0.42243,0.0002,26.59465]
[1777543711734,28.98,76091.34,0.0,0.42308,0.0002,26.60124]
[1777543716769,28.99,76089.53,0.0,0.42273,0.0002,26.596]
[1777543719075,28.99,76088.5,0.0,0.42253,0.0002,26.59299]
[1777543719790,28.99,76088.59,0.0,0.42255,0.0002,26.59329]
[1777543720805,28.99,76098.41,0.0,0.4245,0.0002,26.62234]
[1777543721303,28.99,76098.41,0.0,0.4245,0.0002,26.62234]
[1777543721309,28.99,76098.41,0.0,0.4245,0.0002,26.62234]
[1777543721807,28.99,76100.76,0.0,0.42497,0.0002,26.62921]
[1777543726888,28.99,76103.35,0.0,0.4255,0.0002,26.63682]
[1777543729654,28.99,76105.04,0.0,0.42584,0.0002,26.64174]
[1777543729814,28.99,76105.04,0.0,0.42584,0.0002,26.64174]
[1777543729828,28.99,76105.04,0.0,0.42584,0.0002,26.64174]
[1777543729932,28.99,76105.04,0.0,0.42584,0.0002,26.64174]
[1777543730032,28.99,76096.77,0.0,0.42419,0.0002,26.61771]
[1777543731925,29.0,76093.96,0.0,0.42364,0.0002,26.60953]
[1777543737014,29.0,76092.62,0.0,0.42339,0.0002,26.60574]
[1777543743004,29.01,76090.04,0.0,0.42289,0.0002,26.5983]
[1777543748040,29.01,76090.05,0.0,0.42291,0.0002,26.5985]
[1777543753074,29.01,76088.02,0.0,0.42251,0.0002,26.59262]
[1777543758110,29.02,76080.9,0.0,0.42111,0.0002,26.57137]
[1777543759466,29.02,76077.28,0.0,0.4204,0.0002,26.5604]
[1777543759480,29.02,76077.28,0.0,0.4204,0.0002,26.5604]
[1777543760042,29.02,76077.87,0.0,0.42052,0.0002,26.56224]
[1777543763697,29.02,76076.22,0.0,0.4202,0.0002,26.55734]
[1777543763708,29.02,76076.22,0.0,0.4202,0.0002,26.55734]
[1777543765719,29.02,76076.76,0.0,0.42031,0.0002,26.55899]
[1777543765764,29.03,76076.69,0.0,0.4203,0.0002,26.55886]
[1777543771202,29.03,76077.87,0.0,0.42054,0.0002,26.5594]
[1777543776237,29.04,76077.43,0.0,0.42047,0.0002,26.55826]
[1777543782279,29.04,76076.46,0.0,0.4203,0.0002,26.55554]
[1777543787314,29.05,76076.43,0.0,0.42031,0.0002,26.55564]
[1777543794031,29.05,76075.8,0.0,0.4202,0.0002,26.55398]
[1777543799398,29.06,76076.09,0.0,0.42027,0.0002,26.55506]
[1777543804438,29.06,76076.83,0.0,0.42043,0.0002,26.55751]
[1777543809473,29.07,76073.4,0.0,0.41977,0.0002,26.54719]
[1777543814508,29.07,76072.35,0.0,0.41957,0.0002,26.54418]
[1777543819543,29.08,76073.17,0.0,0.41975,0.0002,26.54691]
[1777543824578,29.08,76078.73,0.0,0.42087,0.0002,26.56408]
[1777543829613,29.09,76078.29,0.0,0.42079,0.0002,26.56292]
[1777543834650,29.09,76077.63,0.0,0.42066,0.0002,26.55777]
[1777543839684,29.1,76074.84,0.0,0.42012,0.0002,26.54944]
[1777543844718,29.1,76075.13,0.0,0.4202,0.0002,26.55052]
[1777543849753,29.1,76077.33,0.0,0.42064,0.0002,26.55741]
[1777543854788,29.11,76075.07,0.0,0.42021,0.0002,26.5507]
[1777543859823,29.11,76074.54,0.0,0.42012,0.0002,26.54927]
[1777543864858,29.12,76074.96,0.0,0.42022,0.0002,26.55074]
[1777543870899,29.12,76075.61,0.0,0.42036,0.0002,26.55294]
[1777543875935,29.13,76079.18,0.0,0.42108,0.0002,26.56394]
[1777543880970,29.13,76079.32,0.0,0.42112,0.0002,26.56451]
[1777543886006,29.13,76077.52,0.0,0.42077,0.0002,26.55921]
[1777543891041,29.14,76076.12,0.0,0.4205,0.0002,26.55184]
[1777543892965,29.14,76073.84,0.0,0.42005,0.0002,26.54492]
[1777543893056,29.14,76073.84,0.0,0.42005,0.0002,26.54495]
[1777543894216,29.14,76061.98,0.0,0.41771,0.0002,26.5083]
[1777543900104,29.15,76061.85,0.0,0.41771,0.0002,26.50819]
[1777543905139,29.15,76066.66,0.0,0.41868,0.0002,26.5234]
[1777543910174,29.16,76070.37,0.0,0.41942,0.0002,26.53505]
[1777543915209,29.16,76071.66,0.0,0.41969,0.0002,26.53919]
[1777543920244,29.17,76071.85,0.0,0.41974,0.0002,26.53995]
[1777543925278,29.17,76071.3,0.0,0.41964,0.0002,26.53841]
[1777543930314,29.17,76069.23,0.0,0.41923,0.0002,26.53197]
[1777543935349,29.17,76067.99,0.0,0.41898,0.0002,26.52806]
[1777543940384,29.17,76070.62,0.0,0.41949,0.0002,26.53614]
[1777543941923,29.17,76070.62,0.0,0.41949,0.0002,26.53614]
[1777543941961,29.17,76071.15,0.0,0.4196,0.0002,26.53777]
[1777543947432,29.17,76077.18,0.0,0.4208,0.0002,26.5563]
[1777543953474,29.17,76077.85,0.0,0.42093,0.0002,26.55515]
[1777543959518,29.18,76077.73,0.0,0.42092,0.0002,26.55493]
[1777543965232,29.18,76077.29,0.0,0.42084,0.0002,26.55373]
[1777543970601,29.18,76076.93,0.0,0.42078,0.0002,26.55277]
[1777543975634,29.18,76077.38,0.0,0.42088,0.0002,26.55425]
[1777543980666,29.19,76077.72,0.0,0.42095,0.0002,26.5554]
[1777543985951,29.19,76080.66,0.0,0.42154,0.0002,26.56435]
[1777543991742,29.19,76080.66,0.0,0.42155,0.0002,26.56449]
[1777543996780,29.2,76080.12,0.0,0.42145,0.0002,26.56297]
[1777544002823,29.2,76079.83,0.0,0.4214,0.0002,26.56222]
[1777544007858,29.2,76079.87,0.0,0.42142,0.0002,26.56245]
[1777544012892,29.2,76079.81,0.0,0.42141,0.0002,26.55906]
[1777544020950,29.21,76079.41,0.0,0.42134,0.0002,26.55802]
[1777544025985,29.21,76078.56,0.0,0.42118,0.0002,26.55557]
[1777544030831,29.21,76078.25,0.0,0.42113,0.0002,26.55473]
[1777544031021,29.21,76077.1,0.0,0.4209,0.0002,26.55128]
[1777544033040,29.21,76066.57,0.0,0.41882,0.0002,26.51908]
[1777544037726,29.21,76060.47,0.0,0.41762,0.0002,26.50006]
[1777544038075,29.21,76060.47,0.0,0.41762,0.0002,26.50005]
[1777544039082,29.21,76054.04,0.0,0.41635,0.0002,26.4798]
[1777544039941,29.21,76054.04,0.0,0.41635,0.0002,26.4798]
[1777544040153,29.21,76054.04,0.0,0.41635,0.0002,26.4798]
[1777544040274,29.21,76054.04,0.0,0.41635,0.0002,26.4798]
[1777544040375,29.21,76048.01,0.0,0.41516,0.0002,26.46057]
[1777544041310,29.21,76048.01,0.0,0.41516,0.0002,26.46057]
[1777544041327,29.21,76048.01,0.0,0.41516,0.0002,26.46057]
[1777544041404,29.21,76035.78,0.0,0.41276,0.0002,26.42081]
[1777544041437,29.21,76035.78,0.0,0.41276,0.0002,26.42081]
[1777544042294,29.21,76024.86,0.0,0.41061,0.0002,26.3845]
[1777544042783,29.21,76024.86,0.0,0.41061,0.0002,26.3845]
[1777544042791,29.21,76024.86,0.0,0.41061,0.0002,26.3845]
[1777544042794,29.21,76024.86,0.0,0.41061,0.0002,26.3845]
[1777544043115,29.21,76024.86,0.0,0.41061,0.0002,26.3845]
[1777544043705,29.21,76024.86,0.0,0.41061,0.0002,26.3845]
[1777544043737,29.21,76024.86,0.0,0.41061,0.0002,26.3845]
[1777544044189,29.21,76024.86,0.0,0.41061,0.0002,26.3845]
[1777544044218,29.21,76024.86,0.0,0.41061,0.0002,26.3845]
[1777544044289,29.21,76024.09,0.0,0.41046,0.0002,26.38186]
[1777544046097,29.21,76024.09,0.0,0.41046,0.0002,26.38186]
[1777544046104,29.21,76024.09,0.0,0.41046,0.0002,26.38186]
[1777544046417,29.21,76023.16,0.0,0.41027,0.0002,26.37868]
[1777544051429,29.21,76023.54,0.0,0.41034,0.0002,26.37986]
[1777544056448,29.2,76022.26,0.0,0.41007,0.0002,26.37533]
[1777544061451,29.2,76023.08,0.0,0.41022,0.0002,26.37789]
[1777544066464,29.19,76023.61,0.0,0.41031,0.0002,26.37949]
[1777544069951,29.19,76022.98,0.0,0.41018,0.0002,26.37727]
[1777544070445,29.19,76016.12,0.0,0.40883,0.0002,26.35396]
[1777544074408,29.19,76010.89,0.0,0.40779,0.0002,26.33259]
[1777544077410,29.19,76000.51,0.0,0.40575,0.0002,26.29642]
[1777544079021,29.19,76000.51,0.0,0.40575,0.0002,26.29642]
[1777544079370,29.19,75997.81,0.0,0.40523,0.0002,26.28692]
[1777544081678,29.19,75994.72,0.0,0.40462,0.0002,26.27599]
[1777544082392,29.19,75994.72,0.0,0.40462,0.0002,26.27601]
[1777544083238,29.19,75994.72,0.0,0.40462,0.0002,26.27601]
[1777544083399,29.19,75983.46,0.0,0.40242,0.0002,26.23558]
[1777544084781,29.19,75982.99,0.0,0.40233,0.0002,26.23392]
[1777544085413,29.19,75982.99,0.0,0.40232,0.0002,26.23387]
[1777544090421,29.19,75982.82,0.0,0.40228,0.0002,26.23307]
[1777544095451,29.18,75981.96,0.0,0.4021,0.0002,26.2298]
[1777544095468,29.18,75981.96,0.0,0.4021,0.0002,26.2298]
[1777544095517,29.18,75984.9,0.0,0.40267,0.0002,26.2404]
[1777544099109,29.18,75985.89,0.0,0.40287,0.0002,26.24396]
[1777544099117,29.18,75985.89,0.0,0.40287,0.0002,26.24396]
[1777544099440,29.18,75987.25,0.0,0.40313,0.0002,26.24875]
[1777544102064,29.18,75988.35,0.0,0.40333,0.0002,26.25259]
[1777544102392,29.18,75988.96,0.0,0.40345,0.0002,26.25472]
[1777544104413,29.18,75996.28,0.0,0.40489,0.0002,26.28087]
[1777544109416,29.18,75997.82,0.0,0.40519,0.0002,26.28638]
[1777544113425,29.18,76004.46,0.0,0.4065,0.0002,26.30977]
[1777544118452,29.18,76010.37,0.0,0.40766,0.0002,26.33031]
[1777544123456,29.18,76006.37,0.0,0.40687,0.0002,26.31647]
[1777544128457,29.18,76005.02,0.0,0.40661,0.0002,26.3118]
[1777544131567,29.18,76006.07,0.0,0.40681,0.0002,26.31214]
[1777544131639,29.18,76006.07,0.0,0.40681,0.0002,26.31214]
[1777544131889,29.18,76006.96,0.0,0.40698,0.0002,26.31523]
[1777544133575,29.18,76006.96,0.0,0.40698,0.0002,26.31523]
[1777544133591,29.18,76006.96,0.0,0.40698,0.0002,26.31523]
[1777544134398,29.18,76007.54,0.0,0.40709,0.0002,26.31725]
[1777544138975,29.18,76011.35,0.0,0.40784,0.0002,26.33042]
[1777544138984,29.18,76011.35,0.0,0.40784,0.0002,26.33042]
[1777544138989,29.18,76011.35,0.0,0.40784,0.0002,26.33042]
[1777544139413,29.18,76011.64,0.0,0.4079,0.0002,26.33141]
[1777544144434,29.18,76008.69,0.0,0.40732,0.0002,26.32117]
[1777544149440,29.18,76005.11,0.0,0.40661,0.0002,26.3087]
[1777544154456,29.18,76007.86,0.0,0.40715,0.0002,26.31823]
[1777544159464,29.18,76008.46,0.0,0.40726,0.0002,26.32025]
[1777544164472,29.18,76003.14,0.0,0.40622,0.0002,26.30166]
[1777544169475,29.18,76000.27,0.0,0.40565,0.0002,26.29159]
[1777544172211,29.18,75999.77,0.0,0.40556,0.0002,26.28982]
[1777544172222,29.18,75999.77,0.0,0.40556,0.0002,26.28982]
[1777544172435,29.18,75998.26,0.0,0.40526,0.0002,26.2845]
[1777544177449,29.18,75993.93,0.0,0.40441,0.0002,26.26918]
[1777544182453,29.18,75996.26,0.0,0.40487,0.0002,26.2775]
[1777544187474,29.18,76000.98,0.0,0.4058,0.0002,26.29416]
[1777544192477,29.18,76001.5,0.0,0.40589,0.0002,26.29264]
[1777544197495,29.18,76000.16,0.0,0.40562,0.0002,26.28791]
[1777544202507,29.18,75998.76,0.0,0.40535,0.0002,26.28298]
[1777544207535,29.18,75998.12,0.0,0.40522,0.0002,26.28072]
[1777544212547,29.18,75998.55,0.0,0.40531,0.0002,26.28223]
[1777544215577,29.18,75990.02,0.0,0.40364,0.0002,26.25188]
[1777544218513,29.18,75987.82,0.0,0.40321,0.0002,26.24404]
[1777544219153,29.18,75987.82,0.0,0.40321,0.0002,26.24404]
[1777544219182,29.18,75987.82,0.0,0.40321,0.0002,26.24404]
[1777544219561,29.18,75986.53,0.0,0.40296,0.0002,26.23941]
[1777544221196,29.18,75986.53,0.0,0.40296,0.0002,26.23944]
[1777544221230,29.18,75986.53,0.0,0.40296,0.0002,26.23944]
[1777544223289,29.18,75986.39,0.0,0.40293,0.0002,26.23898]
[1777544223314,29.18,75986.39,0.0,0.40293,0.0002,26.23898]
[1777544225709,29.18,75985.09,0.0,0.40268,0.0002,26.23437]
[1777544225723,29.18,75985.09,0.0,0.40268,0.0002,26.23437]
[1777544231436,29.18,75977.12,0.0,0.40111,0.0002,26.20508]
[1777544233417,29.18,75978.51,0.0,0.40138,0.0002,26.21012]
[1777544233433,29.18,75978.51,0.0,0.40138,0.0002,26.21012]
[1777544233535,29.18,75978.8,0.0,0.40143,0.0002,26.21114]
[1777544238540,29.17,75979.97,0.0,0.40165,0.0002,26.21525]
[1777544243549,29.17,75980.53,0.0,0.40175,0.0002,26.21709]
[1777544248560,29.17,75979.08,0.0,0.40145,0.0002,26.21162]
[1777544252636,29.16,75986.11,0.0,0.40281,0.0002,26.23365]
[1777544253165,29.16,75986.11,0.0,0.40281,0.0002,26.23365]
[1777544253207,29.16,75986.11,0.0,0.40281,0.0002,26.23365]
[1777544253590,29.16,75986.11,0.0,0.40281,0.0002,26.23361]
[1777544255491,29.16,75991.77,0.0,0.40392,0.0002,26.25399]
[1777544255516,29.16,75991.77,0.0,0.40392,0.0002,26.25399]
[1777544255604,29.16,76002.92,0.0,0.4061,0.0002,26.29348]
[1777544260639,29.17,76003.1,0.0,0.40614,0.0002,26.2942]
[1777544261530,29.17,76003.1,0.0,0.40614,0.0002,26.2942]
[1777544261646,29.17,76001.07,0.0,0.40575,0.0002,26.28709]
[1777544263903,29.17,76001.1,0.0,0.40576,0.0002,26.28724]
[1777544264581,29.17,76001.69,0.0,0.40587,0.0002,26.28933]
[1777544269585,29.17,76002.25,0.0,0.40599,0.0002,26.29137]
[1777544274609,29.17,76002.04,0.0,0.40595,0.0002,26.29073]
[1777544279627,29.17,75996.05,0.0,0.40479,0.0002,26.26972]
[1777544284639,29.18,75997.85,0.0,0.40515,0.0002,26.27624]
[1777544289667,29.18,75997.74,0.0,0.40513,0.0002,26.27598]
[1777544294677,29.18,76000.2,0.0,0.40562,0.0002,26.2848]
[1777544299677,29.18,76003.66,0.0,0.40631,0.0002,26.29705]
[1777544304708,29.18,76007.11,0.0,0.40699,0.0002,26.30917]
[1777544309709,29.18,76006.91,0.0,0.40696,0.0002,26.30854]
[1777544314734,29.19,76007.27,0.0,0.40702,0.0002,26.30652]
[1777544319757,29.19,76006.93,0.0,0.40696,0.0002,26.30541]
[1777544324762,29.19,76007.35,0.0,0.40704,0.0002,26.30693]
[1777544329779,29.19,76010.59,0.0,0.40768,0.0002,26.3182]
[1777544334785,29.19,76006.91,0.0,0.40696,0.0002,26.3055]
[1777544339789,29.19,76006.65,0.0,0.40692,0.0002,26.30467]
[1777544344792,29.19,76008.48,0.0,0.40728,0.0002,26.31108]
[1777544349817,29.19,76002.35,0.0,0.40608,0.0002,26.28978]
[1777544351735,29.19,75999.17,0.0,0.40546,0.0002,26.27864]
[1777544352675,29.19,75997.82,0.0,0.40519,0.0002,26.27376]
[1777544354882,29.19,75995.78,0.0,0.40478,0.0002,26.26643]
[1777544355671,29.19,75995.78,0.0,0.40478,0.0002,26.26643]
[1777544355672,29.19,75993.38,0.0,0.40431,0.0002,26.25785]
[1777544357149,29.19,75991.69,0.0,0.40398,0.0002,26.25178]
[1777544357381,29.19,75991.69,0.0,0.40398,0.0002,26.25178]
[1777544362608,29.19,75992.47,0.0,0.40413,0.0002,26.25455]
[1777544367935,29.18,75990.57,0.0,0.40374,0.0002,26.24752]
[1777544373493,29.18,75987.66,0.0,0.40316,0.0002,26.23372]
[1777544378527,29.19,75984.51,0.0,0.40255,0.0002,26.22245]
[1777544381549,29.18,75977.56,0.0,0.40118,0.0002,26.19708]
[1777544386584,29.18,75980.98,0.0,0.40184,0.0002,26.20944]
[1777544391619,29.18,75981.17,0.0,0.40187,0.0002,26.21001]
[1777544396052,29.18,75981.04,0.0,0.40184,0.0002,26.20945]
[1777544396072,29.18,75981.04,0.0,0.40184,0.0002,26.20945]
[1777544396589,29.18,75981.04,0.0,0.40184,0.0002,26.20945]
[1777544396616,29.18,75981.04,0.0,0.40184,0.0002,26.20945]
[1777544397173,29.18,75980.87,0.0,0.40181,0.0002,26.20881]
[1777544397191,29.18,75980.87,0.0,0.40181,0.0002,26.20881]
[1777544397983,29.18,75980.24,0.0,0.40168,0.0002,26.2065]
[1777544397990,29.18,75980.24,0.0,0.40168,0.0002,26.2065]
[1777544398669,29.18,75980.21,0.0,0.40168,0.0002,26.20637]
[1777544398890,29.18,75980.21,0.0,0.40168,0.0002,26.20637]
[1777544398935,29.18,75980.21,0.0,0.40168,0.0002,26.20637]
[1777544399424,29.18,75980.21,0.0,0.40168,0.0002,26.20637]
[1777544399450,29.18,75980.21,0.0,0.40168,0.0002,26.20637]
[1777544399674,29.18,75979.96,0.0,0.40163,0.0002,26.20543]
[1777544400029,29.18,75979.96,0.0,0.40163,0.0002,26.20543]
[1777544400395,29.18,75979.96,0.0,0.40163,0.0002,26.20543]
[1777544400433,29.18,75979.96,0.0,0.40163,0.0002,26.20543]
[1777544400491,29.18,75979.96,0.0,0.40163,0.0002,26.20543]
[1777544401262,29.18,75973.9,0.0,0.40044,0.0002,26.18322]
[1777544401304,29.18,75973.9,0.0,0.40044,0.0002,26.18322]
[1777544402117,29.18,75967.47,0.0,0.39918,0.0002,26.15937]
[1777544402709,29.18,75968.07,0.0,0.3993,0.0002,26.16161]
[1777544403338,29.18,75968.07,0.0,0.3993,0.0002,26.16161]
[1777544403354,29.18,75968.07,0.0,0.3993,0.0002,26.16161]
[1777544403716,29.18,75970.16,0.0,0.39971,0.0002,26.16937]
[1777544404172,29.18,75970.16,0.0,0.39971,0.0002,26.16937]
[1777544404201,29.18,75970.16,0.0,0.39971,0.0002,26.16937]
[1777544404723,29.18,75970.08,0.0,0.39969,0.0002,26.16907]
[1777544409768,29.18,75971.98,0.0,0.40006,0.0002,26.17607]
[1777544414794,29.18,75972.19,0.0,0.4001,0.0002,26.17679]
[1777544416081,29.18,75972.38,0.0,0.40014,0.0002,26.17748]
[1777544416268,29.18,75972.38,0.0,0.40014,0.0002,26.17748]
[1777544416294,29.18,75972.38,0.0,0.40014,0.0002,26.17748]
[1777544416321,29.18,75972.42,0.0,0.40015,0.0002,26.17763]
[1777544416882,29.18,75972.42,0.0,0.40015,0.0002,26.17763]
[1777544416907,29.18,75972.42,0.0,0.40015,0.0002,26.17763]
[1777544417191,29.18,75972.42,0.0,0.40015,0.0002,26.17763]
[1777544417218,29.18,75972.42,0.0,0.40015,0.0002,26.17763]
[1777544417661,29.18,75972.42,0.0,0.40015,0.0002,26.17763]
[1777544417684,29.18,75972.42,0.0,0.40015,0.0002,26.17763]
[1777544418303,29.18,75975.36,0.0,0.40072,0.0002,26.18844]
[1777544418320,29.18,75975.36,0.0,0.40072,0.0002,26.18844]
[1777544418505,29.18,75975.36,0.0,0.40072,0.0002,26.18844]
[1777544418544,29.18,75975.36,0.0,0.40072,0.0002,26.18844]
[1777544419312,29.17,75976.06,0.0,0.40085,0.0002,26.191]
[1777544419352,29.17,75976.06,0.0,0.40085,0.0002,26.191]
[1777544421124,29.17,75976.78,0.0,0.40099,0.0002,26.19362]
[1777544421140,29.17,75976.78,0.0,0.40099,0.0002,26.19362]
[1777544423509,29.17,75972.26,0.0,0.40011,0.0002,26.17694]
[1777544423610,29.17,75970.5,0.0,0.39976,0.0002,26.17038]
[1777544425338,29.17,75970.5,0.0,0.39976,0.0002,26.17038]
[1777544425363,29.17,75970.5,0.0,0.39976,0.0002,26.17038]
[1777544426435,29.17,75969.69,0.0,0.3996,0.0002,26.16736]
[1777544426443,29.17,75969.69,0.0,0.3996,0.0002,26.16736]
[1777544426504,29.17,75969.66,0.0,0.3996,0.0002,26.16725]
[1777544433472,29.17,75973.77,0.0,0.4004,0.0002,26.1824]
[1777544434911,29.17,75974.01,0.0,0.40043,0.0002,26.17987]
[1777544435286,29.17,75974.13,0.0,0.40045,0.0002,26.18029]
[1777544436552,29.17,75974.13,0.0,0.40045,0.0002,26.18029]
[1777544436565,29.17,75974.13,0.0,0.40045,0.0002,26.18029]
[1777544436823,29.17,75974.13,0.0,0.40045,0.0002,26.18029]
[1777544436847,29.17,75975.15,0.0,0.40065,0.0002,26.18401]
[1777544438808,29.17,75980.17,0.0,0.40163,0.0002,26.2024]
[1777544439816,29.17,75986.96,0.0,0.40295,0.0002,26.22695]
[1777544445010,29.17,75985.2,0.0,0.4026,0.0002,26.2204]
[1777544447366,29.17,75985.04,0.0,0.40256,0.0002,26.21978]
[1777544447374,29.17,75985.04,0.0,0.40256,0.0002,26.21978]
[1777544447574,29.17,75985.04,0.0,0.40256,0.0002,26.21978]
[1777544447626,29.17,75985.04,0.0,0.40256,0.0002,26.21978]
[1777544447684,29.17,75985.04,0.0,0.40256,0.0002,26.21978]
[1777544447717,29.17,75985.04,0.0,0.40256,0.0002,26.21978]
[1777544447785,29.16,75980.16,0.0,0.4016,0.0002,26.20197]
[1777544449916,29.16,75977.46,0.0,0.40107,0.0002,26.19206]
[1777544449956,29.16,75977.46,0.0,0.40107,0.0002,26.19206]
[1777544451965,29.16,75975.56,0.0,0.4007,0.0002,26.18504]
[1777544451998,29.16,75975.56,0.0,0.4007,0.0002,26.18504]
[1777544452138,29.16,75975.56,0.0,0.4007,0.0002,26.18504]
[1777544452149,29.16,75975.56,0.0,0.4007,0.0002,26.18504]
[1777544452179,29.16,75975.56,0.0,0.4007,0.0002,26.18504]
[1777544455079,29.16,75986.48,0.0,0.40283,0.0002,26.22473]
[1777544460118,29.16,75986.96,0.0,0.40291,0.0002,26.22626]
[1777544465152,29.15,75988.21,0.0,0.40315,0.0002,26.23057]
[1777544470187,29.15,75984.73,0.0,0.40245,0.0002,26.21781]
[1777544476229,29.15,75985.63,0.0,0.40262,0.0002,26.2209]
[1777544481264,29.15,75987.1,0.0,0.4029,0.0002,26.22606]
[1777544485883,29.14,75987.43,0.0,0.40295,0.0002,26.22713]
[1777544485920,29.14,75987.43,0.0,0.40295,0.0002,26.22713]
[1777544486506,29.14,75987.43,0.0,0.40295,0.0002,26.22713]
[1777544486533,29.14,75987.43,0.0,0.40295,0.0002,26.22713]
[1777544490239,29.14,75985.65,0.0,0.4026,0.0002,26.22058]
[1777544490275,29.14,75985.65,0.0,0.4026,0.0002,26.22058]
[1777544490763,29.14,75985.65,0.0,0.4026,0.0002,26.22058]
[1777544490784,29.14,75985.65,0.0,0.4026,0.0002,26.22058]
[1777544492664,29.14,75985.71,0.0,0.40259,0.0002,26.21739]
[1777544492682,29.14,75985.71,0.0,0.40259,0.0002,26.21739]
[1777544494834,29.14,75985.87,0.0,0.40262,0.0002,26.21792]
[1777544494863,29.14,75985.87,0.0,0.40262,0.0002,26.21792]
[1777544495427,29.14,75986.06,0.0,0.40266,0.0002,26.21857]
[1777544495459,29.14,75986.06,0.0,0.40266,0.0002,26.21857]
[1777544496207,29.14,75986.06,0.0,0.40266,0.0002,26.21854]
[1777544496241,29.14,75986.06,0.0,0.40266,0.0002,26.21854]
[1777544502412,29.14,75988.64,0.0,0.40315,0.0002,26.22763]
[1777544507447,29.13,75989.39,0.0,0.40328,0.0002,26.23015]
[1777544512483,29.13,75989.58,0.0,0.40331,0.0002,26.23065]
[1777544517517,29.13,75989.83,0.0,0.40335,0.0002,26.23136]
[1777544522721,29.12,75991.03,0.0,0.40357,0.0002,26.23552]
[1777544522779,29.12,75991.03,0.0,0.40357,0.0002,26.23552]
[1777544522805,29.12,75991.03,0.0,0.40357,0.0002,26.23552]
[1777544522822,29.12,75993.75,0.0,0.4041,0.0002,26.24518]
[1777544524728,29.12,76006.4,0.0,0.40659,0.0002,26.28995]
[1777544526104,29.12,76005.87,0.0,0.40649,0.0002,26.28811]
[1777544526147,29.12,76005.87,0.0,0.40649,0.0002,26.28811]
[1777544526340,29.12,76005.87,0.0,0.40649,0.0002,26.28811]
[1777544526731,29.12,76004.55,0.0,0.40623,0.0002,26.28351]
[1777544532624,29.13,76001.26,0.0,0.40559,0.0002,26.27204]
[1777544537658,29.12,76001.8,0.0,0.40569,0.0002,26.27391]
[1777544542694,29.13,76001.92,0.0,0.40572,0.0002,26.27436]
[1777544547732,29.13,76003.21,0.0,0.40598,0.0002,26.27897]
[1777544549974,29.13,76003.74,0.0,0.40608,0.0002,26.28086]
[1777544550751,29.13,76004.7,0.0,0.40627,0.0002,26.28424]
[1777544555787,29.13,76008.02,0.0,0.40692,0.0002,26.29258]
[1777544560822,29.13,76007.85,0.0,0.40689,0.0002,26.29205]
[1777544565856,29.13,76007.63,0.0,0.40685,0.0002,26.29134]
[1777544573094,29.13,76007.5,0.0,0.40683,0.0002,26.29093]
[1777544579749,29.13,76007.5,0.0,0.40683,0.0002,26.29102]
[1777544582707,29.13,76011.4,0.0,0.4076,0.0002,26.30465]
[1777544582977,29.14,76012.17,0.0,0.40776,0.0002,26.30733]
[1777544587992,29.14,76009.14,0.0,0.40717,0.0002,26.29689]
[1777544593009,29.14,76009.0,0.0,0.40714,0.0002,26.29647]
[1777544598056,29.14,76007.74,0.0,0.4069,0.0002,26.29216]
[1777544603062,29.14,76008.38,0.0,0.40703,0.0002,26.29445]
[1777544608091,29.14,76007.81,0.0,0.40692,0.0002,26.29255]
[1777544613120,29.14,76007.6,0.0,0.40687,0.0002,26.28855]
[1777544614971,29.14,75998.67,0.0,0.40512,0.0002,26.25723]
[1777544619983,29.15,75999.0,0.0,0.40519,0.0002,26.25853]
[1777544623510,29.15,75999.85,0.0,0.40537,0.0002,26.26166]
[1777544623592,29.15,76000.29,0.0,0.40545,0.0002,26.26322]
[1777544629540,29.15,76000.49,0.0,0.4055,0.0002,26.26407]
[1777544635343,29.15,75995.49,0.0,0.40453,0.0002,26.24658]
[1777544640380,29.16,75994.35,0.0,0.40432,0.0002,26.2427]
[1777544641624,29.16,75994.35,0.0,0.40432,0.0002,26.2427]
[1777544641985,29.16,75988.6,0.0,0.4032,0.0002,26.22212]
[1777544645624,29.16,75986.85,0.0,0.40285,0.0002,26.21575]
[1777544645634,29.16,75986.85,0.0,0.40285,0.0002,26.21575]
[1777544646027,29.16,75986.0,0.0,0.40268,0.0002,26.21266]
[1777544651059,29.15,75984.92,0.0,0.40247,0.0002,26.20868]
[1777544653410,29.15,75981.93,0.0,0.40188,0.0002,26.1978]
[1777544653428,29.15,75981.93,0.0,0.40188,0.0002,26.1978]
[1777544653507,29.15,75981.93,0.0,0.40188,0.0002,26.1978]
[1777544653608,29.15,75981.77,0.0,0.40185,0.0002,26.19722]
[1777544655995,29.15,75981.27,0.0,0.40175,0.0002,26.19539]
[1777544656493,29.15,75980.84,0.0,0.40166,0.0002,26.19382]
[1777544661529,29.15,75982.05,0.0,0.4019,0.0002,26.19819]
[1777544666564,29.15,75982.74,0.0,0.40203,0.0002,26.20064]
[1777544671599,29.15,75980.22,0.0,0.40152,0.0002,26.18804]
[1777544676635,29.15,75980.6,0.0,0.40159,0.0002,26.18935]
[1777544681670,29.15,75981.79,0.0,0.40182,0.0002,26.1936]
[1777544686705,29.15,75978.31,0.0,0.40113,0.0002,26.18079]
[1777544691741,29.15,75976.41,0.0,0.40075,0.0002,26.17375]
[1777544694421,29.15,75970.23,0.0,0.39954,0.0002,26.15087]
[1777544694450,29.15,75970.23,0.0,0.39954,0.0002,26.15087]
[1777544694762,29.15,75970.23,0.0,0.39954,0.0002,26.15087]
[1777544698625,29.15,75969.27,0.0,0.39936,0.0002,26.1473]
[1777544698647,29.15,75969.27,0.0,0.39936,0.0002,26.1473]
[1777544699779,29.15,75968.5,0.0,0.3992,0.0002,26.14443]
[1777544700617,29.15,75967.85,0.0,0.39908,0.0002,26.14201]
[1777544700639,29.15,75967.85,0.0,0.39908,0.0002,26.14201]
[1777544700705,29.15,75967.85,0.0,0.39908,0.0002,26.14201]
[1777544700804,29.15,75967.85,0.0,0.39908,0.0002,26.14201]
[1777544703385,29.15,75966.01,0.0,0.39872,0.0002,26.13514]
[1777544704674,29.15,75965.13,0.0,0.39855,0.0002,26.13185]
[1777544708221,29.15,75964.33,0.0,0.39839,0.0002,26.12888]
[1777544708741,29.15,75964.33,0.0,0.39839,0.0002,26.12888]
[1777544712344,29.15,75961.78,0.0,0.3979,0.0002,26.11933]
[1777544712804,29.15,75961.78,0.0,0.3979,0.0002,26.11933]
[1777544714341,29.15,75963.9,0.0,0.39831,0.0002,26.12733]
[1777544714821,29.15,75963.9,0.0,0.39831,0.0002,26.12733]
[1777544720821,29.15,75961.59,0.0,0.39786,0.0002,26.11871]
[1777544720910,29.15,75961.59,0.0,0.39786,0.0002,26.11871]
[1777544724827,29.15,75960.73,0.0,0.3977,0.0002,26.11553]
[1777544724876,29.15,75960.73,0.0,0.3977,0.0002,26.11553]
[1777544726137,29.15,75953.6,0.0,0.39631,0.0002,26.08845]
[1777544727423,29.15,75954.02,0.0,0.39639,0.0002,26.09007]
[1777544727445,29.15,75954.02,0.0,0.39639,0.0002,26.09007]
[1777544727977,29.15,75954.02,0.0,0.39639,0.0002,26.09007]
[1777544727990,29.15,75954.02,0.0,0.39639,0.0002,26.09007]
[1777544727994,29.15,75954.02,0.0,0.39639,0.0002,26.09007]
[1777544728079,29.15,75953.89,0.0,0.39636,0.0002,26.08958]
[1777544728267,29.15,75953.89,0.0,0.39636,0.0002,26.08958]
[1777544728307,29.15,75953.89,0.0,0.39636,0.0002,26.08958]
[1777544729087,29.15,75953.89,0.0,0.39636,0.0002,26.08958]
[1777544730011,29.15,75952.84,0.0,0.39616,0.0002,26.08559]
[1777544735042,29.15,75947.37,0.0,0.39508,0.0002,26.06129]
[1777544740077,29.15,75946.37,0.0,0.3949,0.0002,26.05756]
[1777544745114,29.16,75945.69,0.0,0.39477,0.0002,26.05505]
[1777544750752,29.16,75946.29,0.0,0.39489,0.0002,26.0575]
[1777544753894,29.16,75945.95,0.0,0.39483,0.0002,26.05624]
[1777544753932,29.16,75945.95,0.0,0.39483,0.0002,26.05624]
[1777544754561,29.16,75946.0,0.0,0.39484,0.0002,26.05648]
[1777544754583,29.16,75946.0,0.0,0.39484,0.0002,26.05648]
[1777544755438,29.16,75945.84,0.0,0.39481,0.0002,26.05586]
[1777544755484,29.16,75945.78,0.0,0.3948,0.0002,26.05565]
[1777544758516,29.16,75945.78,0.0,0.3948,0.0002,26.0557]
[1777544758526,29.16,75945.78,0.0,0.3948,0.0002,26.0557]
[1777544759464,29.16,75947.19,0.0,0.39508,0.0002,26.06117]
[1777544759522,29.16,75947.23,0.0,0.39509,0.0002,26.06134]
[1777544765252,29.16,75947.09,0.0,0.39507,0.0002,26.06093]
[1777544770295,29.16,75947.09,0.0,0.39507,0.0002,26.06093]
[1777544776330,29.17,75945.72,0.0,0.39481,0.0002,26.05586]
[1777544780651,29.17,75945.72,0.0,0.39481,0.0002,26.05586]
[1777544780871,29.17,75945.72,0.0,0.39481,0.0002,26.05586]
[1777544780888,29.17,75945.72,0.0,0.39481,0.0002,26.05586]
[1777544781430,29.17,75945.31,0.0,0.39474,0.0002,26.05438]
[1777544781453,29.17,75945.31,0.0,0.39474,0.0002,26.05438]
[1777544781822,29.17,75945.31,0.0,0.39474,0.0002,26.05438]
[1777544781842,29.17,75945.31,0.0,0.39474,0.0002,26.05438]
[1777544781908,29.17,75945.79,0.0,0.39483,0.0002,26.05624]
[1777544782495,29.17,75945.79,0.0,0.39483,0.0002,26.05624]
[1777544782574,29.17,75945.79,0.0,0.39483,0.0002,26.05624]
[1777544782589,29.17,75945.79,0.0,0.39483,0.0002,26.05624]
[1777544782606,29.17,75947.07,0.0,0.39508,0.0002,26.0612]
[1777544783877,29.17,75947.07,0.0,0.39508,0.0002,26.0612]
[1777544783885,29.17,75947.07,0.0,0.39508,0.0002,26.0612]
[1777544783905,29.17,75949.13,0.0,0.39549,0.0002,26.06915]
[1777544789662,29.17,75949.13,0.0,0.39549,0.0002,26.06917]
[1777544794673,29.17,75953.04,0.0,0.39625,0.0002,26.081]
[1777544801103,29.17,75958.46,0.0,0.39732,0.0002,26.1018]
[1777544806716,29.17,75960.8,0.0,0.39778,0.0002,26.11069]
[1777544812588,29.18,75960.63,0.0,0.39775,0.0002,26.11019]
[1777544816766,29.18,75966.44,0.0,0.39889,0.0002,26.13203]
[1777544816801,29.18,75966.44,0.0,0.39889,0.0002,26.13203]
[1777544816809,29.18,75966.44,0.0,0.39889,0.0002,26.13203]
[1777544816902,29.18,75967.39,0.0,0.39908,0.0002,26.13558]
[1777544822772,29.18,75967.77,0.0,0.39915,0.0002,26.13704]
[1777544822791,29.18,75967.77,0.0,0.39915,0.0002,26.13704]
[1777544823765,29.18,75968.34,0.0,0.39927,0.0002,26.13917]
[1777544824185,29.18,75968.47,0.0,0.39929,0.0002,26.13966]
[1777544826683,29.18,75975.8,0.0,0.40073,0.0002,26.16678]
[1777544827725,29.18,75975.8,0.0,0.40073,0.0002,26.16678]
[1777544828268,29.18,75977.1,0.0,0.40098,0.0002,26.17153]
[1777544828550,29.18,75977.1,0.0,0.40098,0.0002,26.17153]
[1777544828577,29.18,75977.1,0.0,0.40098,0.0002,26.17153]
[1777544828585,29.18,75977.1,0.0,0.40098,0.0002,26.17153]
[1777544829707,29.18,75977.1,0.0,0.40098,0.0002,26.17153]
[1777544830357,29.18,75977.1,0.0,0.40098,0.0002,26.17153]
[1777544830383,29.18,75977.1,0.0,0.40098,0.0002,26.17153]
[1777544830593,29.18,75977.1,0.0,0.40098,0.0002,26.17153]
[1777544831194,29.18,75977.1,0.0,0.40098,0.0002,26.17153]
[1777544831226,29.18,75977.1,0.0,0.40098,0.0002,26.17153]
[1777544831232,29.18,75976.64,0.0,0.40089,0.0002,26.16983]
[1777544831820,29.18,75976.64,0.0,0.40089,0.0002,26.16983]
[1777544831855,29.18,75976.64,0.0,0.40089,0.0002,26.16983]
[1777544831864,29.18,75973.69,0.0,0.40031,0.0002,26.15897]
[1777544832605,29.18,75973.69,0.0,0.40031,0.0002,26.15897]
[1777544832623,29.18,75973.69,0.0,0.40031,0.0002,26.15897]
[1777544832726,29.18,75973.69,0.0,0.40031,0.0002,26.15896]
[1777544837760,29.18,75974.21,0.0,0.40041,0.0002,26.16087]
[1777544841880,29.18,75974.9,0.0,0.40055,0.0002,26.16341]
[1777544841891,29.18,75974.9,0.0,0.40055,0.0002,26.16341]
[1777544842220,29.18,75975.06,0.0,0.40058,0.0002,26.16399]
[1777544843796,29.18,75975.33,0.0,0.40063,0.0002,26.16498]
[1777544843823,29.18,75975.33,0.0,0.40063,0.0002,26.16498]
[1777544843834,29.18,75975.33,0.0,0.40063,0.0002,26.16498]
[1777544846523,29.18,75975.46,0.0,0.40066,0.0002,26.16545]
[1777544846545,29.18,75975.46,0.0,0.40066,0.0002,26.16545]
[1777544846825,29.18,75975.46,0.0,0.40066,0.0002,26.16545]
[1777544847288,29.18,75980.14,0.0,0.40157,0.0002,26.1826]
[1777544847305,29.18,75980.14,0.0,0.40157,0.0002,26.1826]
[1777544847913,29.18,75980.14,0.0,0.40157,0.0002,26.1826]
[1777544847941,29.18,75980.14,0.0,0.40157,0.0002,26.1826]
[1777544849322,29.18,75980.44,0.0,0.40163,0.0002,26.18368]
[1777544849334,29.18,75980.44,0.0,0.40163,0.0002,26.18368]
[1777544850232,29.18,75980.44,0.0,0.40163,0.0002,26.18368]
[1777544849845,29.18,75980.44,0.0,0.40163,0.0002,26.18366]
[1777544850265,29.18,75980.44,0.0,0.40163,0.0002,26.18366]
[1777544850853,29.18,75980.18,0.0,0.40158,0.0002,26.1827]
[1777544854096,29.18,75981.52,0.0,0.40182,0.0002,26.1842]
[1777544854117,29.18,75981.52,0.0,0.40182,0.0002,26.1842]
[1777544854197,29.18,75981.34,0.0,0.40179,0.0002,26.18352]
[1777544859366,29.17,75986.02,0.0,0.4027,0.0002,26.20042]
[1777544864950,29.17,75986.8,0.0,0.40284,0.0002,26.20303]
[1777544869986,29.17,75986.71,0.0,0.40281,0.0002,26.20255]
[1777544875020,29.17,75987.65,0.0,0.40299,0.0002,26.20579]
[1777544880207,29.16,75985.87,0.0,0.40263,0.0002,26.19928]
[1777544886098,29.16,75984.62,0.0,0.40238,0.0002,26.19465]
[1777544887940,29.16,75984.16,0.0,0.40229,0.0002,26.19297]
[1777544887960,29.16,75984.16,0.0,0.40229,0.0002,26.19297]
[1777544889524,29.16,75982.94,0.0,0.40205,0.0002,26.18851]
[1777544890127,29.16,75981.99,0.0,0.40186,0.0002,26.18504]
[1777544895161,29.16,75980.92,0.0,0.40165,0.0002,26.18108]
[1777544895651,29.16,75980.92,0.0,0.40165,0.0002,26.18108]
[1777544895665,29.16,75980.92,0.0,0.40165,0.0002,26.18108]
[1777544896200,29.16,75974.44,0.0,0.40038,0.0002,26.15729]
[1777544901207,29.16,75974.77,0.0,0.40044,0.0002,26.15846]
[1777544906232,29.16,75971.88,0.0,0.39987,0.0002,26.14773]
[1777544908418,29.16,75969.42,0.0,0.39939,0.0002,26.13856]
[1777544908445,29.16,75969.42,0.0,0.39939,0.0002,26.13856]
[1777544909860,29.16,75963.81,0.0,0.39829,0.0002,26.11759]
[1777544910266,29.16,75963.81,0.0,0.39829,0.0002,26.11759]
[1777544914777,29.16,75957.87,0.0,0.39712,0.0002,26.09184]
[1777544914793,29.16,75957.87,0.0,0.39712,0.0002,26.09184]
[1777544914824,29.16,75957.87,0.0,0.39712,0.0002,26.09184]
[1777544915301,29.16,75957.22,0.0,0.39699,0.0002,26.08938]
[1777544915978,29.16,75957.22,0.0,0.39699,0.0002,26.08938]
[1777544915990,29.16,75957.22,0.0,0.39699,0.0002,26.08938]
[1777544916021,29.16,75957.22,0.0,0.39699,0.0002,26.08938]
[1777544916308,29.16,75954.27,0.0,0.39641,0.0002,26.07808]
[1777544916543,29.16,75954.27,0.0,0.39641,0.0002,26.07808]
[1777544916581,29.16,75954.27,0.0,0.39641,0.0002,26.07808]
[1777544917233,29.16,75954.27,0.0,0.39641,0.0002,26.07808]
[1777544917261,29.16,75954.27,0.0,0.39641,0.0002,26.07808]
[1777544920581,29.15,75950.43,0.0,0.39565,0.0002,26.06318]
[1777544920611,29.15,75950.43,0.0,0.39565,0.0002,26.06318]
[1777544922063,29.15,75949.33,0.0,0.39543,0.0002,26.05882]
[1777544922207,29.15,75948.45,0.0,0.39525,0.0002,26.05537]
[1777544922359,29.15,75948.45,0.0,0.39525,0.0002,26.05537]
[1777544922446,29.15,75943.42,0.0,0.39427,0.0002,26.03591]
[1777544925324,29.15,75939.92,0.0,0.39358,0.0002,26.02216]
[1777544925340,29.15,75939.92,0.0,0.39358,0.0002,26.02216]
[1777544926123,29.15,75939.92,0.0,0.39358,0.0002,26.02216]
[1777544926305,29.15,75941.3,0.0,0.39385,0.0002,26.02745]
[1777544931313,29.15,75942.74,0.0,0.39412,0.0002,26.03286]
[1777544935392,29.14,75942.95,0.0,0.39415,0.0002,26.0336]
[1777544935407,29.14,75942.95,0.0,0.39415,0.0002,26.0336]
[1777544936291,29.14,75942.95,0.0,0.39415,0.0002,26.0336]
[1777544936386,29.15,75943.0,0.0,0.39417,0.0002,26.03385]
[1777544942127,29.15,75942.08,0.0,0.394,0.0002,26.03055]
[1777544947527,29.15,75941.83,0.0,0.39397,0.0002,26.02991]
[1777544952726,29.16,75940.48,0.0,0.39372,0.0002,26.02491]
[1777544957783,29.16,75936.76,0.0,0.39301,0.00019,26.01061]
[1777544957838,29.16,75936.76,0.0,0.39301,0.00019,26.01061]
[1777544957858,29.16,75936.76,0.0,0.39301,0.00019,26.01061]
[1777544957865,29.16,75935.17,0.0,0.3927,0.00019,26.00442]
[1777544963430,29.16,75932.44,0.0,0.39216,0.00019,25.99349]
[1777544966787,29.16,75931.6,0.0,0.39199,0.00019,25.99008]
[1777544967259,29.16,75933.67,0.0,0.39239,0.00019,25.9982]
[1777544972275,29.16,75932.9,0.0,0.39222,0.00019,25.99168]
[1777544977300,29.15,75932.04,0.0,0.39205,0.00019,25.98816]
[1777544982316,29.15,75931.56,0.0,0.39195,0.00019,25.98615]
[1777544987319,29.15,75930.56,0.0,0.39175,0.00019,25.98207]
[1777544992343,29.15,75930.74,0.0,0.39178,0.00019,25.98268]
[1777544997364,29.15,75931.54,0.0,0.39193,0.00019,25.98574]
[1777545001366,29.15,75934.32,0.0,0.39247,0.00019,25.99665]
[1777545001333,29.15,75941.26,0.0,0.39383,0.0002,26.02393]
[1777545001424,29.15,75941.26,0.0,0.39383,0.0002,26.02393]
[1777545001472,29.15,75941.26,0.0,0.39383,0.0002,26.02393]
[1777545001530,29.15,75941.26,0.0,0.39383,0.0002,26.02393]
[1777545002121,29.15,75947.44,0.0,0.39504,0.0002,26.04797]
[1777545002598,29.15,75947.44,0.0,0.39504,0.0002,26.04797]
[1777545002635,29.15,75947.44,0.0,0.39504,0.0002,26.04797]
[1777545003090,29.15,75947.44,0.0,0.39504,0.0002,26.04797]
[1777545003188,29.15,75947.44,0.0,0.39504,0.0002,26.04797]
[1777545003315,29.15,75947.44,0.0,0.39504,0.0002,26.04797]
[1777545003308,29.15,75961.37,0.0,0.39776,0.0002,26.10119]
[1777545003493,29.15,75961.37,0.0,0.39776,0.0002,26.10119]
[1777545004112,29.15,75961.37,0.0,0.39776,0.0002,26.10119]
[1777545004300,29.15,75977.56,0.0,0.40094,0.0002,26.16161]
[1777545004642,29.15,75977.56,0.0,0.40094,0.0002,26.16161]
[1777545004956,29.15,75977.56,0.0,0.40094,0.0002,26.16161]
[1777545005276,29.15,75977.56,0.0,0.40094,0.0002,26.16161]
[1777545005347,29.15,75981.47,0.0,0.40171,0.0002,26.17592]
[1777545005912,29.15,75981.47,0.0,0.40171,0.0002,26.17592]
[1777545006022,29.15,75981.47,0.0,0.40171,0.0002,26.17592]
[1777545006138,29.15,75972.89,0.0,0.40002,0.0002,26.14436]
[1777545006507,29.15,75972.89,0.0,0.40002,0.0002,26.14436]
[1777545006907,29.15,75972.89,0.0,0.40002,0.0002,26.14436]
[1777545007104,29.15,75972.89,0.0,0.40002,0.0002,26.14436]
[1777545007264,29.15,75972.89,0.0,0.40002,0.0002,26.14436]
[1777545007336,29.15,75963.17,0.0,0.39812,0.0002,26.10809]
[1777545007598,29.15,75963.17,0.0,0.39812,0.0002,26.10809]
[1777545007810,29.15,75963.17,0.0,0.39812,0.0002,26.10809]
[1777545007960,29.15,75963.17,0.0,0.39812,0.0002,26.1081]
[1777545008487,29.15,75963.17,0.0,0.39812,0.0002,26.1081]
[1777545008532,29.15,75963.17,0.0,0.39812,0.0002,26.1081]
[1777545008890,29.15,75963.17,0.0,0.39812,0.0002,26.1081]
[1777545008897,29.15,75963.17,0.0,0.39812,0.0002,26.1081]
[1777545008914,29.15,75963.17,0.0,0.39812,0.0002,26.1081]
[1777545008962,29.15,75963.17,0.0,0.39812,0.0002,26.1081]
[1777545009070,29.15,75963.17,0.0,0.39812,0.0002,26.1081]
[1777545009310,29.15,75972.96,0.0,0.40004,0.0002,26.14463]
[1777545009461,29.15,75972.96,0.0,0.40004,0.0002,26.14463]
[1777545009489,29.15,75972.96,0.0,0.40004,0.0002,26.14463]
[1777545009514,29.15,75972.96,0.0,0.40004,0.0002,26.14463]
[1777545010232,29.15,75972.96,0.0,0.40004,0.0002,26.14463]
[1777545010275,29.15,75972.96,0.0,0.40004,0.0002,26.14463]
[1777545010333,29.15,75982.11,0.0,0.40183,0.0002,26.17822]
[1777545011596,29.15,75980.54,0.0,0.40152,0.0002,26.17247]
[1777545011604,29.15,75980.54,0.0,0.40152,0.0002,26.17247]
[1777545012268,29.15,75980.54,0.0,0.40152,0.0002,26.17247]
[1777545012286,29.15,75976.3,0.0,0.40069,0.0002,26.1569]
[1777545013630,29.15,75976.3,0.0,0.40069,0.0002,26.15689]
[1777545014005,29.15,75975.81,0.0,0.40059,0.0002,26.15507]
[1777545019042,29.15,75980.91,0.0,0.40158,0.0002,26.17367]
[1777545024078,29.15,75981.5,0.0,0.40169,0.0002,26.17574]
[1777545029113,29.15,75983.51,0.0,0.40208,0.0002,26.18292]
[1777545034149,29.14,75985.61,0.0,0.40247,0.0002,26.18703]
[1777545038449,29.14,75984.58,0.0,0.40226,0.0002,26.18322]
[1777545039457,29.14,75984.65,0.0,0.40227,0.0002,26.18343]
[1777545043837,29.14,75987.26,0.0,0.40278,0.0002,26.19278]
[1777545044219,29.14,75987.26,0.0,0.40278,0.0002,26.19276]
[1777545045145,29.14,75987.26,0.0,0.40278,0.0002,26.19276]
[1777545045422,29.14,75989.49,0.0,0.40322,0.0002,26.20078]
[1777545046100,29.14,75989.49,0.0,0.40322,0.0002,26.20078]
[1777545046236,29.14,75989.49,0.0,0.40321,0.0002,26.20075]
[1777545051268,29.14,75987.91,0.0,0.4029,0.0002,26.19493]
[1777545056304,29.14,75986.58,0.0,0.40265,0.0002,26.19036]
[1777545060291,29.14,75986.57,0.0,0.40265,0.0002,26.1903]
[1777545060391,29.14,75986.67,0.0,0.40266,0.0002,26.19062]
[1777545065797,29.14,75989.99,0.0,0.40331,0.0002,26.20256]
[1777545070647,29.14,75996.74,0.0,0.40465,0.0002,26.22693]
[1777545075831,29.15,75999.14,0.0,0.40513,0.0002,26.23561]
[1777545081481,29.15,76001.94,0.0,0.4057,0.0002,26.24575]
[1777545086521,29.15,76006.44,0.0,0.40659,0.0002,26.26165]
[1777545088538,29.15,75999.59,0.0,0.40525,0.0002,26.23764]
[1777545093568,29.16,75996.19,0.0,0.40458,0.0002,26.22245]
[1777545098787,29.16,75993.19,0.0,0.40401,0.0002,26.21194]
[1777545104645,29.17,75999.37,0.0,0.40524,0.0002,26.23422]
[1777545109681,29.17,75999.48,0.0,0.40527,0.0002,26.2348]
[1777545114718,29.17,75994.85,0.0,0.40438,0.0002,26.21861]
[1777545119753,29.18,75990.79,0.0,0.4036,0.0002,26.20443]
[1777545122157,29.18,75992.12,0.0,0.40386,0.0002,26.20925]
[1777545122216,29.18,75992.12,0.0,0.40386,0.0002,26.20925]
[1777545122365,29.18,75986.6,0.0,0.40278,0.0002,26.18947]
[1777545122916,29.18,75986.6,0.0,0.40278,0.0002,26.18947]
[1777545122944,29.18,75986.6,0.0,0.40278,0.0002,26.18947]
[1777545123030,29.18,75986.6,0.0,0.40278,0.0002,26.18947]
[1777545123145,29.18,75969.38,0.0,0.39941,0.0002,26.12636]
[1777545123556,29.18,75969.38,0.0,0.39941,0.0002,26.12636]
[1777545123588,29.18,75969.38,0.0,0.39941,0.0002,26.12636]
[1777545124445,29.18,75960.63,0.0,0.3977,0.0002,26.09361]
[1777545125309,29.18,75960.63,0.0,0.3977,0.0002,26.09361]
[1777545125321,29.18,75960.63,0.0,0.3977,0.0002,26.09361]
[1777545125411,29.18,75974.79,0.0,0.40047,0.0002,26.14641]
[1777545125988,29.18,75981.13,0.0,0.40171,0.0002,26.16964]
[1777545131631,29.18,75985.94,0.0,0.40265,0.0002,26.18701]
[1777545135158,29.18,75994.84,0.0,0.40439,0.0002,26.21883]
[1777545136852,29.18,75994.84,0.0,0.40439,0.0002,26.2188]
[1777545137530,29.18,75993.84,0.0,0.4042,0.0002,26.21529]
[1777545137607,29.18,75993.84,0.0,0.4042,0.0002,26.21529]
[1777545137613,29.18,75993.84,0.0,0.4042,0.0002,26.21529]
[1777545137643,29.18,75993.84,0.0,0.4042,0.0002,26.21529]
[1777545138263,29.18,75996.72,0.0,0.40476,0.0002,26.22558]
[1777545143547,29.18,76001.87,0.0,0.40579,0.0002,26.24398]
[1777545148960,29.19,76003.74,0.0,0.40617,0.0002,26.25075]
[1777545153995,29.19,76000.7,0.0,0.40557,0.0002,26.23691]
[1777545159030,29.19,76002.09,0.0,0.40585,0.0002,26.24198]
[1777545162208,29.19,76003.36,0.0,0.40611,0.0002,26.2465]
[1777545162458,29.19,76009.34,0.0,0.40728,0.0002,26.26736]
[1777545162838,29.19,76009.34,0.0,0.40728,0.0002,26.26736]
[1777545163567,29.19,76013.66,0.0,0.40813,0.0002,26.28228]
[1777545163998,29.19,76013.66,0.0,0.40813,0.0002,26.28228]
[1777545164482,29.19,76014.54,0.0,0.40831,0.0002,26.28531]
[1777545169489,29.2,76016.66,0.0,0.40873,0.0002,26.29261]
[1777545174498,29.2,76016.49,0.0,0.4087,0.0002,26.29208]
[1777545179517,29.2,76018.05,0.0,0.40901,0.0002,26.29746]
[1777545184544,29.2,76015.24,0.0,0.40846,0.0002,26.28792]
[1777545189554,29.2,76020.6,0.0,0.40952,0.0002,26.30623]
[1777545191630,29.2,76027.46,0.0,0.41087,0.0002,26.32938]
[1777545196637,29.2,76025.99,0.0,0.41057,0.0002,26.32437]
[1777545198635,29.2,76018.89,0.0,0.40917,0.0002,26.30035]
[1777545203666,29.2,76018.69,0.0,0.40913,0.0002,26.29965]
[1777545208675,29.2,76021.91,0.0,0.40976,0.0002,26.31052]
[1777545212651,29.2,76021.11,0.0,0.40959,0.0002,26.30443]
[1777545213570,29.2,76025.88,0.0,0.41053,0.0002,26.32051]
[1777545216676,29.19,76024.15,0.0,0.41018,0.0002,26.31462]
[1777545217435,29.19,76024.15,0.0,0.41018,0.0002,26.31461]
[1777545220760,29.19,76026.62,0.0,0.41067,0.0002,26.32287]
[1777545221464,29.19,76029.95,0.0,0.41132,0.0002,26.33399]
[1777545222838,29.19,76030.65,0.0,0.41146,0.0002,26.3363]
[1777545222848,29.19,76030.65,0.0,0.41146,0.0002,26.3363]
[1777545223478,29.19,76031.0,0.0,0.41152,0.0002,26.33744]
[1777545225559,29.19,76031.79,0.0,0.41167,0.0002,26.33999]
[1777545225621,29.19,76036.83,0.0,0.41266,0.0002,26.35657]
[1777545230527,29.19,76045.28,0.0,0.41433,0.0002,26.38422]
[1777545235568,29.19,76040.65,0.0,0.41342,0.0002,26.36917]
[1777545235863,29.19,76040.65,0.0,0.41342,0.0002,26.36917]
[1777545236569,29.19,76039.53,0.0,0.4132,0.0002,26.36551]
[1777545238252,29.19,76039.41,0.0,0.41317,0.0002,26.36506]
[1777545238584,29.19,76039.66,0.0,0.41322,0.0002,26.36582]
[1777545239993,29.19,76041.26,0.0,0.41353,0.0002,26.37104]
[1777545240597,29.19,76041.86,0.0,0.41365,0.0002,26.37299]
[1777545243623,29.18,76023.94,0.0,0.41011,0.0002,26.31336]
[1777545247465,29.18,76021.62,0.0,0.40965,0.0002,26.30549]
[1777545247525,29.18,76021.62,0.0,0.40965,0.0002,26.30549]
[1777545247647,29.18,76020.61,0.0,0.40945,0.0002,26.30205]
[1777545249136,29.18,76016.31,0.0,0.4086,0.0002,26.28739]
[1777545249169,29.18,76016.31,0.0,0.4086,0.0002,26.28739]
[1777545254697,29.18,76009.7,0.0,0.40731,0.0002,26.26468]
[1777545259247,29.18,76007.03,0.0,0.40678,0.0002,26.25543]
[1777545259304,29.18,76007.03,0.0,0.40678,0.0002,26.25543]
[1777545259324,29.18,76004.81,0.0,0.40635,0.0002,26.24771]
[1777545263494,29.19,76005.58,0.0,0.4065,0.0002,26.25043]
[1777545263579,29.19,76005.69,0.0,0.40652,0.0002,26.25085]
[1777545265440,29.19,76005.04,0.0,0.4064,0.0002,26.24859]
[1777545265469,29.19,76005.04,0.0,0.4064,0.0002,26.24859]
[1777545265684,29.19,76005.04,0.0,0.4064,0.0002,26.24859]
[1777545265700,29.19,76005.04,0.0,0.4064,0.0002,26.24859]
[1777545267522,29.19,76004.27,0.0,0.40625,0.0002,26.24591]
[1777545267611,29.19,76002.25,0.0,0.40585,0.0002,26.23887]
[1777545272630,29.19,76001.9,0.0,0.40578,0.0002,26.23437]
[1777545277645,29.19,76001.89,0.0,0.40578,0.0002,26.23444]
[1777545282665,29.19,76001.41,0.0,0.40569,0.0002,26.23284]
[1777545287668,29.19,76001.54,0.0,0.40572,0.0002,26.23339]
[1777545292690,29.19,76000.81,0.0,0.40559,0.0002,26.23092]
[1777545296850,29.2,75997.27,0.0,0.4049,0.0002,26.21852]
[1777545297714,29.2,75991.96,0.0,0.40386,0.0002,26.19966]
[1777545297790,29.2,75991.96,0.0,0.40386,0.0002,26.19966]
[1777545297832,29.2,75991.96,0.0,0.40386,0.0002,26.19966]
[1777545299826,29.2,75991.32,0.0,0.40374,0.0002,26.19744]
[1777545299854,29.2,75991.32,0.0,0.40374,0.0002,26.19744]
[1777545304672,29.2,75998.33,0.0,0.40512,0.0002,26.22252]
[1777545306619,29.2,75998.33,0.0,0.40512,0.0002,26.22254]
[1777545306669,29.2,75998.59,0.0,0.40518,0.0002,26.22349]
[1777545308070,29.2,75989.57,0.0,0.40341,0.0002,26.19137]
[1777545310458,29.2,75981.54,0.0,0.40183,0.0002,26.16229]
[1777545316125,29.2,75983.09,0.0,0.40212,0.0002,26.16775]
[1777545318643,29.2,75994.17,0.0,0.40429,0.0002,26.20757]
[1777545320006,29.2,75994.17,0.0,0.4043,0.0002,26.20761]
[1777545320772,29.2,75996.11,0.0,0.40468,0.0002,26.21453]
[1777545321000,29.2,75996.11,0.0,0.40468,0.0002,26.21453]
[1777545321685,29.2,75997.94,0.0,0.40504,0.0002,26.22104]
[1777545326712,29.2,76003.29,0.0,0.40609,0.0002,26.23996]
[1777545331739,29.2,76005.17,0.0,0.40647,0.0002,26.24663]
[1777545335722,29.2,76012.9,0.0,0.40798,0.0002,26.27015]
[1777545337732,29.2,76021.22,0.0,0.40962,0.0002,26.29858]
[1777545340524,29.21,76021.66,0.0,0.40971,0.0002,26.30012]
[1777545340600,29.21,76021.66,0.0,0.40971,0.0002,26.30012]
[1777545340699,29.21,76027.58,0.0,0.41088,0.0002,26.32008]
[1777545340895,29.21,76027.58,0.0,0.41088,0.0002,26.32008]
[1777545341128,29.21,76027.58,0.0,0.41088,0.0002,26.32008]
[1777545341193,29.21,76027.58,0.0,0.41088,0.0002,26.32008]
[1777545341231,29.21,76027.58,0.0,0.41088,0.0002,26.32008]
[1777545341361,29.21,76027.58,0.0,0.41088,0.0002,26.32008]
[1777545341463,29.21,76027.58,0.0,0.41088,0.0002,26.32008]
[1777545341518,29.21,76027.58,0.0,0.41088,0.0002,26.32008]
[1777545341555,29.21,76027.58,0.0,0.41088,0.0002,26.32008]
[1777545341721,29.21,76027.58,0.0,0.41088,0.0002,26.32008]
[1777545341595,29.21,76042.5,0.0,0.41381,0.0002,26.36928]
[1777545341938,29.21,76042.5,0.0,0.41381,0.0002,26.36928]
[1777545341963,29.21,76042.5,0.0,0.41381,0.0002,26.36928]
[1777545341974,29.21,76042.5,0.0,0.41381,0.0002,26.36928]
[1777545342012,29.21,76042.5,0.0,0.41381,0.0002,26.36928]
[1777545342279,29.21,76042.5,0.0,0.41381,0.0002,26.36928]
[1777545342297,29.21,76042.5,0.0,0.41381,0.0002,26.36928]
[1777545342366,29.21,76042.5,0.0,0.41381,0.0002,26.36928]
[1777545343314,29.2,76043.4,0.0,0.41398,0.0002,26.37213]
[1777545344611,29.2,76043.4,0.0,0.41398,0.0002,26.37213]
[1777545344616,29.2,76043.4,0.0,0.41398,0.0002,26.37213]
[1777545344780,29.2,76037.86,0.0,0.41289,0.0002,26.35401]
[1777545346730,29.2,76037.86,0.0,0.41289,0.0002,26.35398]
[1777545346742,29.2,76037.86,0.0,0.41289,0.0002,26.35398]
[1777545346755,29.2,76038.24,0.0,0.41296,0.0002,26.3552]
[1777545348612,29.2,76038.24,0.0,0.41296,0.0002,26.35517]
[1777545348752,29.2,76039.44,0.0,0.4132,0.0002,26.3591]
[1777545353759,29.2,76042.7,0.0,0.41383,0.0002,26.36957]
[1777545358780,29.19,76044.9,0.0,0.41425,0.0002,26.37652]
[1777545360841,29.19,76051.78,0.0,0.4156,0.0002,26.39854]
[1777545365843,29.19,76047.28,0.0,0.4147,0.0002,26.38389]
[1777545370860,29.18,76049.23,0.0,0.41507,0.0002,26.38997]
[1777545375885,29.18,76049.73,0.0,0.41516,0.0002,26.39142]
[1777545379429,29.18,76052.62,0.0,0.41572,0.0002,26.40052]
[1777545379755,29.18,76054.51,0.0,0.41609,0.0002,26.40651]
[1777545382471,29.17,76054.87,0.0,0.41615,0.0002,26.40759]
[1777545382478,29.17,76054.87,0.0,0.41615,0.0002,26.40759]
[1777545382761,29.17,76055.35,0.0,0.41625,0.0002,26.40908]
[1777545386152,29.18,76057.13,0.0,0.4166,0.0002,26.41478]
[1777545386764,29.18,76063.3,0.0,0.41782,0.0002,26.4342]
[1777545390479,29.18,76063.47,0.0,0.41786,0.0002,26.43474]
[1777545390759,29.18,76063.75,0.0,0.41791,0.0002,26.43563]
[1777545395421,29.18,76062.98,0.0,0.41775,0.0002,26.42992]
[1777545395686,29.18,76062.98,0.0,0.41775,0.0002,26.42993]
[1777545397697,29.18,76052.43,0.0,0.41567,0.0002,26.39663]
[1777545402731,29.18,76052.57,0.0,0.41571,0.0002,26.39719]
[1777545407783,29.18,76052.47,0.0,0.41569,0.0002,26.39698]
[1777545412806,29.18,76052.28,0.0,0.41566,0.0002,26.39644]
[1777545417842,29.19,76048.77,0.0,0.41497,0.0002,26.38526]
[1777545421869,29.18,76041.27,0.0,0.41349,0.0002,26.36087]
[1777545427632,29.18,76037.28,0.0,0.41269,0.0002,26.34767]
[1777545431237,29.18,76035.67,0.0,0.41236,0.0002,26.34223]
[1777545431718,29.18,76035.67,0.0,0.41236,0.0002,26.34223]
[1777545431751,29.18,76035.67,0.0,0.41236,0.0002,26.34223]
[1777545431852,29.18,76034.43,0.0,0.41211,0.0002,26.33803]
[1777545432329,29.18,76027.72,0.0,0.41079,0.0002,26.31565]
[1777545437982,29.17,76026.92,0.0,0.41062,0.0002,26.31284]
[1777545443017,29.17,76022.56,0.0,0.40976,0.0002,26.29803]
[1777545447044,29.17,76016.11,0.0,0.40848,0.0002,26.27596]
[1777545452078,29.17,76015.54,0.0,0.40835,0.0002,26.27056]
[1777545457114,29.17,76018.5,0.0,0.40893,0.0002,26.28061]
[1777545462887,29.16,76019.26,0.0,0.40907,0.0002,26.28311]
[1777545472970,29.16,76021.2,0.0,0.40944,0.0002,26.28948]
[1777545473940,29.16,76023.54,0.0,0.4099,0.0002,26.29737]
[1777545476884,29.16,76030.0,0.0,0.41116,0.0002,26.319]
[1777545481895,29.15,76030.0,0.0,0.41116,0.0002,26.31888]
[1777545484564,29.15,76034.52,0.0,0.41204,0.0002,26.33384]
[1777545484581,29.15,76034.52,0.0,0.41204,0.0002,26.33384]
[1777545484929,29.15,76030.97,0.0,0.41134,0.0002,26.322]
[1777545487034,29.15,76029.74,0.0,0.4111,0.0002,26.31785]
[1777545487043,29.15,76029.74,0.0,0.4111,0.0002,26.31785]
[1777545487900,29.15,76029.77,0.0,0.4111,0.0002,26.31797]
[1777545492904,29.16,76030.07,0.0,0.41117,0.0002,26.31916]
[1777545497907,29.16,76026.62,0.0,0.4105,0.0002,26.30763]
[1777545502919,29.15,76024.17,0.0,0.41,0.0002,26.29922]
[1777545507942,29.15,76023.21,0.0,0.4098,0.0002,26.2958]
[1777545512967,29.15,76022.11,0.0,0.40957,0.0002,26.28861]
[1777545515615,29.15,76020.71,0.0,0.40929,0.0002,26.28376]
[1777545515646,29.15,76020.71,0.0,0.40929,0.0002,26.28376]
[1777545515969,29.15,76019.16,0.0,0.40898,0.0002,26.27845]
[1777545521563,29.14,76015.29,0.0,0.40821,0.0002,26.26503]
[1777545526597,29.14,76015.78,0.0,0.4083,0.0002,26.26663]
[1777545531837,29.14,76017.8,0.0,0.40869,0.0002,26.27344]
[1777545532007,29.14,76017.8,0.0,0.40869,0.0002,26.27344]
[1777545531905,29.14,76029.4,0.0,0.41097,0.0002,26.31273]
[1777545532305,29.14,76029.4,0.0,0.41097,0.0002,26.31273]
[1777545532482,29.14,76029.4,0.0,0.41097,0.0002,26.31273]
[1777545532649,29.14,76029.4,0.0,0.41097,0.0002,26.31273]
[1777545532686,29.14,76029.4,0.0,0.41097,0.0002,26.31273]
[1777545532755,29.14,76029.4,0.0,0.41097,0.0002,26.31273]
[1777545532855,29.14,76029.4,0.0,0.41097,0.0002,26.31273]
[1777545532938,29.14,76029.4,0.0,0.41097,0.0002,26.31273]
[1777545532947,29.14,76035.04,0.0,0.41208,0.0002,26.33145]
[1777545533063,29.14,76035.04,0.0,0.41208,0.0002,26.33145]
[1777545533087,29.14,76035.04,0.0,0.41208,0.0002,26.33145]
[1777545533277,29.14,76035.04,0.0,0.41208,0.0002,26.33145]
[1777545533294,29.14,76035.04,0.0,0.41208,0.0002,26.33145]
[1777545533485,29.14,76035.04,0.0,0.41208,0.0002,26.33145]
[1777545533510,29.14,76035.04,0.0,0.41208,0.0002,26.33145]
[1777545533683,29.14,76035.04,0.0,0.41208,0.0002,26.33145]
[1777545533728,29.14,76035.04,0.0,0.41208,0.0002,26.33145]
[1777545533751,29.14,76035.04,0.0,0.41208,0.0002,26.33145]
[1777545533753,29.14,76037.25,0.0,0.41252,0.0002,26.33871]
[1777545536865,29.13,76037.71,0.0,0.4126,0.0002,26.34011]
[1777545536914,29.13,76037.15,0.0,0.41248,0.0002,26.3382]
[1777545541936,29.13,76034.23,0.0,0.4119,0.0002,26.3284]
[1777545546942,29.13,76031.69,0.0,0.41139,0.0002,26.31984]
[1777545548299,29.13,76031.31,0.0,0.41131,0.0002,26.31851]
[1777545548341,29.13,76031.31,0.0,0.41131,0.0002,26.31851]
[1777545548758,29.13,76031.31,0.0,0.41131,0.0002,26.31851]
[1777545553791,29.13,76031.6,0.0,0.41137,0.0002,26.31951]
[1777545557009,29.13,76031.7,0.0,0.41139,0.0002,26.31985]
[1777545557036,29.13,76028.17,0.0,0.41069,0.0002,26.30803]
[1777545557928,29.13,76023.94,0.0,0.40986,0.0002,26.29373]
[1777545559069,29.13,76023.94,0.0,0.40986,0.0002,26.29371]
[1777545559110,29.13,76023.94,0.0,0.40986,0.0002,26.29371]
[1777545563865,29.12,76014.68,0.0,0.40802,0.0002,26.26192]
[1777545565015,29.12,76014.68,0.0,0.40802,0.0002,26.26192]
[1777545565879,29.12,76011.5,0.0,0.40739,0.0002,26.25091]
[1777545569533,29.12,76006.1,0.0,0.40633,0.0002,26.23205]
[1777545569544,29.12,76006.1,0.0,0.40633,0.0002,26.23205]
[1777545569970,29.12,76006.15,0.0,0.40634,0.0002,26.23222]
[1777545574993,29.12,76007.3,0.0,0.40655,0.0002,26.23288]
[1777545580007,29.12,76008.17,0.0,0.40672,0.0002,26.23592]
[1777545585033,29.12,76010.79,0.0,0.40724,0.0002,26.24505]
[1777545590047,29.12,76012.86,0.0,0.40765,0.0002,26.25223]
[1777545590054,29.12,76021.42,0.0,0.40933,0.0002,26.28161]
[1777545595083,29.12,76020.41,0.0,0.40913,0.0002,26.27811]
[1777545600087,29.12,76019.63,0.0,0.40898,0.0002,26.27541]
[1777545605092,29.12,76016.12,0.0,0.40828,0.0002,26.26336]
[1777545610120,29.12,76014.93,0.0,0.40805,0.0002,26.25925]
[1777545615138,29.12,76010.85,0.0,0.40724,0.0002,26.24516]
[1777545620138,29.12,76009.71,0.0,0.40702,0.0002,26.24126]
[1777545620623,29.12,76007.21,0.0,0.40653,0.0002,26.23254]
[1777545620669,29.12,76007.21,0.0,0.40653,0.0002,26.23254]
[1777545620771,29.12,76005.83,0.0,0.40626,0.0002,26.22774]
[1777545621213,29.12,76005.83,0.0,0.40626,0.0002,26.22774]
[1777545621222,29.12,76005.83,0.0,0.40626,0.0002,26.22774]
[1777545621252,29.12,76005.83,0.0,0.40626,0.0002,26.22774]
[1777545622013,29.12,76005.83,0.0,0.40626,0.0002,26.22774]
[1777545622062,29.12,76003.81,0.0,0.40586,0.0002,26.22068]
[1777545628410,29.13,76003.08,0.0,0.40573,0.0002,26.21825]
[1777545634369,29.13,76005.69,0.0,0.40624,0.0002,26.22428]
[1777545639400,29.13,76006.8,0.0,0.40647,0.0002,26.22833]
[1777545640301,29.13,76006.8,0.0,0.40647,0.0002,26.22833]
[1777545640329,29.13,76006.8,0.0,0.40647,0.0002,26.22833]
[1777545645517,29.14,76008.22,0.0,0.40676,0.0002,26.23344]
[1777545646418,29.14,76008.93,0.0,0.4069,0.0002,26.23594]
[1777545647072,29.14,76010.69,0.0,0.40725,0.0002,26.24212]
[1777545653498,29.14,76014.65,0.0,0.40805,0.0002,26.25598]
[1777545658532,29.14,76014.93,0.0,0.40811,0.0002,26.25703]
[1777545660646,29.14,76014.47,0.0,0.40802,0.0002,26.25547]
[1777545660669,29.14,76014.47,0.0,0.40802,0.0002,26.25547]
[1777545665712,29.14,76012.85,0.0,0.40771,0.0002,26.25]
[1777545672629,29.15,76013.42,0.0,0.40783,0.0002,26.2522]
[1777545677665,29.15,76013.67,0.0,0.40789,0.0002,26.25317]
[1777545682987,29.15,76014.06,0.0,0.40797,0.0002,26.25461]
[1777545683017,29.15,76014.06,0.0,0.40797,0.0002,26.25461]
[1777545688743,29.16,76013.66,0.0,0.4079,0.0002,26.25341]
[1777545693156,29.16,76013.22,0.0,0.40781,0.0002,26.24865]
[1777545693183,29.16,76013.22,0.0,0.40781,0.0002,26.24865]
[1777545698815,29.16,76009.71,0.0,0.40714,0.0002,26.23674]
[1777545703849,29.16,76009.65,0.0,0.40713,0.0002,26.23666]
[1777545705760,29.17,76008.52,0.0,0.40691,0.0002,26.2328]
[1777545706141,29.17,76001.77,0.0,0.40559,0.0002,26.20922]
[1777545709140,29.17,75991.73,0.0,0.40361,0.0002,26.17349]
[1777545711124,29.16,75983.46,0.0,0.40198,0.0002,26.14358]
[1777545712686,29.16,75982.84,0.0,0.40186,0.0002,26.14133]
[1777545712707,29.16,75982.84,0.0,0.40186,0.0002,26.14133]
[1777545713123,29.16,75983.16,0.0,0.40193,0.0002,26.14249]
[1777545718162,29.16,75985.39,0.0,0.40236,0.0002,26.15057]
[1777545723184,29.16,75989.63,0.0,0.40319,0.0002,26.16585]
[1777545728212,29.16,75985.85,0.0,0.40245,0.0002,26.15214]
[1777545733240,29.16,75985.46,0.0,0.40237,0.0002,26.15067]
[1777545738269,29.16,75988.4,0.0,0.40294,0.0002,26.16123]
[1777545743282,29.16,75990.43,0.0,0.40334,0.0002,26.16856]
[1777545748300,29.16,75995.3,0.0,0.40429,0.0002,26.18594]
[1777545753323,29.16,75999.96,0.0,0.40521,0.0002,26.19932]
[1777545758339,29.17,76000.34,0.0,0.4053,0.0002,26.20089]
[1777545763356,29.17,75998.95,0.0,0.40504,0.0002,26.19621]
[1777545768373,29.18,76000.3,0.0,0.40532,0.0002,26.20126]
[1777545768600,29.18,76000.3,0.0,0.40532,0.0002,26.20126]
[1777545769215,29.18,76002.25,0.0,0.40571,0.0002,26.20817]
[1777545770461,29.18,76006.74,0.0,0.40659,0.0002,26.22389]
[1777545770572,29.18,76009.89,0.0,0.40722,0.0002,26.23492]
[1777545776036,29.18,76012.98,0.0,0.40783,0.0002,26.24565]
[1777545776600,29.18,76004.62,0.0,0.40619,0.0002,26.21669]
[1777545778652,29.18,76003.09,0.0,0.40589,0.0002,26.21135]
[1777545778751,29.18,76002.01,0.0,0.40568,0.0002,26.20764]
[1777545781313,29.18,75997.98,0.0,0.40489,0.0002,26.19338]
[1777545781333,29.18,75997.98,0.0,0.40489,0.0002,26.19338]
[1777545782173,29.18,75989.53,0.0,0.40322,0.0002,26.1632]
[1777545782978,29.18,75989.53,0.0,0.40322,0.0002,26.1632]
[1777545783016,29.18,75989.53,0.0,0.40322,0.0002,26.1632]
[1777545783025,29.18,75984.23,0.0,0.40218,0.0002,26.14402]
[1777545783421,29.18,75984.23,0.0,0.40218,0.0002,26.14402]
[1777545783444,29.18,75984.23,0.0,0.40218,0.0002,26.14402]
[1777545784081,29.18,75984.23,0.0,0.40218,0.0002,26.14402]
[1777545784092,29.18,75984.23,0.0,0.40218,0.0002,26.14402]
[1777545784102,29.18,75984.23,0.0,0.40218,0.0002,26.14402]
[1777545784120,29.18,75984.23,0.0,0.40218,0.0002,26.14402]
[1777545784183,29.18,75979.87,0.0,0.40133,0.0002,26.12813]
[1777545784745,29.18,75979.87,0.0,0.40133,0.0002,26.12813]
[1777545785485,29.18,75977.69,0.0,0.4009,0.0002,26.12015]
[1777545785495,29.18,75977.69,0.0,0.4009,0.0002,26.12015]
[1777545785569,29.18,75977.69,0.0,0.4009,0.0002,26.12015]
[1777545786652,29.18,75977.28,0.0,0.40082,0.0002,26.11864]
[1777545787014,29.18,75977.28,0.0,0.40082,0.0002,26.11864]
[1777545787038,29.18,75977.28,0.0,0.40082,0.0002,26.11864]
[1777545787077,29.18,75973.49,0.0,0.40008,0.0002,26.10469]
[1777545788699,29.18,75971.34,0.0,0.39966,0.0002,26.09674]
[1777545788763,29.18,75972.13,0.0,0.39981,0.0002,26.09967]
[1777545791411,29.18,75973.9,0.0,0.40016,0.0002,26.10624]
[1777545791435,29.18,75973.9,0.0,0.40016,0.0002,26.10624]
[1777545792753,29.18,75973.9,0.0,0.40016,0.0002,26.10625]
[1777545793273,29.18,75974.37,0.0,0.40025,0.0002,26.10801]
[1777545795392,29.18,75975.65,0.0,0.4005,0.0002,26.11275]
[1777545795414,29.18,75975.65,0.0,0.4005,0.0002,26.11275]
[1777545797389,29.18,75976.16,0.0,0.4006,0.0002,26.11463]
[1777545797410,29.18,75976.16,0.0,0.4006,0.0002,26.11463]
[1777545798814,29.18,75976.63,0.0,0.4007,0.0002,26.11637]
[1777545798946,29.18,75976.6,0.0,0.40069,0.0002,26.11626]
[1777545800333,29.18,75976.6,0.0,0.40069,0.0002,26.11626]
[1777545800360,29.18,75976.6,0.0,0.40069,0.0002,26.11627]
[1777545805573,29.18,75979.73,0.0,0.40131,0.0002,26.12775]
[1777545810609,29.18,75979.93,0.0,0.40134,0.0002,26.12847]
[1777545815643,29.18,75978.28,0.0,0.40101,0.0002,26.11905]
[1777545821153,29.18,75978.49,0.0,0.40105,0.0002,26.11979]
[1777545821193,29.18,75978.49,0.0,0.40105,0.0002,26.11979]
[1777545823175,29.18,75981.51,0.0,0.40164,0.0002,26.13079]
[1777545823184,29.18,75981.51,0.0,0.40164,0.0002,26.13079]
[1777545823220,29.18,75981.51,0.0,0.40164,0.0002,26.13079]
[1777545823307,29.18,75985.37,0.0,0.40239,0.0002,26.1448]
[1777545823721,29.18,75985.37,0.0,0.40239,0.0002,26.1448]
[1777545824263,29.18,75987.78,0.0,0.40287,0.0002,26.15349]
[1777545829294,29.18,75989.58,0.0,0.40321,0.0002,26.15986]
[1777545834294,29.18,75990.78,0.0,0.40344,0.0002,26.16402]
[1777545839315,29.17,75992.77,0.0,0.40382,0.0002,26.17099]
[1777545840386,29.17,75999.59,0.0,0.40517,0.0002,26.19533]
[1777545845397,29.18,76001.95,0.0,0.40564,0.0002,26.20379]
[1777545850411,29.17,76000.82,0.0,0.4054,0.0002,26.19951]
[1777545855435,29.17,75999.2,0.0,0.40506,0.0002,26.19353]
[1777545860440,29.17,75997.81,0.0,0.40478,0.0002,26.18852]
[1777545865459,29.17,75996.56,0.0,0.40455,0.0002,26.18426]
[1777545870467,29.17,76000.59,0.0,0.40535,0.0002,26.1987]
[1777545875472,29.17,75999.32,0.0,0.4051,0.0002,26.191]
[1777545880482,29.18,75997.59,0.0,0.40477,0.0002,26.18502]
[1777545883713,29.18,75993.05,0.0,0.40388,0.0002,26.16896]
[1777545884383,29.18,75990.12,0.0,0.40331,0.0002,26.1585]
[1777545889393,29.18,75992.25,0.0,0.40374,0.0002,26.16634]
[1777545894393,29.19,75992.6,0.0,0.40382,0.0002,26.16782]
[1777545896105,29.19,75994.13,0.0,0.40413,0.0002,26.17337]
[1777545896204,29.19,75994.13,0.0,0.40413,0.0002,26.17341]
[1777545901248,29.19,75995.28,0.0,0.40437,0.0002,26.17768]
[1777545901339,29.19,75995.28,0.0,0.40437,0.0002,26.17768]
[1777545901406,29.19,76010.09,0.0,0.40728,0.0002,26.2297]
[1777545901755,29.19,76010.09,0.0,0.40728,0.0002,26.2297]
[1777545902134,29.19,76010.09,0.0,0.40728,0.0002,26.2297]
[1777545902295,29.19,76010.09,0.0,0.40728,0.0002,26.2297]
[1777545902456,29.19,76010.65,0.0,0.40739,0.0002,26.23165]
[1777545902657,29.19,76010.65,0.0,0.40739,0.0002,26.23165]
[1777545902751,29.19,76010.65,0.0,0.40739,0.0002,26.23165]
[1777545902949,29.19,76010.65,0.0,0.40739,0.0002,26.23165]
[1777545903255,29.19,76010.65,0.0,0.40739,0.0002,26.23167]
[1777545904834,29.19,76007.86,0.0,0.40684,0.0002,26.22201]
[1777545906337,29.19,76007.73,0.0,0.40682,0.0002,26.22157]
[1777545906408,29.19,76008.38,0.0,0.40695,0.0002,26.22385]
[1777545908295,29.19,76008.38,0.0,0.40695,0.0002,26.22387]
[1777545908377,29.19,76008.38,0.0,0.40695,0.0002,26.22387]
[1777545908455,29.19,76010.38,0.0,0.40734,0.0002,26.23082]
[1777545913480,29.2,76012.36,0.0,0.40774,0.0002,26.23772]
[1777545918488,29.2,76011.46,0.0,0.40757,0.0002,26.23469]
[1777545923514,29.2,76010.44,0.0,0.40737,0.0002,26.23123]
[1777545928520,29.2,76010.16,0.0,0.40732,0.0002,26.23033]
[1777545932615,29.2,76009.61,0.0,0.4072,0.0002,26.22513]
[1777545932638,29.2,76009.61,0.0,0.4072,0.0002,26.22513]
[1777545932782,29.2,76009.61,0.0,0.4072,0.0002,26.22513]
[1777545933467,29.2,76008.4,0.0,0.40696,0.0002,26.22095]
[1777545939114,29.2,76005.17,0.0,0.40634,0.0002,26.2098]
[1777545940766,29.2,76005.17,0.0,0.40634,0.0002,26.2098]
[1777545941403,29.2,76004.41,0.0,0.40619,0.0002,26.20718]
[1777545946418,29.2,76002.95,0.0,0.40591,0.0002,26.20214]
[1777545948657,29.21,76002.85,0.0,0.40589,0.0002,26.20185]
[1777545948691,29.21,76002.85,0.0,0.40589,0.0002,26.20185]
[1777545949184,29.21,76002.48,0.0,0.40582,0.0002,26.20057]
[1777545954614,29.21,76000.74,0.0,0.40548,0.0002,26.19458]
[1777545959649,29.21,76002.83,0.0,0.4059,0.0002,26.20206]
[1777545961097,29.21,76002.83,0.0,0.4059,0.0002,26.20206]
[1777545961148,29.21,76002.83,0.0,0.4059,0.0002,26.20206]
[1777545963007,29.21,76002.31,0.0,0.4058,0.0002,26.20029]
[1777545968695,29.21,76007.92,0.0,0.40692,0.0002,26.22]
[1777545974756,29.22,76007.79,0.0,0.4069,0.0002,26.21967]
[1777545979328,29.22,76007.1,0.0,0.40677,0.0002,26.21733]
[1777545979423,29.22,76007.18,0.0,0.40678,0.0002,26.21764]
[1777545984827,29.22,76007.05,0.0,0.40676,0.0002,26.21728]
[1777545989860,29.22,76005.24,0.0,0.40641,0.0002,26.21107]
[1777545994895,29.22,76003.92,0.0,0.40615,0.0002,26.20321]
[1777545998186,29.22,76004.12,0.0,0.40619,0.0002,26.20395]
[1777545998197,29.22,76004.12,0.0,0.40619,0.0002,26.20395]
[1777545998282,29.22,76005.29,0.0,0.40642,0.0002,26.20808]
[1777546003958,29.23,76006.5,0.0,0.40667,0.0002,26.2124]
[1777546008992,29.23,76004.91,0.0,0.40636,0.0002,26.20695]
[1777546014027,29.23,76005.52,0.0,0.40649,0.0002,26.20918]
[1777546019066,29.23,76003.65,0.0,0.40613,0.0002,26.20275]
[1777546024098,29.23,76001.82,0.0,0.40577,0.0002,26.19647]
[1777546029133,29.24,76006.98,0.0,0.40679,0.0002,26.21458]
[1777546030128,29.24,76006.98,0.0,0.40679,0.0002,26.21458]
[1777546030140,29.24,76007.06,0.0,0.40681,0.0002,26.21488]
[1777546034169,29.24,76014.11,0.0,0.4082,0.0002,26.23927]
[1777546039207,29.24,76015.97,0.0,0.40857,0.0002,26.24572]
[1777546044239,29.24,76016.67,0.0,0.40871,0.0002,26.2482]
[1777546049273,29.24,76023.07,0.0,0.40998,0.0002,26.27003]
[1777546054308,29.25,76022.78,0.0,0.40992,0.0002,26.26587]
[1777546057329,29.25,76016.27,0.0,0.40865,0.0002,26.24383]
[1777546062364,29.25,76016.52,0.0,0.4087,0.0002,26.24476]
[1777546067399,29.25,76015.6,0.0,0.40852,0.0002,26.24167]
[1777546072433,29.25,76008.0,0.0,0.40703,0.0002,26.21557]
[1777546077469,29.25,76005.68,0.0,0.40658,0.0002,26.20764]
[1777546080712,29.25,76007.13,0.0,0.40687,0.0002,26.21276]
[1777546081497,29.25,76007.23,0.0,0.4069,0.0002,26.21313]
[1777546086532,29.26,76011.94,0.0,0.40783,0.0002,26.22952]
[1777546091567,29.26,76013.2,0.0,0.40808,0.0002,26.23393]
[1777546096601,29.26,76014.2,0.0,0.40828,0.0002,26.23745]
[1777546101637,29.26,76013.97,0.0,0.40824,0.0002,26.23675]
[1777546106672,29.26,76013.99,0.0,0.40825,0.0002,26.23692]
[1777546111707,29.26,76015.14,0.0,0.40847,0.0002,26.2376]
[1777546116139,29.27,76014.93,0.0,0.40844,0.0002,26.23693]
[1777546121149,29.26,76011.27,0.0,0.4077,0.0002,26.22418]
[1777546126812,29.26,76008.97,0.0,0.40726,0.0002,26.21639]
[1777546131849,29.27,76011.38,0.0,0.40774,0.0002,26.22484]
[1777546136884,29.27,76016.0,0.0,0.40866,0.0002,26.24076]
[1777546141920,29.27,76016.33,0.0,0.40873,0.0002,26.24197]
[1777546147961,29.27,76015.95,0.0,0.40866,0.0002,26.24077]
[1777546149672,29.27,76015.95,0.0,0.40866,0.0002,26.24077]
[1777546149775,29.27,76015.8,0.0,0.40863,0.0002,26.24027]
[1777546150454,29.27,76018.48,0.0,0.40916,0.0002,26.24943]
[1777546153482,29.27,76021.67,0.0,0.40979,0.0002,26.26024]
[1777546153511,29.27,76022.18,0.0,0.40989,0.0002,26.26197]
[1777546159330,29.27,76020.62,0.0,0.40958,0.0002,26.25673]
[1777546165086,29.28,76022.05,0.0,0.40987,0.0002,26.26161]
[1777546170121,29.28,76021.14,0.0,0.40969,0.0002,26.25858]
[1777546174649,29.28,76021.23,0.0,0.4097,0.0002,26.25556]
[1777546174633,29.28,76001.69,0.0,0.40586,0.0002,26.18839]
[1777546174747,29.28,76001.69,0.0,0.40586,0.0002,26.18839]
[1777546175454,29.28,76001.69,0.0,0.40586,0.0002,26.18839]
[1777546175677,29.28,76001.69,0.0,0.40586,0.0002,26.18839]
[1777546175538,29.28,75996.51,0.0,0.40485,0.0002,26.17018]
[1777546176190,29.28,75996.51,0.0,0.40485,0.0002,26.17018]
[1777546176228,29.28,75996.87,0.0,0.40492,0.0002,26.1715]
[1777546177264,29.28,75996.87,0.0,0.40492,0.0002,26.1715]
[1777546177291,29.28,75996.87,0.0,0.40492,0.0002,26.1715]
[1777546177322,29.28,75996.87,0.0,0.40492,0.0002,26.1715]
[1777546177661,29.28,75999.29,0.0,0.4054,0.0002,26.18004]
[1777546178159,29.28,75999.29,0.0,0.4054,0.0002,26.18004]
[1777546178244,29.28,75999.29,0.0,0.4054,0.0002,26.18004]
[1777546178419,29.28,75999.29,0.0,0.4054,0.0002,26.18004]
[1777546178442,29.28,75999.29,0.0,0.4054,0.0002,26.18004]
[1777546178453,29.28,76004.95,0.0,0.40651,0.0002,26.19988]
[1777546179574,29.28,76004.95,0.0,0.40651,0.0002,26.19988]
[1777546179594,29.28,76004.95,0.0,0.40651,0.0002,26.19988]
[1777546179664,29.28,76001.3,0.0,0.4058,0.0002,26.18718]
[1777546180115,29.28,76001.3,0.0,0.4058,0.0002,26.18718]
[1777546180191,29.28,76001.3,0.0,0.4058,0.0002,26.18718]
[1777546182234,29.28,76004.54,0.0,0.40643,0.0002,26.19853]
[1777546182484,29.28,76009.42,0.0,0.4074,0.0002,26.21551]
[1777546184191,29.28,76009.58,0.0,0.40743,0.0002,26.21607]
[1777546184708,29.28,76009.04,0.0,0.40733,0.0002,26.21427]
[1777546186222,29.28,76005.23,0.0,0.40658,0.0002,26.20111]
[1777546186678,29.28,76003.39,0.0,0.40622,0.0002,26.19474]
[1777546191681,29.29,76004.7,0.0,0.40649,0.0002,26.19948]
[1777546196683,29.29,76003.05,0.0,0.40618,0.0002,26.19388]
[1777546197747,29.29,75995.44,0.0,0.40468,0.0002,26.16706]
[1777546201658,29.29,75995.11,0.0,0.4046,0.0002,26.16575]
[1777546201684,29.29,75995.23,0.0,0.40463,0.0002,26.16615]
[1777546203655,29.29,75992.42,0.0,0.40407,0.0002,26.15616]
[1777546203669,29.29,75992.42,0.0,0.40407,0.0002,26.15616]
[1777546203749,29.28,75991.44,0.0,0.40388,0.0002,26.15265]
[1777546207343,29.28,75989.37,0.0,0.40347,0.0002,26.14521]
[1777546207649,29.28,75987.75,0.0,0.40315,0.0002,26.13939]
[1777546208676,29.28,75987.75,0.0,0.40315,0.0002,26.13939]
[1777546208707,29.28,75987.75,0.0,0.40315,0.0002,26.13939]
[1777546209696,29.28,75982.2,0.0,0.40207,0.0002,26.11946]
[1777546209762,29.28,75979.78,0.0,0.4016,0.0002,26.11068]
[1777546209796,29.28,75979.78,0.0,0.4016,0.0002,26.11068]
[1777546210582,29.28,75979.78,0.0,0.4016,0.0002,26.11068]
[1777546210644,29.28,75979.78,0.0,0.4016,0.0002,26.11068]
[1777546210713,29.28,75979.78,0.0,0.4016,0.0002,26.11068]
[1777546210748,29.28,75979.78,0.0,0.4016,0.0002,26.11068]
[1777546211167,29.28,75974.96,0.0,0.40066,0.0002,26.09308]
[1777546211204,29.28,75974.96,0.0,0.40066,0.0002,26.09308]
[1777546211800,29.28,75966.58,0.0,0.39902,0.0002,26.06215]
[1777546211834,29.28,75966.58,0.0,0.39902,0.0002,26.06215]
[1777546212482,29.28,75966.58,0.0,0.39902,0.0002,26.06215]
[1777546212500,29.28,75966.58,0.0,0.39902,0.0002,26.06215]
[1777546212600,29.28,75962.09,0.0,0.39814,0.0002,26.04542]
[1777546213736,29.28,75962.09,0.0,0.39814,0.0002,26.04542]
[1777546213743,29.29,75963.17,0.0,0.39835,0.0002,26.04949]
[1777546214428,29.29,75963.17,0.0,0.39835,0.0002,26.04949]
[1777546214465,29.29,75963.17,0.0,0.39835,0.0002,26.04949]
[1777546215316,29.29,75967.76,0.0,0.39925,0.0002,26.0666]
[1777546215343,29.29,75967.76,0.0,0.39925,0.0002,26.0666]
[1777546215630,29.29,75975.75,0.0,0.40081,0.0002,26.09605]
[1777546216674,29.29,75975.75,0.0,0.40081,0.0002,26.09605]
[1777546216677,29.29,75975.85,0.0,0.40083,0.0002,26.09642]
[1777546217558,29.29,75975.85,0.0,0.40083,0.0002,26.09642]
[1777546217738,29.29,75978.48,0.0,0.40135,0.0002,26.10601]
[1777546220776,29.29,75979.67,0.0,0.40158,0.0002,26.11033]
[1777546220792,29.29,75980.06,0.0,0.40166,0.0002,26.11173]
[1777546220816,29.29,75980.06,0.0,0.40166,0.0002,26.11173]
[1777546221490,29.29,75980.06,0.0,0.40166,0.0002,26.11173]
[1777546221522,29.29,75980.06,0.0,0.40166,0.0002,26.11173]
[1777546221532,29.29,75981.73,0.0,0.40198,0.0002,26.11778]
[1777546222029,29.29,75981.73,0.0,0.40198,0.0002,26.11778]
[1777546222065,29.29,75981.73,0.0,0.40198,0.0002,26.11778]
[1777546222694,29.29,75981.73,0.0,0.40198,0.0002,26.11778]
[1777546222708,29.29,75981.73,0.0,0.40198,0.0002,26.11778]
[1777546222766,29.29,75981.73,0.0,0.40198,0.0002,26.11778]
[1777546222772,29.29,75981.73,0.0,0.40198,0.0002,26.11778]
[1777546223435,29.28,75982.87,0.0,0.4022,0.0002,26.12189]
[1777546223481,29.28,75982.87,0.0,0.4022,0.0002,26.12189]
[1777546223513,29.28,75983.25,0.0,0.40228,0.0002,26.12325]
[1777546229535,29.28,75988.87,0.0,0.40337,0.0002,26.14334]
[1777546234571,29.28,75989.52,0.0,0.40348,0.0002,26.14222]
[1777546239608,29.28,75989.27,0.0,0.40343,0.0002,26.14126]
[1777546243165,29.28,75989.55,0.0,0.40348,0.0002,26.14223]
[1777546243180,29.28,75989.55,0.0,0.40348,0.0002,26.14223]
[1777546243738,29.28,75989.38,0.0,0.40345,0.0002,26.1417]
[1777546248753,29.28,75989.76,0.0,0.40353,0.0002,26.14311]
[1777546249151,29.28,75989.83,0.0,0.40355,0.0002,26.14344]
[1777546249676,29.28,75989.83,0.0,0.40355,0.0002,26.14352]
[1777546254715,29.29,75984.73,0.0,0.40256,0.0002,26.12529]
[1777546257275,29.29,75985.11,0.0,0.40263,0.0002,26.12666]
[1777546257299,29.29,75985.11,0.0,0.40263,0.0002,26.12666]
[1777546259291,29.29,75989.7,0.0,0.40353,0.0002,26.14311]
[1777546259761,29.29,75989.3,0.0,0.40345,0.0002,26.14167]
[1777546264787,29.29,75989.18,0.0,0.40343,0.0002,26.14129]
[1777546269817,29.29,75991.76,0.0,0.40395,0.0002,26.15069]
[1777546274821,29.29,75991.8,0.0,0.40397,0.0002,26.15114]
[1777546279845,29.3,75989.96,0.0,0.40363,0.0002,26.14488]
[1777546284856,29.3,75988.87,0.0,0.40343,0.0002,26.14124]
[1777546289874,29.31,75986.9,0.0,0.40307,0.0002,26.13448]
[1777546294890,29.31,75985.72,0.0,0.40284,0.0002,26.1271]
[1777546299915,29.32,75984.83,0.0,0.40267,0.0002,26.12411]
[1777546304938,29.32,75984.87,0.0,0.40269,0.0002,26.12444]
[1777546309978,29.32,75984.5,0.0,0.40263,0.0002,26.12328]
[1777546311609,29.32,75985.77,0.0,0.40288,0.0002,26.12788]
[1777546311823,29.32,75986.07,0.0,0.40294,0.0002,26.12898]
[1777546313394,29.32,75989.93,0.0,0.4037,0.0002,26.14281]
[1777546313405,29.32,75989.93,0.0,0.4037,0.0002,26.14281]
[1777546313831,29.33,75993.43,0.0,0.4044,0.0002,26.15545]
[1777546318858,29.34,75994.33,0.0,0.4046,0.0002,26.15911]
[1777546323869,29.34,75995.82,0.0,0.4049,0.0002,26.16446]
[1777546328870,29.34,75996.16,0.0,0.40497,0.0002,26.16573]
[1777546328818,29.34,76002.78,0.0,0.40627,0.0002,26.18892]
[1777546333827,29.34,76003.12,0.0,0.40633,0.0002,26.19011]
[1777546338854,29.34,75998.98,0.0,0.40552,0.0002,26.17568]
[1777546338836,29.34,75992.52,0.0,0.40426,0.0002,26.15292]
[1777546341400,29.34,75989.93,0.0,0.40376,0.0002,26.14377]
[1777546341882,29.34,75989.65,0.0,0.4037,0.0002,26.14279]
[1777546344989,29.34,75988.89,0.0,0.40355,0.0002,26.14001]
[1777546345004,29.34,75988.89,0.0,0.40355,0.0002,26.14001]
[1777546345906,29.34,75987.03,0.0,0.40318,0.0002,26.13331]
[1777546350916,29.34,75987.11,0.0,0.4032,0.0002,26.13366]
[1777546355922,29.34,75987.86,0.0,0.40335,0.0002,26.13319]
[1777546356621,29.34,75987.86,0.0,0.40335,0.0002,26.13315]
[1777546356851,29.34,75987.86,0.0,0.40335,0.0002,26.13319]
[1777546358683,29.34,75987.57,0.0,0.40329,0.0002,26.13219]
[1777546358696,29.34,75987.57,0.0,0.40329,0.0002,26.13219]
[1777546364490,29.35,75989.14,0.0,0.40362,0.0002,26.13805]
[1777546368806,29.35,75987.76,0.0,0.40335,0.0002,26.13325]
[1777546368852,29.35,75987.76,0.0,0.40335,0.0002,26.13325]
[1777546373917,29.35,75981.51,0.0,0.40214,0.0002,26.11087]
[1777546374008,29.35,75982.01,0.0,0.40223,0.0002,26.11261]
[1777546374049,29.35,75982.01,0.0,0.40223,0.0002,26.11261]
[1777546374105,29.35,75982.01,0.0,0.40223,0.0002,26.11261]
[1777546374111,29.35,75982.01,0.0,0.40223,0.0002,26.11261]
[1777546374115,29.35,75982.01,0.0,0.40223,0.0002,26.11261]
[1777546374714,29.35,75977.76,0.0,0.4014,0.0002,26.09719]
[1777546379719,29.35,75980.68,0.0,0.40196,0.0002,26.10768]
[1777546385637,29.34,75980.84,0.0,0.40198,0.0002,26.10809]
[1777546390673,29.34,75985.23,0.0,0.40283,0.0002,26.12372]
[1777546395711,29.34,75983.53,0.0,0.40249,0.0002,26.11745]
[1777546400743,29.34,75983.56,0.0,0.40249,0.0002,26.11742]
[1777546405777,29.33,75985.5,0.0,0.40286,0.0002,26.12424]
[1777546410812,29.33,75984.98,0.0,0.40275,0.0002,26.12223]
[1777546415847,29.33,75983.63,0.0,0.40246,0.0002,26.11388]
[1777546421890,29.34,75984.16,0.0,0.40259,0.0002,26.11615]
[1777546426927,29.34,75982.94,0.0,0.40236,0.0002,26.1119]
[1777546431962,29.34,75982.22,0.0,0.40223,0.0002,26.10945]
[1777546436997,29.34,75982.46,0.0,0.40228,0.0002,26.11047]
[1777546442033,29.34,75987.31,0.0,0.40324,0.0002,26.12801]
[1777546444047,29.35,75994.78,0.0,0.4047,0.0002,26.15463]
[1777546448787,29.35,76000.52,0.0,0.40583,0.0002,26.1749]
[1777546449082,29.35,76000.22,0.0,0.40578,0.0002,26.17387]
[1777546450184,29.35,76000.65,0.0,0.40586,0.0002,26.1754]
[1777546450199,29.35,76000.65,0.0,0.40586,0.0002,26.1754]
[1777546454259,29.35,76001.0,0.0,0.40594,0.0002,26.17672]
[1777546454360,29.35,76001.08,0.0,0.40595,0.0002,26.177]
[1777546460161,29.35,76002.25,0.0,0.40619,0.0002,26.18121]
[1777546465196,29.35,76006.08,0.0,0.40695,0.0002,26.19458]
[1777546470231,29.36,76006.41,0.0,0.40701,0.0002,26.1958]
[1777546475271,29.36,76006.23,0.0,0.40697,0.0002,26.19188]
[1777546476667,29.36,76006.41,0.0,0.40701,0.0002,26.19252]
[1777546476684,29.36,76006.41,0.0,0.40701,0.0002,26.19252]
[1777546483037,29.36,76007.19,0.0,0.40717,0.0002,26.19533]
[1777546488361,29.36,76007.35,0.0,0.4072,0.0002,26.19595]
[1777546493396,29.36,76006.1,0.0,0.40696,0.0002,26.19161]
[1777546497010,29.36,76006.15,0.0,0.40696,0.0002,26.19174]
[1777546497069,29.36,76006.06,0.0,0.40694,0.0002,26.19139]
[1777546502084,29.36,76005.16,0.0,0.40676,0.0002,26.18817]
[1777546507087,29.35,76005.76,0.0,0.40687,0.0002,26.19012]
[1777546512102,29.35,76008.81,0.0,0.40747,0.0002,26.20061]
[1777546517116,29.36,76008.63,0.0,0.40743,0.0002,26.20006]
[1777546522132,29.36,76007.95,0.0,0.40731,0.0002,26.19779]
[1777546527136,29.36,76006.22,0.0,0.40697,0.0002,26.19189]
[1777546532160,29.36,76004.35,0.0,0.40659,0.0002,26.18204]
[1777546537172,29.36,76002.08,0.0,0.40614,0.0002,26.17405]
[1777546542190,29.35,76002.46,0.0,0.40621,0.0002,26.17527]
[1777546547194,29.35,76000.74,0.0,0.40586,0.0002,26.16915]
[1777546552209,29.35,76000.28,0.0,0.40577,0.0002,26.16743]
[1777546557225,29.35,76001.13,0.0,0.40593,0.0002,26.17028]
[1777546562180,29.35,75995.27,0.0,0.40477,0.0002,26.14963]
[1777546562214,29.35,75991.1,0.0,0.40396,0.0002,26.13483]
[1777546563071,29.34,75989.14,0.0,0.40357,0.0002,26.1278]
[1777546565946,29.34,75987.77,0.0,0.40329,0.0002,26.12281]
[1777546566048,29.34,75984.56,0.0,0.40266,0.0002,26.11125]
[1777546568401,29.34,75979.53,0.0,0.40168,0.0002,26.0931]
[1777546568417,29.34,75979.53,0.0,0.40168,0.0002,26.0931]
[1777546568927,29.34,75979.53,0.0,0.40168,0.0002,26.09315]
[1777546573961,29.37,75977.27,0.0,0.40134,0.0002,26.08655]
[1777546578997,29.38,75974.06,0.0,0.40074,0.0002,26.07536]
[1777546580675,29.38,75975.5,0.0,0.40103,0.0002,26.08066]
[1777546580699,29.38,75975.5,0.0,0.40103,0.0002,26.08066]
[1777546582549,29.37,75969.71,0.0,0.39988,0.00019,26.05926]
[1777546583025,29.37,75969.23,0.0,0.39978,0.00019,26.05732]
[1777546583921,29.37,75969.23,0.0,0.39978,0.00019,26.05732]
[1777546583947,29.37,75969.23,0.0,0.39978,0.00019,26.05732]
[1777546584003,29.37,75969.23,0.0,0.39978,0.00019,26.05732]
[1777546584048,29.37,75969.74,0.0,0.39988,0.00019,26.05918]
[1777546585869,29.37,75969.74,0.0,0.39988,0.00019,26.05916]
[1777546585905,29.37,75969.74,0.0,0.39988,0.00019,26.05916]
[1777546589737,29.37,75971.32,0.0,0.40018,0.0002,26.06489]
[1777546589754,29.37,75971.32,0.0,0.40018,0.0002,26.06489]
[1777546590449,29.37,75970.84,0.0,0.40009,0.0002,26.06311]
[1777546590470,29.37,75970.84,0.0,0.40009,0.0002,26.06311]
[1777546590666,29.37,75970.84,0.0,0.40009,0.0002,26.06311]
[1777546591081,29.37,75971.07,0.0,0.40012,0.0002,26.06057]
[1777546597713,29.37,75972.3,0.0,0.40035,0.0002,26.065]
[1777546601158,29.37,75969.43,0.0,0.39979,0.0002,26.05435]
[1777546601200,29.37,75969.43,0.0,0.39979,0.0002,26.05435]
[1777546602880,29.37,75968.6,0.0,0.39962,0.0002,26.05125]
[1777546603165,29.37,75968.23,0.0,0.39955,0.0002,26.04987]
[1777546603893,29.37,75968.23,0.0,0.39955,0.0002,26.04987]
[1777546603913,29.37,75968.23,0.0,0.39955,0.0002,26.04987]
[1777546605313,29.36,75967.31,0.0,0.39937,0.00019,26.04643]
[1777546605350,29.36,75967.31,0.0,0.39937,0.00019,26.04643]
[1777546606942,29.36,75968.0,0.0,0.3995,0.0002,26.04895]
[1777546607193,29.36,75969.26,0.0,0.39974,0.0002,26.05358]
[1777546612229,29.36,75971.47,0.0,0.40017,0.0002,26.06159]
[1777546615072,29.36,75971.98,0.0,0.40027,0.0002,26.06342]
[1777546615101,29.36,75971.98,0.0,0.40027,0.0002,26.06342]
[1777546616982,29.36,75971.98,0.0,0.40026,0.0002,26.06338]
[1777546616999,29.36,75971.98,0.0,0.40026,0.0002,26.06338]
[1777546617112,29.36,75971.98,0.0,0.40026,0.0002,26.06338]
[1777546617188,29.36,75972.96,0.0,0.40045,0.0002,26.06695]
[1777546620377,29.36,75973.35,0.0,0.40053,0.0002,26.06833]
[1777546620399,29.36,75973.35,0.0,0.40053,0.0002,26.06833]
[1777546621104,29.36,75973.35,0.0,0.40053,0.0002,26.06833]
[1777546621118,29.36,75973.35,0.0,0.40053,0.0002,26.06833]
[1777546621595,29.36,75973.87,0.0,0.40063,0.0002,26.07019]
[1777546621631,29.36,75973.87,0.0,0.40063,0.0002,26.07019]
[1777546624528,29.36,75975.37,0.0,0.40091,0.0002,26.0756]
[1777546624535,29.36,75975.37,0.0,0.40091,0.0002,26.0756]
[1777546627184,29.36,75982.43,0.0,0.40229,0.0002,26.10113]
[1777546632184,29.35,75988.23,0.0,0.40341,0.0002,26.12179]
[1777546637207,29.35,75987.69,0.0,0.4033,0.0002,26.11966]
[1777546642221,29.35,75988.25,0.0,0.4034,0.0002,26.12154]
[1777546647234,29.35,75990.21,0.0,0.40379,0.0002,26.12872]
[1777546652259,29.36,75988.63,0.0,0.40348,0.0002,26.11994]
[1777546657279,29.36,75987.07,0.0,0.40319,0.0002,26.11461]
[1777546662299,29.36,75989.99,0.0,0.40378,0.0002,26.12524]
[1777546667319,29.37,75989.36,0.0,0.40367,0.0002,26.12324]
[1777546672328,29.37,75988.72,0.0,0.40356,0.0002,26.12116]
[1777546677356,29.37,75987.42,0.0,0.40332,0.0002,26.11673]
[1777546682360,29.38,75985.64,0.0,0.40298,0.0002,26.11059]
[1777546687389,29.38,75983.94,0.0,0.40266,0.0002,26.10473]
[1777546692399,29.39,75983.47,0.0,0.40259,0.0002,26.10328]
[1777546697412,29.39,75980.82,0.0,0.40208,0.0002,26.09398]
[1777546702435,29.39,75979.52,0.0,0.40183,0.0002,26.08928]
[1777546707464,29.39,75980.05,0.0,0.40192,0.0002,26.09102]
[1777546712476,29.38,75980.86,0.0,0.40206,0.0002,26.0904]
[1777546717500,29.38,75981.07,0.0,0.40209,0.0002,26.09097]
[1777546722506,29.38,75980.09,0.0,0.40188,0.0002,26.08725]
[1777546727520,29.38,75980.38,0.0,0.40193,0.0002,26.08812]
[1777546732528,29.37,75980.34,0.0,0.40191,0.0002,26.0878]
[1777546737540,29.37,75980.27,0.0,0.40189,0.0002,26.08737]
[1777546742559,29.37,75980.29,0.0,0.40188,0.0002,26.08727]
[1777546747587,29.36,75979.65,0.0,0.40175,0.0002,26.08479]
[1777546752612,29.36,75982.18,0.0,0.40223,0.0002,26.09376]
[1777546756425,29.36,75990.43,0.0,0.40384,0.0002,26.12322]
[1777546761439,29.36,75993.74,0.0,0.4045,0.0002,26.13511]
[1777546766459,29.37,75993.5,0.0,0.40446,0.0002,26.13442]
[1777546771480,29.37,75994.65,0.0,0.40468,0.0002,26.1353]
[1777546776509,29.37,76000.34,0.0,0.40581,0.0002,26.15544]
[1777546781536,29.37,76003.14,0.0,0.40636,0.0002,26.16531]
[1777546786537,29.38,76003.25,0.0,0.40639,0.0002,26.1658]
[1777546791550,29.38,76002.67,0.0,0.40628,0.0002,26.1639]
[1777546796354,29.38,75993.81,0.0,0.40456,0.0002,26.13297]
[1777546801407,29.38,75993.71,0.0,0.40454,0.0002,26.13269]
[1777546802268,29.38,75996.67,0.0,0.40512,0.0002,26.14315]
[1777546802409,29.38,76004.22,0.0,0.4066,0.0002,26.16952]
[1777546804231,29.38,76006.94,0.0,0.40714,0.0002,26.17894]
[1777546804251,29.38,76006.94,0.0,0.40714,0.0002,26.17894]
[1777546804257,29.38,76006.94,0.0,0.40714,0.0002,26.17894]
[1777546804407,29.38,76006.94,0.0,0.40714,0.0002,26.17894]
[1777546804412,29.38,76006.66,0.0,0.40708,0.0002,26.17799]
[1777546806305,29.38,76010.8,0.0,0.40789,0.0002,26.19223]
[1777546806441,29.38,76019.85,0.0,0.40967,0.0002,26.22296]
[1777546807183,29.38,76019.85,0.0,0.40967,0.0002,26.22296]
[1777546807232,29.38,76023.19,0.0,0.41032,0.0002,26.23417]
[1777546809376,29.38,76024.13,0.0,0.41051,0.0002,26.23732]
[1777546809445,29.38,76025.68,0.0,0.41081,0.0002,26.24249]
[1777546810091,29.38,76025.68,0.0,0.41081,0.0002,26.24249]
[1777546810350,29.38,76033.72,0.0,0.41239,0.0002,26.26905]
[1777546811359,29.38,76044.73,0.0,0.41455,0.0002,26.30475]
[1777546811783,29.38,76044.73,0.0,0.41455,0.0002,26.30475]
[1777546812279,29.38,76036.91,0.0,0.41301,0.0002,26.27943]
[1777546812966,29.38,76028.87,0.0,0.41143,0.0002,26.25302]
[1777546814181,29.38,76020.44,0.0,0.40978,0.0002,26.2249]
[1777546814503,29.38,76020.44,0.0,0.40978,0.0002,26.2249]
[1777546815369,29.38,76018.21,0.0,0.40934,0.0002,26.21739]
[1777546816481,29.38,76016.51,0.0,0.40901,0.0002,26.21164]
[1777546817299,29.38,76015.05,0.0,0.40872,0.0002,26.20669]
[1777546823034,29.38,76012.15,0.0,0.40816,0.0002,26.19683]
[1777546825224,29.38,76013.27,0.0,0.40838,0.0002,26.20067]
[1777546825390,29.38,76013.27,0.0,0.40838,0.0002,26.20067]
[1777546825405,29.38,76013.27,0.0,0.40838,0.0002,26.20067]
[1777546825440,29.38,76011.2,0.0,0.40797,0.0002,26.19361]
[1777546825593,29.38,76011.2,0.0,0.40797,0.0002,26.19361]
[1777546825615,29.38,76011.2,0.0,0.40797,0.0002,26.19361]
[1777546826617,29.38,76011.2,0.0,0.40797,0.0002,26.19361]
[1777546826642,29.38,76011.2,0.0,0.40797,0.0002,26.19361]
[1777546831816,29.38,76007.04,0.0,0.40715,0.0002,26.17606]
[1777546832876,29.38,76005.37,0.0,0.40682,0.0002,26.17029]
[1777546832917,29.38,76005.37,0.0,0.40682,0.0002,26.17029]
[1777546837805,29.39,75994.63,0.0,0.40473,0.0002,26.13294]
[1777546842840,29.39,75990.68,0.0,0.40396,0.0002,26.11898]
[1777546847874,29.39,75987.16,0.0,0.40328,0.0002,26.10668]
[1777546852911,29.39,75985.73,0.0,0.40301,0.0002,26.10171]
[1777546853917,29.39,75994.92,0.0,0.40481,0.0002,26.13437]
[1777546854811,29.39,75994.92,0.0,0.40481,0.0002,26.13437]
[1777546854899,29.39,75994.92,0.0,0.40481,0.0002,26.13437]
[1777546854924,29.39,75999.47,0.0,0.4057,0.0002,26.15034]
[1777546859959,29.4,76003.54,0.0,0.40651,0.0002,26.16459]
[1777546864994,29.4,76000.58,0.0,0.40593,0.0002,26.15439]
[1777546870033,29.4,76001.28,0.0,0.40607,0.0002,26.15683]
[1777546875066,29.4,76005.83,0.0,0.40696,0.0002,26.17266]
[1777546880100,29.4,76010.42,0.0,0.40786,0.0002,26.18844]
[1777546881530,29.4,76013.54,0.0,0.40847,0.0002,26.19908]
[1777546882455,29.4,76018.09,0.0,0.40936,0.0002,26.21449]
[1777546887484,29.4,76017.87,0.0,0.40932,0.0002,26.21381]
[1777546887657,29.4,76017.49,0.0,0.40925,0.0002,26.21254]
[1777546888526,29.4,76013.2,0.0,0.40841,0.0002,26.19801]
[1777546893536,29.4,76010.61,0.0,0.40789,0.0002,26.18582]
[1777546898538,29.4,76010.55,0.0,0.40788,0.0002,26.18564]
[1777546903547,29.4,76011.35,0.0,0.40804,0.0002,26.18838]
[1777546908573,29.4,76010.74,0.0,0.40792,0.0002,26.1863]
[1777546913575,29.4,76010.25,0.0,0.40782,0.0002,26.18463]
[1777546916511,29.4,76017.75,0.0,0.4093,0.0002,26.21017]
[1777546921526,29.4,76015.11,0.0,0.40879,0.0002,26.20136]
[1777546926533,29.41,76012.29,0.0,0.40825,0.0002,26.19195]
[1777546931548,29.41,76011.69,0.0,0.40814,0.0002,26.19011]
[1777546936554,29.42,76012.28,0.0,0.40827,0.0002,26.19233]
[1777546938567,29.42,76023.28,0.0,0.41043,0.0002,26.22955]
[1777546943576,29.42,76023.82,0.0,0.41055,0.0002,26.23145]
[1777546944587,29.42,76015.49,0.0,0.40892,0.0002,26.20351]
[1777546947573,29.42,76005.6,0.0,0.40698,0.0002,26.16976]
[1777546952577,29.42,76006.42,0.0,0.40713,0.0002,26.16922]
[1777546957597,29.42,76009.15,0.0,0.40767,0.0002,26.1786]
[1777546961643,29.42,76016.04,0.0,0.40902,0.0002,26.20212]
[1777546966646,29.42,76018.86,0.0,0.40957,0.0002,26.21168]
[1777546969109,29.42,76018.58,0.0,0.40952,0.0002,26.21076]
[1777546969526,29.42,76019.07,0.0,0.40962,0.0002,26.21242]
[1777546971597,29.42,76028.29,0.0,0.41142,0.0002,26.24317]
[1777546972980,29.42,76029.04,0.0,0.41157,0.0002,26.24564]
[1777546972993,29.42,76029.04,0.0,0.41157,0.0002,26.24564]
[1777546973566,29.42,76028.49,0.0,0.41146,0.0002,26.24381]
[1777546978570,29.42,76026.18,0.0,0.41101,0.0002,26.23614]
[1777546983576,29.42,76023.13,0.0,0.41041,0.0002,26.22596]
[1777546988590,29.42,76023.55,0.0,0.41049,0.0002,26.22733]
[1777546993611,29.42,76022.03,0.0,0.41019,0.0002,26.22223]
[1777546997672,29.42,76014.08,0.0,0.40863,0.0002,26.19543]
[1777547002685,29.42,76014.21,0.0,0.40866,0.0002,26.19597]
[1777547007702,29.43,76013.06,0.0,0.40846,0.0002,26.19236]
[1777547012713,29.44,76008.04,0.0,0.40748,0.0002,26.17215]
[1777547013646,29.44,76001.61,0.0,0.40623,0.0002,26.14998]
[1777547018658,29.44,75995.43,0.0,0.40503,0.0002,26.12854]
[1777547023682,29.44,75999.36,0.0,0.4058,0.0002,26.14244]
[1777547028698,29.44,75999.36,0.0,0.40581,0.0002,26.14259]
[1777547033715,29.45,75999.45,0.0,0.40584,0.0002,26.14301]
[1777547038721,29.45,76001.94,0.0,0.40633,0.0002,26.15175]
[1777547043707,29.45,76013.6,0.0,0.40862,0.0002,26.19188]
[1777547044424,29.45,76013.6,0.0,0.40862,0.0002,26.19188]
[1777547044605,29.45,76015.73,0.0,0.40903,0.0002,26.19909]
[1777547045997,29.45,76021.43,0.0,0.41015,0.0002,26.21824]
[1777547046021,29.45,76021.43,0.0,0.41015,0.0002,26.21824]
[1777547046419,29.45,76021.43,0.0,0.41015,0.0002,26.21824]
[1777547046608,29.45,76021.32,0.0,0.41013,0.0002,26.21786]
[1777547051612,29.45,76021.19,0.0,0.4101,0.0002,26.21736]
[1777547056617,29.45,76020.27,0.0,0.40991,0.0002,26.21419]
[1777547061626,29.45,76020.83,0.0,0.41003,0.0002,26.21615]
[1777547066646,29.45,76021.56,0.0,0.41018,0.0002,26.21879]
[1777547071668,29.46,76022.31,0.0,0.41034,0.0002,26.22149]
[1777547076674,29.46,76022.22,0.0,0.41033,0.0002,26.21805]
[1777547081692,29.46,76022.55,0.0,0.41041,0.0002,26.21937]
[1777547086697,29.47,76023.15,0.0,0.41054,0.0002,26.22159]
[1777547091710,29.47,76023.21,0.0,0.41056,0.0002,26.22201]
[1777547092690,29.47,76033.45,0.0,0.41257,0.0002,26.25585]
[1777547092953,29.47,76033.45,0.0,0.41257,0.0002,26.25585]
[1777547093214,29.47,76033.45,0.0,0.41257,0.0002,26.25585]
[1777547093652,29.47,76037.2,0.0,0.41331,0.0002,26.26807]
[1777547098668,29.48,76036.55,0.0,0.41319,0.0002,26.26605]
[1777547100682,29.48,76029.64,0.0,0.41185,0.0002,26.24368]
[1777547105695,29.49,76031.24,0.0,0.41219,0.0002,26.24931]
[1777547110713,29.5,76033.52,0.0,0.41267,0.0002,26.25723]
[1777547115736,29.5,76027.59,0.0,0.41153,0.0002,26.23811]
[1777547120771,29.51,76026.06,0.0,0.41124,0.0002,26.23319]
[1777547125775,29.51,76027.06,0.0,0.41144,0.0002,26.23661]
[1777547130788,29.51,76025.23,0.0,0.41109,0.0002,26.23066]
[1777547135802,29.51,76023.18,0.0,0.41068,0.0002,26.22062]
[1777547140804,29.51,76021.13,0.0,0.41029,0.0002,26.21389]
[1777547145822,29.52,76019.87,0.0,0.41005,0.0002,26.20978]
[1777547150827,29.52,76018.57,0.0,0.4098,0.0002,26.20552]
[1777547155855,29.52,76017.49,0.0,0.40959,0.0002,26.20198]
[1777547160863,29.52,76017.51,0.0,0.4096,0.0002,26.20212]
[1777547165872,29.52,76016.58,0.0,0.40942,0.0002,26.19906]
[1777547170891,29.52,76015.53,0.0,0.40922,0.0002,26.19561]
[1777547175916,29.53,76016.22,0.0,0.40936,0.0002,26.19799]
[1777547180916,29.53,76015.8,0.0,0.40928,0.0002,26.19663]
[1777547184815,29.53,76006.59,0.0,0.40749,0.0002,26.16543]
[1777547188637,29.53,76012.92,0.0,0.40873,0.0002,26.18704]
[1777547188828,29.53,76013.85,0.0,0.40891,0.0002,26.1902]
[1777547189219,29.53,76013.85,0.0,0.40891,0.0002,26.1902]
[1777547189284,29.53,76013.85,0.0,0.40891,0.0002,26.1902]
[1777547189419,29.53,76013.85,0.0,0.40891,0.0002,26.1902]
[1777547189837,29.53,76040.29,0.0,0.41408,0.0002,26.27734]
[1777547190013,29.53,76040.29,0.0,0.41408,0.0002,26.27734]
[1777547190082,29.53,76040.29,0.0,0.41408,0.0002,26.27734]
[1777547190188,29.53,76040.29,0.0,0.41408,0.0002,26.27734]
[1777547190533,29.53,76040.29,0.0,0.41408,0.0002,26.27734]
[1777547190757,29.53,76050.51,0.0,0.41609,0.0002,26.30985]
[1777547191042,29.53,76050.51,0.0,0.41609,0.0002,26.30985]
[1777547191454,29.53,76050.51,0.0,0.41609,0.0002,26.30985]
[1777547193829,29.53,76054.75,0.0,0.41691,0.0002,26.31977]
[1777547193878,29.53,76054.75,0.0,0.41691,0.0002,26.31977]
[1777547193967,29.53,76049.6,0.0,0.4159,0.0002,26.30364]
[1777547194309,29.53,76049.74,0.0,0.41593,0.0002,26.30412]
[1777547199241,29.53,76053.15,0.0,0.4166,0.0002,26.31494]
[1777547199394,29.54,76054.62,0.0,0.41689,0.0002,26.31956]
[1777547205388,29.54,76060.79,0.0,0.41811,0.0002,26.33881]
[1777547210429,29.54,76064.58,0.0,0.41886,0.0002,26.35054]
[1777547212825,29.54,76065.35,0.0,0.41902,0.0002,26.35291]
[1777547212849,29.54,76065.35,0.0,0.41902,0.0002,26.35291]
[1777547212927,29.54,76065.35,0.0,0.41902,0.0002,26.35291]
[1777547212926,29.54,76063.83,0.0,0.41872,0.0002,26.34828]
[1777547212948,29.54,76063.83,0.0,0.41872,0.0002,26.34828]
[1777547213124,29.54,76063.83,0.0,0.41872,0.0002,26.34828]
[1777547213156,29.54,76063.83,0.0,0.41872,0.0002,26.34828]
[1777547213253,29.54,76063.83,0.0,0.41872,0.0002,26.34828]
[1777547213445,29.54,76063.83,0.0,0.41872,0.0002,26.34828]
[1777547215491,29.54,76060.05,0.0,0.41798,0.0002,26.33671]
[1777547215717,29.54,76057.67,0.0,0.41752,0.0002,26.32938]
[1777547217759,29.54,76057.67,0.0,0.41752,0.0002,26.32941]
[1777547217855,29.54,76058.37,0.0,0.41766,0.0002,26.3316]
[1777547221418,29.55,76055.8,0.0,0.41716,0.0002,26.32372]
[1777547221905,29.55,76052.61,0.0,0.41654,0.0002,26.3138]
[1777547226926,29.55,76053.61,0.0,0.41674,0.0002,26.31704]
[1777547231451,29.55,76054.66,0.0,0.41695,0.0002,26.32029]
[1777547231470,29.55,76054.66,0.0,0.41695,0.0002,26.32029]
[1777547231524,29.55,76054.66,0.0,0.41695,0.0002,26.32029]
[1777547231570,29.55,76054.66,0.0,0.41694,0.0002,26.32029]
[1777547236606,29.55,76056.47,0.0,0.4173,0.0002,26.32588]
[1777547239591,29.55,76058.31,0.0,0.41765,0.0002,26.33154]
[1777547239956,29.55,76058.49,0.0,0.41769,0.0002,26.33208]
[1777547241638,29.55,76057.92,0.0,0.41757,0.0002,26.33029]
[1777547241736,29.55,76070.13,0.0,0.41997,0.0002,26.3676]
[1777547242028,29.55,76070.13,0.0,0.41997,0.0002,26.3676]
[1777547242647,29.55,76070.13,0.0,0.41997,0.0002,26.36762]
[1777547243669,29.55,76070.13,0.0,0.41997,0.0002,26.36762]
[1777547243771,29.55,76074.2,0.0,0.42077,0.0002,26.37987]
[1777547245703,29.55,76074.2,0.0,0.42077,0.0002,26.37988]
[1777547245804,29.55,76073.67,0.0,0.42067,0.0002,26.37831]
[1777547251356,29.55,76073.27,0.0,0.42059,0.0002,26.37718]
[1777547255717,29.55,76069.17,0.0,0.41978,0.0002,26.36157]
[1777547255746,29.55,76067.66,0.0,0.41949,0.0002,26.35701]
[1777547260773,29.55,76062.6,0.0,0.4185,0.0002,26.34159]
[1777547261252,29.55,76062.6,0.0,0.4185,0.0002,26.34159]
[1777547261780,29.55,76062.89,0.0,0.41855,0.0002,26.34247]
[1777547263794,29.55,76056.25,0.0,0.41725,0.0002,26.32197]
[1777547266547,29.55,76053.41,0.0,0.4167,0.0002,26.31314]
[1777547266969,29.55,76051.42,0.0,0.41631,0.0002,26.30695]
[1777547271982,29.56,76050.11,0.0,0.41606,0.0002,26.303]
[1777547276985,29.56,76047.94,0.0,0.41565,0.0002,26.29636]
[1777547281996,29.56,76047.24,0.0,0.41553,0.0002,26.29436]
[1777547287004,29.57,76046.95,0.0,0.41549,0.0002,26.29364]
[1777547292006,29.57,76045.32,0.0,0.41518,0.0002,26.28869]
[1777547296409,29.58,76043.81,0.0,0.4149,0.0002,26.28411]
[1777547296449,29.58,76043.81,0.0,0.4149,0.0002,26.28411]
[1777547296489,29.58,76043.81,0.0,0.4149,0.0002,26.28411]
[1777547296503,29.58,76043.81,0.0,0.4149,0.0002,26.28411]
[1777547296562,29.58,76043.81,0.0,0.4149,0.0002,26.28411]
[1777547296747,29.58,76043.81,0.0,0.4149,0.0002,26.28411]
[1777547296780,29.58,76043.81,0.0,0.4149,0.0002,26.28411]
[1777547296826,29.58,76043.57,0.0,0.41486,0.0002,26.28339]
[1777547298389,29.58,76040.8,0.0,0.41432,0.0002,26.27456]
[1777547298391,29.58,76040.8,0.0,0.41432,0.0002,26.27456]
[1777547298420,29.58,76040.8,0.0,0.41432,0.0002,26.27456]
[1777547298431,29.58,76039.35,0.0,0.41403,0.0002,26.26989]
[1777547302341,29.58,76032.99,0.0,0.41279,0.0002,26.2493]
[1777547303401,29.58,76032.99,0.0,0.41279,0.0002,26.2493]
[1777547303933,29.58,76035.44,0.0,0.41326,0.0002,26.25722]
[1777547304470,29.58,76035.44,0.0,0.41326,0.0002,26.25722]
[1777547304554,29.58,76041.87,0.0,0.41452,0.0002,26.27792]
[1777547305370,29.58,76048.8,0.0,0.41588,0.0002,26.29988]
[1777547307976,29.58,76055.92,0.0,0.41728,0.0002,26.32223]
[1777547309882,29.58,76056.81,0.0,0.41745,0.0002,26.32499]
[1777547309983,29.58,76057.04,0.0,0.4175,0.0002,26.32574]
[1777547314986,29.58,76056.92,0.0,0.41747,0.0002,26.32211]
[1777547319664,29.59,76062.81,0.0,0.41863,0.0002,26.34032]
[1777547319684,29.59,76062.81,0.0,0.41863,0.0002,26.34032]
[1777547319702,29.59,76062.81,0.0,0.41863,0.0002,26.34032]
[1777547319707,29.59,76064.01,0.0,0.41887,0.0002,26.344]
[1777547323281,29.59,76069.33,0.0,0.41991,0.0002,26.36016]
[1777547323290,29.59,76069.33,0.0,0.41991,0.0002,26.36016]
[1777547323391,29.59,76069.59,0.0,0.41996,0.0002,26.36095]
[1777547328724,29.59,76068.88,0.0,0.41982,0.0002,26.35884]
[1777547334342,29.59,76063.53,0.0,0.41878,0.0002,26.34267]
[1777547335640,29.59,76063.47,0.0,0.41877,0.0002,26.3425]
[1777547335659,29.59,76063.47,0.0,0.41877,0.0002,26.3425]
[1777547335729,29.59,76062.6,0.0,0.4186,0.0002,26.33987]
[1777547341297,29.59,76058.24,0.0,0.41775,0.0002,26.32655]
[1777547347387,29.59,76061.26,0.0,0.41835,0.0002,26.33596]
[1777547352422,29.6,76056.64,0.0,0.41746,0.0002,26.32182]
[1777547357457,29.6,76056.99,0.0,0.41753,0.0002,26.323]
[1777547362764,29.6,76056.81,0.0,0.4175,0.0002,26.32253]
[1777547363710,29.6,76062.53,0.0,0.41862,0.0002,26.34016]
[1777547364046,29.6,76064.42,0.0,0.419,0.0002,26.34594]
[1777547365229,29.6,76068.92,0.0,0.41988,0.0002,26.35959]
[1777547365513,29.6,76068.92,0.0,0.41988,0.0002,26.35959]
[1777547370735,29.6,76074.15,0.0,0.42091,0.0002,26.37533]
[1777547372751,29.6,76084.72,0.0,0.42297,0.0002,26.40322]
[1777547374772,29.6,76084.72,0.0,0.42297,0.0002,26.40322]
[1777547374815,29.6,76084.72,0.0,0.42297,0.0002,26.40322]
[1777547374917,29.61,76129.21,0.0,0.43171,0.0002,26.52669]
[1777547376084,29.61,76141.42,0.0,0.43412,0.0002,26.55839]
[1777547376483,29.61,76141.42,0.0,0.43412,0.0002,26.55839]
[1777547377154,29.61,76128.6,0.0,0.43159,0.0002,26.52512]
[1777547377261,29.61,76128.6,0.0,0.43159,0.0002,26.52512]
[1777547377626,29.61,76128.6,0.0,0.43159,0.0002,26.52512]
[1777547378954,29.61,76128.6,0.0,0.43159,0.0002,26.52512]
[1777547379172,29.61,76090.33,0.0,0.42408,0.0002,26.41955]
[1777547379317,29.61,76090.33,0.0,0.42408,0.0002,26.41955]
[1777547379622,29.61,76090.33,0.0,0.42408,0.0002,26.41959]
[1777547380358,29.61,76090.33,0.0,0.42408,0.0002,26.41959]
[1777547380688,29.61,76090.33,0.0,0.42408,0.0002,26.41959]
[1777547380759,29.61,76090.33,0.0,0.42408,0.0002,26.41959]
[1777547381062,29.61,76116.19,0.0,0.42915,0.0002,26.4919]
[1777547385064,29.6,76109.46,0.0,0.42782,0.0002,26.47337]
[1777547385592,29.6,76109.46,0.0,0.42782,0.0002,26.47337]
[1777547385604,29.6,76109.46,0.0,0.42782,0.0002,26.47337]
[1777547386120,29.6,76109.57,0.0,0.42784,0.0002,26.47368]
[1777547387919,29.6,76111.58,0.0,0.42824,0.0002,26.47922]
[1777547388018,29.6,76111.68,0.0,0.42826,0.0002,26.4795]
[1777547389413,29.6,76111.93,0.0,0.42831,0.0002,26.48019]
[1777547389692,29.6,76111.93,0.0,0.42831,0.0002,26.48019]
[1777547391133,29.6,76118.23,0.0,0.42955,0.0002,26.49738]
[1777547395125,29.61,76124.77,0.0,0.43084,0.0002,26.51494]
[1777547400769,29.61,76129.48,0.0,0.43177,0.0002,26.52752]
[1777547402783,29.61,76122.95,0.0,0.43049,0.0002,26.51021]
[1777547404797,29.61,76129.6,0.0,0.4318,0.0002,26.52784]
[1777547410840,29.61,76128.34,0.0,0.43155,0.0002,26.52452]
[1777547415874,29.61,76130.19,0.0,0.43191,0.0002,26.52937]
[1777547420910,29.61,76129.81,0.0,0.43184,0.0002,26.52837]
[1777547425946,29.61,76128.63,0.0,0.4316,0.0002,26.52525]
[1777547430235,29.61,76131.36,0.0,0.43214,0.0002,26.53243]
[1777547430982,29.61,76133.19,0.0,0.4325,0.0002,26.5372]
[1777547436017,29.61,76134.93,0.0,0.43285,0.0002,26.53853]
[1777547439963,29.62,76135.15,0.0,0.4329,0.0002,26.53921]
[1777547439978,29.62,76135.15,0.0,0.4329,0.0002,26.53921]
[1777547440184,29.62,76135.52,0.0,0.43297,0.0002,26.54019]
[1777547442411,29.62,76140.58,0.0,0.43397,0.0002,26.55328]
[1777547442419,29.62,76140.58,0.0,0.43397,0.0002,26.55328]
[1777547442430,29.62,76140.58,0.0,0.43397,0.0002,26.55328]
[1777547442460,29.62,76140.58,0.0,0.43397,0.0002,26.55328]
[1777547442492,29.62,76140.58,0.0,0.43397,0.0002,26.55328]
[1777547442560,29.62,76140.58,0.0,0.43397,0.0002,26.55328]
[1777547442707,29.62,76140.58,0.0,0.43397,0.0002,26.55328]
[1777547442735,29.62,76140.58,0.0,0.43397,0.0002,26.55328]
[1777547442927,29.62,76140.58,0.0,0.43397,0.0002,26.55328]
[1777547442944,29.62,76140.58,0.0,0.43397,0.0002,26.55328]
[1777547443157,29.62,76140.58,0.0,0.43397,0.0002,26.55328]
[1777547443169,29.62,76145.25,0.0,0.4349,0.0002,26.56518]
[1777547443369,29.62,76145.25,0.0,0.4349,0.0002,26.56518]
[1777547443387,29.62,76145.25,0.0,0.4349,0.0002,26.56518]
[1777547443582,29.62,76145.25,0.0,0.4349,0.0002,26.56518]
[1777547443593,29.62,76145.25,0.0,0.4349,0.0002,26.56518]
[1777547443817,29.62,76145.25,0.0,0.4349,0.0002,26.56518]
[1777547444074,29.62,76145.25,0.0,0.4349,0.0002,26.56521]
[1777547444941,29.62,76145.25,0.0,0.4349,0.0002,26.56521]
[1777547445121,29.62,76148.58,0.0,0.43556,0.0002,26.57361]
[1777547448512,29.62,76149.67,0.0,0.43578,0.0002,26.57639]
[1777547448524,29.62,76149.67,0.0,0.43578,0.0002,26.57639]
[1777547449179,29.62,76150.12,0.0,0.43587,0.0002,26.57753]
[1777547454202,29.63,76150.25,0.0,0.4359,0.0002,26.57795]
[1777547459212,29.63,76147.57,0.0,0.43538,0.0002,26.57135]
[1777547461624,29.63,76147.04,0.0,0.43528,0.0002,26.57008]
[1777547462207,29.63,76142.93,0.0,0.43448,0.0002,26.55971]
[1777547462697,29.63,76142.93,0.0,0.43448,0.0002,26.55971]
[1777547463210,29.64,76142.88,0.0,0.43447,0.0002,26.55961]
[1777547468247,29.64,76140.41,0.0,0.43399,0.0002,26.55344]
[1777547474226,29.64,76138.46,0.0,0.43362,0.0002,26.5486]
[1777547479322,29.65,76138.2,0.0,0.43359,0.0002,26.54814]
[1777547484359,29.66,76140.49,0.0,0.43406,0.0002,26.55416]
[1777547489393,29.66,76138.76,0.0,0.43373,0.0002,26.54988]
[1777547494428,29.67,76137.4,0.0,0.43346,0.0002,26.54321]
[1777547499920,29.67,76134.3,0.0,0.43286,0.0002,26.53532]
[1777547505506,29.68,76127.5,0.0,0.43155,0.0002,26.51776]
[1777547511212,29.68,76126.83,0.0,0.43142,0.0002,26.5161]
[1777547511243,29.68,76120.27,0.0,0.43014,0.0002,26.49873]
[1777547516583,29.69,76125.71,0.0,0.43122,0.0002,26.51334]
[1777547522230,29.69,76130.96,0.0,0.43226,0.0002,26.52723]
[1777547524025,29.69,76138.14,0.0,0.43367,0.0002,26.54585]
[1777547525523,29.69,76139.48,0.0,0.43394,0.0002,26.54932]
[1777547526187,29.7,76142.92,0.0,0.43462,0.0002,26.5581]
[1777547531622,29.7,76146.58,0.0,0.43534,0.0002,26.56737]
[1777547532187,29.7,76146.08,0.0,0.43525,0.0002,26.56614]
[1777547533757,29.7,76146.69,0.0,0.43537,0.0002,26.56769]
[1777547533791,29.7,76146.69,0.0,0.43537,0.0002,26.56769]
[1777547539748,29.7,76144.74,0.0,0.43499,0.0002,26.56287]
[1777547544907,29.7,76142.56,0.0,0.43457,0.0002,26.55742]
[1777547546005,29.7,76145.25,0.0,0.4351,0.0002,26.56423]
[1777547546323,29.71,76146.05,0.0,0.43526,0.0002,26.56626]
[1777547547278,29.71,76157.16,0.0,0.43744,0.0002,26.59374]
[1777547547957,29.71,76157.16,0.0,0.43744,0.0002,26.59374]
[1777547548062,29.71,76157.16,0.0,0.43744,0.0002,26.59374]
[1777547548163,29.71,76177.44,0.0,0.44143,0.0002,26.64186]
[1777547548928,29.71,76183.0,0.0,0.44253,0.0002,26.65458]
[1777547549831,29.7,76183.06,0.0,0.44254,0.0002,26.65471]
[1777547552021,29.7,76179.79,0.0,0.44188,0.0002,26.6439]
[1777547552078,29.7,76179.79,0.0,0.44188,0.0002,26.6439]
[1777547552084,29.7,76174.91,0.0,0.44092,0.0002,26.63262]
[1777547554132,29.7,76174.91,0.0,0.44092,0.0002,26.63262]
[1777547554211,29.7,76168.29,0.0,0.43961,0.0002,26.61707]
[1777547556151,29.7,76168.29,0.0,0.43961,0.0002,26.61707]
[1777547556239,29.7,76168.77,0.0,0.43971,0.0002,26.61819]
[1777547560280,29.7,76161.74,0.0,0.43833,0.0002,26.60147]
[1777547565282,29.71,76158.5,0.0,0.4377,0.0002,26.59373]
[1777547570291,29.71,76158.64,0.0,0.43774,0.0002,26.59419]
[1777547575302,29.72,76159.56,0.0,0.43793,0.0002,26.59654]
[1777547580304,29.72,76159.3,0.0,0.43789,0.0002,26.59602]
[1777547582281,29.72,76166.58,0.0,0.43933,0.0002,26.61355]
[1777547587302,29.72,76167.72,0.0,0.43955,0.0002,26.61627]
[1777547590729,29.73,76167.45,0.0,0.43951,0.0002,26.61573]
[1777547590737,29.73,76167.45,0.0,0.43951,0.0002,26.61573]
[1777547591288,29.73,76163.83,0.0,0.4388,0.0002,26.60714]
[1777547596300,29.73,76160.27,0.0,0.43811,0.0002,26.59867]
[1777547599988,29.74,76157.71,0.0,0.43762,0.0002,26.59254]
[1777547600364,29.74,76154.64,0.0,0.43701,0.0002,26.58507]
[1777547600718,29.74,76154.64,0.0,0.43701,0.0002,26.58507]
[1777547601197,29.74,76154.64,0.0,0.43702,0.0002,26.58508]
[1777547606220,29.74,76150.89,0.0,0.43628,0.0002,26.57591]
[1777547606592,29.74,76146.76,0.0,0.43548,0.0002,26.56565]
[1777547607359,29.74,76144.84,0.0,0.4351,0.0002,26.56085]
[1777547609359,29.74,76137.3,0.0,0.43362,0.0002,26.54174]
[1777547614914,29.74,76135.85,0.0,0.43333,0.0002,26.53478]
[1777547620149,29.75,76134.74,0.0,0.43312,0.0002,26.532]
[1777547620331,29.75,76132.43,0.0,0.43267,0.0002,26.52605]
[1777547625369,29.75,76131.69,0.0,0.43254,0.0002,26.52424]
[1777547625978,29.75,76131.69,0.0,0.43254,0.0002,26.52424]
[1777547625993,29.75,76131.69,0.0,0.43254,0.0002,26.52424]
[1777547626374,29.75,76132.12,0.0,0.43262,0.0002,26.52537]
[1777547631408,29.75,76131.95,0.0,0.4326,0.0002,26.52501]
[1777547635668,29.75,76122.72,0.0,0.43078,0.0002,26.50074]
[1777547637346,29.75,76122.72,0.0,0.43078,0.0002,26.50074]
[1777547637470,29.75,76117.09,0.0,0.42968,0.0002,26.48568]
[1777547637708,29.75,76109.81,0.0,0.42825,0.0002,26.46595]
[1777547640195,29.75,76109.81,0.0,0.42825,0.0002,26.46594]
[1777547640207,29.75,76109.81,0.0,0.42825,0.0002,26.46594]
[1777547640372,29.75,76104.32,0.0,0.42718,0.0002,26.45084]
[1777547643299,29.75,76104.36,0.0,0.42719,0.0002,26.45096]
[1777547643307,29.75,76104.36,0.0,0.42719,0.0002,26.45096]
[1777547643315,29.75,76104.36,0.0,0.42719,0.0002,26.45096]
[1777547643392,29.75,76102.38,0.0,0.4268,0.0002,26.44547]
[1777547645314,29.75,76101.61,0.0,0.42665,0.0002,26.44333]
[1777547645319,29.75,76101.95,0.0,0.42672,0.0002,26.44428]
[1777547645713,29.75,76101.95,0.0,0.42672,0.0002,26.44428]
[1777547645735,29.75,76101.95,0.0,0.42672,0.0002,26.44428]
[1777547647352,29.75,76101.69,0.0,0.42667,0.0002,26.44356]
[1777547647381,29.75,76101.69,0.0,0.42667,0.0002,26.44357]
[1777547652412,29.75,76101.08,0.0,0.42655,0.0002,26.44189]
[1777547655425,29.75,76110.14,0.0,0.42832,0.0002,26.46691]
[1777547657968,29.75,76111.19,0.0,0.42853,0.0002,26.46976]
[1777547657977,29.75,76111.19,0.0,0.42853,0.0002,26.46976]
[1777547658410,29.75,76114.9,0.0,0.42925,0.0002,26.47982]
[1777547663426,29.75,76118.23,0.0,0.4299,0.0002,26.48875]
[1777547668439,29.75,76120.84,0.0,0.43041,0.0002,26.49569]
[1777547673439,29.75,76122.21,0.0,0.43067,0.0002,26.49597]
[1777547678445,29.75,76126.93,0.0,0.43159,0.0002,26.50843]
[1777547683446,29.75,76129.48,0.0,0.43209,0.0002,26.51511]
[1777547688451,29.75,76129.42,0.0,0.43208,0.0002,26.51496]
[1777547693467,29.75,76127.64,0.0,0.43173,0.0002,26.51032]
[1777547698481,29.75,76124.3,0.0,0.43108,0.0002,26.50158]
[1777547699409,29.75,76115.88,0.0,0.42943,0.0002,26.47906]
[1777547700587,29.75,76113.55,0.0,0.42897,0.0002,26.47271]
[1777547701452,29.74,76111.72,0.0,0.4286,0.0002,26.46768]
[1777547706935,29.75,76104.75,0.0,0.42725,0.0002,26.44866]
[1777547711971,29.75,76101.66,0.0,0.42665,0.0002,26.44017]
[1777547717007,29.75,76097.53,0.0,0.42585,0.0002,26.42869]
[1777547722043,29.76,76104.5,0.0,0.42722,0.0002,26.44822]
[1777547727077,29.76,76106.21,0.0,0.42757,0.0002,26.45308]
[1777547732188,29.76,76106.71,0.0,0.42767,0.0002,26.45452]
[1777547732578,29.76,76107.66,0.0,0.42785,0.0002,26.45385]
[1777547732609,29.76,76107.66,0.0,0.42785,0.0002,26.45385]
[1777547736491,29.76,76108.93,0.0,0.4281,0.0002,26.45738]
[1777547737148,29.77,76109.52,0.0,0.42822,0.0002,26.45906]
[1777547742316,29.77,76107.98,0.0,0.42792,0.0002,26.45488]
[1777547742356,29.77,76109.2,0.0,0.42816,0.0002,26.45823]
[1777547742773,29.77,76109.2,0.0,0.42816,0.0002,26.45823]
[1777547743010,29.77,76109.2,0.0,0.42816,0.0002,26.45823]
[1777547745204,29.77,76116.76,0.0,0.42964,0.0002,26.47873]
[1777547747510,29.77,76126.07,0.0,0.43146,0.0002,26.50346]
[1777547753259,29.77,76130.44,0.0,0.43232,0.0002,26.51488]
[1777547758293,29.77,76131.59,0.0,0.43254,0.0002,26.51783]
[1777547763328,29.77,76131.84,0.0,0.43259,0.0002,26.51845]
[1777547768364,29.76,76132.91,0.0,0.43279,0.0002,26.52117]
[1777547773398,29.76,76127.25,0.0,0.43168,0.0002,26.50641]
[1777547778434,29.76,76130.67,0.0,0.43235,0.0002,26.51532]
[1777547783471,29.76,76134.75,0.0,0.43315,0.0002,26.52583]
[1777547788503,29.76,76135.0,0.0,0.43319,0.0002,26.52642]
[1777547793540,29.76,76137.05,0.0,0.43358,0.0002,26.52833]
[1777547798575,29.76,76136.92,0.0,0.43355,0.0002,26.52796]
[1777547800619,29.76,76136.17,0.0,0.4334,0.0002,26.52603]
[1777547800629,29.76,76136.17,0.0,0.4334,0.0002,26.52603]
[1777547801595,29.76,76125.88,0.0,0.43139,0.0002,26.49927]
[1777547802511,29.76,76119.08,0.0,0.43005,0.0002,26.48123]
[1777547807521,29.75,76115.34,0.0,0.42931,0.0002,26.47102]
[1777547812544,29.75,76115.1,0.0,0.42925,0.0002,26.47029]
[1777547817553,29.75,76115.37,0.0,0.4293,0.0002,26.47095]
[1777547822573,29.74,76119.08,0.0,0.43002,0.0002,26.48084]
[1777547827581,29.74,76117.58,0.0,0.42972,0.0002,26.47673]
[1777547831591,29.74,76126.28,0.0,0.43142,0.0002,26.49981]
[1777547833534,29.74,76134.91,0.0,0.43311,0.0002,26.52229]
[1777547836599,29.74,76141.49,0.0,0.4344,0.0002,26.53908]
[1777547840176,29.74,76140.14,0.0,0.43413,0.0002,26.53562]
[1777547840529,29.74,76148.0,0.0,0.43568,0.0002,26.55544]
[1777547842098,29.74,76149.08,0.0,0.43589,0.0002,26.55815]
[1777547842608,29.74,76148.95,0.0,0.43587,0.0002,26.55784]
[1777547847638,29.74,76147.69,0.0,0.43563,0.0002,26.55478]
[1777547852664,29.75,76152.75,0.0,0.43662,0.0002,26.56409]
[1777547857668,29.75,76152.91,0.0,0.43666,0.0002,26.56455]
[1777547862670,29.75,76149.64,0.0,0.43602,0.0002,26.55653]
[1777547865679,29.75,76142.96,0.0,0.43472,0.0002,26.53986]
[1777547867995,29.75,76144.45,0.0,0.43501,0.0002,26.54365]
[1777547868024,29.75,76144.45,0.0,0.43501,0.0002,26.54365]
[1777547868032,29.75,76144.45,0.0,0.43501,0.0002,26.54365]
[1777547868159,29.75,76144.45,0.0,0.43501,0.0002,26.54365]
[1777547868210,29.75,76144.45,0.0,0.43501,0.0002,26.54365]
[1777547868464,29.75,76144.45,0.0,0.43501,0.0002,26.54365]
[1777547868488,29.75,76144.45,0.0,0.43501,0.0002,26.54365]
[1777547868566,29.75,76140.55,0.0,0.43425,0.0002,26.53381]
[1777547869164,29.75,76128.29,0.0,0.43184,0.0002,26.50221]
[1777547870622,29.75,76128.29,0.0,0.43184,0.0002,26.50221]
[1777547870649,29.75,76128.29,0.0,0.43184,0.0002,26.50221]
[1777547870667,29.75,76128.89,0.0,0.43196,0.0002,26.50375]
[1777547875825,29.75,76128.28,0.0,0.43184,0.0002,26.50211]
[1777547881204,29.75,76130.31,0.0,0.43223,0.0002,26.50738]
[1777547886068,29.75,76125.16,0.0,0.43122,0.0002,26.49384]
[1777547886079,29.75,76125.16,0.0,0.43122,0.0002,26.49384]
[1777547886621,29.75,76122.09,0.0,0.43062,0.0002,26.48571]
[1777547891638,29.75,76126.67,0.0,0.43151,0.0002,26.49776]
[1777547896661,29.74,76123.82,0.0,0.43094,0.0002,26.49016]
[1777547901699,29.74,76118.05,0.0,0.42981,0.0002,26.4747]
[1777547906707,29.74,76118.16,0.0,0.42982,0.0002,26.47495]
[1777547911734,29.74,76123.55,0.0,0.43087,0.0002,26.48596]
[1777547916754,29.74,76124.72,0.0,0.43109,0.0002,26.48901]
[1777547921772,29.74,76120.19,0.0,0.4302,0.0002,26.47693]
[1777547926795,29.73,76118.75,0.0,0.4299,0.0002,26.47291]
[1777547931797,29.73,76114.22,0.0,0.42901,0.0002,26.46059]
[1777547935791,29.73,76112.16,0.0,0.4286,0.0002,26.45494]
[1777547936667,29.73,76111.58,0.0,0.42848,0.0002,26.45334]
[1777547941674,29.72,76111.54,0.0,0.42847,0.0002,26.45318]
[1777547946690,29.72,76109.18,0.0,0.428,0.0002,26.44663]
[1777547947578,29.72,76106.08,0.0,0.42739,0.0002,26.43808]
[1777547947611,29.72,76106.08,0.0,0.42739,0.0002,26.43808]
[1777547952651,29.72,76105.33,0.0,0.42723,0.0002,26.43586]
[1777547957686,29.71,76104.87,0.0,0.42713,0.0002,26.43446]
[1777547962721,29.71,76104.0,0.0,0.42695,0.0002,26.43193]
[1777547967755,29.71,76103.29,0.0,0.42681,0.0002,26.42984]
[1777547972792,29.7,76104.64,0.0,0.42705,0.0002,26.43016]
[1777547977996,29.7,76103.75,0.0,0.42687,0.0002,26.42761]
[1777547983868,29.7,76103.85,0.0,0.42688,0.0002,26.42776]
[1777547988903,29.69,76104.42,0.0,0.42698,0.0002,26.42924]
[1777547992870,29.69,76104.9,0.0,0.42707,0.0002,26.4305]
[1777547992883,29.69,76104.9,0.0,0.42707,0.0002,26.4305]
[1777547998974,29.7,76105.62,0.0,0.42723,0.0002,26.43266]
[1777548004013,29.7,76104.39,0.0,0.427,0.0002,26.42939]
[1777548009045,29.7,76105.83,0.0,0.42729,0.0002,26.43353]
[1777548012777,29.71,76107.88,0.0,0.4277,0.0002,26.43927]
[1777548012803,29.71,76107.88,0.0,0.4277,0.0002,26.43927]
[1777548022147,29.72,76108.28,0.0,0.4278,0.0002,26.44064]
[1777548027174,29.72,76108.62,0.0,0.42788,0.0002,26.44171]
[1777548032209,29.72,76109.06,0.0,0.42797,0.0002,26.43972]
[1777548037243,29.73,76109.77,0.0,0.42811,0.0002,26.4418]
[1777548042433,29.73,76112.9,0.0,0.42874,0.0002,26.45045]
[1777548042442,29.73,76112.98,0.0,0.42876,0.0002,26.45072]
[1777548044293,29.73,76119.42,0.0,0.43002,0.0002,26.46811]
[1777548049381,29.73,76121.83,0.0,0.43049,0.0002,26.47452]
[1777548054831,29.73,76124.58,0.0,0.43103,0.0002,26.48178]
[1777548057423,29.73,76121.5,0.0,0.43042,0.0002,26.47358]
[1777548057567,29.73,76111.39,0.0,0.42844,0.0002,26.44629]
[1777548058328,29.73,76111.39,0.0,0.42844,0.0002,26.44629]
[1777548058352,29.73,76111.39,0.0,0.42844,0.0002,26.44629]
[1777548058391,29.73,76111.39,0.0,0.42844,0.0002,26.44629]
[1777548063425,29.73,76111.53,0.0,0.42846,0.0002,26.44657]
[1777548068460,29.72,76109.17,0.0,0.42799,0.0002,26.44008]
[1777548072487,29.73,76101.59,0.0,0.42652,0.0002,26.41921]
[1777548077518,29.73,76098.06,0.0,0.42583,0.0002,26.40934]
[1777548080549,29.73,76093.59,0.0,0.42495,0.0002,26.39673]
[1777548080772,29.73,76089.19,0.0,0.42409,0.0002,26.38417]
[1777548081832,29.73,76081.69,0.0,0.42263,0.0002,26.36248]
[1777548086851,29.73,76076.78,0.0,0.42167,0.0002,26.34812]
[1777548091874,29.73,76075.9,0.0,0.4215,0.0002,26.34556]
[1777548093879,29.73,76075.53,0.0,0.42142,0.0002,26.34115]
[1777548093905,29.73,76075.15,0.0,0.42135,0.0002,26.34004]
[1777548099678,29.73,76074.31,0.0,0.42119,0.0002,26.33762]
[1777548104713,29.74,76072.55,0.0,0.42085,0.0002,26.33245]
[1777548109748,29.74,76072.13,0.0,0.42077,0.0002,26.33127]
[1777548114783,29.74,76068.19,0.0,0.42001,0.0002,26.31958]
[1777548119821,29.74,76067.7,0.0,0.41992,0.0002,26.3182]
[1777548124857,29.74,76066.52,0.0,0.41969,0.0002,26.31475]
[1777548131905,29.75,76066.12,0.0,0.41962,0.0002,26.31366]
[1777548137446,29.75,76065.68,0.0,0.41954,0.0002,26.31239]
[1777548142463,29.75,76075.05,0.0,0.42138,0.0002,26.34046]
[1777548147725,29.75,76075.55,0.0,0.42148,0.0002,26.34197]
[1777548153051,29.75,76075.94,0.0,0.42155,0.0002,26.3398]
[1777548158087,29.75,76075.74,0.0,0.42151,0.0002,26.33923]
[1777548163121,29.75,76077.11,0.0,0.42178,0.0002,26.34329]
[1777548168156,29.75,76078.42,0.0,0.42204,0.0002,26.34716]
[1777548173191,29.75,76078.41,0.0,0.42203,0.0002,26.34713]
[1777548178227,29.75,76076.08,0.0,0.42158,0.0002,26.34027]
[1777548183262,29.75,76077.47,0.0,0.42185,0.0002,26.34436]
[1777548188296,29.75,76076.89,0.0,0.42174,0.0002,26.34265]
[1777548193331,29.75,76076.63,0.0,0.42169,0.0002,26.34188]
[1777548198369,29.75,76076.62,0.0,0.42168,0.0002,26.34186]
[1777548203402,29.75,76079.33,0.0,0.42221,0.0002,26.34984]
[1777548208438,29.75,76075.9,0.0,0.42155,0.0002,26.33978]
[1777548213472,29.75,76073.86,0.0,0.42114,0.0002,26.33041]
[1777548218507,29.75,76074.48,0.0,0.42126,0.0002,26.33224]
[1777548223542,29.75,76076.07,0.0,0.42157,0.0002,26.33695]
[1777548228582,29.75,76075.81,0.0,0.42152,0.0002,26.33619]
[1777548233612,29.76,76070.85,0.0,0.42055,0.0002,26.32152]
[1777548238647,29.76,76070.13,0.0,0.42042,0.0002,26.31942]
[1777548243683,29.76,76068.99,0.0,0.4202,0.0002,26.31606]
[1777548248718,29.76,76068.4,0.0,0.42009,0.0002,26.31434]
[1777548253752,29.76,76068.18,0.0,0.42005,0.0002,26.31373]
[1777548258788,29.76,76069.85,0.0,0.42038,0.0002,26.31876]
[1777548263823,29.76,76068.48,0.0,0.42011,0.0002,26.3147]
[1777548268858,29.76,76067.24,0.0,0.41987,0.0002,26.31102]
[1777548276914,29.76,76066.7,0.0,0.41976,0.0002,26.30612]
[1777548277483,29.76,76066.7,0.0,0.41976,0.0002,26.30612]
[1777548277920,29.76,76065.71,0.0,0.41957,0.0002,26.30315]
[1777548282955,29.77,76061.61,0.0,0.41877,0.00019,26.29082]
[1777548287993,29.77,76061.86,0.0,0.41883,0.00019,26.29164]
[1777548291012,29.77,76050.88,0.0,0.41669,0.00019,26.25795]
[1777548291103,29.77,76050.88,0.0,0.41669,0.00019,26.25795]
[1777548291118,29.77,76050.88,0.0,0.41669,0.00019,26.25795]
[1777548292025,29.77,76050.62,0.0,0.41663,0.00019,26.2571]
[1777548294803,29.77,76046.54,0.0,0.41583,0.00019,26.2443]
[1777548294828,29.77,76046.54,0.0,0.41583,0.00019,26.2443]
[1777548294850,29.77,76046.54,0.0,0.41583,0.00019,26.2443]
[1777548295040,29.77,76045.62,0.0,0.41566,0.00019,26.24145]
[1777548296675,29.77,76043.57,0.0,0.41526,0.00019,26.23504]
[1777548296703,29.77,76043.57,0.0,0.41526,0.00019,26.23504]
[1777548302089,29.77,76037.81,0.0,0.41415,0.00019,26.21702]
[1777548307126,29.77,76036.88,0.0,0.41397,0.00019,26.21402]
[1777548312158,29.77,76039.18,0.0,0.41441,0.00019,26.2213]
[1777548317195,29.77,76040.23,0.0,0.41463,0.00019,26.2248]
[1777548322229,29.78,76044.27,0.0,0.41542,0.00019,26.23767]
[1777548326507,29.78,76043.38,0.0,0.41526,0.00019,26.23494]
[1777548326519,29.78,76043.38,0.0,0.41526,0.00019,26.23494]
[1777548326526,29.78,76043.12,0.0,0.41521,0.00019,26.23415]
[1777548330088,29.78,76042.41,0.0,0.41507,0.00019,26.23198]
[1777548330108,29.78,76042.41,0.0,0.41507,0.00019,26.23198]
[1777548333263,29.78,76037.19,0.0,0.41405,0.00019,26.21217]
[1777548333277,29.78,76037.19,0.0,0.41405,0.00019,26.21217]
[1777548333322,29.78,76039.16,0.0,0.41444,0.00019,26.21847]
[1777548339077,29.79,76037.13,0.0,0.41406,0.00019,26.21222]
[1777548344383,29.79,76037.62,0.0,0.41417,0.00019,26.21396]
[1777548346878,29.79,76037.42,0.0,0.41413,0.00019,26.21336]
[1777548346892,29.79,76037.42,0.0,0.41413,0.00019,26.21336]
[1777548347466,29.79,76041.92,0.0,0.41501,0.00019,26.22769]
[1777548347554,29.79,76042.62,0.0,0.41515,0.00019,26.2299]
[1777548353446,29.8,76041.35,0.0,0.41491,0.00019,26.22607]
[1777548358481,29.8,76036.63,0.0,0.41401,0.00019,26.21128]
[1777548363516,29.81,76038.99,0.0,0.41448,0.00019,26.21897]
[1777548368550,29.81,76040.13,0.0,0.41471,0.00019,26.22276]
[1777548373643,29.81,76039.79,0.0,0.41465,0.00019,26.22182]
[1777548373744,29.81,76046.3,0.0,0.41592,0.00019,26.24232]
[1777548376607,29.81,76053.37,0.0,0.4173,0.00019,26.26433]
[1777548381643,29.82,76056.63,0.0,0.41795,0.00019,26.27444]
[1777548386676,29.82,76059.83,0.0,0.41857,0.00019,26.28428]
[1777548391682,29.82,76060.3,0.0,0.41867,0.00019,26.28577]
[1777548397140,29.82,76062.73,0.0,0.41914,0.00019,26.28986]
[1777548406406,29.83,76063.55,0.0,0.41931,0.00019,26.29251]
[1777548412859,29.83,76064.51,0.0,0.41951,0.00019,26.29551]
[1777548417894,29.83,76068.98,0.0,0.42038,0.00019,26.30894]
[1777548422929,29.83,76069.19,0.0,0.42042,0.00019,26.30952]
[1777548427964,29.83,76069.42,0.0,0.42046,0.00019,26.31016]
[1777548429541,29.83,76069.42,0.0,0.42046,0.00019,26.31016]
[1777548429553,29.83,76069.42,0.0,0.42046,0.00019,26.31016]
[1777548430208,29.83,76069.82,0.0,0.42054,0.00019,26.31133]
[1777548435217,29.83,76069.77,0.0,0.42052,0.00019,26.31115]
[1777548440245,29.83,76070.37,0.0,0.42064,0.00019,26.31288]
[1777548445251,29.82,76070.92,0.0,0.42074,0.00019,26.31447]
[1777548450280,29.82,76068.22,0.0,0.42021,0.00019,26.30642]
[1777548455293,29.83,76069.72,0.0,0.4205,0.00019,26.30761]
[1777548460310,29.83,76069.18,0.0,0.4204,0.00019,26.30603]
[1777548465318,29.83,76067.2,0.0,0.42001,0.00019,26.30017]
[1777548470341,29.83,76065.74,0.0,0.41973,0.00019,26.29584]
[1777548475358,29.83,76070.14,0.0,0.42059,0.00019,26.30899]
[1777548480385,29.83,76068.7,0.0,0.42031,0.00019,26.30468]
[1777548485393,29.83,76066.6,0.0,0.4199,0.00019,26.29835]
[1777548490393,29.83,76065.35,0.0,0.41965,0.00019,26.29463]
[1777548495396,29.83,76064.31,0.0,0.41946,0.00019,26.29157]
[1777548500421,29.83,76059.43,0.0,0.41851,0.00019,26.27689]
[1777548505432,29.83,76059.37,0.0,0.41851,0.00019,26.27679]
[1777548510458,29.84,76057.76,0.0,0.4182,0.00019,26.27196]
[1777548515484,29.84,76055.63,0.0,0.41778,0.00019,26.26218]
[1777548520511,29.84,76053.46,0.0,0.41736,0.00019,26.25558]
[1777548525537,29.84,76050.7,0.0,0.41683,0.00019,26.24714]
[1777548530549,29.84,76049.03,0.0,0.41651,0.00019,26.24204]
[1777548535553,29.84,76049.99,0.0,0.4167,0.00019,26.24509]
[1777548540578,29.85,76046.94,0.0,0.41611,0.00019,26.23571]
[1777548544723,29.85,76046.65,0.0,0.41606,0.00019,26.23488]
[1777548545346,29.85,76047.78,0.0,0.41628,0.00019,26.23841]
[1777548550367,29.85,76052.7,0.0,0.41724,0.00019,26.25367]
[1777548552527,29.85,76048.07,0.0,0.41635,0.00019,26.23939]
[1777548553285,29.85,76046.25,0.0,0.41599,0.00019,26.23374]
[1777548558877,29.85,76048.98,0.0,0.41653,0.00019,26.24231]
[1777548563911,29.85,76050.32,0.0,0.4168,0.00019,26.24653]
[1777548568949,29.85,76052.08,0.0,0.41714,0.00019,26.25204]
[1777548573980,29.86,76052.32,0.0,0.41718,0.00019,26.24949]
[1777548580024,29.86,76052.58,0.0,0.41724,0.00019,26.25037]
[1777548585058,29.86,76051.54,0.0,0.41704,0.00019,26.24721]
[1777548590093,29.86,76052.94,0.0,0.41731,0.00019,26.25155]
[1777548595129,29.86,76053.59,0.0,0.41744,0.00019,26.25356]
[1777548600164,29.86,76054.12,0.0,0.41755,0.00019,26.25521]
[1777548605199,29.86,76050.74,0.0,0.41689,0.00019,26.24482]
[1777548610235,29.86,76048.13,0.0,0.41638,0.00019,26.23675]
[1777548616276,29.86,76046.84,0.0,0.41613,0.00019,26.23276]
[1777548621311,29.86,76052.74,0.0,0.41728,0.00019,26.25103]
[1777548625342,29.86,76044.69,0.0,0.41572,0.00019,26.22606]
[1777548626892,29.86,76041.68,0.0,0.41513,0.00019,26.21663]
[1777548627354,29.86,76041.68,0.0,0.41513,0.00019,26.21663]
[1777548630102,29.86,76036.56,0.0,0.41414,0.00019,26.20049]
[1777548630410,29.86,76036.04,0.0,0.41404,0.00019,26.19885]
[1777548631623,29.86,76033.98,0.0,0.41363,0.00019,26.18896]
[1777548632471,29.86,76033.4,0.0,0.41352,0.00019,26.18707]
[1777548633660,29.86,76033.76,0.0,0.41358,0.00019,26.18818]
[1777548633673,29.86,76033.76,0.0,0.41358,0.00019,26.18818]
[1777548634719,29.86,76033.76,0.0,0.41358,0.00019,26.18814]
[1777548634737,29.86,76033.76,0.0,0.41358,0.00019,26.18814]
[1777548635434,29.86,76034.21,0.0,0.41367,0.00019,26.18955]
[1777548635680,29.86,76034.21,0.0,0.41367,0.00019,26.18955]
[1777548636415,29.86,76034.21,0.0,0.41366,0.00019,26.18951]
[1777548639714,29.86,76036.78,0.0,0.41417,0.00019,26.19778]
[1777548639969,29.86,76036.78,0.0,0.41417,0.00019,26.19778]
[1777548639977,29.86,76036.78,0.0,0.41417,0.00019,26.19778]
[1777548640469,29.86,76036.68,0.0,0.41415,0.00019,26.19749]
[1777548645480,29.86,76037.05,0.0,0.41423,0.00019,26.19881]
[1777548650500,29.87,76038.33,0.0,0.41449,0.00019,26.20298]
[1777548655292,29.87,76041.66,0.0,0.41515,0.00019,26.21362]
[1777548655345,29.87,76041.0,0.0,0.41502,0.00019,26.21157]
[1777548661326,29.87,76047.72,0.0,0.41632,0.00019,26.2325]
[1777548666626,29.86,76051.45,0.0,0.41703,0.00019,26.2438]
[1777548671660,29.86,76053.93,0.0,0.41749,0.00019,26.25117]
[1777548676262,29.86,76047.33,0.0,0.41622,0.00019,26.23095]
[1777548681467,29.87,76046.14,0.0,0.416,0.00019,26.22741]
[1777548686767,29.87,76048.21,0.0,0.41641,0.00019,26.234]
[1777548692397,29.87,76046.58,0.0,0.41609,0.00019,26.22572]
[1777548692468,29.87,76046.58,0.0,0.41609,0.00019,26.22572]
[1777548692492,29.87,76046.58,0.0,0.41609,0.00019,26.22572]
[1777548698322,29.88,76044.38,0.0,0.41568,0.00019,26.219]
[1777548702574,29.88,76043.21,0.0,0.41546,0.00019,26.21546]
[1777548703497,29.88,76041.74,0.0,0.41518,0.00019,26.21094]
[1777548708519,29.88,76041.13,0.0,0.41507,0.00019,26.20915]
[1777548713537,29.89,76040.57,0.0,0.41497,0.00019,26.20756]
[1777548716779,29.89,76038.57,0.0,0.41459,0.00019,26.20139]
[1777548716977,29.89,76038.57,0.0,0.41459,0.00019,26.20139]
[1777548720283,29.89,76038.07,0.0,0.4145,0.00019,26.19991]
[1777548720587,29.89,76038.12,0.0,0.41452,0.00019,26.20011]
[1777548720669,29.89,76038.12,0.0,0.41452,0.00019,26.20011]
[1777548720728,29.89,76038.12,0.0,0.41452,0.00019,26.20011]
[1777548720809,29.89,76038.12,0.0,0.41452,0.00019,26.20011]
[1777548720815,29.89,76038.12,0.0,0.41452,0.00019,26.20011]
[1777548720838,29.89,76038.12,0.0,0.41452,0.00019,26.20011]
[1777548720879,29.89,76038.12,0.0,0.41452,0.00019,26.20011]
[1777548721005,29.89,76038.12,0.0,0.41452,0.00019,26.20011]
[1777548722187,29.89,76022.17,0.0,0.41142,0.00019,26.14889]
[1777548722919,29.89,76022.17,0.0,0.41142,0.00019,26.14889]
[1777548723135,29.89,76022.17,0.0,0.41142,0.00019,26.14889]
[1777548723300,29.89,76022.17,0.0,0.41142,0.00019,26.14889]
[1777548723390,29.89,76022.17,0.0,0.41142,0.00019,26.14889]
[1777548723471,29.89,76022.17,0.0,0.41142,0.00019,26.14889]
[1777548723509,29.89,76022.17,0.0,0.41142,0.00019,26.14889]
[1777548723586,29.89,76022.17,0.0,0.41142,0.00019,26.14889]
[1777548723559,29.89,76016.57,0.0,0.41034,0.00019,26.13054]
[1777548723627,29.89,76016.57,0.0,0.41034,0.00019,26.13054]
[1777548723858,29.89,76016.57,0.0,0.41034,0.00019,26.13054]
[1777548723872,29.89,76016.57,0.0,0.41034,0.00019,26.13054]
[1777548724271,29.89,76016.57,0.0,0.41034,0.00019,26.13054]
[1777548724314,29.89,76004.31,0.0,0.40797,0.00019,26.08973]
[1777548724936,29.89,76004.31,0.0,0.40797,0.00019,26.08973]
[1777548725043,29.89,76004.31,0.0,0.40797,0.00019,26.08973]
[1777548726417,29.89,76004.31,0.0,0.40797,0.00019,26.08973]
[1777548726601,29.89,76005.38,0.0,0.40818,0.00019,26.09338]
[1777548726973,29.89,76005.38,0.0,0.40818,0.00019,26.09338]
[1777548727008,29.89,76005.38,0.0,0.40818,0.00019,26.09338]
[1777548727516,29.89,76007.91,0.0,0.40867,0.00019,26.10189]
[1777548732541,29.89,76010.26,0.0,0.40913,0.00019,26.10981]
[1777548737564,29.9,76012.03,0.0,0.40948,0.00019,26.1158]
[1777548742569,29.9,76013.96,0.0,0.40986,0.00019,26.12228]
[1777548747573,29.9,76014.55,0.0,0.40998,0.00019,26.12432]
[1777548752593,29.9,76011.38,0.0,0.40936,0.00019,26.11055]
[1777548757617,29.9,76014.02,0.0,0.40987,0.00019,26.11939]
[1777548759606,29.91,76007.54,0.0,0.40862,0.00019,26.0979]
[1777548764612,29.91,76006.85,0.0,0.4085,0.00019,26.09568]
[1777548768645,29.91,75999.58,0.0,0.4071,0.00019,26.0713]
[1777548773670,29.91,75998.66,0.0,0.40693,0.00019,26.06834]
[1777548777312,29.91,75999.08,0.0,0.40702,0.00019,26.06986]
[1777548777393,29.91,75999.08,0.0,0.40702,0.00019,26.06986]
[1777548777492,29.91,75997.74,0.0,0.40676,0.00019,26.06534]
[1777548779229,29.92,75997.74,0.0,0.40676,0.00019,26.06537]
[1777548779242,29.92,75997.74,0.0,0.40676,0.00019,26.06537]
[1777548779423,29.92,75996.17,0.0,0.40646,0.00019,26.06006]
[1777548785462,29.92,75995.91,0.0,0.40643,0.00019,26.05946]
[1777548790538,29.92,75998.43,0.0,0.40693,0.00019,26.06823]
[1777548796051,29.92,75999.37,0.0,0.40711,0.00019,26.07132]
[1777548801575,29.92,76003.32,0.0,0.40787,0.00019,26.08465]
[1777548806610,29.93,76006.1,0.0,0.40841,0.00019,26.09413]
[1777548810006,29.93,76005.88,0.0,0.40837,0.00019,26.09346]
[1777548810687,29.93,76011.48,0.0,0.40946,0.00019,26.11215]
[1777548811076,29.93,76011.48,0.0,0.40946,0.00019,26.11215]
[1777548811088,29.93,76011.48,0.0,0.40946,0.00019,26.11215]
[1777548811645,29.93,76011.48,0.0,0.40945,0.00019,26.10881]
[1777548812667,29.93,76018.07,0.0,0.41072,0.00019,26.13055]
[1777548817677,29.93,76022.9,0.0,0.41166,0.00019,26.14634]
[1777548822700,29.93,76022.83,0.0,0.41165,0.00019,26.14614]
[1777548827703,29.93,76024.11,0.0,0.4119,0.00019,26.15031]
[1777548832716,29.93,76023.48,0.0,0.41178,0.00019,26.14828]
[1777548837740,29.93,76023.56,0.0,0.41179,0.00019,26.14855]
[1777548842765,29.93,76024.18,0.0,0.41191,0.00019,26.15057]
[1777548847791,29.93,76024.33,0.0,0.41194,0.00019,26.15106]
[1777548852808,29.93,76023.95,0.0,0.41187,0.00019,26.14984]
[1777548857882,29.93,76023.59,0.0,0.4118,0.00019,26.14868]
[1777548862888,29.93,76023.77,0.0,0.41184,0.00019,26.14927]
[1777548867916,29.93,76023.94,0.0,0.41187,0.00019,26.14983]
[1777548871185,29.93,76028.41,0.0,0.41273,0.00019,26.16425]
[1777548871639,29.93,76032.9,0.0,0.41359,0.00019,26.17525]
[1777548872187,29.93,76032.9,0.0,0.41359,0.00019,26.17525]
[1777548872197,29.93,76032.9,0.0,0.41359,0.00019,26.17525]
[1777548872717,29.93,76032.92,0.0,0.41359,0.00019,26.17529]
[1777548877750,29.93,76032.03,0.0,0.41342,0.00019,26.17241]
[1777548882777,29.93,76030.72,0.0,0.41316,0.00019,26.16816]
[1777548885436,29.93,76032.13,0.0,0.41344,0.00019,26.1727]
[1777548885444,29.93,76032.13,0.0,0.41344,0.00019,26.1727]
[1777548885457,29.93,76032.13,0.0,0.41344,0.00019,26.1727]
[1777548885502,29.93,76030.97,0.0,0.41321,0.00019,26.16904]
[1777548887371,29.93,76030.97,0.0,0.41321,0.00019,26.16904]
[1777548887383,29.93,76030.97,0.0,0.41321,0.00019,26.16904]
[1777548887493,29.93,76034.25,0.0,0.41385,0.00019,26.17951]
[1777548893214,29.93,76036.07,0.0,0.41421,0.00019,26.18534]
[1777548898248,29.93,76036.75,0.0,0.41434,0.00019,26.18754]
[1777548903283,29.93,76037.64,0.0,0.41452,0.00019,26.1904]
[1777548908733,29.93,76037.63,0.0,0.41452,0.00019,26.19038]
[1777548913613,29.93,76032.3,0.0,0.41348,0.00019,26.17343]
[1777548913627,29.93,76032.3,0.0,0.41348,0.00019,26.17343]
[1777548913690,29.93,76033.22,0.0,0.41366,0.00019,26.17636]
[1777548918707,29.93,76032.94,0.0,0.4136,0.00019,26.17544]
[1777548923735,29.93,76032.11,0.0,0.41344,0.00019,26.17276]
[1777548928744,29.93,76032.54,0.0,0.41352,0.00019,26.17409]
[1777548933757,29.93,76031.69,0.0,0.41334,0.00019,26.16797]
[1777548938766,29.93,76031.59,0.0,0.41332,0.00019,26.1676]
[1777548943775,29.93,76030.2,0.0,0.41305,0.00019,26.16311]
[1777548948797,29.93,76028.13,0.0,0.41264,0.00019,26.15643]
[1777548953797,29.93,76028.56,0.0,0.41272,0.00019,26.15778]
[1777548958798,29.93,76027.09,0.0,0.41244,0.00019,26.15302]
[1777548963799,29.92,76027.48,0.0,0.41251,0.00019,26.15423]
[1777548968828,29.92,76027.12,0.0,0.41244,0.00019,26.15303]
[1777548973851,29.92,76028.3,0.0,0.41266,0.00019,26.15678]
[1777548978851,29.92,76029.41,0.0,0.41287,0.00019,26.16028]
[1777548983856,29.92,76029.37,0.0,0.41286,0.00019,26.16009]
[1777548988885,29.92,76028.35,0.0,0.41266,0.00019,26.15674]
[1777548993914,29.92,76028.74,0.0,0.41272,0.00019,26.15455]
[1777548998926,29.92,76028.1,0.0,0.41259,0.00019,26.15242]
[1777549003937,29.91,76027.83,0.0,0.41253,0.00019,26.15148]
[1777549004667,29.91,76027.83,0.0,0.41253,0.00019,26.15148]
[1777549004681,29.91,76027.83,0.0,0.41253,0.00019,26.15148]
[1777549004683,29.91,76027.83,0.0,0.41253,0.00019,26.15148]
[1777549004867,29.91,76032.23,0.0,0.41339,0.00019,26.16565]
[1777549005785,29.92,76040.05,0.0,0.41491,0.00019,26.19048]
[1777549010800,29.92,76040.06,0.0,0.41492,0.00019,26.19065]
[1777549015812,29.92,76039.97,0.0,0.41491,0.00019,26.19055]
[1777549020823,29.93,76040.85,0.0,0.4151,0.00019,26.19351]
[1777549025840,29.93,76042.26,0.0,0.41538,0.00019,26.1981]
[1777549030857,29.93,76042.53,0.0,0.41545,0.00019,26.1991]
[1777549035884,29.94,76044.51,0.0,0.41584,0.00019,26.20542]
[1777549040904,29.94,76044.71,0.0,0.41589,0.00019,26.20616]
[1777549045933,29.94,76046.64,0.0,0.41627,0.00019,26.21227]
[1777549050960,29.95,76048.48,0.0,0.41664,0.00019,26.21809]
[1777549053974,29.95,76057.74,0.0,0.41842,0.00019,26.24312]
[1777549058974,29.95,76057.73,0.0,0.41842,0.00019,26.24312]
[1777549061850,29.95,76057.4,0.0,0.41836,0.00019,26.24213]
[1777549061912,29.95,76072.46,0.0,0.42129,0.00019,26.28711]
[1777549062075,29.95,76072.46,0.0,0.42129,0.00019,26.28711]
[1777549062287,29.95,76072.46,0.0,0.42129,0.00019,26.28711]
[1777549062372,29.95,76072.46,0.0,0.42129,0.00019,26.28711]
[1777549062477,29.95,76072.46,0.0,0.42129,0.00019,26.28711]
[1777549062559,29.95,76067.56,0.0,0.42033,0.00019,26.27262]
[1777549064510,29.95,76067.56,0.0,0.42033,0.00019,26.27262]
[1777549064735,29.95,76067.08,0.0,0.42024,0.00019,26.27118]
[1777549068096,29.95,76064.23,0.0,0.41969,0.00019,26.26268]
[1777549068948,29.95,76062.43,0.0,0.41934,0.00019,26.25728]
[1777549073968,29.95,76062.19,0.0,0.41929,0.00019,26.25656]
[1777549078997,29.95,76063.95,0.0,0.41963,0.00019,26.26183]
[1777549081993,29.95,76056.86,0.0,0.41825,0.00019,26.24042]
[1777549087012,29.94,76055.83,0.0,0.41804,0.00019,26.23711]
[1777549092015,29.94,76056.4,0.0,0.41814,0.00019,26.23866]
[1777549096903,29.93,76064.67,0.0,0.41973,0.00019,26.26346]
[1777549101910,29.93,76065.5,0.0,0.41989,0.00019,26.26593]
[1777549106938,29.93,76065.02,0.0,0.4198,0.00019,26.26448]
[1777549111943,29.93,76061.06,0.0,0.41903,0.00019,26.25255]
[1777549116957,29.93,76059.09,0.0,0.41862,0.00019,26.24312]
[1777549121958,29.93,76058.14,0.0,0.41843,0.00019,26.24011]
[1777549126970,29.92,76058.25,0.0,0.41844,0.00019,26.24032]
[1777549131987,29.92,76059.2,0.0,0.41862,0.00019,26.24308]
[1777549137018,29.92,76058.45,0.0,0.41846,0.00019,26.24069]
[1777549142032,29.92,76056.81,0.0,0.41814,0.00019,26.23559]
[1777549147068,29.91,76056.91,0.0,0.41814,0.00019,26.23575]
[1777549152090,29.91,76056.93,0.0,0.41814,0.00019,26.23569]
[1777549157091,29.91,76055.25,0.0,0.4178,0.00019,26.23045]
[1777549160837,29.9,76055.97,0.0,0.41794,0.00019,26.23257]
[1777549160853,29.9,76055.97,0.0,0.41794,0.00019,26.23257]
[1777549160922,29.9,76055.97,0.0,0.41794,0.00019,26.23257]
[1777549160986,29.9,76050.06,0.0,0.41679,0.00019,26.21441]
[1777549161357,29.9,76043.35,0.0,0.41549,0.00019,26.19356]
[1777549163957,29.9,76041.41,0.0,0.41511,0.00019,26.18743]
[1777549164030,29.9,76036.71,0.0,0.41419,0.00019,26.17253]
[1777549164849,29.9,76036.71,0.0,0.41419,0.00019,26.17253]
[1777549164872,29.9,76034.67,0.0,0.41379,0.00019,26.16602]
[1777549170211,29.9,76030.44,0.0,0.41296,0.00019,26.15237]
[1777549175247,29.89,76027.44,0.0,0.41236,0.00019,26.13924]
[1777549179045,29.89,76026.49,0.0,0.41217,0.00019,26.13612]
[1777549179078,29.89,76026.49,0.0,0.41217,0.00019,26.13612]
[1777549179125,29.89,76025.49,0.0,0.41198,0.00019,26.13284]
[1777549180056,29.89,76021.06,0.0,0.41111,0.00019,26.1184]
[1777549180286,29.89,76013.69,0.0,0.40969,0.00019,26.09416]
[1777549181684,29.89,76012.55,0.0,0.40946,0.00019,26.09035]
[1777549187331,29.89,76011.84,0.0,0.40933,0.00019,26.08798]
[1777549193376,29.89,76012.6,0.0,0.40947,0.00019,26.0905]
[1777549198411,29.89,76013.2,0.0,0.40959,0.00019,26.0925]
[1777549200526,29.89,76013.41,0.0,0.40963,0.00019,26.0932]
[1777549200978,29.89,76012.97,0.0,0.40955,0.00019,26.09174]
[1777549202035,29.89,76003.94,0.0,0.4078,0.00019,26.06155]
[1777549202559,29.89,76003.94,0.0,0.4078,0.00019,26.06155]
[1777549202577,29.89,76003.94,0.0,0.4078,0.00019,26.06155]
[1777549202646,29.89,76004.14,0.0,0.40784,0.00019,26.06224]
[1777549205428,29.89,76004.68,0.0,0.40794,0.00019,26.06408]
[1777549205938,29.89,75998.28,0.0,0.40671,0.00019,26.04242]
[1777549206249,29.89,75998.28,0.0,0.40671,0.00019,26.04242]
[1777549206922,29.89,75998.28,0.0,0.40671,0.00019,26.04242]
[1777549206979,29.89,75998.28,0.0,0.40671,0.00019,26.04242]
[1777549207059,29.89,75998.28,0.0,0.40671,0.00019,26.04242]
[1777549207115,29.89,75983.73,0.0,0.4039,0.00019,25.99227]
[1777549207370,29.89,75983.73,0.0,0.4039,0.00019,25.99227]
[1777549207474,29.89,75983.73,0.0,0.4039,0.00019,25.99227]
[1777549207543,29.89,75983.73,0.0,0.4039,0.00019,25.99227]
[1777549207712,29.89,75983.73,0.0,0.4039,0.00019,25.99227]
[1777549207829,29.89,75983.73,0.0,0.4039,0.00019,25.99227]
[1777549207904,29.89,75980.95,0.0,0.40336,0.00019,25.98251]
[1777549208139,29.89,75980.95,0.0,0.40336,0.00019,25.98251]
[1777549208523,29.89,75980.95,0.0,0.40336,0.00019,25.98251]
[1777549208546,29.89,75980.95,0.0,0.40336,0.00019,25.98251]
[1777549208777,29.89,75980.95,0.0,0.40336,0.00019,25.98251]
[1777549208815,29.89,75980.95,0.0,0.40336,0.00019,25.98251]
[1777549208851,29.89,75980.95,0.0,0.40336,0.00019,25.98251]
[1777549208957,29.89,75980.95,0.0,0.40336,0.00019,25.98251]
[1777549208995,29.89,75980.95,0.0,0.40336,0.00019,25.98251]
[1777549209007,29.89,75985.23,0.0,0.40419,0.00019,25.99747]
[1777549209564,29.89,75985.23,0.0,0.40419,0.00019,25.99747]
[1777549209593,29.89,75985.03,0.0,0.40415,0.00019,25.99675]
[1777549212429,29.89,75985.44,0.0,0.40422,0.00019,25.99813]
[1777549212509,29.89,75985.68,0.0,0.40427,0.00019,25.99896]
[1777549213637,29.89,75985.68,0.0,0.40427,0.00019,25.99896]
[1777549214076,29.89,75982.68,0.0,0.40369,0.00019,25.98847]
[1777549219093,29.89,75985.98,0.0,0.40432,0.00019,25.99994]
[1777549224098,29.89,75981.18,0.0,0.40339,0.00019,25.98314]
[1777549225128,29.89,75976.9,0.0,0.40257,0.00019,25.96807]
[1777549225184,29.89,75974.3,0.0,0.40207,0.00019,25.95887]
[1777549227853,29.89,75967.96,0.0,0.40085,0.00019,25.93629]
[1777549228129,29.89,75965.73,0.0,0.40042,0.00019,25.92831]
[1777549233156,29.9,75964.45,0.0,0.40017,0.00019,25.92051]
[1777549238180,29.9,75962.78,0.0,0.39986,0.00019,25.91469]
[1777549243182,29.9,75964.79,0.0,0.40027,0.00019,25.92219]
[1777549243672,29.9,75964.79,0.0,0.40027,0.00019,25.92219]
[1777549243685,29.9,75964.79,0.0,0.40027,0.00019,25.92219]
[1777549247686,29.91,75969.26,0.0,0.40114,0.00019,25.93842]
[1777549248135,29.91,75968.39,0.0,0.40097,0.00019,25.93534]
[1777549250220,29.91,75969.23,0.0,0.40114,0.00019,25.93843]
[1777549250225,29.91,75969.23,0.0,0.40114,0.00019,25.93843]
[1777549250253,29.91,75969.23,0.0,0.40114,0.00019,25.93843]
[1777549250778,29.91,75969.23,0.0,0.40114,0.00019,25.93847]
[1777549255811,29.91,75968.77,0.0,0.40106,0.00019,25.93703]
[1777549260846,29.92,75970.0,0.0,0.40131,0.00019,25.94164]
[1777549265881,29.93,75965.33,0.0,0.40046,0.00019,25.92559]
[1777549270917,29.94,75966.26,0.0,0.40068,0.00019,25.92964]
[1777549275952,29.94,75965.59,0.0,0.40056,0.00019,25.92748]
[1777549280986,29.95,75959.9,0.0,0.39948,0.00019,25.9072]
[1777549286023,29.98,75964.37,0.0,0.40046,0.00019,25.92528]
[1777549291059,29.98,75959.12,0.0,0.39945,0.00019,25.9032]
[1777549296096,29.99,75962.4,0.0,0.40012,0.00019,25.9158]
[1777549298234,30.0,75964.45,0.0,0.40052,0.00019,25.92325]
[1777549298488,30.0,75964.45,0.0,0.40052,0.00019,25.92325]
[1777549298807,30.0,75964.45,0.0,0.40052,0.00019,25.92325]
[1777549299071,30.0,75964.45,0.0,0.40052,0.00019,25.92325]
[1777549299166,30.0,75935.56,0.0,0.39498,0.00019,25.81716]
[1777549300278,30.0,75935.56,0.0,0.39498,0.00019,25.81711]
[1777549300388,30.0,75935.56,0.0,0.39498,0.00019,25.81711]
[1777549300423,30.0,75935.56,0.0,0.39498,0.00019,25.81711]
[1777549300557,30.0,75935.56,0.0,0.39498,0.00019,25.81711]
[1777549300590,30.0,75935.56,0.0,0.39498,0.00019,25.81711]
[1777549301137,29.99,75933.91,0.0,0.39463,0.00019,25.81025]
[1777549303103,29.98,75932.94,0.0,0.39441,0.00019,25.80597]
[1777549303165,29.98,75932.94,0.0,0.39441,0.00019,25.80597]
[1777549303203,29.98,75932.94,0.0,0.39441,0.00019,25.80605]
[1777549305442,29.98,75933.4,0.0,0.39451,0.00019,25.80791]
[1777549305478,29.98,75933.4,0.0,0.39451,0.00019,25.80791]
[1777549305713,29.98,75933.4,0.0,0.39451,0.00019,25.80791]
[1777549305738,29.98,75933.4,0.0,0.39451,0.00019,25.80791]
[1777549305784,29.98,75933.4,0.0,0.39451,0.00019,25.80791]
[1777549305803,29.98,75933.4,0.0,0.39451,0.00019,25.80791]
[1777549306039,29.98,75933.4,0.0,0.39451,0.00019,25.80791]
[1777549306171,29.98,75933.51,0.0,0.39453,0.00019,25.80838]
[1777549306696,29.98,75933.51,0.0,0.39453,0.00019,25.80838]
[1777549306736,29.98,75933.51,0.0,0.39453,0.00019,25.80838]
[1777549307144,29.98,75933.51,0.0,0.39453,0.00019,25.80838]
[1777549307159,29.98,75933.51,0.0,0.39453,0.00019,25.80838]
[1777549307196,29.97,75916.97,0.0,0.39133,0.00019,25.74447]
[1777549307668,29.97,75916.97,0.0,0.39133,0.00019,25.74447]
[1777549307682,29.97,75916.97,0.0,0.39133,0.00019,25.74447]
[1777549308522,29.97,75916.97,0.0,0.39131,0.00019,25.74404]
[1777549309192,29.96,75915.16,0.0,0.39095,0.00019,25.73669]
[1777549311260,29.95,75911.7,0.0,0.39025,0.00019,25.72266]
[1777549311317,29.95,75911.7,0.0,0.39025,0.00019,25.72266]
[1777549312216,29.95,75913.06,0.0,0.3905,0.00019,25.72779]
[1777549315477,29.94,75912.38,0.0,0.39034,0.00019,25.72454]
[1777549315531,29.94,75912.38,0.0,0.39034,0.00019,25.72454]
[1777549316242,29.94,75910.8,0.0,0.39003,0.00019,25.71821]
[1777549318595,29.93,75906.09,0.0,0.38909,0.00019,25.69886]
[1777549318623,29.93,75906.09,0.0,0.38909,0.00019,25.69886]
[1777549323628,29.91,75899.08,0.0,0.38767,0.00019,25.66961]
[1777549325412,29.91,75896.98,0.0,0.38725,0.00019,25.66081]
[1777549325834,29.91,75896.98,0.0,0.38725,0.00019,25.66081]
[1777549326200,29.91,75896.98,0.0,0.38725,0.00019,25.66081]
[1777549326235,29.91,75880.69,0.0,0.38414,0.00019,25.59478]
[1777549326558,29.91,75880.69,0.0,0.38414,0.00019,25.59478]
[1777549326585,29.91,75880.69,0.0,0.38414,0.00019,25.59478]
[1777549327009,29.91,75880.69,0.0,0.38414,0.00019,25.59478]
[1777549327260,29.91,75882.85,0.0,0.38456,0.00019,25.60367]
[1777549327440,29.91,75882.85,0.0,0.38456,0.00019,25.60367]
[1777549327446,29.91,75882.85,0.0,0.38456,0.00019,25.60367]
[1777549327469,29.91,75882.85,0.0,0.38456,0.00019,25.60367]
[1777549327512,29.91,75882.85,0.0,0.38456,0.00019,25.60367]
[1777549327632,29.91,75882.85,0.0,0.38456,0.00019,25.60367]
[1777549327685,29.91,75882.85,0.0,0.38456,0.00019,25.60367]
[1777549327731,29.91,75886.37,0.0,0.38523,0.00019,25.61802]
[1777549330391,29.91,75883.04,0.0,0.3846,0.00019,25.60459]
[1777549330431,29.91,75883.04,0.0,0.3846,0.00019,25.60459]
[1777549331016,29.91,75883.04,0.0,0.3846,0.00019,25.60459]
[1777549331038,29.91,75883.04,0.0,0.3846,0.00019,25.60459]
[1777549331068,29.91,75883.04,0.0,0.3846,0.00019,25.60459]
[1777549331214,29.91,75881.08,0.0,0.38424,0.00019,25.59685]
[1777549332559,29.91,75885.73,0.0,0.38513,0.00019,25.61584]
[1777549332570,29.91,75885.73,0.0,0.38513,0.00019,25.61584]
[1777549332639,29.91,75882.84,0.0,0.38459,0.00019,25.60428]
[1777549334211,29.91,75882.84,0.0,0.38459,0.00019,25.60428]
[1777549334249,29.91,75882.84,0.0,0.38459,0.00019,25.60428]
[1777549334260,29.91,75882.84,0.0,0.38459,0.00019,25.60428]
[1777549335464,29.92,75882.71,0.0,0.38458,0.00019,25.60399]
[1777549335475,29.92,75882.71,0.0,0.38458,0.00019,25.60399]
[1777549336063,29.92,75886.81,0.0,0.38536,0.00019,25.62078]
[1777549341276,29.92,75886.01,0.0,0.38521,0.00019,25.61756]
[1777549340937,29.92,75894.37,0.0,0.38681,0.00019,25.65135]
[1777549343567,29.92,75900.59,0.0,0.38798,0.00019,25.67604]
[1777549344520,29.92,75900.59,0.0,0.38798,0.00019,25.67604]
[1777549344534,29.92,75900.59,0.0,0.38798,0.00019,25.67604]
[1777549344727,29.92,75900.59,0.0,0.38798,0.00019,25.67604]
[1777549344790,29.92,75900.59,0.0,0.38798,0.00019,25.67604]
[1777549345045,29.92,75900.59,0.0,0.38798,0.00019,25.67604]
[1777549345137,29.92,75900.59,0.0,0.38798,0.00019,25.67604]
[1777549345195,29.92,75900.59,0.0,0.38798,0.00019,25.67604]
[1777549345267,29.92,75900.59,0.0,0.38798,0.00019,25.67604]
[1777549345265,29.92,75901.41,0.0,0.38814,0.00019,25.67924]
[1777549345534,29.92,75901.41,0.0,0.38814,0.00019,25.67924]
[1777549345606,29.92,75901.41,0.0,0.38814,0.00019,25.67924]
[1777549345720,29.92,75901.41,0.0,0.38814,0.00019,25.67924]
[1777549345763,29.92,75901.41,0.0,0.38814,0.00019,25.67924]
[1777549346145,29.92,75906.58,0.0,0.38913,0.00019,25.69975]
[1777549346300,29.92,75906.58,0.0,0.38913,0.00019,25.69975]
[1777549346340,29.92,75906.58,0.0,0.38913,0.00019,25.69975]
[1777549346422,29.92,75906.58,0.0,0.38913,0.00019,25.69975]
[1777549346457,29.92,75906.58,0.0,0.38913,0.00019,25.69975]
[1777549347188,29.92,75906.58,0.0,0.38913,0.00019,25.69975]
[1777549347214,29.92,75906.58,0.0,0.38913,0.00019,25.69975]
[1777549347245,29.92,75915.36,0.0,0.3908,0.00019,25.73414]
[1777549347823,29.92,75915.36,0.0,0.3908,0.00019,25.73414]
[1777549347845,29.92,75915.36,0.0,0.3908,0.00019,25.73414]
[1777549347924,29.92,75913.59,0.0,0.39047,0.00019,25.72723]
[1777549348458,29.92,75913.59,0.0,0.39047,0.00019,25.72723]
[1777549348494,29.92,75913.59,0.0,0.39047,0.00019,25.72723]
[1777549348504,29.92,75914.8,0.0,0.3907,0.00019,25.732]
[1777549349945,29.92,75914.8,0.0,0.3907,0.00019,25.732]
[1777549350138,29.92,75914.95,0.0,0.39073,0.00019,25.73268]
[1777549351466,29.92,75914.03,0.0,0.39055,0.00019,25.72573]
[1777549351505,29.92,75914.03,0.0,0.39055,0.00019,25.72573]
[1777549351564,29.92,75907.85,0.0,0.38936,0.00019,25.70149]
[1777549356028,29.92,75906.94,0.0,0.3892,0.00019,25.69815]
[1777549356214,29.92,75907.46,0.0,0.3893,0.00019,25.70026]
[1777549361243,29.92,75908.0,0.0,0.38941,0.00019,25.70243]
[1777549361909,29.92,75909.11,0.0,0.38962,0.00019,25.70676]
[1777549361978,29.92,75909.11,0.0,0.38962,0.00019,25.70676]
[1777549361998,29.92,75909.11,0.0,0.38962,0.00019,25.70676]
[1777549362048,29.92,75913.81,0.0,0.39052,0.00019,25.72517]
[1777549362865,29.92,75913.81,0.0,0.39052,0.00019,25.72517]
[1777549362901,29.92,75913.81,0.0,0.39052,0.00019,25.72517]
[1777549363209,29.92,75907.05,0.0,0.38922,0.00019,25.69858]
[1777549363551,29.92,75907.05,0.0,0.38922,0.00019,25.69858]
[1777549363585,29.92,75907.05,0.0,0.38922,0.00019,25.69858]
[1777549364201,29.92,75907.05,0.0,0.38922,0.00019,25.69858]
[1777549364444,29.92,75909.36,0.0,0.38966,0.00019,25.70763]
[1777549364467,29.92,75909.36,0.0,0.38966,0.00019,25.70763]
[1777549364475,29.92,75909.36,0.0,0.38966,0.00019,25.70763]
[1777549364582,29.92,75909.36,0.0,0.38966,0.00019,25.70763]
[1777549366143,29.92,75909.36,0.0,0.38966,0.00019,25.70763]
[1777549366151,29.92,75909.36,0.0,0.38966,0.00019,25.70763]
[1777549366200,29.92,75912.52,0.0,0.39026,0.00019,25.71993]
[1777549367324,29.92,75912.52,0.0,0.39026,0.00019,25.71993]
[1777549367357,29.92,75912.52,0.0,0.39026,0.00019,25.71993]
[1777549368154,29.92,75912.52,0.0,0.39026,0.00019,25.71993]
[1777549368197,29.92,75908.33,0.0,0.38946,0.00019,25.7034]
[1777549373646,29.92,75905.99,0.0,0.389,0.00019,25.69397]
[1777549379281,29.91,75903.24,0.0,0.38846,0.00019,25.68294]
[1777549379315,29.91,75903.24,0.0,0.38846,0.00019,25.68294]
[1777549380228,29.91,75902.83,0.0,0.38838,0.00019,25.68128]
[1777549380252,29.91,75902.83,0.0,0.38838,0.00019,25.68128]
[1777549380290,29.91,75895.56,0.0,0.38699,0.00019,25.65218]
[1777549382017,29.91,75896.32,0.0,0.38714,0.00019,25.65523]
[1777549382053,29.91,75896.32,0.0,0.38714,0.00019,25.65523]
[1777549382416,29.91,75894.55,0.0,0.3868,0.00019,25.64809]
[1777549382436,29.91,75894.55,0.0,0.3868,0.00019,25.64809]
[1777549383302,29.91,75894.99,0.0,0.38688,0.00019,25.64983]
[1777549384679,29.91,75896.01,0.0,0.38707,0.00019,25.65391]
[1777549384699,29.91,75896.01,0.0,0.38707,0.00019,25.65391]
[1777549386136,29.91,75894.2,0.0,0.38673,0.00019,25.64664]
[1777549386160,29.91,75894.2,0.0,0.38673,0.00019,25.64664]
[1777549386446,29.91,75894.86,0.0,0.38685,0.00019,25.64925]
[1777549386736,29.91,75894.86,0.0,0.38685,0.00019,25.64925]
[1777549391956,29.91,75893.21,0.0,0.38653,0.00019,25.64253]
[1777549391992,29.91,75893.21,0.0,0.38653,0.00019,25.64253]
[1777549392409,29.91,75888.75,0.0,0.38568,0.00019,25.62447]
[1777549392433,29.91,75888.75,0.0,0.38568,0.00019,25.62447]
[1777549397813,29.91,75883.41,0.0,0.38466,0.00019,25.60268]
[1777549403855,29.91,75883.75,0.0,0.38473,0.00019,25.60424]
[1777549408892,29.91,75890.28,0.0,0.38598,0.00019,25.63091]
[1777549413373,29.91,75891.6,0.0,0.38622,0.00019,25.63278]
[1777549413405,29.91,75891.6,0.0,0.38622,0.00019,25.63278]
[1777549414799,29.91,75894.38,0.0,0.38675,0.00019,25.64396]
[1777549414815,29.91,75894.38,0.0,0.38675,0.00019,25.64396]
[1777549415121,29.91,75894.99,0.0,0.38686,0.00019,25.64637]
[1777549416844,29.91,75894.99,0.0,0.38686,0.00019,25.64637]
[1777549416889,29.91,75894.99,0.0,0.38686,0.00019,25.64637]
[1777549418861,29.91,75893.8,0.0,0.38663,0.00019,25.64154]
[1777549418891,29.91,75893.8,0.0,0.38663,0.00019,25.64154]
[1777549419205,29.91,75893.8,0.0,0.38663,0.00019,25.64154]
[1777549419282,29.91,75893.8,0.0,0.38663,0.00019,25.64154]
[1777549419253,29.91,75902.73,0.0,0.38834,0.00019,25.67719]
[1777549419412,29.91,75902.73,0.0,0.38834,0.00019,25.67719]
[1777549420145,29.91,75902.73,0.0,0.38834,0.00019,25.67719]
[1777549420176,29.91,75902.73,0.0,0.38834,0.00019,25.67719]
[1777549420184,29.91,75906.88,0.0,0.38913,0.00019,25.69359]
[1777549420945,29.91,75906.88,0.0,0.38913,0.00019,25.69359]
[1777549421237,29.91,75906.88,0.0,0.38913,0.00019,25.69359]
[1777549421260,29.91,75906.88,0.0,0.38913,0.00019,25.69359]
[1777549421332,29.91,75911.42,0.0,0.38999,0.00019,25.7114]
[1777549421795,29.91,75911.42,0.0,0.38999,0.00019,25.7114]
[1777549421819,29.91,75911.42,0.0,0.38999,0.00019,25.7114]
[1777549422283,29.91,75912.64,0.0,0.39022,0.00019,25.71612]
[1777549423809,29.91,75912.64,0.0,0.39022,0.00019,25.71612]
[1777549423816,29.91,75912.64,0.0,0.39022,0.00019,25.71612]
[1777549423882,29.91,75912.64,0.0,0.39022,0.00019,25.71612]
[1777549424026,29.91,75912.64,0.0,0.39022,0.00019,25.71612]
[1777549424062,29.91,75906.66,0.0,0.38908,0.00019,25.69254]
[1777549424942,29.91,75906.66,0.0,0.38908,0.00019,25.69254]
[1777549426216,29.91,75906.03,0.0,0.38895,0.00019,25.69001]
[1777549426236,29.91,75906.03,0.0,0.38895,0.00019,25.69001]
[1777549426865,29.91,75901.5,0.0,0.38809,0.00019,25.67206]
[1777549426878,29.91,75901.5,0.0,0.38809,0.00019,25.67206]
[1777549426991,29.91,75901.5,0.0,0.38809,0.00019,25.67206]
[1777549427021,29.91,75903.73,0.0,0.38851,0.00019,25.68092]
[1777549428136,29.91,75903.73,0.0,0.38851,0.00019,25.68092]
[1777549428145,29.91,75903.73,0.0,0.38851,0.00019,25.68092]
[1777549428254,29.91,75903.73,0.0,0.38851,0.00019,25.68092]
[1777549428274,29.91,75903.73,0.0,0.38851,0.00019,25.68092]
[1777549428342,29.91,75903.91,0.0,0.38855,0.00019,25.68168]
[1777549434070,29.91,75905.49,0.0,0.38886,0.00019,25.68798]
[1777549439366,29.9,75902.65,0.0,0.3883,0.00019,25.6765]
[1777549444754,29.9,75901.25,0.0,0.38802,0.00019,25.6707]
[1777549450361,29.9,75900.65,0.0,0.3879,0.00019,25.66813]
[1777549455462,29.9,75897.64,0.0,0.38731,0.00019,25.65593]
[1777549455783,29.9,75897.64,0.0,0.38731,0.00019,25.65593]
[1777549455827,29.9,75897.64,0.0,0.38731,0.00019,25.65593]
[1777549455835,29.9,75897.64,0.0,0.38731,0.00019,25.65593]
[1777549455887,29.9,75897.64,0.0,0.38731,0.00019,25.65593]
[1777549455920,29.9,75897.64,0.0,0.38731,0.00019,25.65593]
[1777549456222,29.9,75897.21,0.0,0.38723,0.00019,25.65414]
[1777549457229,29.9,75888.61,0.0,0.38558,0.00019,25.61945]
[1777549457511,29.9,75888.61,0.0,0.38558,0.00019,25.61945]
[1777549457548,29.9,75888.61,0.0,0.38558,0.00019,25.61945]
[1777549463133,29.9,75885.01,0.0,0.3849,0.00019,25.60478]
[1777549466641,29.9,75885.22,0.0,0.38493,0.00019,25.60563]
[1777549466663,29.9,75885.22,0.0,0.38493,0.00019,25.60563]
[1777549467597,29.9,75884.9,0.0,0.38487,0.00019,25.60432]
[1777549467621,29.9,75884.9,0.0,0.38487,0.00019,25.60432]
[1777549468855,29.9,75883.23,0.0,0.38455,0.00019,25.5975]
[1777549471526,29.89,75891.03,0.0,0.38603,0.00019,25.62577]
[1777549472462,29.89,75890.25,0.0,0.38588,0.00019,25.62259]
[1777549473346,29.89,75888.6,0.0,0.38556,0.00019,25.61589]
[1777549475733,29.89,75892.15,0.0,0.38624,0.00019,25.63023]
[1777549475743,29.89,75892.15,0.0,0.38624,0.00019,25.63023]
[1777549476395,29.89,75892.12,0.0,0.38623,0.00019,25.63009]
[1777549479390,29.89,75884.46,0.0,0.38477,0.00019,25.59893]
[1777549479778,29.89,75884.46,0.0,0.38477,0.00019,25.59893]
[1777549479804,29.89,75884.46,0.0,0.38477,0.00019,25.59893]
[1777549480793,29.89,75884.46,0.0,0.38477,0.00019,25.59893]
[1777549480823,29.89,75884.46,0.0,0.38477,0.00019,25.59893]
[1777549480931,29.89,75884.46,0.0,0.38477,0.00019,25.59893]
[1777549481400,29.89,75884.66,0.0,0.3848,0.00019,25.59974]
[1777549485855,29.89,75881.08,0.0,0.38412,0.00019,25.58511]
[1777549486397,29.89,75881.15,0.0,0.38414,0.00019,25.58541]
[1777549487911,29.89,75881.61,0.0,0.38422,0.00019,25.5873]
[1777549488342,29.89,75881.71,0.0,0.38424,0.00019,25.58772]
[1777549493362,29.89,75882.04,0.0,0.38431,0.00019,25.58909]
[1777549498364,29.89,75881.87,0.0,0.38428,0.00019,25.58842]
[1777549503389,29.89,75878.19,0.0,0.38358,0.00019,25.57335]
[1777549508403,29.89,75882.94,0.0,0.38448,0.00019,25.59287]
[1777549513419,29.9,75881.59,0.0,0.38423,0.00019,25.58736]
[1777549518344,29.9,75882.75,0.0,0.38445,0.00019,25.59215]
[1777549518397,29.9,75882.19,0.0,0.38434,0.00019,25.58986]
[1777549520522,29.9,75885.4,0.0,0.38496,0.00019,25.60298]
[1777549520553,29.9,75885.4,0.0,0.38496,0.00019,25.60298]
[1777549520589,29.9,75885.4,0.0,0.38496,0.00019,25.60298]
[1777549520678,29.9,75885.4,0.0,0.38496,0.00019,25.60298]
[1777549521370,29.9,75881.94,0.0,0.3843,0.00019,25.58883]
[1777549524017,29.9,75878.58,0.0,0.38365,0.00019,25.57504]
[1777549524435,29.9,75881.01,0.0,0.38412,0.00019,25.58506]
[1777549529465,29.9,75887.33,0.0,0.38533,0.00019,25.61087]
[1777549532913,29.9,75886.44,0.0,0.38514,0.00019,25.60382]
[1777549532942,29.9,75886.44,0.0,0.38514,0.00019,25.60382]
[1777549533039,29.9,75886.38,0.0,0.38513,0.00019,25.60357]
[1777549534057,29.9,75886.38,0.0,0.38513,0.00019,25.60357]
[1777549534380,29.9,75882.05,0.0,0.3843,0.00019,25.58588]
[1777549539277,29.9,75875.8,0.0,0.38311,0.00019,25.56017]
[1777549539496,29.9,75845.2,0.0,0.37729,0.00019,25.43101]
[1777549539767,29.9,75845.2,0.0,0.37729,0.00019,25.43101]
[1777549539932,29.9,75845.2,0.0,0.37729,0.00019,25.43101]
[1777549540045,29.9,75845.2,0.0,0.37729,0.00019,25.43101]
[1777549540200,29.9,75845.2,0.0,0.37729,0.00019,25.43101]
[1777549540385,29.9,75845.2,0.0,0.37729,0.00019,25.43101]
[1777549540403,29.89,75835.36,0.0,0.37542,0.00019,25.38823]
[1777549540521,29.89,75835.36,0.0,0.37542,0.00019,25.38823]
[1777549540943,29.89,75835.36,0.0,0.37542,0.00019,25.38823]
[1777549541021,29.89,75835.36,0.0,0.37542,0.00019,25.38823]
[1777549541379,29.89,75835.36,0.0,0.37542,0.00019,25.38823]
[1777549541453,29.9,75844.35,0.0,0.37712,0.00019,25.4273]
[1777549542166,29.9,75844.35,0.0,0.37712,0.00019,25.4273]
[1777549542200,29.9,75844.35,0.0,0.37712,0.00019,25.4273]
[1777549542268,29.9,75854.32,0.0,0.37902,0.00019,25.4701]
[1777549542729,29.9,75854.32,0.0,0.37902,0.00019,25.4701]
[1777549542770,29.9,75854.32,0.0,0.37902,0.00019,25.4701]
[1777549543164,29.9,75858.25,0.0,0.37977,0.00019,25.48688]
[1777549545059,29.9,75859.0,0.0,0.37992,0.00019,25.49001]
[1777549545085,29.9,75859.0,0.0,0.37992,0.00019,25.49001]
[1777549547057,29.9,75863.03,0.0,0.38068,0.00019,25.50701]
[1777549547210,29.9,75863.03,0.0,0.38068,0.00019,25.50701]
[1777549547223,29.9,75863.03,0.0,0.38068,0.00019,25.50701]
[1777549547291,29.9,75863.03,0.0,0.38068,0.00019,25.50701]
[1777549547309,29.9,75863.03,0.0,0.38068,0.00019,25.50701]
[1777549547416,29.9,75864.63,0.0,0.38098,0.00019,25.51367]
[1777549548282,29.9,75864.63,0.0,0.38098,0.00019,25.51367]
[1777549548313,29.9,75864.63,0.0,0.38098,0.00019,25.51367]
[1777549548404,29.9,75864.63,0.0,0.38098,0.00019,25.51367]
[1777549548481,29.9,75864.63,0.0,0.38098,0.00019,25.51367]
[1777549548486,29.9,75874.45,0.0,0.38285,0.00019,25.55453]
[1777549548945,29.9,75874.45,0.0,0.38285,0.00019,25.55453]
[1777549548954,29.9,75874.45,0.0,0.38285,0.00019,25.55453]
[1777549548997,29.9,75874.45,0.0,0.38285,0.00019,25.55453]
[1777549549016,29.9,75874.45,0.0,0.38285,0.00019,25.55453]
[1777549549176,29.9,75880.28,0.0,0.38396,0.00019,25.57863]
[1777549549610,29.9,75880.28,0.0,0.38396,0.00019,25.57863]
[1777549549630,29.9,75880.28,0.0,0.38396,0.00019,25.57863]
[1777549550016,29.9,75880.28,0.0,0.38396,0.00019,25.57863]
[1777549550396,29.9,75882.42,0.0,0.38437,0.00019,25.58742]
[1777549551732,29.9,75882.42,0.0,0.38437,0.00019,25.58743]
[1777549551739,29.9,75882.42,0.0,0.38437,0.00019,25.58743]
[1777549551752,29.9,75882.42,0.0,0.38437,0.00019,25.58743]
[1777549551773,29.9,75882.42,0.0,0.38437,0.00019,25.58743]
[1777549551787,29.9,75882.42,0.0,0.38437,0.00019,25.58743]
[1777549552409,29.9,75871.57,0.0,0.38231,0.00019,25.54269]
[1777549552829,29.9,75871.57,0.0,0.38231,0.00019,25.54269]
[1777549552856,29.9,75871.57,0.0,0.38231,0.00019,25.54269]
[1777549552999,29.9,75871.57,0.0,0.38231,0.00019,25.54269]
[1777549553101,29.9,75871.3,0.0,0.38226,0.00019,25.54157]
[1777549553961,29.9,75871.3,0.0,0.38226,0.00019,25.54157]
[1777549554102,29.9,75871.3,0.0,0.38226,0.00019,25.54157]
[1777549554168,29.9,75877.98,0.0,0.38353,0.00019,25.56925]
[1777549554806,29.9,75877.98,0.0,0.38353,0.00019,25.56925]
[1777549554832,29.9,75877.98,0.0,0.38353,0.00019,25.56925]
[1777549554855,29.9,75877.98,0.0,0.38353,0.00019,25.56925]
[1777549554902,29.9,75877.98,0.0,0.38353,0.00019,25.56925]
[1777549555017,29.9,75877.98,0.0,0.38353,0.00019,25.56925]
[1777549555203,29.9,75881.94,0.0,0.38429,0.00019,25.58555]
[1777549556345,29.9,75881.94,0.0,0.38429,0.00019,25.58555]
[1777549556369,29.9,75881.94,0.0,0.38429,0.00019,25.58555]
[1777549556705,29.9,75881.76,0.0,0.38425,0.00019,25.58483]
[1777549556930,29.9,75881.76,0.0,0.38425,0.00019,25.58483]
[1777549556962,29.9,75881.76,0.0,0.38425,0.00019,25.58483]
[1777549557308,29.9,75881.76,0.0,0.38425,0.00019,25.58483]
[1777549557356,29.9,75881.76,0.0,0.38425,0.00019,25.58483]
[1777549557408,29.9,75891.56,0.0,0.38613,0.00019,25.62472]
[1777549557713,29.9,75891.56,0.0,0.38613,0.00019,25.62472]
[1777549557716,29.9,75891.56,0.0,0.38613,0.00019,25.62472]
[1777549557740,29.9,75891.56,0.0,0.38613,0.00019,25.62472]
[1777549558290,29.9,75891.56,0.0,0.38613,0.00019,25.62472]
[1777549558451,29.9,75891.56,0.0,0.38613,0.00019,25.62472]
[1777549558474,29.9,75891.56,0.0,0.38613,0.00019,25.62472]
[1777549558520,29.9,75891.44,0.0,0.3861,0.00019,25.62422]
[1777549558565,29.9,75891.44,0.0,0.3861,0.00019,25.62422]
[1777549558716,29.9,75891.44,0.0,0.3861,0.00019,25.62422]
[1777549558755,29.9,75891.44,0.0,0.3861,0.00019,25.62422]
[1777549558936,29.9,75891.44,0.0,0.3861,0.00019,25.62422]
[1777549559033,29.9,75891.44,0.0,0.3861,0.00019,25.62422]
[1777549559072,29.9,75891.44,0.0,0.3861,0.00019,25.62422]
[1777549559114,29.9,75891.44,0.0,0.3861,0.00019,25.62422]
[1777549559123,29.9,75891.44,0.0,0.3861,0.00019,25.62422]
[1777549559127,29.9,75891.44,0.0,0.3861,0.00019,25.62422]
[1777549559194,29.9,75891.44,0.0,0.3861,0.00019,25.62422]
[1777549559222,29.9,75891.44,0.0,0.3861,0.00019,25.62422]
[1777549559275,29.9,75891.44,0.0,0.3861,0.00019,25.62422]
[1777549559317,29.9,75891.44,0.0,0.3861,0.00019,25.62422]
[1777549559418,29.9,75890.04,0.0,0.38583,0.00019,25.61856]
[1777549559717,29.9,75890.04,0.0,0.38583,0.00019,25.61856]
[1777549559747,29.9,75890.04,0.0,0.38583,0.00019,25.61856]
[1777549559935,29.9,75890.04,0.0,0.38583,0.00019,25.61856]
[1777549559962,29.9,75890.04,0.0,0.38583,0.00019,25.61856]
[1777549559982,29.9,75890.04,0.0,0.38583,0.00019,25.61856]
[1777549560025,29.9,75889.54,0.0,0.38574,0.00019,25.61651]
[1777549560579,29.9,75889.54,0.0,0.38574,0.00019,25.61651]
[1777549560712,29.9,75889.54,0.0,0.38574,0.00019,25.61651]
[1777549560812,29.9,75889.54,0.0,0.38574,0.00019,25.61651]
[1777549560841,29.9,75889.54,0.0,0.38574,0.00019,25.61651]
[1777549560866,29.9,75889.54,0.0,0.38574,0.00019,25.61651]
[1777549561022,29.9,75889.54,0.0,0.38574,0.00019,25.61651]
[1777549561483,29.9,75889.54,0.0,0.38574,0.00019,25.61651]
[1777549561500,29.9,75889.54,0.0,0.38574,0.00019,25.61651]
[1777549561024,29.9,75882.41,0.0,0.38438,0.00019,25.58745]
[1777549562277,29.9,75886.71,0.0,0.3852,0.00019,25.60499]
[1777549562788,29.9,75886.71,0.0,0.3852,0.00019,25.60499]
[1777549562835,29.9,75886.71,0.0,0.3852,0.00019,25.60499]
[1777549563624,29.9,75886.71,0.0,0.3852,0.00019,25.605]
[1777549564972,29.9,75886.4,0.0,0.38514,0.00019,25.60373]
[1777549564990,29.9,75886.4,0.0,0.38514,0.00019,25.60373]
[1777549565469,29.9,75886.4,0.0,0.38514,0.00019,25.60373]
[1777549565382,29.9,75889.65,0.0,0.38576,0.00019,25.61692]
[1777549565696,29.9,75889.65,0.0,0.38576,0.00019,25.61692]
[1777549565735,29.9,75889.65,0.0,0.38576,0.00019,25.61692]
[1777549566003,29.9,75889.65,0.0,0.38576,0.00019,25.61692]
[1777549566022,29.9,75889.65,0.0,0.38576,0.00019,25.61692]
[1777549566158,29.9,75889.65,0.0,0.38576,0.00019,25.61692]
[1777549566177,29.9,75889.65,0.0,0.38576,0.00019,25.61692]
[1777549566342,29.9,75889.65,0.0,0.38576,0.00019,25.61692]
[1777549566401,29.9,75889.65,0.0,0.38576,0.00019,25.61692]
[1777549566519,29.9,75889.65,0.0,0.38576,0.00019,25.61692]
[1777549566446,29.9,75867.81,0.0,0.38159,0.00019,25.52704]
[1777549566657,29.9,75867.81,0.0,0.38159,0.00019,25.52704]
[1777549567175,29.9,75867.81,0.0,0.38159,0.00019,25.52704]
[1777549567312,29.9,75867.81,0.0,0.38159,0.00019,25.52704]
[1777549567349,29.9,75852.7,0.0,0.37872,0.00019,25.46322]
[1777549567918,29.9,75852.7,0.0,0.37872,0.00019,25.46322]
[1777549568086,29.9,75852.7,0.0,0.37872,0.00019,25.46322]
[1777549568215,29.9,75852.7,0.0,0.37872,0.00019,25.46322]
[1777549568485,29.9,75853.33,0.0,0.37883,0.00019,25.46587]
[1777549568874,29.9,75853.33,0.0,0.37883,0.00019,25.46587]
[1777549570127,29.9,75850.95,0.0,0.37838,0.00019,25.45576]
[1777549570154,29.9,75850.95,0.0,0.37838,0.00019,25.45576]
[1777549570402,29.9,75850.67,0.0,0.37833,0.00019,25.45464]
[1777549570637,29.9,75850.67,0.0,0.37833,0.00019,25.45464]
[1777549571035,29.9,75850.67,0.0,0.37833,0.00019,25.45464]
[1777549572727,29.9,75850.33,0.0,0.37827,0.00019,25.45327]
[1777549572770,29.9,75850.33,0.0,0.37827,0.00019,25.45327]
[1777549572935,29.9,75850.33,0.0,0.37827,0.00019,25.45327]
[1777549572995,29.9,75850.33,0.0,0.37827,0.00019,25.45327]
[1777549573013,29.9,75850.33,0.0,0.37827,0.00019,25.45327]
[1777549573029,29.9,75850.33,0.0,0.37827,0.00019,25.45327]
[1777549573038,29.9,75850.33,0.0,0.37827,0.00019,25.45327]
[1777549573059,29.9,75850.33,0.0,0.37827,0.00019,25.45327]
[1777549573093,29.9,75850.33,0.0,0.37827,0.00019,25.45327]
[1777549573114,29.9,75850.33,0.0,0.37827,0.00019,25.45327]
[1777549573139,29.9,75856.95,0.0,0.37954,0.00019,25.48155]
[1777549573570,29.9,75856.95,0.0,0.37954,0.00019,25.48155]
[1777549573595,29.9,75856.95,0.0,0.37954,0.00019,25.48155]
[1777549574221,29.9,75856.95,0.0,0.37954,0.00019,25.48155]
[1777549574436,29.9,75865.83,0.0,0.38123,0.00019,25.51912]
[1777549575392,29.9,75865.83,0.0,0.38123,0.00019,25.51912]
[1777549575400,29.9,75865.83,0.0,0.38123,0.00019,25.51912]
[1777549575481,29.9,75867.38,0.0,0.38153,0.00019,25.52565]
[1777549580409,29.9,75867.96,0.0,0.38165,0.00019,25.52818]
[1777549580681,29.9,75868.95,0.0,0.38184,0.00019,25.53235]
[1777549581483,29.9,75868.95,0.0,0.38184,0.00019,25.53235]
[1777549581999,29.9,75875.47,0.0,0.38308,0.00019,25.55946]
[1777549582469,29.9,75875.47,0.0,0.38308,0.00019,25.55946]
[1777549582507,29.9,75875.47,0.0,0.38308,0.00019,25.55946]
[1777549582120,29.9,75875.47,0.0,0.38308,0.00019,25.55949]
[1777549582709,29.9,75875.47,0.0,0.38308,0.00019,25.55949]
[1777549583410,29.9,75875.47,0.0,0.38308,0.00019,25.55949]
[1777549583457,29.9,75875.47,0.0,0.38308,0.00019,25.55949]
[1777549583444,29.9,75865.25,0.0,0.38114,0.00019,25.51699]
[1777549583787,29.9,75865.25,0.0,0.38114,0.00019,25.51699]
[1777549583822,29.9,75865.25,0.0,0.38114,0.00019,25.51699]
[1777549583856,29.9,75865.25,0.0,0.38114,0.00019,25.51699]
[1777549584219,29.9,75861.07,0.0,0.38034,0.00019,25.49942]
[1777549585130,29.9,75861.07,0.0,0.38034,0.00019,25.49942]
[1777549585175,29.9,75861.07,0.0,0.38034,0.00019,25.49942]
[1777549585219,29.9,75861.07,0.0,0.38034,0.00019,25.49942]
[1777549585221,29.91,75858.12,0.0,0.37978,0.00019,25.48701]
[1777549587184,29.91,75858.12,0.0,0.37979,0.00019,25.48707]
[1777549587209,29.91,75858.12,0.0,0.37979,0.00019,25.48707]
[1777549587429,29.91,75858.12,0.0,0.37979,0.00019,25.48707]
[1777549587476,29.91,75858.12,0.0,0.37979,0.00019,25.48707]
[1777549587530,29.91,75859.14,0.0,0.37998,0.00019,25.49145]
[1777549587673,29.91,75859.14,0.0,0.37998,0.00019,25.49145]
[1777549587687,29.91,75859.14,0.0,0.37998,0.00019,25.49145]
[1777549587720,29.91,75859.14,0.0,0.37998,0.00019,25.49145]
[1777549587748,29.91,75859.14,0.0,0.37998,0.00019,25.49145]
[1777549587776,29.91,75859.14,0.0,0.37998,0.00019,25.49145]
[1777549588157,29.91,75859.14,0.0,0.37998,0.00019,25.49145]
[1777549589342,29.91,75859.14,0.0,0.37998,0.00019,25.49145]
[1777549589372,29.91,75859.14,0.0,0.37998,0.00019,25.49145]
[1777549589392,29.91,75859.54,0.0,0.38006,0.00019,25.49313]
[1777549589753,29.91,75859.54,0.0,0.38006,0.00019,25.49313]
[1777549589763,29.91,75859.54,0.0,0.38006,0.00019,25.49313]
[1777549590173,29.91,75859.54,0.0,0.38006,0.00019,25.49313]
[1777549590682,29.91,75859.54,0.0,0.38006,0.00019,25.49313]
[1777549590698,29.91,75859.54,0.0,0.38006,0.00019,25.49313]
[1777549590830,29.91,75859.54,0.0,0.38006,0.00019,25.49313]
[1777549590854,29.91,75859.54,0.0,0.38006,0.00019,25.49313]
[1777549590866,29.91,75859.54,0.0,0.38006,0.00019,25.49313]
[1777549591477,29.91,75859.54,0.0,0.38006,0.00019,25.49313]
[1777549591510,29.91,75859.54,0.0,0.38006,0.00019,25.49313]
[1777549591180,29.91,75860.88,0.0,0.3803,0.00019,25.49535]
[1777549592185,29.91,75865.87,0.0,0.38125,0.00019,25.5163]
[1777549592951,29.91,75865.87,0.0,0.38125,0.00019,25.5163]
[1777549592986,29.91,75865.87,0.0,0.38125,0.00019,25.5163]
[1777549592998,29.91,75865.87,0.0,0.38125,0.00019,25.5163]
[1777549594955,29.91,75873.74,0.0,0.38275,0.00019,25.54919]
[1777549594966,29.91,75873.74,0.0,0.38275,0.00019,25.54919]
[1777549595623,29.91,75873.74,0.0,0.38275,0.00019,25.54919]
[1777549596214,29.91,75875.61,0.0,0.38311,0.00019,25.55696]
[1777549596925,29.91,75875.61,0.0,0.38311,0.00019,25.55696]
[1777549596940,29.91,75875.61,0.0,0.38311,0.00019,25.55696]
[1777549597777,29.91,75868.63,0.0,0.38178,0.00019,25.52804]
[1777549597796,29.91,75868.63,0.0,0.38178,0.00019,25.52804]
[1777549598493,29.91,75868.63,0.0,0.38178,0.00019,25.52804]
[1777549598536,29.91,75868.63,0.0,0.38178,0.00019,25.52804]
[1777549599701,29.91,75872.42,0.0,0.38251,0.00019,25.54391]
[1777549601532,29.91,75873.03,0.0,0.38263,0.00019,25.54648]
[1777549601553,29.91,75872.99,0.0,0.38262,0.00019,25.54635]
[1777549604970,29.91,75875.39,0.0,0.38308,0.00019,25.55635]
[1777549605164,29.91,75875.39,0.0,0.38308,0.00019,25.55635]
[1777549605464,29.91,75885.14,0.0,0.38494,0.00019,25.59642]
[1777549606957,29.91,75888.46,0.0,0.38558,0.00019,25.60992]
[1777549607512,29.91,75890.45,0.0,0.38596,0.00019,25.61798]
[1777549607604,29.91,75890.45,0.0,0.38596,0.00019,25.61798]
[1777549608470,29.91,75890.45,0.0,0.38596,0.00019,25.61798]
[1777549608681,29.91,75894.42,0.0,0.38672,0.00019,25.634]
[1777549608714,29.91,75894.42,0.0,0.38672,0.00019,25.634]
[1777549609721,29.91,75894.42,0.0,0.38672,0.00019,25.63399]
[1777549610082,29.91,75894.42,0.0,0.38672,0.00019,25.63399]
[1777549610492,29.91,75894.42,0.0,0.38672,0.00019,25.63399]
[1777549610529,29.91,75894.42,0.0,0.38672,0.00019,25.63399]
[1777549611915,29.91,75900.24,0.0,0.38783,0.00019,25.65727]
[1777549612441,29.91,75899.42,0.0,0.38767,0.00019,25.65395]
[1777549613289,29.91,75899.42,0.0,0.38767,0.00019,25.65395]
[1777549613332,29.91,75899.42,0.0,0.38767,0.00019,25.65395]
[1777549613393,29.91,75899.06,0.0,0.3876,0.00019,25.65249]
[1777549614647,29.91,75896.96,0.0,0.3872,0.00019,25.64407]
[1777549614678,29.91,75896.96,0.0,0.3872,0.00019,25.64407]
[1777549615359,29.91,75896.96,0.0,0.38719,0.00019,25.64405]
[1777549615972,29.91,75896.96,0.0,0.38719,0.00019,25.64405]
[1777549615992,29.91,75896.96,0.0,0.38719,0.00019,25.64405]
[1777549616024,29.91,75896.96,0.0,0.38719,0.00019,25.64405]
[1777549616367,29.91,75898.34,0.0,0.38746,0.00019,25.64955]
[1777549618388,29.91,75901.05,0.0,0.38797,0.00019,25.66034]
[1777549618415,29.91,75901.05,0.0,0.38797,0.00019,25.66034]
[1777549618516,29.91,75898.41,0.0,0.38747,0.00019,25.64977]
[1777549620579,29.91,75898.41,0.0,0.38747,0.00019,25.64974]
[1777549620601,29.91,75897.71,0.0,0.38733,0.00019,25.64692]
[1777549621422,29.91,75899.82,0.0,0.38773,0.00019,25.65533]
[1777549626440,29.91,75901.07,0.0,0.38796,0.00019,25.66017]
[1777549629458,29.91,75894.24,0.0,0.38666,0.00019,25.63275]
[1777549630067,29.91,75894.24,0.0,0.38666,0.00019,25.63275]
[1777549630091,29.91,75894.24,0.0,0.38666,0.00019,25.63275]
[1777549630465,29.91,75893.55,0.0,0.38652,0.00019,25.62995]
[1777549635500,29.9,75890.77,0.0,0.38599,0.00019,25.61866]
[1777549638432,29.9,75890.62,0.0,0.38596,0.00019,25.61803]
[1777549638474,29.9,75890.62,0.0,0.38596,0.00019,25.61803]
[1777549638521,29.9,75890.22,0.0,0.38588,0.00019,25.6164]
[1777549642523,29.9,75895.09,0.0,0.38681,0.00019,25.63598]
[1777549642584,29.9,75895.46,0.0,0.38688,0.00019,25.63745]
[1777549645079,29.9,75894.99,0.0,0.38679,0.00019,25.63551]
[1777549645570,29.9,75894.94,0.0,0.38677,0.00019,25.63528]
[1777549646851,29.9,75891.79,0.0,0.38617,0.00019,25.62257]
[1777549646902,29.9,75891.79,0.0,0.38617,0.00019,25.62257]
[1777549647584,29.9,75891.38,0.0,0.38609,0.00019,25.62089]
[1777549649496,29.9,75891.55,0.0,0.38612,0.00019,25.62158]
[1777549649556,29.9,75891.55,0.0,0.38612,0.00019,25.62158]
[1777549649601,29.9,75892.32,0.0,0.38627,0.00019,25.62465]
[1777549654633,29.9,75893.36,0.0,0.38645,0.00019,25.62532]
[1777549656561,29.9,75893.36,0.0,0.38645,0.00019,25.62532]
[1777549656587,29.9,75893.36,0.0,0.38645,0.00019,25.62532]
[1777549656656,29.9,75893.42,0.0,0.38646,0.00019,25.62551]
[1777549659052,29.9,75893.0,0.0,0.38637,0.00019,25.62377]
[1777549659132,29.9,75893.0,0.0,0.38637,0.00019,25.62377]
[1777549659510,29.9,75893.0,0.0,0.38637,0.00019,25.62377]
[1777549659531,29.9,75893.14,0.0,0.3864,0.00019,25.62432]
[1777549660598,29.9,75900.71,0.0,0.38785,0.00019,25.65464]
[1777549661108,29.9,75900.71,0.0,0.38785,0.00019,25.65464]
[1777549661177,29.9,75905.7,0.0,0.3888,0.00019,25.67447]
[1777549661703,29.9,75905.7,0.0,0.3888,0.00019,25.67447]
[1777549662357,29.9,75905.7,0.0,0.3888,0.00019,25.67447]
[1777549662847,29.9,75909.64,0.0,0.38955,0.00019,25.68993]
[1777549663145,29.9,75909.64,0.0,0.38955,0.00019,25.68993]
[1777549663160,29.9,75909.64,0.0,0.38955,0.00019,25.68993]
[1777549663260,29.9,75910.26,0.0,0.38967,0.00019,25.69237]
[1777549663776,29.9,75910.26,0.0,0.38967,0.00019,25.69237]
[1777549663812,29.9,75910.26,0.0,0.38967,0.00019,25.69237]
[1777549664382,29.9,75910.26,0.0,0.38967,0.00019,25.69237]
[1777549664405,29.9,75910.26,0.0,0.38967,0.00019,25.69237]
[1777549667505,29.89,75913.49,0.0,0.39028,0.00019,25.70486]
[1777549667521,29.89,75913.49,0.0,0.39028,0.00019,25.70486]
[1777549667614,29.89,75913.49,0.0,0.39028,0.00019,25.70486]
[1777549667556,29.89,75914.91,0.0,0.39054,0.00019,25.71029]
[1777549667807,29.89,75914.91,0.0,0.39054,0.00019,25.71029]
[1777549668577,29.89,75918.84,0.0,0.39129,0.00019,25.72553]
[1777549670489,29.89,75924.79,0.0,0.39243,0.00019,25.74845]
[1777549670605,29.89,75928.04,0.0,0.39305,0.00019,25.76084]
[1777549671081,29.89,75928.04,0.0,0.39305,0.00019,25.76084]
[1777549671183,29.89,75928.04,0.0,0.39305,0.00019,25.76084]
[1777549671225,29.89,75929.88,0.0,0.3934,0.00019,25.76788]
[1777549671671,29.89,75929.88,0.0,0.3934,0.00019,25.76788]
[1777549672490,29.89,75929.88,0.0,0.3934,0.00019,25.76788]
[1777549673688,29.89,75932.85,0.0,0.39397,0.00019,25.77909]
[1777549673869,29.89,75932.85,0.0,0.39397,0.00019,25.77909]
[1777549675220,29.89,75933.95,0.0,0.39418,0.00019,25.78323]
[1777549676560,29.89,75932.84,0.0,0.39396,0.00019,25.77897]
[1777549678135,29.89,75933.04,0.0,0.394,0.00019,25.77971]
[1777549682817,29.88,75931.0,0.0,0.39359,0.00019,25.77164]
[1777549683374,29.88,75931.0,0.0,0.39359,0.00019,25.77164]
[1777549683408,29.88,75931.0,0.0,0.39359,0.00019,25.77164]
[1777549683419,29.88,75931.13,0.0,0.39361,0.00019,25.77199]
[1777549684303,29.88,75931.13,0.0,0.39361,0.00019,25.77199]
[1777549684331,29.88,75931.13,0.0,0.39361,0.00019,25.77199]
[1777549684373,29.88,75931.79,0.0,0.39373,0.00019,25.77445]
[1777549687987,29.88,75931.42,0.0,0.39365,0.00019,25.77288]
[1777549688618,29.88,75932.6,0.0,0.39387,0.00019,25.77732]
[1777549691506,29.87,75932.86,0.0,0.39392,0.00019,25.77819]
[1777549691607,29.87,75932.94,0.0,0.39393,0.00019,25.77844]
[1777549692197,29.87,75932.94,0.0,0.39393,0.00019,25.77844]
[1777549692520,29.87,75933.02,0.0,0.39394,0.00019,25.77869]
[1777549694735,29.87,75933.14,0.0,0.39396,0.00019,25.77909]
[1777549695156,29.87,75933.14,0.0,0.39396,0.00019,25.77909]
[1777549695251,29.87,75933.05,0.0,0.39394,0.00019,25.77869]
[1777549696809,29.87,75933.05,0.0,0.39394,0.00019,25.77863]
[1777549696930,29.87,75931.56,0.0,0.39365,0.00019,25.77297]
[1777549700508,29.87,75932.88,0.0,0.39391,0.00019,25.77802]
[1777549700541,29.87,75934.65,0.0,0.39425,0.00019,25.78476]
[1777549706002,29.87,75934.31,0.0,0.39418,0.00019,25.78346]
[1777549711029,29.87,75935.48,0.0,0.39439,0.00019,25.78442]
[1777549712540,29.87,75935.48,0.0,0.39439,0.00019,25.78442]
[1777549712607,29.87,75934.91,0.0,0.39428,0.00019,25.78222]
[1777549713326,29.87,75934.91,0.0,0.39428,0.00019,25.78222]
[1777549713590,29.87,75935.99,0.0,0.39448,0.00019,25.7863]
[1777549718607,29.87,75938.05,0.0,0.39488,0.00019,25.794]
[1777549721088,29.87,75935.83,0.0,0.39444,0.00019,25.78553]
[1777549721254,29.87,75935.83,0.0,0.39444,0.00019,25.78553]
[1777549721660,29.87,75935.83,0.0,0.39444,0.00019,25.78553]
[1777549721549,29.87,75935.33,0.0,0.39435,0.00019,25.78362]
[1777549722106,29.87,75935.33,0.0,0.39435,0.00019,25.78362]
[1777549724589,29.87,75940.35,0.0,0.39531,0.00019,25.80257]
[1777549724602,29.87,75940.35,0.0,0.39531,0.00019,25.80257]
[1777549724649,29.86,75941.14,0.0,0.39546,0.00019,25.80549]
[1777549729658,29.86,75943.09,0.0,0.39583,0.00019,25.81266]
[1777549733344,29.86,75942.85,0.0,0.39578,0.00019,25.8117]
[1777549733431,29.86,75943.95,0.0,0.39599,0.00019,25.81579]
[1777549736311,29.86,75946.89,0.0,0.39655,0.00019,25.82671]
[1777549736327,29.86,75946.89,0.0,0.39655,0.00019,25.82671]
[1777549736412,29.86,75947.91,0.0,0.39675,0.00019,25.83047]
[1777549737513,29.86,75947.91,0.0,0.39675,0.00019,25.83047]
[1777549737548,29.86,75947.91,0.0,0.39675,0.00019,25.83047]
[1777549737614,29.86,75948.65,0.0,0.39688,0.00019,25.83315]
[1777549740676,29.86,75948.92,0.0,0.39693,0.00019,25.83408]
[1777549740731,29.86,75948.92,0.0,0.39693,0.00019,25.83408]
[1777549740707,29.86,75948.92,0.0,0.39693,0.00019,25.83405]
[1777549740998,29.86,75948.92,0.0,0.39693,0.00019,25.83405]
[1777549741687,29.86,75948.92,0.0,0.39693,0.00019,25.83405]
[1777549741700,29.86,75975.32,0.0,0.40203,0.00019,25.93002]
[1777549741927,29.86,75975.32,0.0,0.40203,0.00019,25.93002]
[1777549742477,29.86,75975.32,0.0,0.40203,0.00019,25.93002]
[1777549742549,29.86,75975.32,0.0,0.40203,0.00019,25.93002]
[1777549742647,29.86,75975.32,0.0,0.40203,0.00019,25.93002]
[1777549742683,29.86,75990.23,0.0,0.40492,0.00019,25.98244]
[1777549743328,29.86,75990.23,0.0,0.40492,0.00019,25.98244]
[1777549743358,29.86,75988.96,0.0,0.40467,0.00019,25.97804]
[1777549744261,29.86,75988.96,0.0,0.40467,0.00019,25.97803]
[1777549746846,29.86,75989.61,0.0,0.40479,0.00019,25.98028]
[1777549746854,29.86,75989.61,0.0,0.40479,0.00019,25.98028]
[1777549747284,29.86,75990.84,0.0,0.40503,0.00019,25.98453]
[1777549752078,29.86,75993.63,0.0,0.40557,0.00019,25.99413]
[1777549752647,29.86,76003.18,0.0,0.40742,0.00019,26.0267]
[1777549753906,29.86,76009.15,0.0,0.40857,0.00019,26.04679]
[1777549754637,29.85,76009.97,0.0,0.40873,0.00019,26.0495]
[1777549758725,29.85,76015.52,0.0,0.4098,0.00019,26.06789]
[1777549759366,29.85,76016.28,0.0,0.40995,0.00019,26.0704]
[1777549760165,29.85,76016.28,0.0,0.40995,0.00019,26.0704]
[1777549760371,29.85,76016.29,0.0,0.40995,0.00019,26.07042]
[1777549765409,29.85,76016.81,0.0,0.41005,0.00019,26.0721]
[1777549766128,29.85,76016.81,0.0,0.41005,0.00019,26.0721]
[1777549766640,29.85,76014.89,0.0,0.40967,0.00019,26.06573]
[1777549771645,29.85,76018.29,0.0,0.41033,0.00019,26.07692]
[1777549776669,29.85,76012.59,0.0,0.40921,0.00019,26.0546]
[1777549781674,29.85,76012.86,0.0,0.40925,0.00019,26.05539]
[1777549785660,29.85,76020.92,0.0,0.41081,0.00019,26.08194]
[1777549787110,29.85,76021.92,0.0,0.41101,0.00019,26.08521]
[1777549787726,29.85,76023.42,0.0,0.4113,0.00019,26.09012]
[1777549792736,29.85,76022.95,0.0,0.41121,0.00019,26.08859]
[1777549797758,29.85,76022.45,0.0,0.41111,0.00019,26.08696]
[1777549802780,29.85,76022.91,0.0,0.4112,0.00019,26.08847]
[1777549807781,29.85,76022.63,0.0,0.41115,0.00019,26.08757]
[1777549810791,29.85,76030.56,0.0,0.41269,0.00019,26.11332]
[1777549815820,29.85,76030.68,0.0,0.41272,0.00019,26.11377]
[1777549816786,29.85,76030.68,0.0,0.41272,0.00019,26.11377]
[1777549816796,29.85,76027.75,0.0,0.41215,0.00019,26.10427]
[1777549816805,29.85,76027.75,0.0,0.41215,0.00019,26.10427]
[1777549817795,29.85,76027.08,0.0,0.41201,0.00019,26.10206]
[1777549818821,29.85,76027.08,0.0,0.41201,0.00019,26.10203]
[1777549819787,29.85,76026.91,0.0,0.41198,0.00019,26.1015]
[1777549824822,29.85,76017.67,0.0,0.41018,0.00019,26.07126]
[1777549830696,29.84,76015.58,0.0,0.40977,0.00019,26.06418]
[1777549831905,29.84,76015.6,0.0,0.40975,0.00019,26.06076]
[1777549831916,29.84,76015.6,0.0,0.40975,0.00019,26.06076]
[1777549831958,29.84,76013.83,0.0,0.40941,0.00019,26.05488]
[1777549837913,29.84,76012.15,0.0,0.40907,0.00019,26.04909]
[1777549843089,29.83,76012.03,0.0,0.40904,0.00019,26.04857]
[1777549848979,29.83,76010.05,0.0,0.40865,0.00019,26.04185]
[1777549851499,29.83,76009.98,0.0,0.40863,0.00019,26.04159]
[1777549851589,29.83,76005.17,0.0,0.4077,0.00019,26.02538]
[1777549857048,29.83,75999.1,0.0,0.40651,0.00019,26.0046]
[1777549861442,29.83,76000.25,0.0,0.40673,0.00019,26.00847]
[1777549861484,29.83,76000.25,0.0,0.40673,0.00019,26.00847]
[1777549864891,29.83,75986.12,0.0,0.40398,0.00019,25.95955]
[1777549865976,29.83,75986.12,0.0,0.40398,0.00019,25.95955]
[1777549866888,29.83,75986.51,0.0,0.40406,0.00019,25.96093]
[1777549870636,29.83,75988.62,0.0,0.40447,0.00019,25.9683]
[1777549870648,29.83,75988.62,0.0,0.40447,0.00019,25.9683]
[1777549870686,29.83,75987.41,0.0,0.40423,0.00019,25.96408]
[1777549873619,29.83,75984.65,0.0,0.4037,0.00019,25.95443]
[1777549873791,29.83,75984.42,0.0,0.40365,0.00019,25.95364]
[1777549877699,29.83,75983.57,0.0,0.40349,0.00019,25.95067]
[1777549877708,29.83,75983.57,0.0,0.40349,0.00019,25.95067]
[1777549881869,29.83,75977.76,0.0,0.40237,0.00019,25.93018]
[1777549881877,29.83,75977.76,0.0,0.40237,0.00019,25.93018]
[1777549882793,29.83,75976.82,0.0,0.40219,0.00019,25.92686]
[1777549887794,29.83,75976.43,0.0,0.40211,0.00019,25.92553]
[1777549889871,29.83,75969.69,0.0,0.40081,0.00019,25.90148]
[1777549891736,29.83,75968.88,0.0,0.40066,0.00019,25.89859]
[1777549891914,29.83,75965.64,0.0,0.40002,0.00019,25.88344]
[1777549895931,29.83,75965.08,0.0,0.3999,0.00019,25.88125]
[1777549895848,29.83,75971.81,0.0,0.4012,0.00019,25.90555]
[1777549896947,29.83,75977.06,0.0,0.40222,0.00019,25.92431]
[1777549899027,29.83,75978.76,0.0,0.40255,0.00019,25.93036]
[1777549899895,29.83,75978.34,0.0,0.40247,0.00019,25.92888]
[1777549904906,29.83,75974.05,0.0,0.40164,0.00019,25.91365]
[1777549906020,29.83,75967.18,0.0,0.40031,0.00019,25.88901]
[1777549911047,29.83,75962.61,0.0,0.39942,0.00019,25.8723]
[1777549916066,29.82,75963.7,0.0,0.39961,0.00019,25.87594]
[1777549921080,29.83,75963.38,0.0,0.39957,0.00019,25.87507]
[1777549926090,29.83,75958.26,0.0,0.39859,0.00019,25.85664]
[1777549931121,29.83,75960.08,0.0,0.39896,0.00019,25.86355]
[1777549936130,29.84,75963.17,0.0,0.39957,0.00019,25.87509]
[1777549941142,29.84,75963.33,0.0,0.39962,0.00019,25.87597]
[1777549946150,29.85,75960.39,0.0,0.39907,0.00019,25.86556]
[1777549951154,29.85,75960.14,0.0,0.39904,0.00019,25.8649]
[1777549951168,29.85,75960.14,0.0,0.39904,0.00019,25.8649]
[1777549951172,29.85,75960.14,0.0,0.39904,0.00019,25.8649]
[1777549951722,29.85,75960.14,0.0,0.39903,0.00019,25.86156]
[1777549954922,29.85,75954.98,0.0,0.39803,0.00019,25.84263]
[1777549954949,29.85,75954.98,0.0,0.39803,0.00019,25.84263]
[1777549955666,29.85,75954.29,0.0,0.39789,0.00019,25.84003]
[1777549955691,29.85,75954.29,0.0,0.39789,0.00019,25.84003]
[1777549957788,29.85,75954.98,0.0,0.39802,0.00019,25.84245]
[1777549957818,29.85,75954.98,0.0,0.39802,0.00019,25.84245]
[1777549958887,29.85,75955.62,0.0,0.39814,0.00019,25.84474]
[1777549958905,29.85,75955.46,0.0,0.39811,0.00019,25.84409]
[1777549962767,29.85,75952.86,0.0,0.39759,0.00019,25.83432]
[1777549962791,29.85,75952.86,0.0,0.39759,0.00019,25.83432]
[1777549962975,29.84,75948.97,0.0,0.39684,0.00019,25.81984]
[1777549963228,29.84,75948.97,0.0,0.39684,0.00019,25.81984]
[1777549963242,29.84,75948.97,0.0,0.39684,0.00019,25.81984]
[1777549963282,29.84,75948.97,0.0,0.39684,0.00019,25.81984]
[1777549963303,29.84,75948.97,0.0,0.39684,0.00019,25.81984]
[1777549963797,29.84,75948.97,0.0,0.39684,0.00019,25.81984]
[1777549963818,29.84,75948.97,0.0,0.39684,0.00019,25.81984]
[1777549967773,29.84,75948.39,0.0,0.39672,0.00019,25.81749]
[1777549967805,29.84,75948.39,0.0,0.39672,0.00019,25.81749]
[1777549969633,29.84,75943.47,0.0,0.39576,0.00019,25.79903]
[1777549969654,29.84,75943.47,0.0,0.39576,0.00019,25.79903]
[1777549971055,29.84,75944.12,0.0,0.39589,0.00019,25.80143]
[1777549971060,29.84,75944.12,0.0,0.39589,0.00019,25.80143]
[1777549971864,29.84,75944.15,0.0,0.39589,0.00019,25.80148]
[1777549973875,29.84,75950.94,0.0,0.3972,0.00019,25.82673]
[1777549975361,29.84,75951.91,0.0,0.39738,0.00019,25.83028]
[1777549978701,29.83,75953.31,0.0,0.39764,0.00019,25.83533]
[1777549979172,29.83,75953.31,0.0,0.39764,0.00019,25.83529]
[1777549979723,29.83,75953.31,0.0,0.39764,0.00019,25.83529]
[1777549979918,29.83,75954.71,0.0,0.39791,0.00019,25.84041]
[1777549980502,29.83,75954.71,0.0,0.39791,0.00019,25.84041]
[1777549981749,29.83,75956.5,0.0,0.39826,0.00019,25.84705]
[1777549982412,29.83,75955.73,0.0,0.39811,0.00019,25.84417]
[1777549983096,29.83,75955.73,0.0,0.39811,0.00019,25.84422]
[1777549985824,29.84,75955.34,0.0,0.39804,0.00019,25.84288]
[1777549988025,29.84,75956.09,0.0,0.39819,0.00019,25.84575]
[1777549988032,29.84,75956.09,0.0,0.39819,0.00019,25.84575]
[1777549988042,29.84,75956.09,0.0,0.39819,0.00019,25.84575]
[1777549988076,29.84,75955.5,0.0,0.39807,0.00019,25.84353]
[1777549994015,29.83,75957.44,0.0,0.39843,0.00019,25.8504]
[1777549999050,29.83,75955.79,0.0,0.3981,0.00019,25.84412]
[1777550004086,29.83,75952.94,0.0,0.39754,0.00019,25.83341]
[1777550006652,29.83,75952.61,0.0,0.39747,0.00019,25.83211]
[1777550006688,29.83,75952.61,0.0,0.39747,0.00019,25.83211]
[1777550007108,29.82,75951.85,0.0,0.39732,0.00019,25.82926]
[1777550012141,29.82,75949.47,0.0,0.39684,0.00019,25.81689]
[1777550017177,29.82,75951.25,0.0,0.39718,0.00019,25.8234]
[1777550022212,29.82,75952.03,0.0,0.39732,0.00019,25.82619]
[1777550027246,29.82,75953.17,0.0,0.39754,0.00019,25.83032]
[1777550031177,29.82,75954.28,0.0,0.39775,0.00019,25.83436]
[1777550031252,29.82,75954.28,0.0,0.39775,0.00019,25.83436]
[1777550031925,29.82,75954.28,0.0,0.39775,0.00019,25.83436]
[1777550032018,29.82,75958.02,0.0,0.39847,0.00019,25.84811]
[1777550033223,29.82,75958.02,0.0,0.39847,0.00019,25.84811]
[1777550033965,29.82,75958.02,0.0,0.39847,0.00019,25.84811]
[1777550038228,29.81,75962.0,0.0,0.39923,0.00019,25.86253]
[1777550038269,29.81,75962.0,0.0,0.39923,0.00019,25.86253]
[1777550038764,29.81,75962.0,0.0,0.39923,0.00019,25.86253]
[1777550043564,29.82,75965.48,0.0,0.39991,0.00019,25.87532]
[1777550044107,29.82,75965.92,0.0,0.4,0.00019,25.87696]
[1777550049111,29.82,75965.94,0.0,0.40002,0.00019,25.87721]
[1777550054125,29.82,75963.95,0.0,0.39964,0.00019,25.8702]
[1777550059140,29.83,75962.35,0.0,0.39935,0.00019,25.86461]
[1777550064150,29.83,75961.46,0.0,0.39919,0.00019,25.8616]
[1777550069175,29.83,75962.1,0.0,0.39933,0.00019,25.86416]
[1777550074203,29.84,75964.0,0.0,0.39969,0.00019,25.86793]
[1777550079220,29.84,75962.79,0.0,0.39947,0.00019,25.86373]
[1777550084249,29.84,75966.84,0.0,0.40027,0.00019,25.8786]
[1777550089266,29.85,75968.0,0.0,0.4005,0.00019,25.88301]
[1777550094284,29.85,75967.06,0.0,0.40034,0.00019,25.87985]
[1777550099304,29.86,75966.79,0.0,0.4003,0.00019,25.87909]
[1777550104332,29.86,75963.74,0.0,0.39972,0.00019,25.86825]
[1777550109347,29.86,75963.06,0.0,0.3996,0.00019,25.86596]
[1777550114370,29.86,75962.18,0.0,0.39944,0.00019,25.86295]
[1777550119381,29.87,75960.83,0.0,0.39919,0.00019,25.85826]
[1777550124392,29.87,75960.36,0.0,0.39911,0.00019,25.85679]
[1777550129402,29.88,75959.86,0.0,0.39903,0.00019,25.85522]
[1777550134411,29.88,75960.27,0.0,0.39911,0.00019,25.85358]
[1777550139427,29.88,75962.65,0.0,0.39959,0.00019,25.86249]
[1777550144432,29.89,75961.73,0.0,0.39942,0.00019,25.85938]
[1777550149449,29.89,75959.88,0.0,0.39908,0.00019,25.85288]
[1777550154466,29.9,75959.57,0.0,0.39903,0.00019,25.85197]
[1777550159478,29.9,75959.21,0.0,0.39898,0.00019,25.85088]
[1777550164480,29.9,75958.85,0.0,0.39892,0.00019,25.84978]
[1777550169493,29.91,75958.27,0.0,0.39882,0.00019,25.84787]
[1777550174511,29.91,75957.09,0.0,0.39861,0.00019,25.84378]
[1777550179517,29.91,75953.62,0.0,0.39795,0.00019,25.83131]
[1777550184536,29.92,75955.37,0.0,0.3983,0.00019,25.83801]
[1777550189546,29.92,75955.41,0.0,0.39833,0.00019,25.83843]
[1777550194552,29.93,75955.0,0.0,0.39825,0.00019,25.83381]
[1777550199581,29.93,75955.4,0.0,0.39835,0.00019,25.83555]
[1777550204599,29.93,75957.28,0.0,0.39872,0.00019,25.84268]
[1777550209617,29.94,75957.26,0.0,0.39873,0.00019,25.84284]
[1777550214629,29.94,75958.75,0.0,0.39903,0.00019,25.84849]
[1777550214808,29.94,75958.75,0.0,0.39903,0.00019,25.84849]
[1777550215301,29.94,75960.54,0.0,0.39938,0.00019,25.85504]
[1777550220310,29.95,75963.82,0.0,0.40002,0.00019,25.86705]
[1777550225320,29.95,75963.14,0.0,0.3999,0.00019,25.86476]
[1777550230343,29.95,75962.85,0.0,0.39985,0.00019,25.86388]
[1777550235371,29.95,75964.08,0.0,0.4001,0.00019,25.8685]
[1777550240372,29.96,75963.81,0.0,0.40006,0.00019,25.86768]
[1777550245387,29.96,75964.14,0.0,0.40013,0.00019,25.86902]
[1777550250413,29.96,75962.42,0.0,0.39981,0.00019,25.86296]
[1777550255413,29.96,75962.05,0.0,0.39973,0.00019,25.8584]
[1777550260424,29.97,75963.6,0.0,0.40004,0.00019,25.86416]
[1777550265452,29.97,75965.3,0.0,0.40038,0.00019,25.87041]
[1777550270473,29.97,75964.23,0.0,0.40018,0.00019,25.8667]
[1777550275483,29.97,75962.51,0.0,0.39986,0.00019,25.86065]
[1777550280503,29.98,75958.38,0.0,0.39907,0.00019,25.84587]
[1777550285422,29.98,75964.92,0.0,0.40034,0.00019,25.86971]
[1777550290451,29.98,75965.3,0.0,0.40042,0.00019,25.87124]
[1777550293268,29.98,75964.75,0.0,0.40032,0.00019,25.86933]
[1777550293369,29.98,75964.76,0.0,0.40033,0.00019,25.8694]
[1777550298371,29.99,75964.07,0.0,0.4002,0.00019,25.86704]
[1777550303385,29.99,75963.33,0.0,0.40007,0.00019,25.86453]
[1777550308388,29.99,75964.41,0.0,0.40028,0.00019,25.86857]
[1777550313405,29.99,75965.2,0.0,0.40043,0.00019,25.86814]
[1777550318409,30.0,75964.83,0.0,0.40037,0.00019,25.86694]
[1777550323418,30.0,75965.08,0.0,0.40042,0.00019,25.86796]
[1777550328438,30.0,75965.9,0.0,0.40059,0.00019,25.87102]
[1777550333448,30.0,75965.44,0.0,0.40051,0.00019,25.86948]
[1777550338472,30.0,75965.46,0.0,0.40052,0.00019,25.86969]
[1777550343485,30.0,75965.4,0.0,0.40051,0.00019,25.86958]
[1777550347436,30.01,75976.48,0.0,0.40265,0.00019,25.90906]
[1777550349859,30.01,75982.05,0.0,0.40373,0.00019,25.92861]
[1777550350327,30.01,75981.66,0.0,0.40365,0.00019,25.92726]
[1777550352374,30.01,75988.44,0.0,0.40496,0.00019,25.95079]
[1777550354655,30.01,75989.02,0.0,0.40507,0.00019,25.95279]
[1777550354667,30.01,75989.02,0.0,0.40507,0.00019,25.95279]
[1777550354925,30.01,75989.82,0.0,0.40523,0.00019,25.95555]
[1777550357369,30.01,75996.39,0.0,0.4065,0.00019,25.97801]
[1777550363154,30.01,76002.57,0.0,0.40768,0.00019,25.99885]
[1777550368635,30.01,76003.74,0.0,0.40791,0.00019,26.0027]
[1777550373670,30.0,76001.89,0.0,0.40753,0.00019,25.993]
[1777550376555,30.0,75998.37,0.0,0.40685,0.00019,25.98106]
[1777550376564,30.0,75998.37,0.0,0.40685,0.00019,25.98106]
[1777550377492,30.0,75997.53,0.0,0.40668,0.00019,25.97819]
[1777550382498,30.0,75996.29,0.0,0.40643,0.00019,25.97383]
[1777550383507,30.0,75997.77,0.0,0.40672,0.00019,25.97883]
[1777550384409,30.0,75997.74,0.0,0.40671,0.00019,25.9787]
[1777550389423,30.0,75997.0,0.0,0.40656,0.00019,25.97606]
[1777550394427,29.99,76000.57,0.0,0.40724,0.00019,25.98802]
[1777550397726,29.99,76004.06,0.0,0.40791,0.00019,25.99968]
[1777550398473,29.99,76008.3,0.0,0.40873,0.00019,26.0139]
[1777550402381,29.99,76011.71,0.0,0.4094,0.00019,26.02531]
[1777550402433,29.99,76011.71,0.0,0.4094,0.00019,26.02531]
[1777550402460,29.99,76011.71,0.0,0.4094,0.00019,26.02531]
[1777550402430,29.99,76011.11,0.0,0.40928,0.00019,26.02334]
[1777550405852,29.99,76006.57,0.0,0.4084,0.00019,26.00824]
[1777550406491,30.0,76008.87,0.0,0.40885,0.00019,26.01596]
[1777550411516,30.0,76011.53,0.0,0.40937,0.00019,26.02489]
[1777550416530,30.0,76012.19,0.0,0.40951,0.00019,26.02717]
[1777550418494,30.0,76000.96,0.0,0.40733,0.00019,25.98958]
[1777550419097,30.0,76000.96,0.0,0.40733,0.00019,25.98958]
[1777550419113,30.0,76000.96,0.0,0.40733,0.00019,25.98958]
[1777550419194,30.0,76000.41,0.0,0.40723,0.00019,25.98773]
[1777550422113,30.0,75999.21,0.0,0.40699,0.00019,25.98365]
[1777550422502,30.0,75996.77,0.0,0.40652,0.00019,25.97535]
[1777550426154,30.0,75994.63,0.0,0.40611,0.00019,25.96805]
[1777550426185,30.0,75994.63,0.0,0.40611,0.00019,25.96805]
[1777550426221,30.0,75994.63,0.0,0.40611,0.00019,25.96805]
[1777550428102,30.0,75992.73,0.0,0.40574,0.00019,25.96156]
[1777550428115,30.0,75992.73,0.0,0.40574,0.00019,25.96156]
[1777550428154,30.0,75991.87,0.0,0.40557,0.00019,25.95861]
[1777550434096,30.0,75999.64,0.0,0.40706,0.00019,25.98174]
[1777550439127,30.0,76006.52,0.0,0.4084,0.00019,26.00504]
[1777550442369,30.0,76006.03,0.0,0.40831,0.00019,26.00345]
[1777550442466,30.01,76011.38,0.0,0.40937,0.00019,26.02152]
[1777550443502,30.01,76011.38,0.0,0.40937,0.00019,26.02152]
[1777550443543,30.01,76013.0,0.0,0.40968,0.00019,26.02689]
[1777550444454,30.01,76013.0,0.0,0.40968,0.00019,26.02689]
[1777550444465,30.01,76013.4,0.0,0.40976,0.00019,26.02822]
[1777550446429,30.01,76013.42,0.0,0.40976,0.00019,26.0283]
[1777550446447,30.01,76014.68,0.0,0.41001,0.00019,26.03246]
[1777550452006,30.01,76017.15,0.0,0.41049,0.00019,26.04058]
[1777550458272,30.04,76019.43,0.0,0.41104,0.00019,26.04977]
[1777550463310,30.1,76020.3,0.0,0.41138,0.00019,26.05513]
[1777550468345,30.1,76021.35,0.0,0.4116,0.00019,26.05881]
[1777550473380,30.11,76021.03,0.0,0.41156,0.00019,26.05808]
[1777550478416,30.11,76024.5,0.0,0.41225,0.00019,26.06957]
[1777550478633,30.11,76024.5,0.0,0.41225,0.00019,26.06957]
[1777550479484,30.12,76023.73,0.0,0.4121,0.00019,26.06716]
[1777550482960,30.12,76026.6,0.0,0.41267,0.00019,26.07659]
[1777550482977,30.12,76026.6,0.0,0.41267,0.00019,26.07659]
[1777550483000,30.12,76026.6,0.0,0.41267,0.00019,26.07659]
[1777550483046,30.12,76026.6,0.0,0.41267,0.00019,26.07659]
[1777550483069,30.12,76026.6,0.0,0.41267,0.00019,26.07659]
[1777550483083,30.12,76026.6,0.0,0.41267,0.00019,26.07659]
[1777550483450,30.12,76026.6,0.0,0.41267,0.00019,26.07659]
[1777550485016,30.12,76028.13,0.0,0.41297,0.00019,26.08153]
[1777550485498,30.12,76030.75,0.0,0.41348,0.00019,26.08991]
[1777550490506,30.13,76032.21,0.0,0.41378,0.00019,26.09478]
[1777550495519,30.13,76030.87,0.0,0.41353,0.00019,26.08746]
[1777550500527,30.14,76035.96,0.0,0.41453,0.00019,26.10377]
[1777550501871,30.14,76040.52,0.0,0.41542,0.00019,26.11805]
[1777550501911,30.14,76040.52,0.0,0.41542,0.00019,26.11805]
[1777550502009,30.14,76040.52,0.0,0.41542,0.00019,26.11805]
[1777550502588,30.14,76045.1,0.0,0.4163,0.00019,26.13226]
[1777550502719,30.14,76045.1,0.0,0.4163,0.00019,26.13226]
[1777550502958,30.14,76045.1,0.0,0.4163,0.00019,26.13226]
[1777550503025,30.14,76045.1,0.0,0.4163,0.00019,26.13226]
[1777550503055,30.14,76045.1,0.0,0.4163,0.00019,26.13226]
[1777550503061,30.14,76045.1,0.0,0.4163,0.00019,26.13226]
[1777550503163,30.14,76045.1,0.0,0.4163,0.00019,26.13226]
[1777550503205,30.14,76045.1,0.0,0.4163,0.00019,26.13226]
[1777550503358,30.14,76045.1,0.0,0.4163,0.00019,26.13226]
[1777550503596,30.14,76059.48,0.0,0.41909,0.00019,26.17594]
[1777550503743,30.14,76059.48,0.0,0.41909,0.00019,26.17594]
[1777550503757,30.14,76059.48,0.0,0.41909,0.00019,26.17594]
[1777550503823,30.14,76059.48,0.0,0.41909,0.00019,26.17594]
[1777550503840,30.14,76059.48,0.0,0.41909,0.00019,26.17594]
[1777550504442,30.14,76059.48,0.0,0.41909,0.00019,26.17594]
[1777550504500,30.14,76059.48,0.0,0.41909,0.00019,26.17594]
[1777550504605,30.14,76063.9,0.0,0.41995,0.00019,26.18914]
[1777550504867,30.14,76063.9,0.0,0.41995,0.00019,26.18914]
[1777550504885,30.14,76063.9,0.0,0.41995,0.00019,26.18914]
[1777550505615,30.16,76071.26,0.0,0.42141,0.00019,26.21131]
[1777550507046,30.16,76076.84,0.0,0.42249,0.00019,26.22749]
[1777550507074,30.16,76076.84,0.0,0.42249,0.00019,26.22749]
[1777550507090,30.16,76076.84,0.0,0.42249,0.00019,26.22749]
[1777550507128,30.16,76076.84,0.0,0.42249,0.00019,26.22749]
[1777550507628,30.16,76080.55,0.0,0.42321,0.00019,26.23813]
[1777550508637,30.16,76089.62,0.0,0.42498,0.00019,26.26396]
[1777550509178,30.16,76089.62,0.0,0.42498,0.00019,26.26396]
[1777550509187,30.16,76089.62,0.0,0.42498,0.00019,26.26396]
[1777550509639,30.16,76090.49,0.0,0.42515,0.00019,26.26651]
[1777550514648,30.17,76088.1,0.0,0.42471,0.00019,26.26009]
[1777550515578,30.17,76081.93,0.0,0.42352,0.00019,26.2427]
[1777550520600,30.17,76078.36,0.0,0.42283,0.00019,26.23246]
[1777550522685,30.17,76072.09,0.0,0.42161,0.00019,26.2143]
[1777550525638,30.17,76079.58,0.0,0.42306,0.00019,26.23587]
[1777550530646,30.17,76075.65,0.0,0.42231,0.00019,26.22466]
[1777550535670,30.18,76073.81,0.0,0.42196,0.00019,26.21948]
[1777550537909,30.18,76069.78,0.0,0.42118,0.00019,26.20781]
[1777550538003,30.18,76069.78,0.0,0.42118,0.00019,26.20781]
[1777550538659,30.18,76068.08,0.0,0.42086,0.00019,26.20285]
[1777550543670,30.18,76063.99,0.0,0.42006,0.00019,26.19077]
[1777550543696,30.18,76059.83,0.0,0.41926,0.00019,26.17841]
[1777550543704,30.18,76059.83,0.0,0.41926,0.00019,26.17841]
[1777550544668,30.18,76059.44,0.0,0.41918,0.00019,26.17724]
[1777550549689,30.18,76062.79,0.0,0.41983,0.00019,26.1872]
[1777550554701,30.18,76060.43,0.0,0.41936,0.00019,26.1768]
[1777550559718,30.18,76059.58,0.0,0.4192,0.00019,26.17425]
[1777550563310,30.18,76060.05,0.0,0.41929,0.00019,26.17564]
[1777550563363,30.18,76060.05,0.0,0.41929,0.00019,26.17564]
[1777550566506,30.18,76053.34,0.0,0.41799,0.00019,26.15549]
[1777550566517,30.18,76053.34,0.0,0.41799,0.00019,26.15549]
[1777550566593,30.18,76052.37,0.0,0.4178,0.00019,26.15256]
[1777550568262,30.18,76050.14,0.0,0.41737,0.00019,26.1458]
[1777550568310,30.18,76050.14,0.0,0.41737,0.00019,26.1458]
[1777550568360,30.18,76046.14,0.0,0.4166,0.00019,26.13359]
[1777550571277,30.18,76039.58,0.0,0.41534,0.00019,26.11338]
[1777550573030,30.18,76040.47,0.0,0.41551,0.00019,26.11617]
[1777550573099,30.18,76040.47,0.0,0.41551,0.00019,26.11617]
[1777550573142,30.18,76040.47,0.0,0.41551,0.00019,26.11617]
[1777550573304,30.18,76040.47,0.0,0.41551,0.00019,26.11617]
[1777550573323,30.18,76040.47,0.0,0.41551,0.00019,26.11617]
[1777550573403,30.18,76038.72,0.0,0.41517,0.00019,26.11076]
[1777550575813,30.18,76035.5,0.0,0.41456,0.00019,26.10077]
[1777550575821,30.18,76035.5,0.0,0.41456,0.00019,26.10077]
[1777550576103,30.18,76034.83,0.0,0.41443,0.00019,26.0987]
[1777550581268,30.18,76034.86,0.0,0.41445,0.00019,26.09893]
[1777550587180,30.19,76042.38,0.0,0.41591,0.00019,26.12253]
[1777550592215,30.19,76048.67,0.0,0.41713,0.00019,26.14193]
[1777550597250,30.19,76048.54,0.0,0.41711,0.00019,26.14162]
[1777550602288,30.2,76048.64,0.0,0.41714,0.00019,26.14203]
[1777550607320,30.2,76050.13,0.0,0.41743,0.00019,26.14667]
[1777550612355,30.2,76046.82,0.0,0.41679,0.00019,26.13332]
[1777550617391,30.2,76044.33,0.0,0.41632,0.00019,26.12583]
[1777550622425,30.21,76043.7,0.0,0.41621,0.00019,26.12404]
[1777550627459,30.21,76044.36,0.0,0.41635,0.00019,26.12621]
[1777550632495,30.21,76045.65,0.0,0.41661,0.00019,26.13031]
[1777550637530,30.22,76045.37,0.0,0.41656,0.00019,26.12957]
[1777550642590,30.22,76050.38,0.0,0.41754,0.00019,26.14497]
[1777550647626,30.22,76053.16,0.0,0.41808,0.00019,26.15346]
[1777550652661,30.22,76053.0,0.0,0.41805,0.00019,26.15304]
[1777550655792,30.22,76053.6,0.0,0.41817,0.00019,26.15488]
[1777550656751,30.22,76061.53,0.0,0.4197,0.00019,26.17862]
[1777550661770,30.22,76063.36,0.0,0.42006,0.00019,26.18404]
[1777550666783,30.23,76061.55,0.0,0.41971,0.00019,26.17871]
[1777550671808,30.23,76062.53,0.0,0.4199,0.00019,26.18164]
[1777550672824,30.23,76055.6,0.0,0.41855,0.00019,26.15765]
[1777550673291,30.23,76055.6,0.0,0.41855,0.00019,26.15765]
[1777550673307,30.23,76055.6,0.0,0.41855,0.00019,26.15765]
[1777550673808,30.23,76054.88,0.0,0.41842,0.00019,26.1555]
[1777550678812,30.23,76054.27,0.0,0.4183,0.00019,26.15371]
[1777550683828,30.23,76056.42,0.0,0.41872,0.00019,26.16025]
[1777550688841,30.23,76054.83,0.0,0.41842,0.00019,26.15556]
[1777550693844,30.23,76056.18,0.0,0.41869,0.00019,26.15967]
[1777550698873,30.23,76059.53,0.0,0.41934,0.00019,26.16972]
[1777550703891,30.24,76061.26,0.0,0.41967,0.00019,26.1749]
[1777550708920,30.24,76060.36,0.0,0.4195,0.00019,26.17227]
[1777550713943,30.24,76059.8,0.0,0.4194,0.00019,26.17064]
[1777550718968,30.24,76059.29,0.0,0.4193,0.00019,26.16916]
[1777550723778,30.24,76052.31,0.0,0.41796,0.00019,26.14829]
[1777550728788,30.24,76051.19,0.0,0.41775,0.00019,26.14499]
[1777550733801,30.24,76049.79,0.0,0.41747,0.00019,26.13746]
[1777550738830,30.25,76045.3,0.0,0.41662,0.00019,26.12391]
[1777550743833,30.25,76044.91,0.0,0.41655,0.00019,26.12284]
[1777550748839,30.25,76046.16,0.0,0.4168,0.00019,26.12677]
[1777550753862,30.25,76048.75,0.0,0.4173,0.00019,26.13475]
[1777550753812,30.25,76055.9,0.0,0.41868,0.00019,26.15633]
[1777550756819,30.26,76063.24,0.0,0.4201,0.00019,26.17818]
[1777550758630,30.26,76063.63,0.0,0.42018,0.00019,26.17933]
[1777550758829,30.26,76063.2,0.0,0.42009,0.00019,26.17806]
[1777550759426,30.26,76063.2,0.0,0.42009,0.00019,26.17806]
[1777550759644,30.26,76069.58,0.0,0.42133,0.00019,26.19675]
[1777550763185,30.25,76070.01,0.0,0.42141,0.00019,26.19799]
[1777550763199,30.25,76070.01,0.0,0.42141,0.00019,26.19799]
[1777550763804,30.25,76069.85,0.0,0.42138,0.00019,26.19752]
[1777550767585,30.25,76073.69,0.0,0.42212,0.00019,26.20862]
[1777550767619,30.25,76073.69,0.0,0.42212,0.00019,26.20862]
[1777550767720,30.25,76078.16,0.0,0.42298,0.00019,26.22145]
[1777550773119,30.25,76078.11,0.0,0.42296,0.00019,26.22124]
[1777550775708,30.25,76083.17,0.0,0.42394,0.00019,26.23561]
[1777550775894,30.25,76085.93,0.0,0.42447,0.00019,26.2434]
[1777550780914,30.25,76082.1,0.0,0.42374,0.00019,26.23265]
[1777550781216,30.25,76081.44,0.0,0.42361,0.00019,26.23079]
[1777550781780,30.25,76081.44,0.0,0.42361,0.00019,26.23079]
[1777550781844,30.25,76081.62,0.0,0.42365,0.00019,26.2313]
[1777550786873,30.25,76084.99,0.0,0.4243,0.00019,26.24086]
[1777550789724,30.26,76088.0,0.0,0.42488,0.00019,26.24933]
[1777550789748,30.26,76088.0,0.0,0.42488,0.00019,26.24933]
[1777550789926,30.26,76094.93,0.0,0.42622,0.00019,26.26858]
[1777550791671,30.26,76099.28,0.0,0.42707,0.00019,26.28051]
[1777550791682,30.26,76099.28,0.0,0.42707,0.00019,26.28051]
[1777550791832,30.26,76105.2,0.0,0.4282,0.00019,26.29322]
[1777550793102,30.26,76110.52,0.0,0.42923,0.00019,26.30746]
[1777550793115,30.26,76110.52,0.0,0.42923,0.00019,26.30746]
[1777550793774,30.26,76116.78,0.0,0.43045,0.00019,26.32399]
[1777550794909,30.26,76118.71,0.0,0.43082,0.00019,26.32905]
[1777550800908,30.25,76112.9,0.0,0.42969,0.00019,26.31374]
[1777550802141,30.25,76104.97,0.0,0.42815,0.00019,26.29256]
[1777550802915,30.25,76103.14,0.0,0.4278,0.00019,26.28762]
[1777550803114,30.25,76103.14,0.0,0.4278,0.00019,26.28762]
[1777550803126,30.25,76103.14,0.0,0.4278,0.00019,26.28762]
[1777550803890,30.25,76102.46,0.0,0.42767,0.00019,26.28578]
[1777550808893,30.25,76101.56,0.0,0.4275,0.00019,26.28334]
[1777550813916,30.26,76096.67,0.0,0.42655,0.00019,26.27001]
[1777550818922,30.26,76095.86,0.0,0.4264,0.00019,26.2678]
[1777550823929,30.26,76093.69,0.0,0.42598,0.00019,26.26186]
[1777550828961,30.26,76095.04,0.0,0.42624,0.00019,26.26555]
[1777550832993,30.25,76101.71,0.0,0.42752,0.00019,26.28374]
[1777550838015,30.25,76101.44,0.0,0.42747,0.00019,26.28294]
[1777550842667,30.25,76102.74,0.0,0.42771,0.00019,26.28638]
[1777550842688,30.25,76102.74,0.0,0.42771,0.00019,26.28638]
[1777550842702,30.25,76102.74,0.0,0.42771,0.00019,26.28638]
[1777550842748,30.25,76102.74,0.0,0.42771,0.00019,26.28638]
[1777550842988,30.25,76102.74,0.0,0.42771,0.00019,26.28636]
[1777550843996,30.25,76094.2,0.0,0.42606,0.00019,26.263]
[1777550848680,30.25,76092.22,0.0,0.42567,0.00019,26.25749]
[1777550849030,30.25,76092.06,0.0,0.42564,0.00019,26.25704]
[1777550854060,30.25,76090.19,0.0,0.42526,0.00019,26.24846]
[1777550859068,30.25,76089.92,0.0,0.42521,0.00019,26.24767]
[1777550864084,30.25,76089.82,0.0,0.42519,0.00019,26.24736]
[1777550866736,30.24,76089.21,0.0,0.42507,0.00019,26.24564]
[1777550866754,30.24,76089.21,0.0,0.42507,0.00019,26.24564]
[1777550866947,30.24,76088.93,0.0,0.42501,0.00019,26.24486]
[1777550871952,30.24,76084.6,0.0,0.42417,0.00019,26.23266]
[1777550876973,30.24,76083.27,0.0,0.42391,0.00019,26.22888]
[1777550881983,30.24,76082.53,0.0,0.42377,0.00019,26.22676]
[1777550882766,30.24,76082.25,0.0,0.42371,0.00019,26.22596]
[1777550882839,30.24,76082.25,0.0,0.42371,0.00019,26.22596]
[1777550883819,30.24,76080.61,0.0,0.4234,0.00019,26.2213]
[1777550883920,30.24,76071.57,0.0,0.42165,0.00019,26.19531]
[1777550888304,30.24,76068.93,0.0,0.42113,0.00019,26.18754]
[1777550893338,30.24,76070.39,0.0,0.42141,0.00019,26.19167]
[1777550897828,30.23,76067.45,0.0,0.42083,0.00019,26.183]
[1777550897883,30.23,76067.45,0.0,0.42083,0.00019,26.183]
[1777550897913,30.23,76067.45,0.0,0.42083,0.00019,26.183]
[1777550897929,30.23,76065.4,0.0,0.42043,0.00019,26.17698]
[1777550899588,30.23,76053.36,0.0,0.41811,0.00019,26.14107]
[1777550900768,30.23,76053.36,0.0,0.41811,0.00019,26.14107]
[1777550900869,30.23,76052.02,0.0,0.41784,0.00019,26.13698]
[1777550901515,30.23,76052.02,0.0,0.41784,0.00019,26.13698]
[1777550901587,30.23,76050.51,0.0,0.41755,0.00019,26.1324]
[1777550907436,30.23,76049.46,0.0,0.41735,0.00019,26.12924]
[1777550912471,30.23,76049.46,0.0,0.41734,0.00019,26.12591]
[1777550917506,30.23,76050.98,0.0,0.41764,0.00019,26.13058]
[1777550922541,30.24,76051.47,0.0,0.41774,0.00019,26.13212]
[1777550927576,30.24,76052.13,0.0,0.41787,0.00019,26.13418]
[1777550932624,30.24,76051.81,0.0,0.41782,0.00019,26.1333]
[1777550937659,30.24,76053.74,0.0,0.41819,0.00019,26.1392]
[1777550942695,30.24,76053.72,0.0,0.4182,0.00019,26.13923]
[1777550947730,30.25,76052.72,0.0,0.41801,0.00019,26.13631]
[1777550952768,30.25,76055.03,0.0,0.41846,0.00019,26.14335]
[1777550957801,30.25,76055.85,0.0,0.41863,0.00019,26.1459]
[1777550962844,30.25,76060.4,0.0,0.41951,0.00019,26.15952]
[1777550967876,30.25,76059.65,0.0,0.41937,0.00019,26.15734]
[1777550972911,30.25,76061.52,0.0,0.41972,0.00019,26.15957]
[1777550975264,30.25,76061.52,0.0,0.41972,0.00019,26.15957]
[1777550976141,30.25,76063.73,0.0,0.42015,0.00019,26.16613]
[1777550981164,30.25,76065.22,0.0,0.42044,0.00019,26.17052]
[1777550986180,30.25,76062.58,0.0,0.41993,0.00019,26.16275]
[1777550991199,30.26,76062.09,0.0,0.41984,0.00019,26.16133]
[1777550996200,30.26,76061.66,0.0,0.41975,0.00019,26.16007]
[1777551001223,30.26,76061.02,0.0,0.41963,0.00019,26.15819]
[1777551007776,30.26,76060.72,0.0,0.41958,0.00019,26.15733]
[1777551016214,30.26,76060.54,0.0,0.41954,0.00019,26.15684]
[1777551021250,30.26,76056.79,0.0,0.41882,0.00019,26.1457]
[1777551026286,30.26,76058.96,0.0,0.41924,0.00019,26.15221]
[1777551031440,30.26,76062.22,0.0,0.41987,0.00019,26.16189]
[1777551038038,30.26,76060.97,0.0,0.41962,0.00019,26.15484]
[1777551043403,30.26,76060.31,0.0,0.4195,0.00019,26.1529]
[1777551049446,30.26,76059.87,0.0,0.41941,0.00019,26.15161]
[1777551054481,30.26,76058.11,0.0,0.41908,0.00019,26.1464]
[1777551061293,30.26,76057.91,0.0,0.41904,0.00019,26.14583]
[1777551064081,30.26,76057.65,0.0,0.41899,0.00019,26.14508]
[1777551064221,30.26,76057.56,0.0,0.41897,0.00019,26.14482]
[1777551065710,30.26,76064.2,0.0,0.42026,0.00019,26.1645]
[1777551071158,30.26,76063.42,0.0,0.4201,0.00019,26.1622]
[1777551075662,30.26,76063.22,0.0,0.42007,0.00019,26.16161]
[1777551075681,30.26,76063.22,0.0,0.42007,0.00019,26.16161]
[1777551075736,30.26,76065.19,0.0,0.42045,0.00019,26.1674]
[1777551079656,30.26,76073.69,0.0,0.42209,0.00019,26.19214]
[1777551084690,30.26,76074.51,0.0,0.42224,0.00019,26.19444]
[1777551088346,30.26,76074.4,0.0,0.42222,0.00019,26.19411]
[1777551088776,30.26,76074.4,0.0,0.42222,0.00019,26.19411]
[1777551090733,30.26,76061.98,0.0,0.41982,0.00019,26.15788]
[1777551092066,30.26,76059.51,0.0,0.41933,0.00019,26.14719]
[1777551097242,30.26,76059.35,0.0,0.4193,0.00019,26.14673]
[1777551103826,30.26,76065.21,0.0,0.42044,0.00019,26.16413]
[1777551108864,30.26,76063.22,0.0,0.42006,0.00019,26.1583]
[1777551113902,30.27,76065.79,0.0,0.42056,0.00019,26.1659]
[1777551118934,30.27,76065.33,0.0,0.42047,0.00019,26.16456]
[1777551120824,30.27,76064.94,0.0,0.42039,0.00019,26.16342]
[1777551120896,30.27,76064.94,0.0,0.42039,0.00019,26.16342]
[1777551120967,30.27,76064.94,0.0,0.42039,0.00019,26.16342]
[1777551122883,30.27,76066.95,0.0,0.42078,0.00019,26.16932]
[1777551122915,30.27,76066.95,0.0,0.42078,0.00019,26.16932]
[1777551128904,30.27,76073.03,0.0,0.42197,0.00019,26.18719]
[1777551134044,30.27,76072.67,0.0,0.42191,0.00019,26.1863]
[1777551139079,30.28,76068.75,0.0,0.42117,0.00019,26.17507]
[1777551144115,30.28,76070.25,0.0,0.42147,0.00019,26.17959]
[1777551149149,30.29,76070.88,0.0,0.4216,0.00019,26.18158]
[1777551154185,30.29,76071.41,0.0,0.42171,0.00019,26.17991]
[1777551159221,30.29,76071.72,0.0,0.42178,0.00019,26.18097]
[1777551164259,30.3,76072.1,0.0,0.42187,0.00019,26.18226]
[1777551169290,30.3,76072.26,0.0,0.42191,0.00019,26.18288]
[1777551174325,30.31,76072.02,0.0,0.42187,0.00019,26.18235]
[1777551179360,30.31,76070.43,0.0,0.42158,0.00019,26.17792]
[1777551183622,30.32,76070.5,0.0,0.4216,0.00019,26.17823]
[1777551183654,30.32,76070.5,0.0,0.4216,0.00019,26.17823]
[1777551183740,30.32,76070.5,0.0,0.4216,0.00019,26.17823]
[1777551183778,30.32,76070.5,0.0,0.4216,0.00019,26.17823]
[1777551183841,30.32,76067.56,0.0,0.42104,0.00019,26.16973]
[1777551185679,30.32,76062.76,0.0,0.42011,0.00019,26.15565]
[1777551185705,30.32,76062.76,0.0,0.42011,0.00019,26.15565]
[1777551185733,30.32,76057.56,0.0,0.41911,0.00019,26.14026]
[1777551191445,30.32,76054.87,0.0,0.41859,0.00019,26.13225]
[1777551193491,30.32,76054.25,0.0,0.41847,0.00019,26.1304]
[1777551193767,30.32,76054.25,0.0,0.41847,0.00019,26.1304]
[1777551194346,30.32,76049.35,0.0,0.41753,0.00019,26.11567]
[1777551195906,30.32,76049.35,0.0,0.41753,0.00019,26.11567]
[1777551195922,30.32,76049.35,0.0,0.41753,0.00019,26.11567]
[1777551196332,30.32,76046.93,0.0,0.41707,0.00019,26.10836]
[1777551201343,30.32,76047.77,0.0,0.41723,0.00019,26.11096]
[1777551201984,30.32,76045.55,0.0,0.41681,0.00019,26.10423]
[1777551202011,30.32,76045.55,0.0,0.41681,0.00019,26.10423]
[1777551208041,30.32,76044.01,0.0,0.41652,0.00019,26.09966]
[1777551210107,30.32,76050.01,0.0,0.41768,0.00019,26.11794]
[1777551210409,30.32,76050.48,0.0,0.41777,0.00019,26.11939]
[1777551213455,30.33,76051.01,0.0,0.41786,0.00019,26.11766]
[1777551214364,30.33,76045.26,0.0,0.41676,0.00019,26.10026]
[1777551219365,30.33,76047.18,0.0,0.41714,0.00019,26.1062]
[1777551224375,30.33,76048.84,0.0,0.41746,0.00019,26.11135]
[1777551226474,30.33,76050.91,0.0,0.41787,0.00019,26.11767]
[1777551227413,30.33,76051.95,0.0,0.41807,0.00019,26.12082]
[1777551228341,30.33,76058.32,0.0,0.4193,0.00019,26.13984]
[1777551231363,30.34,76068.62,0.0,0.42129,0.00019,26.17017]
[1777551232360,30.34,76068.62,0.0,0.42129,0.00019,26.17017]
[1777551232433,30.34,76070.0,0.0,0.42155,0.00019,26.17421]
[1777551237452,30.34,76066.71,0.0,0.42094,0.00019,26.16484]
[1777551242477,30.34,76064.45,0.0,0.42051,0.00019,26.15837]
[1777551247500,30.35,76062.75,0.0,0.4202,0.00019,26.15355]
[1777551250598,30.35,76061.59,0.0,0.41998,0.00019,26.15022]
[1777551250617,30.35,76061.59,0.0,0.41998,0.00019,26.15022]
[1777551250860,30.35,76061.59,0.0,0.41998,0.00019,26.15022]
[1777551255548,30.35,76061.23,0.0,0.41992,0.00019,26.14926]
[1777551256447,30.35,76066.89,0.0,0.42101,0.00019,26.16589]
[1777551260370,30.36,76068.06,0.0,0.42124,0.00019,26.16936]
[1777551260432,30.36,76068.35,0.0,0.4213,0.00019,26.17022]
[1777551265439,30.36,76065.65,0.0,0.42078,0.00019,26.16243]
[1777551270456,30.36,76061.67,0.0,0.42002,0.00019,26.15088]
[1777551275469,30.36,76066.05,0.0,0.42086,0.00019,26.16045]
[1777551280472,30.37,76070.75,0.0,0.42179,0.00019,26.17432]
[1777551285481,30.38,76075.57,0.0,0.42273,0.00019,26.18836]
[1777551287122,30.38,76075.43,0.0,0.42271,0.00019,26.18799]
[1777551287403,30.38,76075.75,0.0,0.42277,0.00019,26.18898]
[1777551290124,30.38,76076.06,0.0,0.42284,0.00019,26.18993]
[1777551290440,30.38,76080.29,0.0,0.42365,0.00019,26.20194]
[1777551291474,30.38,76092.59,0.0,0.42603,0.00019,26.23631]
[1777551293436,30.38,76094.09,0.0,0.42632,0.00019,26.24045]
[1777551298464,30.38,76094.1,0.0,0.42633,0.00019,26.24052]
[1777551301194,30.39,76093.16,0.0,0.42615,0.00019,26.23799]
[1777551301403,30.39,76093.22,0.0,0.42616,0.00019,26.23816]
[1777551302487,30.39,76103.65,0.0,0.42817,0.00019,26.2665]
[1777551304434,30.39,76105.23,0.0,0.42849,0.00019,26.27083]
[1777551307497,30.39,76113.13,0.0,0.43002,0.00019,26.29185]
[1777551309755,30.39,76118.6,0.0,0.43108,0.00019,26.30619]
[1777551310453,30.39,76120.8,0.0,0.43151,0.00019,26.31187]
[1777551311511,30.39,76120.8,0.0,0.43151,0.00019,26.31187]
[1777551311517,30.39,76120.8,0.0,0.43151,0.00019,26.31187]
[1777551311526,30.4,76117.41,0.0,0.43086,0.00019,26.30313]
[1777551311546,30.4,76117.41,0.0,0.43086,0.00019,26.30313]
[1777551312304,30.4,76117.41,0.0,0.43086,0.00019,26.30316]
[1777551316332,30.4,76110.68,0.0,0.42957,0.00019,26.28568]
[1777551321367,30.41,76110.74,0.0,0.4296,0.00019,26.28603]
[1777551323739,30.41,76109.67,0.0,0.4294,0.00019,26.28328]
[1777551324425,30.41,76104.17,0.0,0.42834,0.00019,26.26869]
[1777551327041,30.41,76101.22,0.0,0.42777,0.00019,26.2608]
[1777551327055,30.41,76101.22,0.0,0.42777,0.00019,26.2608]
[1777551327482,30.41,76101.59,0.0,0.42785,0.00019,26.2618]
[1777551331463,30.41,76094.55,0.0,0.42648,0.00019,26.23934]
[1777551333930,30.41,76093.04,0.0,0.42619,0.00019,26.23522]
[1777551333952,30.41,76093.04,0.0,0.42619,0.00019,26.23522]
[1777551334464,30.41,76092.49,0.0,0.42608,0.00019,26.23372]
[1777551335904,30.41,76093.63,0.0,0.4263,0.00019,26.23685]
[1777551335924,30.41,76093.63,0.0,0.4263,0.00019,26.23685]
[1777551339309,30.41,76097.02,0.0,0.42696,0.00019,26.24612]
[1777551339494,30.41,76097.2,0.0,0.42699,0.00019,26.24662]
[1777551340178,30.41,76097.2,0.0,0.42699,0.00019,26.24662]
[1777551340502,30.41,76098.07,0.0,0.42716,0.00019,26.24898]
[1777551340890,30.41,76098.07,0.0,0.42716,0.00019,26.24898]
[1777551341508,30.41,76102.29,0.0,0.42798,0.00019,26.26043]
[1777551342524,30.42,76114.6,0.0,0.43036,0.00019,26.29308]
[1777551342702,30.42,76114.6,0.0,0.43036,0.00019,26.29308]
[1777551342716,30.42,76114.6,0.0,0.43036,0.00019,26.29308]
[1777551343520,30.42,76114.6,0.0,0.43036,0.00019,26.29311]
[1777551348553,30.42,76114.69,0.0,0.43039,0.00019,26.2935]
[1777551353590,30.43,76110.45,0.0,0.42958,0.00019,26.28253]
[1777551358659,30.43,76110.87,0.0,0.42968,0.00019,26.28377]
[1777551364644,30.44,76105.64,0.0,0.42869,0.00019,26.27015]
[1777551364746,30.44,76113.48,0.0,0.4302,0.00019,26.29087]
[1777551369353,30.44,76106.6,0.0,0.42888,0.00019,26.27286]
[1777551374739,30.45,76106.14,0.0,0.42881,0.00019,26.27184]
[1777551380460,30.45,76108.51,0.0,0.42928,0.00019,26.27829]
[1777551381989,30.46,76108.51,0.0,0.42929,0.00019,26.27832]
[1777551382495,30.46,76110.24,0.0,0.42962,0.00019,26.28291]
[1777551384495,30.46,76116.37,0.0,0.43081,0.00019,26.29899]
[1777551385988,30.46,76116.54,0.0,0.43084,0.00019,26.29946]
[1777551386197,30.46,76116.54,0.0,0.43084,0.00019,26.29946]
[1777551386244,30.46,76116.54,0.0,0.43084,0.00019,26.29946]
[1777551386436,30.46,76116.54,0.0,0.43084,0.00019,26.29946]
[1777551386583,30.46,76116.54,0.0,0.43084,0.00019,26.29946]
[1777551386598,30.46,76132.55,0.0,0.43393,0.00019,26.34019]
[1777551387040,30.46,76132.55,0.0,0.43393,0.00019,26.34019]
[1777551387339,30.46,76141.53,0.0,0.43566,0.00019,26.36235]
[1777551387741,30.46,76141.53,0.0,0.43566,0.00019,26.36235]
[1777551388055,30.46,76141.53,0.0,0.43566,0.00019,26.36235]
[1777551388092,30.46,76141.38,0.0,0.43564,0.00019,26.36203]
[1777551388623,30.46,76141.38,0.0,0.43564,0.00019,26.36203]
[1777551388630,30.46,76141.38,0.0,0.43564,0.00019,26.36203]
[1777551388667,30.46,76141.38,0.0,0.43564,0.00019,26.36203]
[1777551388851,30.46,76141.38,0.0,0.43564,0.00019,26.36203]
[1777551389701,30.46,76141.38,0.0,0.43564,0.00019,26.36203]
[1777551389708,30.46,76141.38,0.0,0.43564,0.00019,26.36203]
[1777551389710,30.46,76141.38,0.0,0.43564,0.00019,26.36203]
[1777551389768,30.46,76141.38,0.0,0.43564,0.00019,26.36203]
[1777551390608,30.46,76137.74,0.0,0.43494,0.00019,26.35311]
[1777551392729,30.46,76140.17,0.0,0.4354,0.00019,26.35574]
[1777551392747,30.46,76140.17,0.0,0.4354,0.00019,26.35574]
[1777551393605,30.46,76141.7,0.0,0.43569,0.00019,26.35948]
[1777551398605,30.46,76142.16,0.0,0.43578,0.00019,26.3606]
[1777551403606,30.46,76146.55,0.0,0.43662,0.00019,26.37117]
[1777551403778,30.46,76147.64,0.0,0.43683,0.00019,26.37378]
[1777551403793,30.46,76147.64,0.0,0.43683,0.00019,26.37378]
[1777551404550,30.46,76147.24,0.0,0.43675,0.00019,26.3728]
[1777551409570,30.46,76142.52,0.0,0.43584,0.00019,26.3613]
[1777551410912,30.46,76143.96,0.0,0.43611,0.00019,26.3648]
[1777551411547,30.46,76144.58,0.0,0.43623,0.00019,26.3663]
[1777551414902,30.46,76147.14,0.0,0.43673,0.00019,26.37251]
[1777551414958,30.46,76147.14,0.0,0.43673,0.00019,26.37251]
[1777551415562,30.46,76146.27,0.0,0.43657,0.00019,26.37046]
[1777551418055,30.46,76156.46,0.0,0.43854,0.00019,26.39473]
[1777551422083,30.46,76149.64,0.0,0.43722,0.00019,26.37862]
[1777551425104,30.46,76156.55,0.0,0.43856,0.00019,26.39504]
[1777551430142,30.47,76156.04,0.0,0.43847,0.00019,26.39392]
[1777551432549,30.47,76165.28,0.0,0.44026,0.00019,26.41541]
[1777551437874,30.47,76160.41,0.0,0.43932,0.00019,26.40419]
[1777551443231,30.47,76162.86,0.0,0.4398,0.00019,26.40993]
[1777551448543,30.47,76165.68,0.0,0.44035,0.00019,26.41645]
[1777551451387,30.47,76171.87,0.0,0.44155,0.00019,26.43055]
[1777551457807,30.48,76168.61,0.0,0.44093,0.00019,26.41994]
[1777551464382,30.48,76166.23,0.0,0.44047,0.00019,26.4146]
[1777551467404,30.49,76172.86,0.0,0.44176,0.00019,26.42967]
[1777551472440,30.49,76170.61,0.0,0.44133,0.00019,26.42468]
[1777551477474,30.49,76170.42,0.0,0.44131,0.00019,26.42434]
[1777551482511,30.5,76169.97,0.0,0.44123,0.00019,26.42341]
[1777551487544,30.5,76173.33,0.0,0.44189,0.00019,26.43105]
[1777551492579,30.5,76171.1,0.0,0.44146,0.00019,26.42612]
[1777551498620,30.51,76170.36,0.0,0.44133,0.00019,26.42455]
[1777551503656,30.51,76170.96,0.0,0.44145,0.00019,26.42598]
[1777551508213,30.51,76167.95,0.0,0.44088,0.00019,26.41924]
[1777551508691,30.51,76160.01,0.0,0.43934,0.00019,26.40101]
[1777551510224,30.51,76157.24,0.0,0.43881,0.00019,26.39455]
[1777551510246,30.51,76157.24,0.0,0.43881,0.00019,26.39455]
[1777551515740,30.51,76155.88,0.0,0.43853,0.00019,26.38799]
[1777551516273,30.51,76155.88,0.0,0.43853,0.00019,26.38799]
[1777551516639,30.51,76155.83,0.0,0.43852,0.00019,26.38787]
[1777551521668,30.51,76156.94,0.0,0.43873,0.00019,26.39043]
[1777551526689,30.51,76160.04,0.0,0.43933,0.00019,26.39765]
[1777551527514,30.51,76159.59,0.0,0.43925,0.00019,26.3966]
[1777551527700,30.51,76158.74,0.0,0.43908,0.00019,26.39462]
[1777551528657,30.51,76166.29,0.0,0.44054,0.00019,26.41204]
[1777551530659,30.51,76173.87,0.0,0.44201,0.00019,26.42918]
[1777551531507,30.51,76173.87,0.0,0.44201,0.00019,26.42918]
[1777551531735,30.51,76173.81,0.0,0.442,0.00019,26.42906]
[1777551536740,30.51,76172.3,0.0,0.44171,0.00019,26.42572]
[1777551541761,30.52,76172.76,0.0,0.4418,0.00019,26.42679]
[1777551546772,30.52,76172.96,0.0,0.44184,0.00019,26.42727]
[1777551551803,30.52,76169.16,0.0,0.44111,0.00019,26.41876]
[1777551554809,30.52,76168.85,0.0,0.44106,0.00019,26.41808]
[1777551555769,30.52,76169.16,0.0,0.44112,0.00019,26.41879]
[1777551556852,30.52,76169.27,0.0,0.44114,0.00019,26.41905]
[1777551557776,30.52,76169.23,0.0,0.44113,0.00019,26.41897]
[1777551562784,30.52,76169.5,0.0,0.44119,0.00019,26.41961]
[1777551565334,30.52,76170.19,0.0,0.44132,0.00019,26.4212]
[1777551565724,30.53,76170.01,0.0,0.44129,0.00019,26.4208]
[1777551567789,30.53,76177.46,0.0,0.44273,0.00019,26.43745]
[1777551572797,30.53,76177.72,0.0,0.44277,0.00019,26.43469]
[1777551577131,30.53,76182.98,0.0,0.4438,0.00019,26.44635]
[1777551577717,30.53,76183.55,0.0,0.44392,0.00019,26.44762]
[1777551582742,30.54,76177.83,0.0,0.44283,0.00019,26.43524]
[1777551587764,30.55,76176.09,0.0,0.44251,0.00019,26.43157]
[1777551592789,30.56,76174.69,0.0,0.44226,0.00019,26.42864]
[1777551597809,30.56,76176.3,0.0,0.44259,0.00019,26.43238]
[1777551602837,30.57,76177.82,0.0,0.4429,0.00019,26.43591]
[1777551607854,30.58,76176.13,0.0,0.44258,0.00019,26.43232]
[1777551611780,30.58,76182.47,0.0,0.44382,0.00019,26.44631]
[1777551612806,30.58,76190.11,0.0,0.44529,0.00019,26.46273]
[1777551613734,30.58,76190.11,0.0,0.44529,0.00019,26.46273]
[1777551613748,30.58,76190.11,0.0,0.44529,0.00019,26.46273]
[1777551613761,30.58,76190.11,0.0,0.44529,0.00019,26.46273]
[1777551613808,30.59,76196.79,0.0,0.44658,0.00019,26.47682]
[1777551615670,30.6,76198.98,0.0,0.44703,0.00019,26.48158]
[1777551615681,30.6,76198.98,0.0,0.44703,0.00019,26.48158]
[1777551615702,30.6,76198.98,0.0,0.44703,0.00019,26.48158]
[1777551615719,30.6,76198.98,0.0,0.44703,0.00019,26.48158]
[1777551615765,30.61,76199.34,0.0,0.44713,0.00019,26.48255]
[1777551617753,30.61,76199.34,0.0,0.44713,0.00019,26.48257]
[1777551618461,30.61,76199.3,0.0,0.44713,0.00019,26.48253]
[1777551619467,30.61,76215.03,0.0,0.45016,0.00019,26.51424]
[1777551619967,30.61,76215.03,0.0,0.45016,0.00019,26.51424]
[1777551619994,30.61,76215.03,0.0,0.45016,0.00019,26.51424]
[1777551620476,30.61,76215.03,0.0,0.45016,0.00019,26.51424]
[1777551620579,30.62,76216.33,0.0,0.45042,0.00019,26.51686]
[1777551625608,30.64,76212.55,0.0,0.44974,0.00019,26.50982]
[1777551625780,30.64,76200.69,0.0,0.44745,0.00019,26.48591]
[1777551626575,30.65,76194.11,0.0,0.44621,0.00019,26.47246]
[1777551627311,30.65,76194.11,0.0,0.44621,0.00019,26.47246]
[1777551627339,30.65,76194.11,0.0,0.44621,0.00019,26.47246]
[1777551627535,30.65,76194.11,0.0,0.44621,0.00019,26.47248]
[1777551630648,30.65,76190.14,0.0,0.44545,0.00019,26.46416]
[1777551630813,30.66,76189.35,0.0,0.44531,0.00019,26.46265]
[1777551631766,30.66,76189.35,0.0,0.44531,0.00019,26.46265]
[1777551631808,30.67,76185.46,0.0,0.44457,0.00019,26.45119]
[1777551634990,30.69,76183.11,0.0,0.44416,0.00019,26.44654]
[1777551635017,30.69,76183.11,0.0,0.44416,0.00019,26.44654]
[1777551635592,30.7,76181.8,0.0,0.44393,0.00019,26.44385]
[1777551636599,30.7,76168.69,0.0,0.44141,0.00019,26.41499]
[1777551639104,30.7,76168.17,0.0,0.44131,0.00019,26.41383]
[1777551639678,30.7,76168.17,0.0,0.44131,0.00019,26.41383]
[1777551639705,30.7,76168.17,0.0,0.44131,0.00019,26.41383]
[1777551639806,30.7,76166.63,0.0,0.44101,0.00019,26.41036]
[1777551641373,30.7,76166.11,0.0,0.44091,0.00019,26.40919]
[1777551641634,30.7,76166.11,0.0,0.44091,0.00019,26.40919]
[1777551646677,30.7,76164.94,0.0,0.44068,0.00019,26.4065]
[1777551651706,30.7,76163.31,0.0,0.44037,0.00019,26.40278]
[1777551656741,30.69,76166.75,0.0,0.44103,0.00019,26.41056]
[1777551661776,30.7,76167.63,0.0,0.44121,0.00019,26.41263]
[1777551664382,30.7,76168.56,0.0,0.44138,0.00019,26.41472]
[1777551664797,30.71,76170.52,0.0,0.44179,0.00019,26.41934]
[1777551666377,30.72,76171.78,0.0,0.44205,0.00019,26.42234]
[1777551666813,30.73,76171.78,0.0,0.44207,0.00019,26.42255]
[1777551671846,30.77,76174.11,0.0,0.44262,0.00019,26.42869]
[1777551676883,30.81,76170.96,0.0,0.44209,0.00019,26.42246]
[1777551681916,30.81,76169.98,0.0,0.4419,0.00019,26.42026]
[1777551686954,30.8,76169.25,0.0,0.44175,0.00019,26.41859]
[1777551692205,30.8,76172.09,0.0,0.44229,0.00019,26.42484]
[1777551697365,30.8,76171.78,0.0,0.44222,0.00019,26.42078]
[1777551698138,30.8,76173.53,0.0,0.44256,0.00019,26.42463]
[1777551698947,30.8,76181.53,0.0,0.44408,0.00019,26.44196]
[1777551702408,30.8,76183.57,0.0,0.44448,0.00019,26.44638]
[1777551702416,30.8,76183.57,0.0,0.44448,0.00019,26.44638]
[1777551702509,30.8,76184.12,0.0,0.44458,0.00019,26.44757]
[1777551708102,30.8,76184.86,0.0,0.44474,0.00019,26.44924]
[1777551711129,30.81,76185.71,0.0,0.4449,0.00019,26.45108]
[1777551711227,30.81,76185.71,0.0,0.4449,0.00019,26.45109]
[1777551717167,30.81,76186.88,0.0,0.44514,0.00019,26.45367]
[1777551721267,30.81,76188.95,0.0,0.44554,0.00019,26.45807]
[1777551721955,30.82,76189.34,0.0,0.44562,0.00019,26.45892]
[1777551723294,30.82,76188.43,0.0,0.44544,0.00019,26.45702]
[1777551723867,30.82,76191.47,0.0,0.44603,0.00019,26.46341]
[1777551728245,30.82,76193.9,0.0,0.4465,0.00019,26.4685]
[1777551728986,30.82,76193.9,0.0,0.4465,0.00019,26.4685]
[1777551728787,30.82,76194.54,0.0,0.44662,0.00019,26.46984]
[1777551729960,30.82,76206.86,0.0,0.44898,0.00019,26.49487]
[1777551730879,30.82,76209.4,0.0,0.44947,0.00019,26.49993]
[1777551732198,30.82,76208.5,0.0,0.4493,0.00019,26.49816]
[1777551732211,30.82,76208.5,0.0,0.4493,0.00019,26.49816]
[1777551733282,30.82,76208.5,0.0,0.4493,0.00019,26.49817]
[1777551738317,30.83,76208.34,0.0,0.44928,0.00019,26.49793]
[1777551741951,30.83,76199.88,0.0,0.44767,0.00019,26.48099]
[1777551747381,30.83,76199.01,0.0,0.4475,0.00019,26.47926]
[1777551752415,30.84,76199.51,0.0,0.4476,0.00019,26.47701]
[1777551755632,30.84,76201.07,0.0,0.4479,0.00019,26.48021]
[1777551756020,30.84,76205.84,0.0,0.44881,0.00019,26.48981]
[1777551761020,30.84,76204.39,0.0,0.44854,0.00019,26.4869]
[1777551766036,30.84,76208.8,0.0,0.44939,0.00019,26.49579]
[1777551771055,30.85,76209.37,0.0,0.44951,0.00019,26.49699]
[1777551776063,30.85,76208.35,0.0,0.44932,0.00019,26.49504]
[1777551781078,30.86,76210.71,0.0,0.44978,0.00019,26.49977]
[1777551784987,30.86,76201.98,0.0,0.44812,0.00019,26.48243]
[1777551790010,30.86,76206.89,0.0,0.44907,0.00019,26.49233]
[1777551795033,30.86,76206.04,0.0,0.4489,0.00019,26.49063]
[1777551800056,30.86,76205.01,0.0,0.44871,0.00019,26.48858]
[1777551805059,30.86,76205.47,0.0,0.4488,0.00019,26.48952]
[1777551807000,30.86,76199.07,0.0,0.44757,0.00019,26.47664]
[1777551812008,30.87,76200.1,0.0,0.44778,0.00019,26.47881]
[1777551817028,30.87,76203.7,0.0,0.44846,0.00019,26.48276]
[1777551817256,30.87,76203.52,0.0,0.44843,0.00019,26.48241]
[1777551817872,30.87,76203.52,0.0,0.44843,0.00019,26.48241]
[1777551822907,30.87,76203.65,0.0,0.44846,0.00019,26.48268]
[1777551827956,30.87,76198.82,0.0,0.44753,0.00019,26.47292]
[1777551833033,30.88,76196.51,0.0,0.4471,0.00019,26.4683]
[1777551839021,30.88,76199.18,0.0,0.44762,0.00019,26.47378]
[1777551844063,30.88,76200.01,0.0,0.44777,0.00019,26.47547]
[1777551849100,30.88,76203.14,0.0,0.44837,0.00019,26.48179]
[1777551853931,30.88,76202.2,0.0,0.44819,0.00019,26.47989]
[1777551854029,30.88,76202.2,0.0,0.44819,0.00019,26.47989]
[1777551854065,30.88,76202.2,0.0,0.44819,0.00019,26.47989]
[1777551854077,30.88,76202.2,0.0,0.44819,0.00019,26.47989]
[1777551854135,30.88,76201.69,0.0,0.44809,0.00019,26.47885]
[1777551854189,30.88,76201.69,0.0,0.44809,0.00019,26.47885]
[1777551854239,30.88,76201.69,0.0,0.44809,0.00019,26.47885]
[1777551854407,30.88,76201.69,0.0,0.44809,0.00019,26.47885]
[1777551854424,30.88,76201.69,0.0,0.44809,0.00019,26.47885]
[1777551854605,30.88,76201.69,0.0,0.44809,0.00019,26.47885]
[1777551854633,30.88,76201.69,0.0,0.44809,0.00019,26.47885]
[1777551854818,30.88,76201.69,0.0,0.44809,0.00019,26.47885]
[1777551854850,30.88,76201.69,0.0,0.44809,0.00019,26.47885]
[1777551854877,30.88,76201.69,0.0,0.44809,0.00019,26.47885]
[1777551855140,30.88,76206.36,0.0,0.44899,0.00019,26.48823]
[1777551857156,30.88,76212.43,0.0,0.45015,0.00019,26.50021]
[1777551857390,30.88,76212.43,0.0,0.45015,0.00019,26.50021]
[1777551857425,30.88,76212.43,0.0,0.45015,0.00019,26.50021]
[1777551857747,30.88,76212.43,0.0,0.45015,0.00019,26.50021]
[1777551857878,30.88,76212.43,0.0,0.45015,0.00019,26.50021]
[1777551858183,30.88,76212.41,0.0,0.45015,0.00019,26.50018]
[1777551858739,30.88,76212.41,0.0,0.45015,0.00019,26.50018]
[1777551859169,30.88,76235.68,0.0,0.45461,0.00019,26.544]
[1777551859494,30.88,76235.68,0.0,0.45461,0.00019,26.544]
[1777551860176,30.88,76235.68,0.0,0.45461,0.00019,26.544]
[1777551860176,30.88,76250.81,0.0,0.45751,0.00019,26.57072]
[1777551860435,30.88,76250.81,0.0,0.45751,0.00019,26.57072]
[1777551861183,30.88,76251.17,0.0,0.45758,0.00019,26.57134]
[1777551861889,30.88,76251.17,0.0,0.45758,0.00019,26.57134]
[1777551861891,30.88,76251.17,0.0,0.45758,0.00019,26.57134]
[1777551861916,30.88,76251.17,0.0,0.45758,0.00019,26.57134]
[1777551862190,30.88,76251.9,0.0,0.45772,0.00019,26.5726]
[1777551863019,30.88,76251.9,0.0,0.45772,0.00019,26.5726]
[1777551863022,30.88,76251.9,0.0,0.45772,0.00019,26.5726]
[1777551863031,30.88,76251.9,0.0,0.45772,0.00019,26.5726]
[1777551863067,30.88,76252.55,0.0,0.45785,0.00019,26.57371]
[1777551864153,30.88,76252.55,0.0,0.45785,0.00019,26.57371]
[1777551864171,30.88,76252.55,0.0,0.45785,0.00019,26.57371]
[1777551864212,30.88,76253.63,0.0,0.45805,0.00019,26.57556]
[1777551865226,30.88,76253.63,0.0,0.45805,0.00019,26.57556]
[1777551865333,30.88,76253.63,0.0,0.45805,0.00019,26.57556]
[1777551866145,30.88,76257.6,0.0,0.45882,0.00019,26.58228]
[1777551867158,30.88,76257.6,0.0,0.45882,0.00019,26.58228]
[1777551867165,30.88,76257.6,0.0,0.45882,0.00019,26.58228]
[1777551867169,30.88,76257.6,0.0,0.45882,0.00019,26.58228]
[1777551866489,30.88,76263.93,0.0,0.46003,0.00019,26.59277]
[1777551867838,30.88,76263.38,0.0,0.45993,0.00019,26.59188]
[1777551869508,30.88,76263.38,0.0,0.45993,0.00019,26.59188]
[1777551869516,30.88,76263.38,0.0,0.45993,0.00019,26.59188]
[1777551869617,30.89,76268.08,0.0,0.46083,0.00019,26.59954]
[1777551870704,30.89,76268.08,0.0,0.46083,0.00019,26.59954]
[1777551870719,30.89,76268.08,0.0,0.46083,0.00019,26.59954]
[1777551870789,30.89,76268.86,0.0,0.46098,0.00019,26.60081]
[1777551871459,30.89,76268.86,0.0,0.46098,0.00019,26.60081]
[1777551871463,30.89,76268.86,0.0,0.46098,0.00019,26.60081]
[1777551871548,30.89,76268.93,0.0,0.46099,0.00019,26.5976]
[1777551872509,30.89,76268.93,0.0,0.46099,0.00019,26.5976]
[1777551872606,30.89,76268.22,0.0,0.46085,0.00019,26.59647]
[1777551874683,30.89,76267.26,0.0,0.46067,0.00019,26.59494]
[1777551874882,30.89,76267.26,0.0,0.46067,0.00019,26.59494]
[1777551875097,30.89,76284.62,0.0,0.46401,0.00019,26.6221]
[1777551876748,30.89,76284.62,0.0,0.46401,0.00019,26.6221]
[1777551876763,30.89,76284.62,0.0,0.46401,0.00019,26.6221]
[1777551876846,30.88,76294.01,0.0,0.4658,0.00019,26.63595]
[1777551882177,30.86,76289.24,0.0,0.46485,0.00019,26.62878]
[1777551883551,30.86,76287.07,0.0,0.46443,0.00019,26.62549]
[1777551883556,30.86,76287.07,0.0,0.46443,0.00019,26.62549]
[1777551883617,30.86,76293.1,0.0,0.46559,0.00019,26.63442]
[1777551886323,30.85,76298.34,0.0,0.46658,0.00019,26.64191]
[1777551886424,30.84,76298.59,0.0,0.46662,0.00019,26.64222]
[1777551887664,30.84,76298.59,0.0,0.46662,0.00019,26.64222]
[1777551887684,30.84,76298.59,0.0,0.46662,0.00019,26.64222]
[1777551887718,30.83,76298.87,0.0,0.46666,0.00019,26.64253]
[1777551893638,30.81,76302.22,0.0,0.46727,0.00019,26.6471]
[1777551894269,30.8,76299.35,0.0,0.46671,0.00019,26.64299]
[1777551894366,30.8,76299.35,0.0,0.46671,0.00019,26.64299]
[1777551894733,30.8,76299.35,0.0,0.46671,0.00019,26.64299]
[1777551894735,30.8,76316.63,0.0,0.47004,0.00019,26.66673]
[1777551895339,30.8,76316.63,0.0,0.47004,0.00019,26.66673]
[1777551895431,30.8,76316.63,0.0,0.47004,0.00019,26.66673]
[1777551895528,30.8,76316.63,0.0,0.47004,0.00019,26.66673]
[1777551895588,30.8,76316.63,0.0,0.47004,0.00019,26.66673]
[1777551895797,30.8,76316.63,0.0,0.47004,0.00019,26.66673]
[1777551895898,30.81,76316.64,0.0,0.47005,0.00019,26.66681]
[1777551899930,30.79,76313.16,0.0,0.46936,0.00019,26.66206]
[1777551899938,30.79,76313.16,0.0,0.46936,0.00019,26.66206]
[1777551900035,30.78,76301.72,0.0,0.46713,0.00019,26.64618]
[1777551901467,30.78,76300.15,0.0,0.46683,0.00019,26.64395]
[1777551902739,30.78,76300.15,0.0,0.46683,0.00019,26.64395]
[1777551902798,30.78,76299.08,0.0,0.46662,0.00019,26.64242]
[1777551903937,30.78,76299.08,0.0,0.46662,0.00019,26.64242]
[1777551903956,30.78,76299.08,0.0,0.46662,0.00019,26.64242]
[1777551904014,30.78,76299.1,0.0,0.46663,0.00019,26.64245]
[1777551905745,30.78,76292.08,0.0,0.46527,0.00019,26.63225]
[1777551906306,30.78,76292.08,0.0,0.46527,0.00019,26.63225]
[1777551906420,30.78,76292.08,0.0,0.46527,0.00019,26.63225]
[1777551906853,30.78,76286.64,0.0,0.46423,0.00019,26.62414]
[1777551909225,30.78,76286.64,0.0,0.46423,0.00019,26.62414]
[1777551908521,30.78,76279.45,0.0,0.46284,0.00019,26.61315]
[1777551910143,30.78,76289.45,0.0,0.46477,0.00019,26.62838]
[1777551910261,30.78,76289.45,0.0,0.46477,0.00019,26.62838]
[1777551911182,30.78,76297.0,0.0,0.46623,0.00019,26.63946]
[1777551916199,30.78,76293.61,0.0,0.46557,0.00019,26.63453]
[1777551920270,30.78,76288.54,0.0,0.4646,0.00019,26.62702]
[1777551921214,30.78,76286.85,0.0,0.46427,0.00019,26.62448]
[1777551926229,30.78,76286.82,0.0,0.46427,0.00019,26.62444]
[1777551931257,30.78,76286.52,0.0,0.46421,0.00019,26.62399]
[1777551936261,30.78,76289.69,0.0,0.46481,0.00019,26.62542]
[1777551941279,30.78,76290.71,0.0,0.46501,0.00019,26.62694]
[1777551946281,30.78,76291.46,0.0,0.46515,0.00019,26.62805]
[1777551951290,30.78,76291.66,0.0,0.46519,0.00019,26.62834]
[1777551955168,30.78,76285.48,0.0,0.464,0.00019,26.61909]
[1777551960227,30.78,76289.39,0.0,0.46475,0.00019,26.62496]
[1777551960636,30.78,76289.84,0.0,0.46484,0.00019,26.62563]
[1777551960810,30.78,76289.84,0.0,0.46484,0.00019,26.62563]
[1777551960903,30.78,76289.84,0.0,0.46484,0.00019,26.62563]
[1777551961157,30.78,76280.51,0.0,0.46304,0.00019,26.61148]
[1777551962743,30.78,76280.51,0.0,0.46305,0.00019,26.61149]
[1777551962764,30.78,76280.51,0.0,0.46305,0.00019,26.61149]
[1777551962902,30.78,76271.58,0.0,0.46133,0.00019,26.59745]
[1777551963909,30.78,76265.61,0.0,0.46018,0.00019,26.58779]
[1777551964751,30.78,76265.61,0.0,0.46018,0.00019,26.58779]
[1777551964916,30.79,76264.95,0.0,0.46005,0.00019,26.58672]
[1777551969951,30.79,76263.56,0.0,0.45979,0.00019,26.58448]
[1777551974985,30.79,76265.58,0.0,0.46019,0.00019,26.58784]
[1777551980022,30.8,76269.59,0.0,0.46097,0.00019,26.5944]
[1777551980327,30.8,76269.59,0.0,0.46097,0.00019,26.5944]
[1777551981029,30.8,76271.36,0.0,0.46131,0.00019,26.59725]
[1777551983042,30.8,76278.5,0.0,0.46269,0.00019,26.60854]
[1777551986468,30.8,76278.93,0.0,0.46277,0.00019,26.60925]
[1777551987071,30.81,76275.34,0.0,0.46209,0.00019,26.60365]
[1777551988078,30.81,76268.43,0.0,0.46076,0.00019,26.59262]
[1777551993113,30.81,76268.24,0.0,0.46072,0.00019,26.58904]
[1777551998328,30.81,76273.15,0.0,0.46167,0.00019,26.59696]
[1777551999224,30.82,76275.77,0.0,0.46218,0.00019,26.60112]
[1777552005198,30.82,76280.2,0.0,0.46304,0.00019,26.6081]
[1777552010235,30.83,76275.58,0.0,0.46217,0.00019,26.60096]
[1777552015268,30.84,76274.24,0.0,0.46192,0.00019,26.5989]
[1777552020303,30.84,76275.02,0.0,0.46208,0.00019,26.60019]
[1777552025338,30.85,76281.04,0.0,0.46324,0.00019,26.60962]
[1777552028360,30.85,76291.52,0.0,0.46526,0.00019,26.62542]
[1777552029067,30.85,76291.52,0.0,0.46526,0.00019,26.62542]
[1777552029367,30.85,76295.39,0.0,0.46601,0.00019,26.63108]
[1777552034370,30.86,76293.7,0.0,0.46569,0.00019,26.62866]
[1777552039375,30.87,76290.42,0.0,0.46507,0.00019,26.62391]
[1777552043404,30.87,76284.11,0.0,0.46387,0.00019,26.61453]
[1777552043647,30.87,76284.11,0.0,0.46387,0.00019,26.61453]
[1777552043924,30.87,76284.11,0.0,0.46387,0.00019,26.61453]
[1777552044360,30.87,76281.37,0.0,0.46335,0.00019,26.61037]
[1777552045317,30.88,76272.16,0.0,0.46158,0.00019,26.596]
[1777552050330,30.88,76276.78,0.0,0.46247,0.00019,26.60332]
[1777552051166,30.88,76276.86,0.0,0.46249,0.00019,26.60346]
[1777552051360,30.88,76277.04,0.0,0.46252,0.00019,26.60043]
[1777552056364,30.89,76278.23,0.0,0.46276,0.00019,26.60232]
[1777552061378,30.89,76277.61,0.0,0.46265,0.00019,26.60142]
[1777552066390,30.9,76278.93,0.0,0.46291,0.00019,26.60353]
[1777552071400,30.91,76280.0,0.0,0.46312,0.00019,26.60524]
[1777552075915,30.91,76278.06,0.0,0.46276,0.00019,26.60231]
[1777552076345,30.91,76277.9,0.0,0.46273,0.00019,26.60208]
[1777552081369,30.92,76277.56,0.0,0.46268,0.00019,26.6016]
[1777552086380,30.92,76276.67,0.0,0.46252,0.00019,26.60027]
[1777552091381,30.93,76277.36,0.0,0.46266,0.00019,26.60141]
[1777552096396,30.94,76273.61,0.0,0.46195,0.00019,26.59561]
[1777552101402,30.94,76272.44,0.0,0.46173,0.00019,26.59382]
[1777552102538,30.94,76272.29,0.0,0.46171,0.00019,26.5936]
[1777552102555,30.94,76272.29,0.0,0.46171,0.00019,26.5936]
[1777552102581,30.94,76272.29,0.0,0.46171,0.00019,26.5936]
[1777552102920,30.94,76272.29,0.0,0.46171,0.00019,26.5936]
[1777552102970,30.95,76268.34,0.0,0.46095,0.00019,26.58731]
[1777552106245,30.95,76267.45,0.0,0.46078,0.00019,26.58589]
[1777552106254,30.95,76267.45,0.0,0.46078,0.00019,26.58589]
[1777552106336,30.95,76268.03,0.0,0.4609,0.00019,26.58684]
[1777552111945,30.95,76268.48,0.0,0.46099,0.00019,26.58429]
[1777552116981,30.96,76271.62,0.0,0.46159,0.00019,26.58935]
[1777552122015,30.96,76267.89,0.0,0.46089,0.00019,26.58343]
[1777552127053,30.96,76269.22,0.0,0.46115,0.00019,26.5856]
[1777552132090,30.97,76270.09,0.0,0.46132,0.00019,26.58702]
[1777552137149,30.97,76272.65,0.0,0.46181,0.00019,26.59111]
[1777552142184,30.97,76275.05,0.0,0.46228,0.00019,26.59492]
[1777552147219,30.98,76276.17,0.0,0.4625,0.00019,26.59671]
[1777552150312,30.98,76283.5,0.0,0.46391,0.00019,26.60798]
[1777552152531,30.98,76283.99,0.0,0.464,0.00019,26.60874]
[1777552153412,30.99,76284.16,0.0,0.46404,0.00019,26.609]
[1777552158426,30.99,76284.23,0.0,0.46406,0.00019,26.60915]
[1777552163452,31.0,76283.35,0.0,0.4639,0.00019,26.60788]
[1777552168472,31.0,76284.37,0.0,0.4641,0.00019,26.60947]
[1777552170326,31.0,76283.84,0.0,0.46401,0.00019,26.6087]
[1777552170510,31.01,76283.61,0.0,0.46396,0.00019,26.60836]
[1777552176426,31.01,76284.87,0.0,0.46421,0.00019,26.607]
[1777552181461,31.02,76275.13,0.0,0.46236,0.00019,26.59217]
[1777552185489,31.02,76269.3,0.0,0.46125,0.00019,26.58302]
[1777552190524,31.03,76268.23,0.0,0.46105,0.00019,26.58134]
[1777552193545,31.03,76274.14,0.0,0.46218,0.00019,26.59071]
[1777552198580,31.03,76272.04,0.0,0.46179,0.00019,26.58746]
[1777552203406,31.04,76279.24,0.0,0.46317,0.00019,26.59868]
[1777552205635,31.04,76272.56,0.0,0.46189,0.00019,26.58833]
[1777552210670,31.04,76276.85,0.0,0.46272,0.00019,26.59506]
[1777552215705,31.05,76275.32,0.0,0.46243,0.00019,26.59273]
[1777552220740,31.05,76275.41,0.0,0.46246,0.00019,26.59291]
[1777552225785,31.05,76273.85,0.0,0.46217,0.00019,26.59052]
[1777552226077,31.05,76273.85,0.0,0.46217,0.00019,26.59052]
[1777552226152,31.05,76273.85,0.0,0.46217,0.00019,26.59052]
[1777552226190,31.05,76280.21,0.0,0.46338,0.00019,26.60034]
[1777552228142,31.05,76280.21,0.0,0.46338,0.00019,26.60034]
[1777552228198,31.05,76280.21,0.0,0.46338,0.00019,26.60034]
[1777552228332,31.05,76280.21,0.0,0.46338,0.00019,26.60034]
[1777552228372,31.05,76280.21,0.0,0.46338,0.00019,26.60034]
[1777552228399,31.05,76280.21,0.0,0.46338,0.00019,26.60034]
[1777552228481,31.06,76294.03,0.0,0.46602,0.00019,26.62083]
[1777552230678,31.06,76294.52,0.0,0.46612,0.00019,26.62154]
[1777552232262,31.05,76294.07,0.0,0.46603,0.00019,26.62088]
[1777552232316,31.05,76294.07,0.0,0.46603,0.00019,26.62088]
[1777552232482,31.05,76294.07,0.0,0.46603,0.00019,26.62088]
[1777552232536,31.05,76294.07,0.0,0.46603,0.00019,26.62088]
[1777552232519,31.05,76292.96,0.0,0.46581,0.00019,26.61595]
[1777552233849,31.05,76286.49,0.0,0.46457,0.00019,26.60646]
[1777552234823,31.05,76286.49,0.0,0.46457,0.00019,26.60646]
[1777552235517,31.05,76286.49,0.0,0.46457,0.00019,26.60646]
[1777552234842,31.05,76280.78,0.0,0.46348,0.00019,26.59786]
[1777552235850,31.05,76282.47,0.0,0.4638,0.00019,26.60042]
[1777552237108,31.05,76288.2,0.0,0.4649,0.00019,26.60897]
[1777552237860,31.05,76288.2,0.0,0.4649,0.00019,26.60897]
[1777552238538,31.05,76289.27,0.0,0.4651,0.00019,26.61054]
[1777552238816,31.05,76289.27,0.0,0.4651,0.00019,26.61054]
[1777552238826,31.05,76289.27,0.0,0.4651,0.00019,26.61054]
[1777552239502,31.05,76289.48,0.0,0.46514,0.00019,26.61084]
[1777552244517,31.05,76290.61,0.0,0.46535,0.00019,26.61248]
[1777552249542,31.04,76292.32,0.0,0.46567,0.00019,26.61494]
[1777552252755,31.04,76297.79,0.0,0.46672,0.00019,26.62277]
[1777552253444,31.04,76297.79,0.0,0.46672,0.00019,26.62277]
[1777552253501,31.04,76297.79,0.0,0.46672,0.00019,26.62277]
[1777552253594,31.04,76297.79,0.0,0.46672,0.00019,26.62277]
[1777552253607,31.04,76308.72,0.0,0.46881,0.00019,26.63791]
[1777552253740,31.04,76308.72,0.0,0.46881,0.00019,26.63791]
[1777552254154,31.04,76308.72,0.0,0.46881,0.00019,26.63791]
[1777552254211,31.04,76308.72,0.0,0.46881,0.00019,26.63791]
[1777552254232,31.04,76326.74,0.0,0.47226,0.00019,26.66128]
[1777552256004,31.04,76326.33,0.0,0.47218,0.00019,26.66078]
[1777552257120,31.04,76326.33,0.0,0.47218,0.00019,26.66078]
[1777552257125,31.04,76326.33,0.0,0.47218,0.00019,26.66078]
[1777552257566,31.04,76328.19,0.0,0.47253,0.00019,26.66308]
[1777552258357,31.04,76328.19,0.0,0.47253,0.00019,26.66308]
[1777552258652,31.04,76328.12,0.0,0.47252,0.00019,26.66299]
[1777552258707,31.04,76328.12,0.0,0.47252,0.00019,26.66299]
[1777552259033,31.04,76328.12,0.0,0.47252,0.00019,26.66299]
[1777552259344,31.04,76328.12,0.0,0.47252,0.00019,26.66299]
[1777552259396,31.04,76337.26,0.0,0.47427,0.00019,26.67402]
[1777552261038,31.04,76342.99,0.0,0.47537,0.00019,26.68066]
[1777552261822,31.04,76342.99,0.0,0.47537,0.00019,26.68066]
[1777552262045,31.04,76339.66,0.0,0.47473,0.00019,26.67683]
[1777552264564,31.05,76333.34,0.0,0.47353,0.00019,26.66937]
[1777552266527,31.05,76333.34,0.0,0.47353,0.00019,26.66937]
[1777552266584,31.05,76326.83,0.0,0.47228,0.00019,26.66143]
[1777552266670,31.05,76326.83,0.0,0.47228,0.00019,26.66143]
[1777552267100,31.05,76326.83,0.0,0.47228,0.00019,26.66143]
[1777552268110,31.05,76337.27,0.0,0.47428,0.00019,26.67406]
[1777552269294,31.05,76337.27,0.0,0.47428,0.00019,26.67406]
[1777552269395,31.05,76337.03,0.0,0.47423,0.00019,26.67378]
[1777552272485,31.05,76342.97,0.0,0.47537,0.00019,26.68068]
[1777552274504,31.05,76346.33,0.0,0.47602,0.00019,26.68448]
[1777552274522,31.05,76346.33,0.0,0.47602,0.00019,26.68448]
[1777552274602,31.05,76350.88,0.0,0.47689,0.00019,26.68952]
[1777552277566,31.05,76341.1,0.0,0.47502,0.00019,26.67855]
[1777552279373,31.06,76343.61,0.0,0.4755,0.00019,26.68143]
[1777552279378,31.06,76343.61,0.0,0.4755,0.00019,26.68143]
[1777552279400,31.06,76343.61,0.0,0.4755,0.00019,26.68143]
[1777552279580,31.06,76345.87,0.0,0.47593,0.00019,26.68398]
[1777552280138,31.06,76345.87,0.0,0.47593,0.00019,26.68398]
[1777552280192,31.06,76345.87,0.0,0.47593,0.00019,26.68398]
[1777552280280,31.06,76340.06,0.0,0.47482,0.00019,26.67736]
[1777552280952,31.06,76340.06,0.0,0.47482,0.00019,26.67736]
[1777552281204,31.06,76340.06,0.0,0.47482,0.00019,26.67736]
[1777552282460,31.06,76340.06,0.0,0.47482,0.00019,26.67736]
[1777552282496,31.06,76331.72,0.0,0.47323,0.00019,26.66748]
[1777552283471,31.06,76331.72,0.0,0.47323,0.00019,26.66748]
[1777552283607,31.06,76324.01,0.0,0.47175,0.00019,26.65796]
[1777552284559,31.06,76316.36,0.0,0.47029,0.00019,26.64816]
[1777552285483,31.06,76316.36,0.0,0.47029,0.00019,26.64816]
[1777552285524,31.06,76316.36,0.0,0.47029,0.00019,26.64816]
[1777552285534,31.06,76316.36,0.0,0.47029,0.00019,26.64816]
[1777552285542,31.05,76319.75,0.0,0.47094,0.00019,26.65254]
[1777552289592,31.05,76323.14,0.0,0.47158,0.00019,26.65685]
[1777552289602,31.05,76323.14,0.0,0.47158,0.00019,26.65685]
[1777552289683,31.05,76321.34,0.0,0.47124,0.00019,26.65456]
[1777552290263,31.05,76321.34,0.0,0.47124,0.00019,26.65456]
[1777552291600,31.05,76321.34,0.0,0.47124,0.00019,26.65456]
[1777552292278,31.05,76319.12,0.0,0.47081,0.00019,26.64839]
[1777552295907,31.05,76313.69,0.0,0.46976,0.00019,26.64129]
[1777552296605,31.05,76307.2,0.0,0.46852,0.00019,26.63258]
[1777552297799,31.05,76307.11,0.0,0.4685,0.00019,26.63245]
[1777552297878,31.05,76307.11,0.0,0.4685,0.00019,26.63245]
[1777552297971,31.05,76307.11,0.0,0.4685,0.00019,26.63245]
[1777552298306,31.05,76307.11,0.0,0.4685,0.00019,26.63245]
[1777552298588,31.05,76319.56,0.0,0.47088,0.00019,26.64892]
[1777552299593,31.05,76326.59,0.0,0.47223,0.00019,26.65781]
[1777552299743,31.05,76326.59,0.0,0.47223,0.00019,26.65781]
[1777552299753,31.05,76326.59,0.0,0.47223,0.00019,26.65781]
[1777552300626,31.05,76325.05,0.0,0.47193,0.00019,26.6559]
[1777552305630,31.05,76320.98,0.0,0.47116,0.00019,26.65077]
[1777552306473,31.05,76322.19,0.0,0.47139,0.00019,26.65231]
[1777552306490,31.05,76322.19,0.0,0.47139,0.00019,26.65231]
[1777552306588,31.05,76321.69,0.0,0.4713,0.00019,26.65168]
[1777552310491,31.05,76327.78,0.0,0.47246,0.00019,26.65932]
[1777552313267,31.05,76329.3,0.0,0.47275,0.00019,26.66119]
[1777552313594,31.05,76334.99,0.0,0.47384,0.00019,26.66806]
[1777552318632,31.06,76337.12,0.0,0.47426,0.00019,26.67061]
[1777552323661,31.06,76331.96,0.0,0.47327,0.00019,26.66448]
[1777552325735,31.06,76338.55,0.0,0.47454,0.00019,26.67233]
[1777552327834,31.07,76340.8,0.0,0.47497,0.00019,26.67495]
[1777552328684,31.07,76343.28,0.0,0.47545,0.00019,26.6778]
[1777552331713,31.07,76336.28,0.0,0.47411,0.00019,26.66969]
[1777552335604,31.08,76330.33,0.0,0.47298,0.00019,26.66258]
[1777552336714,31.08,76330.33,0.0,0.47298,0.00019,26.66258]
[1777552337665,31.08,76332.0,0.0,0.4733,0.00019,26.66461]
[1777552338222,31.08,76332.0,0.0,0.4733,0.00019,26.66461]
[1777552338602,31.08,76332.0,0.0,0.4733,0.00019,26.66462]
[1777552343637,31.09,76335.49,0.0,0.47398,0.00019,26.66883]
[1777552348672,31.09,76332.07,0.0,0.47333,0.00019,26.66478]
[1777552353686,31.1,76334.23,0.0,0.47375,0.00019,26.66408]
[1777552358742,31.1,76333.66,0.0,0.47364,0.00019,26.66342]
[1777552362559,31.1,76333.82,0.0,0.47367,0.00019,26.66362]
[1777552362720,31.1,76332.88,0.0,0.47349,0.00019,26.66249]
[1777552367723,31.11,76336.7,0.0,0.47423,0.00019,26.66705]
[1777552372750,31.1,76335.68,0.0,0.47403,0.00019,26.66584]
[1777552377762,31.11,76337.82,0.0,0.47445,0.00019,26.66839]
[1777552378707,31.11,76344.16,0.0,0.47566,0.00019,26.67569]
[1777552383725,31.12,76343.25,0.0,0.47549,0.00019,26.67468]
[1777552385704,31.12,76343.62,0.0,0.47557,0.00019,26.67511]
[1777552385712,31.12,76343.62,0.0,0.47557,0.00019,26.67511]
[1777552386749,31.12,76342.6,0.0,0.47537,0.00019,26.67396]
[1777552386898,31.12,76342.6,0.0,0.47537,0.00019,26.67396]
[1777552387713,31.12,76342.57,0.0,0.47537,0.00019,26.67393]
[1777552389388,31.12,76342.82,0.0,0.47542,0.00019,26.67421]
[1777552389757,31.12,76343.03,0.0,0.47546,0.00019,26.67446]
[1777552391673,31.12,76335.48,0.0,0.47402,0.00019,26.6657]
[1777552396695,31.13,76339.67,0.0,0.47482,0.00019,26.67061]
[1777552401726,31.13,76338.74,0.0,0.47464,0.00019,26.66954]
[1777552406732,31.13,76338.53,0.0,0.4746,0.00019,26.6693]
[1777552409041,31.13,76337.88,0.0,0.47448,0.00019,26.66856]
[1777552409709,31.13,76336.56,0.0,0.47423,0.00019,26.66701]
[1777552410752,31.13,76327.76,0.0,0.47255,0.00019,26.65643]
[1777552411337,31.13,76327.76,0.0,0.47255,0.00019,26.65643]
[1777552411696,31.13,76324.19,0.0,0.47186,0.00019,26.64868]
[1777552412640,31.13,76324.19,0.0,0.47186,0.00019,26.64868]
[1777552412650,31.13,76324.19,0.0,0.47186,0.00019,26.64868]
[1777552412774,31.13,76321.99,0.0,0.47144,0.00019,26.64591]
[1777552414683,31.13,76313.3,0.0,0.46978,0.00019,26.63468]
[1777552416053,31.13,76311.09,0.0,0.46936,0.00019,26.63176]
[1777552416724,31.13,76309.65,0.0,0.46909,0.00019,26.62983]
[1777552420738,31.13,76315.98,0.0,0.47029,0.00019,26.63818]
[1777552425745,31.12,76318.71,0.0,0.47081,0.00019,26.64169]
[1777552429826,31.12,76311.49,0.0,0.46943,0.00019,26.63223]
[1777552434831,31.12,76308.92,0.0,0.46893,0.00019,26.62877]
[1777552435614,31.12,76308.92,0.0,0.46893,0.00019,26.62877]
[1777552435778,31.12,76306.31,0.0,0.46843,0.00019,26.62523]
[1777552440810,31.11,76304.52,0.0,0.46809,0.00019,26.62277]
[1777552440834,31.11,76304.81,0.0,0.46814,0.00019,26.62316]
[1777552441785,31.11,76303.46,0.0,0.46789,0.00019,26.62131]
[1777552443776,31.11,76296.75,0.0,0.4666,0.00019,26.61192]
[1777552444779,31.11,76289.23,0.0,0.46517,0.00019,26.60108]
[1777552447820,31.12,76281.14,0.0,0.46363,0.00019,26.58904]
[1777552452823,31.12,76279.56,0.0,0.46333,0.00019,26.58666]
[1777552457845,31.12,76280.18,0.0,0.46345,0.00019,26.58763]
[1777552460789,31.12,76274.13,0.0,0.4623,0.00019,26.57835]
[1777552465797,31.13,76273.15,0.0,0.46212,0.00019,26.57684]
[1777552467148,31.13,76273.1,0.0,0.46211,0.00019,26.57677]
[1777552467789,31.13,76282.44,0.0,0.46389,0.00019,26.5911]
[1777552469777,31.13,76285.82,0.0,0.46454,0.00019,26.59617]
[1777552470236,31.13,76285.82,0.0,0.46454,0.00019,26.59617]
[1777552470827,31.13,76286.7,0.0,0.46471,0.00019,26.59749]
[1777552471760,31.13,76286.7,0.0,0.46471,0.00019,26.59749]
[1777552471770,31.13,76286.7,0.0,0.46471,0.00019,26.59749]
[1777552471789,31.13,76288.62,0.0,0.46507,0.00019,26.597]
[1777552476793,31.14,76285.33,0.0,0.46445,0.00019,26.59218]
[1777552481810,31.14,76282.99,0.0,0.46401,0.00019,26.58874]
[1777552486835,31.15,76283.59,0.0,0.46414,0.00019,26.58969]
[1777552491848,31.15,76283.9,0.0,0.46421,0.00019,26.59021]
[1777552496870,31.16,76283.72,0.0,0.46418,0.00019,26.58999]
[1777552500860,31.17,76276.36,0.0,0.46279,0.00019,26.57888]
[1777552505864,31.17,76276.75,0.0,0.46287,0.00019,26.57952]
[1777552508681,31.17,76271.65,0.0,0.4619,0.00019,26.57163]
[1777552508689,31.17,76271.65,0.0,0.4619,0.00019,26.57163]
[1777552508830,31.17,76265.41,0.0,0.46072,0.00019,26.56176]
[1777552510734,31.17,76269.21,0.0,0.46144,0.00019,26.56782]
[1777552510830,31.17,76269.63,0.0,0.46152,0.00019,26.56849]
[1777552512694,31.17,76269.63,0.0,0.46152,0.00019,26.56849]
[1777552512724,31.17,76269.63,0.0,0.46152,0.00019,26.56849]
[1777552520876,31.18,76267.68,0.0,0.46116,0.00019,26.56543]
[1777552525911,31.18,76268.94,0.0,0.4614,0.00019,26.56746]
[1777552530945,31.18,76268.78,0.0,0.46137,0.00019,26.56724]
[1777552535982,31.18,76265.76,0.0,0.46079,0.00019,26.55911]
[1777552537560,31.18,76265.76,0.0,0.46079,0.00019,26.55911]
[1777552537573,31.18,76265.76,0.0,0.46079,0.00019,26.55911]
[1777552537661,31.18,76264.43,0.0,0.46054,0.00019,26.55698]
[1777552543030,31.19,76266.93,0.0,0.46102,0.00019,26.56101]
[1777552548066,31.19,76270.8,0.0,0.46176,0.00019,26.56716]
[1777552553100,31.19,76273.85,0.0,0.46235,0.00019,26.57195]
[1777552558135,31.2,76274.04,0.0,0.46239,0.00019,26.57228]
[1777552561551,31.2,76273.84,0.0,0.46235,0.00019,26.57198]
[1777552561637,31.2,76273.84,0.0,0.46235,0.00019,26.57198]
[1777552561851,31.2,76273.99,0.0,0.46238,0.00019,26.57224]
[1777552566854,31.2,76276.37,0.0,0.46284,0.00019,26.57595]
[1777552571876,31.21,76275.14,0.0,0.46262,0.00019,26.5741]
[1777552576891,31.21,76270.85,0.0,0.46181,0.00019,26.56747]
[1777552581894,31.22,76270.26,0.0,0.4617,0.00019,26.56659]
[1777552586920,31.22,76270.33,0.0,0.46172,0.00019,26.56674]
[1777552591934,31.23,76273.52,0.0,0.46233,0.00019,26.57176]
[1777552596962,31.23,76274.88,0.0,0.46259,0.00019,26.57058]
[1777552601966,31.23,76274.66,0.0,0.46256,0.00019,26.57029]
[1777552605969,31.24,76267.84,0.0,0.46127,0.00019,26.55967]
[1777552610983,31.24,76264.75,0.0,0.46069,0.00019,26.55477]
[1777552616005,31.24,76263.96,0.0,0.46054,0.00019,26.55353]
[1777552621030,31.25,76264.46,0.0,0.46064,0.00019,26.55437]
[1777552626040,31.25,76262.26,0.0,0.46023,0.00019,26.55085]
[1777552631061,31.25,76262.66,0.0,0.46031,0.00019,26.55152]
[1777552631711,31.25,76262.66,0.0,0.46031,0.00019,26.55152]
[1777552631988,31.25,76262.61,0.0,0.4603,0.00019,26.55144]
[1777552636988,31.25,76264.39,0.0,0.46064,0.00019,26.55432]
[1777552642005,31.25,76265.41,0.0,0.46083,0.00019,26.55597]
[1777552647034,31.26,76266.17,0.0,0.46098,0.00019,26.5572]
[1777552652049,31.26,76267.19,0.0,0.46118,0.00019,26.55884]
[1777552652963,31.26,76274.69,0.0,0.4626,0.00019,26.56725]
[1777552657997,31.26,76273.76,0.0,0.46242,0.00019,26.56584]
[1777552663050,31.27,76275.35,0.0,0.46273,0.00019,26.56833]
[1777552668068,31.27,76274.73,0.0,0.46262,0.00019,26.56742]
[1777552673076,31.27,76272.46,0.0,0.4622,0.00019,26.56395]
[1777552678078,31.28,76271.67,0.0,0.46205,0.00019,26.56277]
[1777552683088,31.28,76267.81,0.0,0.46133,0.00019,26.55674]
[1777552688100,31.29,76270.05,0.0,0.46176,0.00019,26.5603]
[1777552693115,31.29,76270.39,0.0,0.46183,0.00019,26.56087]
[1777552698145,31.29,76268.79,0.0,0.46153,0.00019,26.55839]
[1777552703169,31.3,76269.6,0.0,0.46169,0.00019,26.55969]
[1777552708190,31.3,76269.76,0.0,0.46172,0.00019,26.55997]
[1777552713218,31.3,76269.27,0.0,0.46163,0.00019,26.5559]
[1777552718225,31.3,76268.31,0.0,0.46145,0.00019,26.55442]
[1777552723228,31.3,76268.56,0.0,0.4615,0.00019,26.55483]
[1777552728240,31.31,76270.07,0.0,0.46179,0.00019,26.55722]
[1777552733259,31.31,76269.88,0.0,0.46175,0.00019,26.55694]
[1777552738278,31.31,76271.22,0.0,0.46201,0.00019,26.55905]
[1777552743284,31.31,76270.77,0.0,0.46193,0.00019,26.55837]
[1777552748298,31.31,76272.05,0.0,0.46218,0.00019,26.56039]
[1777552753326,31.32,76275.05,0.0,0.46275,0.00019,26.56504]
[1777552758336,31.32,76273.71,0.0,0.4625,0.00019,26.56301]
[1777552763351,31.32,76273.9,0.0,0.46254,0.00019,26.56332]
[1777552768368,31.33,76277.09,0.0,0.46315,0.00019,26.56823]
[1777552773384,31.33,76275.22,0.0,0.46279,0.00019,26.56208]
[1777552778389,31.33,76270.12,0.0,0.46183,0.00019,26.55421]
[1777552783397,31.33,76270.58,0.0,0.46192,0.00019,26.55495]
[1777552788403,31.33,76271.79,0.0,0.46215,0.00019,26.55686]
[1777552793427,31.34,76271.08,0.0,0.46202,0.00019,26.55578]
[1777552798440,31.34,76271.04,0.0,0.46202,0.00019,26.55574]
[1777552803443,31.34,76270.79,0.0,0.46197,0.00019,26.55537]
[1777552806249,31.34,76276.57,0.0,0.46307,0.00019,26.56429]
[1777552811274,31.35,76277.84,0.0,0.46332,0.00019,26.56626]
[1777552816291,31.35,76276.52,0.0,0.46307,0.00019,26.5643]
[1777552817234,31.35,76268.4,0.0,0.46154,0.00019,26.55175]
[1777552822253,31.36,76265.89,0.0,0.46107,0.00019,26.54781]
[1777552827260,31.36,76264.31,0.0,0.46077,0.00019,26.54531]
[1777552828230,31.36,76272.18,0.0,0.46226,0.00019,26.55768]
[1777552833243,31.36,76268.41,0.0,0.46154,0.00019,26.5485]
[1777552838262,31.36,76270.04,0.0,0.46186,0.00019,26.55107]
[1777552843287,31.36,76269.08,0.0,0.46168,0.00019,26.5496]
[1777552848295,31.37,76268.85,0.0,0.46164,0.00019,26.54925]
[1777552853300,31.37,76266.46,0.0,0.46119,0.00019,26.5455]
[1777552858305,31.37,76267.29,0.0,0.46134,0.00019,26.54682]
[1777552863320,31.37,76268.76,0.0,0.46162,0.00019,26.54914]
[1777552868349,31.37,76266.7,0.0,0.46124,0.00019,26.54591]
[1777552873368,31.37,76266.44,0.0,0.46119,0.00019,26.5455]
[1777552878395,31.37,76267.12,0.0,0.46132,0.00019,26.54659]
[1777552883420,31.37,76267.51,0.0,0.46139,0.00019,26.54721]
[1777552888422,31.37,76267.8,0.0,0.46145,0.00019,26.54767]
[1777552890165,31.37,76267.8,0.0,0.46145,0.00019,26.54767]
[1777552890303,31.37,76268.04,0.0,0.46149,0.00019,26.54805]
[1777552891818,31.37,76268.04,0.0,0.46149,0.00019,26.54805]
[1777552891838,31.37,76268.04,0.0,0.46149,0.00019,26.54805]
[1777552892312,31.37,76252.26,0.0,0.4585,0.00019,26.51918]
[1777552896221,31.37,76261.91,0.0,0.46033,0.00019,26.53497]
[1777552901229,31.37,76260.16,0.0,0.45999,0.00019,26.53214]
[1777552906233,31.37,76256.85,0.0,0.45937,0.00019,26.52674]
[1777552907282,31.37,76256.99,0.0,0.45939,0.00019,26.52697]
[1777552907332,31.37,76257.94,0.0,0.45957,0.00019,26.52852]
[1777552912358,31.37,76255.59,0.0,0.45913,0.00019,26.52466]
[1777552914392,31.37,76247.12,0.0,0.45752,0.00019,26.5105]
[1777552918367,31.37,76245.31,0.0,0.45718,0.00019,26.5074]
[1777552918385,31.37,76245.12,0.0,0.45714,0.00019,26.50707]
[1777552919270,31.37,76244.99,0.0,0.45712,0.00019,26.50684]
[1777552924286,31.36,76247.01,0.0,0.45749,0.00019,26.51026]
[1777552929307,31.37,76246.97,0.0,0.45749,0.00019,26.5102]
[1777552934366,31.36,76243.84,0.0,0.45689,0.00019,26.50484]
[1777552939369,31.36,76247.11,0.0,0.45751,0.00019,26.51042]
[1777552944380,31.37,76245.79,0.0,0.45726,0.00019,26.50819]
[1777552948375,31.36,76239.75,0.0,0.45612,0.00019,26.49777]
[1777552953376,31.36,76238.48,0.0,0.45586,0.00019,26.49215]
[1777552953778,31.36,76238.65,0.0,0.45589,0.00019,26.49242]
[1777552953800,31.36,76238.65,0.0,0.45589,0.00019,26.49242]
[1777552953978,31.36,76238.65,0.0,0.45589,0.00019,26.49241]
[1777552959013,31.35,76240.85,0.0,0.4563,0.00019,26.49621]
[1777552963071,31.35,76237.52,0.0,0.45567,0.00019,26.49037]
[1777552963387,31.35,76238.33,0.0,0.45582,0.00019,26.49179]
[1777552966954,31.35,76237.12,0.0,0.45559,0.00019,26.48965]
[1777552967326,31.35,76237.15,0.0,0.4556,0.00019,26.4897]
[1777552967590,31.35,76237.15,0.0,0.4556,0.00019,26.4897]
[1777552967601,31.35,76237.15,0.0,0.4556,0.00019,26.4897]
[1777552968076,31.35,76237.15,0.0,0.4556,0.00019,26.4897]
[1777552973111,31.35,76241.42,0.0,0.4564,0.00019,26.49713]
[1777552978146,31.35,76244.02,0.0,0.45689,0.00019,26.50158]
[1777552983180,31.34,76246.2,0.0,0.4573,0.00019,26.50528]
[1777552983760,31.34,76246.2,0.0,0.4573,0.00019,26.50528]
[1777552983770,31.34,76246.2,0.0,0.4573,0.00019,26.50528]
[1777552984348,31.34,76254.52,0.0,0.45887,0.00019,26.51925]
[1777552989350,31.34,76255.7,0.0,0.45909,0.00019,26.52117]
[1777552994372,31.34,76253.19,0.0,0.45861,0.00019,26.51697]
[1777552999387,31.33,76253.32,0.0,0.45863,0.00019,26.51715]
[1777553004402,31.33,76253.37,0.0,0.45863,0.00019,26.5172]
[1777553009420,31.33,76253.03,0.0,0.45856,0.00019,26.5166]
[1777553014448,31.32,76253.99,0.0,0.45873,0.00019,26.51483]
[1777553019475,31.32,76251.34,0.0,0.45823,0.00019,26.51037]
[1777553021449,31.32,76243.93,0.0,0.45682,0.00019,26.49777]
[1777553026479,31.32,76241.32,0.0,0.45632,0.00019,26.49325]
[1777553031506,31.32,76242.08,0.0,0.45647,0.00019,26.49455]
[1777553036516,31.31,76241.37,0.0,0.45632,0.00019,26.49326]
[1777553041524,31.31,76238.56,0.0,0.45578,0.00019,26.48827]
[1777553046531,31.3,76238.08,0.0,0.45568,0.00019,26.48734]
[1777553048216,31.3,76237.6,0.0,0.45558,0.00019,26.48647]
[1777553048499,31.3,76237.79,0.0,0.45562,0.00019,26.48679]
[1777553049150,31.3,76237.79,0.0,0.45562,0.00019,26.48679]
[1777553049294,31.3,76237.79,0.0,0.45562,0.00019,26.48679]
[1777553049421,31.29,76221.54,0.0,0.45253,0.00019,26.45739]
[1777553049802,31.29,76221.54,0.0,0.45253,0.00019,26.45739]
[1777553050090,31.29,76221.54,0.0,0.45253,0.00019,26.45739]
[1777553050160,31.29,76221.54,0.0,0.45253,0.00019,26.45739]
[1777553050262,31.3,76207.3,0.0,0.44984,0.00019,26.43035]
[1777553050592,31.3,76207.3,0.0,0.44984,0.00019,26.43035]
[1777553050657,31.3,76207.3,0.0,0.44984,0.00019,26.43035]
[1777553051768,31.3,76207.3,0.0,0.44984,0.00019,26.43035]
[1777553051846,31.3,76207.3,0.0,0.44984,0.00019,26.43035]
[1777553051869,31.29,76207.79,0.0,0.44993,0.00019,26.43129]
[1777553057655,31.29,76207.73,0.0,0.44991,0.00019,26.43116]
[1777553057663,31.29,76207.73,0.0,0.44991,0.00019,26.43116]
[1777553058425,31.29,76207.01,0.0,0.44978,0.00019,26.42976]
[1777553063441,31.29,76206.66,0.0,0.44971,0.00019,26.42908]
[1777553066546,31.29,76200.53,0.0,0.44855,0.00019,26.41704]
[1777553066594,31.29,76200.53,0.0,0.44855,0.00019,26.41704]
[1777553066804,31.29,76197.05,0.0,0.44789,0.00019,26.41011]
[1777553068386,31.29,76197.05,0.0,0.44789,0.00019,26.41011]
[1777553068421,31.29,76197.9,0.0,0.44805,0.00019,26.4118]
[1777553073818,31.29,76195.43,0.0,0.44757,0.00019,26.40348]
[1777553074814,31.29,76195.43,0.0,0.44757,0.00019,26.40348]
[1777553080869,31.29,76202.39,0.0,0.44889,0.00019,26.41734]
[1777553085904,31.29,76200.21,0.0,0.44848,0.00019,26.41302]
[1777553088845,31.29,76199.51,0.0,0.44834,0.00019,26.41163]
[1777553088946,31.29,76199.57,0.0,0.44835,0.00019,26.41174]
[1777553093961,31.29,76197.08,0.0,0.44788,0.00019,26.40676]
[1777553096094,31.29,76190.7,0.0,0.44667,0.00019,26.39385]
[1777553102208,31.29,76191.04,0.0,0.44673,0.00019,26.39451]
[1777553106498,31.29,76188.54,0.0,0.44626,0.00019,26.38937]
[1777553106902,31.29,76188.1,0.0,0.44617,0.00019,26.38846]
[1777553107291,31.28,76205.05,0.0,0.44938,0.00019,26.42246]
[1777553108060,31.28,76205.05,0.0,0.44938,0.00019,26.42246]
[1777553111575,31.29,76211.17,0.0,0.45054,0.00019,26.43433]
[1777553117079,31.29,76211.26,0.0,0.45056,0.00019,26.43454]
[1777553117541,31.29,76224.36,0.0,0.45305,0.00019,26.45915]
[1777553118057,31.29,76224.36,0.0,0.45305,0.00019,26.45915]
[1777553118071,31.29,76224.36,0.0,0.45305,0.00019,26.45915]
[1777553118505,31.29,76224.06,0.0,0.45299,0.00019,26.45858]
[1777553123511,31.28,76219.06,0.0,0.45203,0.00019,26.44922]
[1777553128521,31.28,76223.22,0.0,0.45281,0.00019,26.45688]
[1777553133534,31.27,76225.19,0.0,0.45316,0.00019,26.45709]
[1777553138534,31.26,76228.06,0.0,0.4537,0.00019,26.46226]
[1777553143556,31.26,76232.71,0.0,0.45457,0.00019,26.47062]
[1777553148558,31.26,76236.02,0.0,0.4552,0.00019,26.47649]
[1777553153574,31.25,76234.9,0.0,0.45498,0.00019,26.47445]
[1777553158574,31.25,76237.12,0.0,0.4554,0.00019,26.47836]
[1777553163600,31.25,76240.56,0.0,0.45604,0.00019,26.48437]
[1777553168623,31.24,76242.75,0.0,0.45645,0.00019,26.48814]
[1777553173627,31.24,76240.16,0.0,0.45596,0.00019,26.48357]
[1777553177569,31.24,76232.59,0.0,0.45451,0.00019,26.4701]
[1777553182574,31.23,76233.38,0.0,0.45465,0.00019,26.47144]
[1777553185951,31.23,76237.97,0.0,0.45551,0.00019,26.47954]
[1777553186626,31.23,76238.5,0.0,0.45561,0.00019,26.48045]
[1777553189686,31.22,76237.29,0.0,0.45538,0.00019,26.47826]
[1777553189694,31.22,76237.29,0.0,0.45538,0.00019,26.47826]
[1777553190634,31.22,76237.29,0.0,0.45537,0.00019,26.47824]
[1777553195650,31.21,76235.18,0.0,0.45495,0.00019,26.47108]
[1777553198129,31.21,76230.63,0.0,0.45408,0.00019,26.46285]
[1777553198688,31.21,76229.84,0.0,0.45393,0.00019,26.4614]
[1777553199947,31.21,76230.22,0.0,0.454,0.00019,26.46207]
[1777553199959,31.21,76230.22,0.0,0.454,0.00019,26.46207]
[1777553200648,31.21,76230.43,0.0,0.45404,0.00019,26.46243]
[1777553202596,31.2,76236.32,0.0,0.45515,0.00019,26.47298]
[1777553207607,31.2,76236.8,0.0,0.45524,0.00019,26.47377]
[1777553212626,31.2,76237.47,0.0,0.45536,0.00019,26.4749]
[1777553217633,31.19,76239.07,0.0,0.45565,0.00019,26.47766]
[1777553222645,31.19,76240.46,0.0,0.45591,0.00019,26.48005]
[1777553227666,31.18,76239.75,0.0,0.45577,0.00019,26.47874]
[1777553229680,31.18,76246.57,0.0,0.45706,0.00019,26.49058]
[1777553234689,31.18,76246.11,0.0,0.45697,0.00019,26.48977]
[1777553234899,31.18,76246.49,0.0,0.45704,0.00019,26.49042]
[1777553234968,31.18,76246.49,0.0,0.45704,0.00019,26.49042]
[1777553235010,31.18,76247.91,0.0,0.45731,0.00019,26.49285]
[1777553238664,31.18,76254.06,0.0,0.45848,0.00019,26.50325]
[1777553244012,31.17,76253.81,0.0,0.45843,0.00019,26.50279]
[1777553249044,31.17,76259.9,0.0,0.45959,0.00019,26.51286]
[1777553254078,31.17,76257.98,0.0,0.45921,0.00019,26.50633]
[1777553259114,31.16,76256.71,0.0,0.45896,0.00019,26.50419]
[1777553264149,31.16,76258.04,0.0,0.45921,0.00019,26.50636]
[1777553269185,31.16,76259.42,0.0,0.45947,0.00019,26.50859]
[1777553274220,31.15,76256.87,0.0,0.45897,0.00019,26.50434]
[1777553279257,31.15,76256.1,0.0,0.45882,0.00019,26.50302]
[1777553281550,31.15,76256.25,0.0,0.45885,0.00019,26.50327]
[1777553281759,31.15,76256.09,0.0,0.45882,0.00019,26.50299]
[1777553283326,31.15,76258.2,0.0,0.45922,0.00019,26.50648]
[1777553283335,31.15,76258.2,0.0,0.45922,0.00019,26.50648]
[1777553283662,31.15,76258.7,0.0,0.45931,0.00019,26.5073]
[1777553283988,31.15,76258.7,0.0,0.45931,0.00019,26.5073]
[1777553284325,31.15,76258.7,0.0,0.45931,0.00019,26.50729]
[1777553286547,31.15,76265.43,0.0,0.4606,0.00019,26.51827]
[1777553290090,31.15,76266.36,0.0,0.46078,0.00019,26.51978]
[1777553290708,31.15,76264.83,0.0,0.46049,0.00019,26.51732]
[1777553295733,31.15,76265.46,0.0,0.46061,0.00019,26.51836]
[1777553300752,31.15,76261.36,0.0,0.45983,0.00019,26.51175]
[1777553305754,31.16,76263.81,0.0,0.4603,0.00019,26.51577]
[1777553310754,31.16,76265.01,0.0,0.46054,0.00019,26.51774]
[1777553315771,31.16,76269.66,0.0,0.46143,0.00019,26.52187]
[1777553320786,31.17,76269.26,0.0,0.46135,0.00019,26.52126]
[1777553325809,31.17,76270.39,0.0,0.46157,0.00019,26.52308]
[1777553330810,31.17,76267.78,0.0,0.46108,0.00019,26.51897]
[1777553335825,31.18,76267.48,0.0,0.46103,0.00019,26.51853]
[1777553340839,31.18,76266.93,0.0,0.46093,0.00019,26.51769]
[1777553345840,31.18,76266.84,0.0,0.46092,0.00019,26.51757]
[1777553350856,31.19,76269.97,0.0,0.46152,0.00019,26.52256]
[1777553355879,31.19,76271.21,0.0,0.46176,0.00019,26.52454]
[1777553360885,31.19,76268.47,0.0,0.46124,0.00019,26.52024]
[1777553365898,31.19,76270.48,0.0,0.46162,0.00019,26.52344]
[1777553370923,31.19,76270.24,0.0,0.46158,0.00019,26.52308]
[1777553373610,31.2,76270.6,0.0,0.46165,0.00019,26.52033]
[1777553373763,31.2,76267.96,0.0,0.46114,0.00019,26.51616]
[1777553374793,31.2,76258.45,0.0,0.45933,0.00019,26.50077]
[1777553376819,31.2,76255.15,0.0,0.45871,0.00019,26.49533]
[1777553381840,31.2,76254.85,0.0,0.45865,0.00019,26.49486]
[1777553386854,31.2,76257.09,0.0,0.45909,0.00019,26.49863]
[1777553387797,31.21,76257.72,0.0,0.45921,0.00019,26.49967]
[1777553387869,31.21,76255.95,0.0,0.45887,0.00019,26.49675]
[1777553392872,31.21,76251.09,0.0,0.45795,0.00019,26.48865]
[1777553397889,31.21,76248.96,0.0,0.45756,0.00019,26.4851]
[1777553399878,31.22,76256.94,0.0,0.45908,0.00019,26.49852]
[1777553401843,31.22,76264.8,0.0,0.46058,0.00019,26.51135]
[1777553402119,31.22,76264.8,0.0,0.46058,0.00019,26.51135]
[1777553402131,31.22,76264.8,0.0,0.46058,0.00019,26.51135]
[1777553402203,31.22,76269.14,0.0,0.46141,0.00019,26.51827]
[1777553408163,31.22,76269.33,0.0,0.46145,0.00019,26.51859]
[1777553414205,31.22,76268.66,0.0,0.46132,0.00019,26.51755]
[1777553419239,31.22,76270.72,0.0,0.46172,0.00019,26.52081]
[1777553424181,31.23,76270.88,0.0,0.46175,0.00019,26.52107]
[1777553424459,31.23,76272.41,0.0,0.46204,0.00019,26.52347]
[1777553426292,31.23,76278.16,0.0,0.46313,0.00019,26.53234]
[1777553431452,31.23,76278.94,0.0,0.46328,0.00019,26.53354]
[1777553437366,31.23,76277.24,0.0,0.46296,0.00019,26.52764]
[1777553442401,31.23,76275.93,0.0,0.46271,0.00019,26.52564]
[1777553447768,31.23,76279.74,0.0,0.46344,0.00019,26.53147]
[1777553447774,31.23,76279.74,0.0,0.46344,0.00019,26.53147]
[1777553447939,31.23,76278.81,0.0,0.46326,0.00019,26.53006]
[1777553452945,31.23,76277.76,0.0,0.46306,0.00019,26.52848]
[1777553457948,31.24,76276.99,0.0,0.46292,0.00019,26.52732]
[1777553461352,31.24,76278.31,0.0,0.46317,0.00019,26.52935]
[1777553461517,31.24,76278.31,0.0,0.46317,0.00019,26.52935]
[1777553461553,31.24,76278.31,0.0,0.46317,0.00019,26.52935]
[1777553461629,31.24,76278.31,0.0,0.46317,0.00019,26.52935]
[1777553461681,31.24,76278.31,0.0,0.46317,0.00019,26.52935]
[1777553461698,31.24,76289.38,0.0,0.46528,0.00019,26.54585]
[1777553462936,31.24,76298.43,0.0,0.46701,0.00019,26.55877]
[1777553463753,31.24,76298.43,0.0,0.46701,0.00019,26.55877]
[1777553463792,31.24,76298.43,0.0,0.46701,0.00019,26.55877]
[1777553463855,31.24,76306.96,0.0,0.46863,0.00019,26.57051]
[1777553465226,31.23,76308.24,0.0,0.46887,0.00019,26.57222]
[1777553465895,31.23,76308.24,0.0,0.46887,0.00019,26.57222]
[1777553465994,31.23,76307.74,0.0,0.46878,0.00019,26.57154]
[1777553471008,31.23,76309.63,0.0,0.46913,0.00019,26.57404]
[1777553476031,31.22,76314.34,0.0,0.47002,0.00019,26.58022]
[1777553477332,31.22,76315.72,0.0,0.47028,0.00019,26.58202]
[1777553477345,31.22,76315.72,0.0,0.47028,0.00019,26.58202]
[1777553477976,31.22,76316.65,0.0,0.47046,0.00019,26.58322]
[1777553481077,31.22,76320.23,0.0,0.47114,0.00019,26.58781]
[1777553481972,31.22,76327.63,0.0,0.47255,0.00019,26.59705]
[1777553484920,31.22,76328.68,0.0,0.47275,0.00019,26.59832]
[1777553489930,31.22,76328.77,0.0,0.47277,0.00019,26.59842]
[1777553494945,31.22,76331.98,0.0,0.47337,0.00019,26.59897]
[1777553499974,31.21,76332.44,0.0,0.47346,0.00019,26.59951]
[1777553501283,31.21,76332.16,0.0,0.4734,0.00019,26.59916]
[1777553501411,31.21,76332.16,0.0,0.4734,0.00019,26.59916]
[1777553502034,31.21,76335.03,0.0,0.47395,0.00019,26.60258]
[1777553503611,31.21,76339.85,0.0,0.47487,0.00019,26.60821]
[1777553503620,31.21,76339.85,0.0,0.47487,0.00019,26.60821]
[1777553503836,31.21,76339.85,0.0,0.47487,0.00019,26.60821]
[1777553506846,31.21,76343.74,0.0,0.47561,0.00019,26.61265]
[1777553507035,31.21,76351.79,0.0,0.47715,0.00019,26.62155]
[1777553510985,31.22,76352.02,0.0,0.4772,0.00019,26.6218]
[1777553510994,31.22,76352.02,0.0,0.4772,0.00019,26.6218]
[1777553510988,31.22,76351.9,0.0,0.47717,0.00019,26.62167]
[1777553511891,31.22,76351.9,0.0,0.47718,0.00019,26.62168]
[1777553514912,31.22,76340.1,0.0,0.47492,0.00019,26.60853]
[1777553516926,31.22,76337.1,0.0,0.47435,0.00019,26.60505]
[1777553520743,31.22,76334.74,0.0,0.47391,0.00019,26.60229]
[1777553520955,31.22,76334.59,0.0,0.47388,0.00019,26.60211]
[1777553522971,31.22,76324.12,0.0,0.47188,0.00019,26.58939]
[1777553523271,31.22,76324.12,0.0,0.47188,0.00019,26.58939]
[1777553524032,31.22,76323.68,0.0,0.4718,0.00019,26.58885]
[1777553524956,31.22,76323.68,0.0,0.4718,0.00019,26.58885]
[1777553524974,31.22,76323.68,0.0,0.4718,0.00019,26.58885]
[1777553525071,31.22,76323.07,0.0,0.47168,0.00019,26.58808]
[1777553529964,31.23,76321.08,0.0,0.47131,0.00019,26.58559]
[1777553530053,31.23,76321.91,0.0,0.47146,0.00019,26.58664]
[1777553530176,31.23,76321.91,0.0,0.47146,0.00019,26.58664]
[1777553530209,31.23,76321.91,0.0,0.47146,0.00019,26.58664]
[1777553530689,31.23,76321.91,0.0,0.47146,0.00019,26.58664]
[1777553531075,31.23,76314.94,0.0,0.47014,0.00019,26.57771]
[1777553532857,31.23,76314.94,0.0,0.47013,0.00019,26.5777]
[1777553533041,31.23,76306.7,0.0,0.46856,0.00019,26.56676]
[1777553534047,31.23,76289.44,0.0,0.46527,0.00019,26.54251]
[1777553534463,31.23,76289.44,0.0,0.46527,0.00019,26.54251]
[1777553534527,31.23,76289.44,0.0,0.46527,0.00019,26.54251]
[1777553534543,31.23,76289.44,0.0,0.46527,0.00019,26.54251]
[1777553534705,31.23,76289.44,0.0,0.46527,0.00019,26.54251]
[1777553534864,31.23,76289.44,0.0,0.46527,0.00019,26.54251]
[1777553535054,31.23,76258.11,0.0,0.4593,0.00019,26.49389]
[1777553536061,31.23,76255.94,0.0,0.45889,0.00019,26.4903]
[1777553536501,31.23,76255.94,0.0,0.45889,0.00019,26.4903]
[1777553537068,31.23,76255.44,0.0,0.4588,0.00019,26.48948]
[1777553539501,31.23,76255.87,0.0,0.45888,0.00019,26.49021]
[1777553540090,31.23,76256.01,0.0,0.45891,0.00019,26.49045]
[1777553543105,31.23,76256.39,0.0,0.45898,0.00019,26.49109]
[1777553543992,31.23,76259.13,0.0,0.45951,0.00019,26.49562]
[1777553549001,31.23,76263.71,0.0,0.46038,0.00019,26.50309]
[1777553550136,31.23,76270.61,0.0,0.4617,0.00019,26.51408]
[1777553555140,31.24,76267.38,0.0,0.46108,0.00019,26.50565]
[1777553559698,31.24,76267.8,0.0,0.46116,0.00019,26.50633]
[1777553559788,31.24,76268.8,0.0,0.46135,0.00019,26.50792]
[1777553560576,31.24,76268.8,0.0,0.46135,0.00019,26.50792]
[1777553561712,31.24,76274.51,0.0,0.46244,0.00019,26.51685]
[1777553562053,31.24,76277.18,0.0,0.46295,0.00019,26.52096]
[1777553566639,31.24,76272.29,0.0,0.46202,0.00019,26.51341]
[1777553566724,31.24,76272.29,0.0,0.46202,0.00019,26.51341]
[1777553567080,31.24,76263.67,0.0,0.46038,0.00019,26.49974]
[1777553567835,31.24,76263.67,0.0,0.46038,0.00019,26.49974]
[1777553567918,31.24,76263.67,0.0,0.46038,0.00019,26.49974]
[1777553568020,31.24,76258.24,0.0,0.45934,0.00019,26.4909]
[1777553571123,31.24,76250.61,0.0,0.45789,0.00019,26.4782]
[1777553573129,31.24,76257.23,0.0,0.45915,0.00019,26.48927]
[1777553575025,31.24,76263.73,0.0,0.46039,0.00019,26.49988]
[1777553576355,31.24,76264.65,0.0,0.46057,0.00019,26.50137]
[1777553577044,31.24,76266.2,0.0,0.46086,0.00019,26.50385]
[1777553577945,31.24,76266.2,0.0,0.46086,0.00019,26.50385]
[1777553578023,31.24,76267.27,0.0,0.46107,0.00019,26.50556]
[1777553583040,31.24,76267.68,0.0,0.46115,0.00019,26.50622]
[1777553588052,31.25,76268.44,0.0,0.4613,0.00019,26.50744]
[1777553593083,31.25,76264.11,0.0,0.46047,0.00019,26.50055]
[1777553598089,31.25,76264.78,0.0,0.46061,0.00019,26.50165]
[1777553603114,31.25,76262.66,0.0,0.4602,0.00019,26.49825]
[1777553608133,31.25,76257.05,0.0,0.45914,0.00019,26.48911]
[1777553613160,31.25,76259.35,0.0,0.45958,0.00019,26.48958]
[1777553617176,31.26,76265.86,0.0,0.46082,0.00019,26.50013]
[1777553622198,31.26,76269.45,0.0,0.4615,0.00019,26.50583]
[1777553627207,31.26,76269.54,0.0,0.46152,0.00019,26.50598]
[1777553632235,31.26,76269.44,0.0,0.4615,0.00019,26.50583]
[1777553637259,31.26,76268.14,0.0,0.46126,0.00019,26.50378]
[1777553642264,31.26,76269.27,0.0,0.46147,0.00019,26.50558]
[1777553647266,31.26,76272.32,0.0,0.46205,0.00019,26.51037]
[1777553652276,31.26,76269.03,0.0,0.46143,0.00019,26.50521]
[1777553657296,31.26,76269.56,0.0,0.46153,0.00019,26.50605]
[1777553662315,31.26,76269.05,0.0,0.46143,0.00019,26.50526]
[1777553667327,31.26,76272.84,0.0,0.46216,0.00019,26.5112]
[1777553672352,31.27,76274.18,0.0,0.46241,0.00019,26.50996]
[1777553677366,31.27,76274.2,0.0,0.46241,0.00019,26.50999]
[1777553682384,31.27,76269.3,0.0,0.46148,0.00019,26.50234]
[1777553687399,31.27,76268.38,0.0,0.46131,0.00019,26.5009]
[1777553692405,31.27,76268.49,0.0,0.46133,0.00019,26.50108]
[1777553697422,31.27,76270.45,0.0,0.4617,0.00019,26.50418]
[1777553702429,31.27,76271.28,0.0,0.46186,0.00019,26.50548]
[1777553706007,31.27,76270.26,0.0,0.46167,0.00019,26.50389]
[1777553706255,31.27,76266.7,0.0,0.46099,0.00019,26.49827]
[1777553707257,31.27,76260.95,0.0,0.4599,0.00019,26.48902]
[1777553710278,31.27,76268.08,0.0,0.46126,0.00019,26.50047]
[1777553715313,31.27,76270.69,0.0,0.46175,0.00019,26.50459]
[1777553720348,31.27,76270.33,0.0,0.46169,0.00019,26.50404]
[1777553725383,31.27,76271.13,0.0,0.46184,0.00019,26.5053]
[1777553730421,31.27,76271.61,0.0,0.46193,0.00019,26.50606]
[1777553735453,31.28,76271.71,0.0,0.46195,0.00019,26.50289]
[1777553740488,31.28,76272.5,0.0,0.4621,0.00019,26.50413]
[1777553745523,31.28,76272.8,0.0,0.46216,0.00019,26.5046]
[1777553750811,31.28,76272.54,0.0,0.46211,0.00019,26.5042]
[1777553750818,31.28,76272.54,0.0,0.46211,0.00019,26.5042]
[1777553751270,31.28,76274.84,0.0,0.46255,0.00019,26.50776]
[1777553756314,31.28,76275.88,0.0,0.46274,0.00019,26.50936]
[1777553761322,31.28,76273.69,0.0,0.46233,0.00019,26.50598]
[1777553764293,31.28,76265.97,0.0,0.46086,0.00019,26.49386]
[1777553769296,31.28,76260.52,0.0,0.45982,0.00019,26.48509]
[1777553774314,31.28,76260.83,0.0,0.45989,0.00019,26.48562]
[1777553777046,31.28,76257.71,0.0,0.4593,0.00019,26.48053]
[1777553777092,31.28,76250.44,0.0,0.45792,0.00019,26.46843]
[1777553782787,31.29,76245.54,0.0,0.45699,0.00019,26.46015]
[1777553787823,31.29,76250.73,0.0,0.45798,0.00019,26.46902]
[1777553792857,31.29,76249.34,0.0,0.45772,0.00019,26.46337]
[1777553793864,31.3,76241.57,0.0,0.45624,0.00019,26.45004]
[1777553798899,31.3,76240.92,0.0,0.45613,0.00019,26.44896]
[1777553803934,31.3,76247.35,0.0,0.45735,0.00019,26.46008]
[1777553807962,31.3,76255.11,0.0,0.45883,0.00019,26.47315]
[1777553812997,31.31,76258.34,0.0,0.45945,0.00019,26.47849]
[1777553818031,31.31,76260.8,0.0,0.45992,0.00019,26.48252]
[1777553823068,31.31,76262.41,0.0,0.46023,0.00019,26.48514]
[1777553828102,31.31,76265.43,0.0,0.4608,0.00019,26.49]
[1777553833137,31.31,76266.98,0.0,0.4611,0.00019,26.49248]
[1777553839180,31.31,76265.31,0.0,0.46078,0.00019,26.48984]
[1777553844214,31.32,76259.19,0.0,0.45962,0.00019,26.47999]
[1777553850258,31.32,76262.26,0.0,0.46021,0.00019,26.48499]
[1777553855292,31.32,76265.35,0.0,0.46079,0.00019,26.48663]
[1777553860328,31.32,76268.8,0.0,0.46145,0.00019,26.49212]
[1777553866370,31.32,76268.35,0.0,0.46137,0.00019,26.49143]
[1777553871405,31.32,76268.56,0.0,0.46141,0.00019,26.49178]
[1777553876440,31.33,76268.81,0.0,0.46146,0.00019,26.49219]
[1777553881475,31.33,76267.35,0.0,0.46119,0.00019,26.4899]
[1777553886511,31.33,76261.98,0.0,0.46017,0.00019,26.48134]
[1777553891546,31.33,76263.84,0.0,0.46053,0.00019,26.48435]
[1777553896580,31.33,76264.91,0.0,0.46073,0.00019,26.48607]
[1777553901615,31.33,76267.92,0.0,0.46131,0.00019,26.49087]
[1777553906650,31.34,76267.6,0.0,0.46125,0.00019,26.49038]
[1777553911685,31.34,76267.61,0.0,0.46125,0.00019,26.48708]
[1777553916720,31.34,76267.86,0.0,0.4613,0.00019,26.48749]
[1777553922762,31.34,76269.43,0.0,0.4616,0.00019,26.48998]
[1777553927797,31.34,76268.94,0.0,0.46151,0.00019,26.48922]
[1777553932833,31.34,76272.86,0.0,0.46225,0.00019,26.49535]
[1777553937867,31.34,76272.57,0.0,0.4622,0.00019,26.49491]
[1777553942902,31.35,76272.87,0.0,0.46226,0.00019,26.49538]
[1777553947938,31.35,76272.38,0.0,0.46217,0.00019,26.49463]
[1777553952972,31.35,76273.69,0.0,0.46242,0.00019,26.49667]
[1777553959236,31.35,76273.34,0.0,0.46235,0.00019,26.49613]
[1777553965057,31.35,76269.94,0.0,0.46171,0.00019,26.49086]
[1777553970094,31.35,76267.07,0.0,0.46117,0.00019,26.48636]
[1777553975127,31.35,76267.09,0.0,0.46117,0.00019,26.48308]
[1777553980162,31.35,76265.82,0.0,0.46093,0.00019,26.48108]
[1777553985197,31.36,76265.55,0.0,0.46088,0.00019,26.48067]
[1777553990233,31.36,76263.28,0.0,0.46045,0.00019,26.47705]
[1777553991239,31.36,76256.81,0.0,0.45922,0.00019,26.46653]
[1777553996274,31.35,76253.47,0.0,0.45858,0.00019,26.46095]
[1777554001564,31.35,76249.9,0.0,0.45789,0.00019,26.45492]
[1777554002375,31.34,76263.21,0.0,0.46042,0.00019,26.47681]
[1777554003941,31.34,76263.21,0.0,0.46042,0.00019,26.47681]
[1777554003958,31.34,76263.21,0.0,0.46042,0.00019,26.47681]
[1777554003960,31.34,76263.21,0.0,0.46042,0.00019,26.47681]
[1777554004571,31.35,76269.43,0.0,0.4616,0.00019,26.48669]
[1777554009568,31.35,76276.17,0.0,0.46288,0.00019,26.49713]
[1777554011526,31.35,76283.67,0.0,0.46431,0.00019,26.50843]
[1777554014511,31.35,76276.95,0.0,0.46303,0.00019,26.49833]
[1777554019513,31.35,76274.49,0.0,0.46256,0.00019,26.49457]
[1777554024537,31.35,76271.09,0.0,0.46192,0.00019,26.4893]
[1777554029595,31.35,76273.86,0.0,0.46244,0.00019,26.4936]
[1777554030591,31.35,76280.05,0.0,0.46362,0.00019,26.50302]
[1777554034898,31.35,76280.4,0.0,0.46368,0.00019,26.50022]
[1777554035554,31.35,76280.4,0.0,0.46368,0.00019,26.50023]
[1777554040584,31.35,76278.58,0.0,0.46334,0.00019,26.49749]
[1777554042358,31.35,76278.65,0.0,0.46335,0.00019,26.4976]
[1777554042604,31.35,76278.5,0.0,0.46332,0.00019,26.49738]
[1777554047622,31.35,76279.75,0.0,0.46356,0.00019,26.49928]
[1777554052625,31.35,76275.09,0.0,0.46268,0.00019,26.49221]
[1777554057639,31.35,76273.4,0.0,0.46236,0.00019,26.48962]
[1777554061034,31.35,76272.69,0.0,0.46223,0.00019,26.48853]
[1777554061216,31.35,76268.01,0.0,0.46134,0.00019,26.48121]
[1777554062255,31.35,76260.6,0.0,0.45993,0.00019,26.46937]
[1777554063751,31.35,76257.31,0.0,0.45931,0.00019,26.46401]
[1777554066252,31.35,76256.28,0.0,0.45911,0.00019,26.46231]
[1777554066261,31.35,76256.28,0.0,0.45911,0.00019,26.46231]
[1777554066624,31.36,76255.66,0.0,0.45899,0.00019,26.4613]
[1777554068632,31.36,76247.79,0.0,0.4575,0.00019,26.44814]
[1777554073634,31.36,76245.53,0.0,0.45708,0.00019,26.44431]
[1777554075212,31.36,76244.31,0.0,0.45685,0.00019,26.44223]
[1777554075228,31.36,76244.31,0.0,0.45685,0.00019,26.44223]
[1777554075259,31.36,76244.31,0.0,0.45685,0.00019,26.44223]
[1777554075634,31.36,76244.01,0.0,0.45679,0.00019,26.44172]
[1777554077225,31.36,76243.07,0.0,0.45661,0.00019,26.44011]
[1777554077261,31.36,76243.07,0.0,0.45661,0.00019,26.44011]
[1777554081186,31.36,76242.58,0.0,0.45652,0.00019,26.43927]
[1777554081271,31.36,76243.62,0.0,0.45672,0.00019,26.44106]
[1777554087529,31.36,76243.98,0.0,0.45679,0.00019,26.44168]
[1777554091739,31.36,76250.78,0.0,0.45807,0.00019,26.44987]
[1777554097991,31.36,76248.35,0.0,0.45761,0.00019,26.44579]
[1777554103024,31.36,76253.61,0.0,0.45861,0.00019,26.45464]
[1777554108060,31.36,76257.51,0.0,0.45935,0.00019,26.46109]
[1777554113095,31.36,76251.44,0.0,0.4582,0.00019,26.45105]
[1777554118135,31.37,76247.58,0.0,0.45747,0.00019,26.44456]
[1777554123393,31.37,76245.85,0.0,0.45715,0.00019,26.44163]
[1777554129207,31.37,76241.21,0.0,0.45627,0.00019,26.43367]
[1777554134245,31.37,76245.85,0.0,0.45715,0.00019,26.44168]
[1777554139278,31.37,76252.62,0.0,0.45844,0.00019,26.45312]
[1777554146991,31.37,76254.34,0.0,0.45877,0.00019,26.45599]
[1777554148343,31.38,76263.57,0.0,0.46052,0.00019,26.47104]
[1777554151495,31.38,76265.66,0.0,0.46092,0.00019,26.47438]
[1777554151731,31.38,76266.29,0.0,0.46103,0.00019,26.47205]
[1777554152639,31.38,76277.64,0.0,0.46319,0.00019,26.48965]
[1777554155695,31.38,76279.56,0.0,0.46355,0.00019,26.49256]
[1777554156024,31.38,76279.56,0.0,0.46355,0.00019,26.49256]
[1777554156035,31.38,76279.56,0.0,0.46355,0.00019,26.49256]
[1777554156648,31.38,76279.3,0.0,0.4635,0.00019,26.49217]
[1777554161656,31.38,76277.79,0.0,0.46322,0.00019,26.4899]
[1777554166674,31.38,76280.61,0.0,0.46376,0.00019,26.49417]
[1777554171684,31.38,76279.31,0.0,0.46351,0.00019,26.49224]
[1777554175556,31.38,76278.86,0.0,0.46343,0.00019,26.49158]
[1777554175567,31.38,76278.86,0.0,0.46343,0.00019,26.49158]
[1777554175637,31.38,76278.86,0.0,0.46343,0.00019,26.49158]
[1777554175723,31.38,76280.89,0.0,0.46382,0.00019,26.49463]
[1777554178100,31.38,76284.82,0.0,0.46456,0.00019,26.50046]
[1777554178105,31.38,76284.82,0.0,0.46456,0.00019,26.50046]
[1777554178554,31.38,76286.6,0.0,0.4649,0.00019,26.50306]
[1777554183588,31.38,76285.2,0.0,0.46462,0.00019,26.50097]
[1777554188623,31.37,76284.15,0.0,0.46442,0.00019,26.49937]
[1777554193659,31.37,76283.29,0.0,0.46425,0.00019,26.49806]
[1777554198694,31.36,76281.1,0.0,0.46383,0.00019,26.49476]
[1777554203729,31.36,76282.06,0.0,0.464,0.00019,26.49615]
[1777554208764,31.35,76281.9,0.0,0.46396,0.00019,26.49587]
[1777554213800,31.35,76283.07,0.0,0.46417,0.00019,26.49424]
[1777554216820,31.35,76293.54,0.0,0.46616,0.00019,26.50945]
[1777554218049,31.35,76292.24,0.0,0.46591,0.00019,26.50759]
[1777554218835,31.35,76284.12,0.0,0.46437,0.00019,26.49576]
[1777554223854,31.34,76284.61,0.0,0.46446,0.00019,26.49646]
[1777554228869,31.34,76286.79,0.0,0.46486,0.00019,26.49962]
[1777554232863,31.33,76296.63,0.0,0.46673,0.00019,26.51372]
[1777554234777,31.33,76290.28,0.0,0.46552,0.00019,26.50466]
[1777554239580,31.33,76291.96,0.0,0.46583,0.00019,26.50704]
[1777554239870,31.33,76292.37,0.0,0.46591,0.00019,26.50762]
[1777554244892,31.32,76290.32,0.0,0.46551,0.00019,26.50463]
[1777554249909,31.32,76290.71,0.0,0.46558,0.00019,26.50514]
[1777554254933,31.31,76293.91,0.0,0.46618,0.00019,26.50969]
[1777554259956,31.31,76293.39,0.0,0.46607,0.00019,26.5089]
[1777554264978,31.3,76293.94,0.0,0.46617,0.00019,26.50964]
[1777554269913,31.29,76286.46,0.0,0.46473,0.00019,26.49876]
[1777554270031,31.29,76286.46,0.0,0.46473,0.00019,26.49876]
[1777554270039,31.29,76286.46,0.0,0.46473,0.00019,26.49876]
[1777554270049,31.29,76286.46,0.0,0.46473,0.00019,26.49876]
[1777554270885,31.29,76286.46,0.0,0.46473,0.00019,26.49876]
[1777554270844,31.29,76286.23,0.0,0.46469,0.00019,26.4984]
[1777554271205,31.29,76286.23,0.0,0.46468,0.00019,26.49507]
[1777554273222,31.29,76273.89,0.0,0.46233,0.00019,26.47641]
[1777554274225,31.29,76273.89,0.0,0.46233,0.00019,26.47641]
[1777554274253,31.29,76273.89,0.0,0.46233,0.00019,26.47641]
[1777554274589,31.29,76270.21,0.0,0.46163,0.00019,26.47068]
[1777554275233,31.29,76270.21,0.0,0.46163,0.00019,26.47068]
[1777554280267,31.29,76268.35,0.0,0.46128,0.00019,26.46776]
[1777554285309,31.29,76271.12,0.0,0.4618,0.00019,26.47212]
[1777554286075,31.29,76271.12,0.0,0.4618,0.00019,26.47212]
[1777554286468,31.29,76274.46,0.0,0.46244,0.00019,26.47731]
[1777554289717,31.29,76279.56,0.0,0.46341,0.00019,26.48511]
[1777554289726,31.29,76279.56,0.0,0.46341,0.00019,26.48511]
[1777554289802,31.29,76285.39,0.0,0.46452,0.00019,26.49383]
[1777554295373,31.29,76285.56,0.0,0.46456,0.00019,26.4941]
[1777554300860,31.29,76280.35,0.0,0.46357,0.00019,26.48633]
[1777554300946,31.29,76277.99,0.0,0.46312,0.00019,26.48276]
[1777554301415,31.29,76277.99,0.0,0.46312,0.00019,26.48276]
[1777554302424,31.3,76270.41,0.0,0.46168,0.00019,26.47105]
[1777554304391,31.3,76270.41,0.0,0.46168,0.00019,26.47105]
[1777554304407,31.3,76270.41,0.0,0.46168,0.00019,26.47105]
[1777554304945,31.3,76268.33,0.0,0.46128,0.00019,26.46778]
[1777554307891,31.3,76262.05,0.0,0.46009,0.00019,26.45775]
[1777554309940,31.3,76260.75,0.0,0.45984,0.00019,26.45564]
[1777554309945,31.3,76255.79,0.0,0.4589,0.00019,26.44751]
[1777554310877,31.3,76245.36,0.0,0.45691,0.00019,26.42991]
[1777554313595,31.3,76243.7,0.0,0.4566,0.00019,26.42705]
[1777554313921,31.3,76237.44,0.0,0.45541,0.00019,26.41611]
[1777554316846,31.3,76235.82,0.0,0.4551,0.00019,26.41322]
[1777554316883,31.29,76233.51,0.0,0.45465,0.00019,26.40907]
[1777554320247,31.29,76237.97,0.0,0.45549,0.00019,26.41694]
[1777554320272,31.29,76237.97,0.0,0.45549,0.00019,26.41694]
[1777554322933,31.29,76243.07,0.0,0.45646,0.00019,26.42585]
[1777554322945,31.29,76243.07,0.0,0.45646,0.00019,26.42585]
[1777554324955,31.29,76243.24,0.0,0.45649,0.00019,26.42614]
[1777554325583,31.29,76244.58,0.0,0.45675,0.00019,26.42844]
[1777554330618,31.28,76248.26,0.0,0.45744,0.00019,26.43472]
[1777554335653,31.28,76245.68,0.0,0.45694,0.00019,26.42694]
[1777554337565,31.28,76247.15,0.0,0.45722,0.00019,26.42946]
[1777554337572,31.28,76247.15,0.0,0.45722,0.00019,26.42946]
[1777554337668,31.28,76252.37,0.0,0.45821,0.00019,26.43829]
[1777554342702,31.28,76254.01,0.0,0.45852,0.00019,26.441]
[1777554348749,31.27,76259.51,0.0,0.45956,0.00019,26.45003]
[1777554353779,31.27,76257.93,0.0,0.45925,0.00019,26.44739]
[1777554357473,31.27,76258.23,0.0,0.45931,0.00019,26.44786]
[1777554357937,31.27,76258.71,0.0,0.4594,0.00019,26.44864]
[1777554362979,31.26,76264.04,0.0,0.46041,0.00019,26.45727]
[1777554362945,31.26,76272.4,0.0,0.462,0.00019,26.47051]
[1777554363318,31.26,76272.4,0.0,0.462,0.00019,26.47051]
[1777554363328,31.26,76272.4,0.0,0.462,0.00019,26.47051]
[1777554363332,31.26,76272.4,0.0,0.462,0.00019,26.47051]
[1777554363978,31.26,76277.35,0.0,0.46294,0.00019,26.47816]
[1777554365938,31.26,76276.68,0.0,0.46282,0.00019,26.47714]
[1777554370947,31.27,76275.12,0.0,0.46252,0.00019,26.47475]
[1777554375953,31.27,76272.5,0.0,0.46202,0.00019,26.47069]
[1777554380964,31.27,76270.31,0.0,0.46161,0.00019,26.46727]
[1777554385978,31.27,76271.71,0.0,0.46187,0.00019,26.46947]
[1777554390979,31.27,76271.54,0.0,0.46184,0.00019,26.46921]
[1777554393058,31.27,76279.76,0.0,0.4634,0.00019,26.47853]
[1777554393801,31.27,76279.76,0.0,0.4634,0.00019,26.47853]
[1777554393814,31.27,76279.76,0.0,0.4634,0.00019,26.47853]
[1777554393953,31.27,76278.86,0.0,0.46323,0.00019,26.47716]
[1777554398981,31.27,76276.2,0.0,0.46272,0.00019,26.47309]
[1777554404005,31.27,76276.01,0.0,0.46269,0.00019,26.4728]
[1777554409027,31.27,76273.56,0.0,0.46222,0.00019,26.46902]
[1777554414053,31.27,76273.62,0.0,0.46224,0.00019,26.46913]
[1777554415181,31.27,76273.06,0.0,0.46213,0.00019,26.46827]
[1777554415989,31.27,76268.4,0.0,0.46124,0.00019,26.46097]
[1777554419613,31.27,76266.58,0.0,0.4609,0.00019,26.45808]
[1777554420004,31.27,76264.92,0.0,0.46058,0.00019,26.45543]
[1777554425016,31.27,76259.81,0.0,0.45961,0.00019,26.44717]
[1777554430036,31.27,76261.48,0.0,0.45993,0.00019,26.4499]
[1777554435080,31.28,76264.52,0.0,0.46051,0.00019,26.45482]
[1777554440106,31.28,76263.83,0.0,0.46038,0.00019,26.45373]
[1777554445129,31.28,76267.49,0.0,0.46108,0.00019,26.4596]
[1777554448131,31.28,76274.05,0.0,0.46233,0.00019,26.4699]
[1777554453137,31.28,76277.53,0.0,0.46299,0.00019,26.47192]
[1777554456128,31.28,76271.33,0.0,0.46181,0.00019,26.46234]
[1777554461138,31.28,76271.5,0.0,0.46185,0.00019,26.46262]
[1777554466149,31.28,76272.93,0.0,0.46212,0.00019,26.46486]
[1777554471191,31.29,76275.41,0.0,0.46259,0.00019,26.46871]
[1777554476204,31.29,76275.26,0.0,0.46257,0.00019,26.46849]
[1777554481213,31.29,76272.22,0.0,0.46199,0.00019,26.46378]
[1777554484059,31.29,76279.6,0.0,0.4634,0.00019,26.47512]
[1777554489067,31.29,76275.79,0.0,0.46267,0.00019,26.46932]
[1777554494068,31.29,76274.79,0.0,0.46248,0.00019,26.46779]
[1777554499091,31.29,76275.28,0.0,0.46258,0.00019,26.46855]
[1777554504104,31.29,76274.73,0.0,0.46247,0.00019,26.46771]
[1777554509113,31.29,76274.5,0.0,0.46243,0.00019,26.46736]
[1777554512168,31.29,76266.52,0.0,0.4609,0.00019,26.45152]
[1777554517194,31.29,76265.82,0.0,0.46077,0.00019,26.45041]
[1777554522201,31.29,76266.23,0.0,0.46085,0.00019,26.45107]
[1777554522767,31.29,76266.23,0.0,0.46085,0.00019,26.45107]
[1777554523150,31.29,76264.62,0.0,0.46055,0.00019,26.4485]
[1777554523754,31.29,76264.62,0.0,0.46055,0.00019,26.4485]
[1777554523977,31.29,76264.62,0.0,0.46055,0.00019,26.4485]
[1777554529011,31.29,76263.29,0.0,0.46029,0.00019,26.44637]
[1777554532033,31.29,76257.06,0.0,0.45911,0.00019,26.43621]
[1777554537068,31.29,76255.93,0.0,0.45889,0.00019,26.43434]
[1777554541713,31.29,76255.73,0.0,0.45885,0.00019,26.434]
[1777554542139,31.29,76250.7,0.0,0.45789,0.00019,26.42558]
[1777554547155,31.29,76251.65,0.0,0.45807,0.00019,26.42718]
[1777554552166,31.29,76253.74,0.0,0.45847,0.00019,26.43068]
[1777554557189,31.29,76255.29,0.0,0.45877,0.00019,26.43326]
[1777554560090,31.29,76255.44,0.0,0.4588,0.00019,26.43351]
[1777554560232,31.29,76255.72,0.0,0.45885,0.00019,26.43398]
[1777554562252,31.29,76263.7,0.0,0.46037,0.00019,26.44702]
[1777554567259,31.29,76263.97,0.0,0.46042,0.00019,26.44747]
[1777554572262,31.3,76266.67,0.0,0.46093,0.00019,26.44847]
[1777554572429,31.3,76266.52,0.0,0.46091,0.00019,26.44823]
[1777554573228,31.3,76271.71,0.0,0.4619,0.00019,26.45642]
[1777554575889,31.3,76273.98,0.0,0.46233,0.00019,26.45995]
[1777554576232,31.3,76273.98,0.0,0.46233,0.00019,26.45995]
[1777554576225,31.3,76274.7,0.0,0.46247,0.00019,26.46106]
[1777554576436,31.3,76275.48,0.0,0.46262,0.00019,26.46227]
[1777554581539,31.3,76277.76,0.0,0.46305,0.00019,26.46576]
[1777554582585,31.3,76280.18,0.0,0.46351,0.00019,26.46943]
[1777554583320,31.3,76280.88,0.0,0.46364,0.00019,26.47049]
[1777554584253,31.3,76274.8,0.0,0.46249,0.00019,26.46123]
[1777554585842,31.3,76271.69,0.0,0.46189,0.00019,26.45641]
[1777554585863,31.3,76271.69,0.0,0.46189,0.00019,26.45641]
[1777554586663,31.3,76271.33,0.0,0.46183,0.00019,26.45584]
[1777554587234,31.3,76271.72,0.0,0.4619,0.00019,26.45646]
[1777554588233,31.3,76271.72,0.0,0.4619,0.00019,26.45646]
[1777554588312,31.3,76270.97,0.0,0.46176,0.00019,26.45529]
[1777554592746,31.3,76270.68,0.0,0.46171,0.00019,26.45484]
[1777554593314,31.3,76271.21,0.0,0.46181,0.00019,26.45568]
[1777554598315,31.3,76269.74,0.0,0.46153,0.00019,26.45338]
[1777554603316,31.3,76268.3,0.0,0.46126,0.00019,26.45112]
[1777554608321,31.3,76269.24,0.0,0.46144,0.00019,26.45261]
[1777554613273,31.3,76272.08,0.0,0.46198,0.00019,26.45705]
[1777554613302,31.3,76272.08,0.0,0.46198,0.00019,26.45705]
[1777554613434,31.3,76267.72,0.0,0.46115,0.00019,26.45021]
[1777554613458,31.3,76267.72,0.0,0.46115,0.00019,26.45021]
[1777554613829,31.3,76264.58,0.0,0.46055,0.00019,26.4452]
[1777554615434,31.3,76264.58,0.0,0.46055,0.00019,26.4452]
[1777554615444,31.3,76264.58,0.0,0.46055,0.00019,26.4452]
[1777554616252,31.3,76262.79,0.0,0.46021,0.00019,26.44233]
[1777554621278,31.3,76261.73,0.0,0.46001,0.00019,26.44063]
[1777554623217,31.31,76260.72,0.0,0.45982,0.00019,26.43899]
[1777554623283,31.31,76259.1,0.0,0.45951,0.00019,26.43635]
[1777554627281,31.31,76257.51,0.0,0.45921,0.00019,26.43375]
[1777554627300,31.31,76257.51,0.0,0.45921,0.00019,26.43375]
[1777554627285,31.31,76257.03,0.0,0.45912,0.00019,26.43297]
[1777554627404,31.31,76257.03,0.0,0.45912,0.00019,26.43297]
[1777554627453,31.31,76257.03,0.0,0.45912,0.00019,26.43297]
[1777554628373,31.31,76257.03,0.0,0.45912,0.00019,26.43297]
[1777554628666,31.31,76257.03,0.0,0.45912,0.00019,26.43297]
[1777554628693,31.31,76257.03,0.0,0.45912,0.00019,26.43297]
[1777554628751,31.31,76257.03,0.0,0.45912,0.00019,26.43297]
[1777554628812,31.31,76257.03,0.0,0.45912,0.00019,26.43297]
[1777554628831,31.31,76257.03,0.0,0.45912,0.00019,26.43297]
[1777554629019,31.31,76257.03,0.0,0.45912,0.00019,26.43297]
[1777554629042,31.31,76257.03,0.0,0.45912,0.00019,26.43297]
[1777554629227,31.31,76257.03,0.0,0.45912,0.00019,26.43297]
[1777554629260,31.31,76257.03,0.0,0.45912,0.00019,26.43297]
[1777554629329,31.31,76241.11,0.0,0.45609,0.00019,26.40598]
[1777554629423,31.31,76241.11,0.0,0.45609,0.00019,26.40598]
[1777554629439,31.31,76241.11,0.0,0.45609,0.00019,26.40598]
[1777554629654,31.31,76241.11,0.0,0.45609,0.00019,26.40598]
[1777554629681,31.31,76241.11,0.0,0.45609,0.00019,26.40598]
[1777554629921,31.31,76241.11,0.0,0.45609,0.00019,26.40598]
[1777554629947,31.31,76241.11,0.0,0.45609,0.00019,26.40598]
[1777554629960,31.31,76241.11,0.0,0.45609,0.00019,26.40598]
[1777554629968,31.31,76241.11,0.0,0.45609,0.00019,26.40598]
[1777554630020,31.31,76237.81,0.0,0.45546,0.00019,26.40019]
[1777554635759,31.31,76238.96,0.0,0.45567,0.00019,26.39885]
[1777554640794,31.3,76233.15,0.0,0.45456,0.00019,26.38852]
[1777554641687,31.3,76233.15,0.0,0.45456,0.00019,26.38852]
[1777554641702,31.3,76233.15,0.0,0.45456,0.00019,26.38852]
[1777554642800,31.3,76233.45,0.0,0.45462,0.00019,26.38904]
[1777554642867,31.3,76231.74,0.0,0.45429,0.00019,26.38595]
[1777554644820,31.3,76224.43,0.0,0.4529,0.00019,26.37261]
[1777554645444,31.3,76224.43,0.0,0.4529,0.00019,26.37261]
[1777554645494,31.3,76224.43,0.0,0.4529,0.00019,26.37261]
[1777554645605,31.3,76224.43,0.0,0.4529,0.00019,26.37261]
[1777554645829,31.3,76224.58,0.0,0.45292,0.00019,26.37287]
[1777554650872,31.29,76220.58,0.0,0.45215,0.00019,26.36536]
[1777554653884,31.29,76212.35,0.0,0.45058,0.00019,26.34973]
[1777554654659,31.29,76212.35,0.0,0.45058,0.00019,26.34973]
[1777554654703,31.29,76212.35,0.0,0.45058,0.00019,26.34973]
[1777554655722,31.29,76211.89,0.0,0.45049,0.00019,26.34884]
[1777554656129,31.29,76211.89,0.0,0.45049,0.00019,26.34881]
[1777554661341,31.28,76217.62,0.0,0.45157,0.00019,26.35967]
[1777554664721,31.28,76226.72,0.0,0.4533,0.00019,26.37655]
[1777554670000,31.27,76216.92,0.0,0.45142,0.00019,26.35818]
[1777554674025,31.27,76217.29,0.0,0.45148,0.00019,26.35882]
[1777554679068,31.26,76224.63,0.0,0.45287,0.00019,26.37245]
[1777554684103,31.26,76223.12,0.0,0.45257,0.00019,26.36955]
[1777554688238,31.25,76211.3,0.0,0.4503,0.00019,26.34709]
[1777554694173,31.25,76209.13,0.0,0.44988,0.00019,26.33948]
[1777554700217,31.24,76207.44,0.0,0.44954,0.00019,26.3361]
[1777554705254,31.24,76206.78,0.0,0.44941,0.00019,26.33473]
[1777554711293,31.23,76205.92,0.0,0.44923,0.00019,26.33295]
[1777554716329,31.22,76209.45,0.0,0.44989,0.00019,26.33974]
[1777554717339,31.22,76215.57,0.0,0.45106,0.00019,26.35151]
[1777554722370,31.21,76215.92,0.0,0.45111,0.00019,26.35205]
[1777554724385,31.21,76209.58,0.0,0.4499,0.00019,26.33982]
[1777554728906,31.21,76205.69,0.0,0.44915,0.00019,26.33216]
[1777554728922,31.21,76205.69,0.0,0.44915,0.00019,26.33216]
[1777554729420,31.21,76205.4,0.0,0.44909,0.00019,26.33158]
[1777554734448,31.2,76206.26,0.0,0.44925,0.00019,26.3332]
[1777554739451,31.2,76205.17,0.0,0.44903,0.00019,26.33096]
[1777554744454,31.19,76203.04,0.0,0.44861,0.00019,26.32666]
[1777554749469,31.19,76205.69,0.0,0.44911,0.00019,26.3318]
[1777554751888,31.18,76208.08,0.0,0.44955,0.00019,26.33308]
[1777554752461,31.18,76212.96,0.0,0.45048,0.00019,26.34254]
[1777554753472,31.18,76225.79,0.0,0.45292,0.00019,26.36673]
[1777554754401,31.18,76229.08,0.0,0.45355,0.00019,26.37276]
[1777554754765,31.18,76229.08,0.0,0.45355,0.00019,26.37276]
[1777554754777,31.18,76229.08,0.0,0.45355,0.00019,26.37276]
[1777554755448,31.18,76230.33,0.0,0.45379,0.00019,26.37502]
[1777554760471,31.17,76229.73,0.0,0.45366,0.00019,26.37385]
[1777554765482,31.17,76230.54,0.0,0.45381,0.00019,26.37524]
[1777554770505,31.17,76234.33,0.0,0.45452,0.00019,26.38206]
[1777554775511,31.16,76236.65,0.0,0.45496,0.00019,26.38619]
[1777554780514,31.16,76237.36,0.0,0.4551,0.00019,26.38743]
[1777554781337,31.16,76234.06,0.0,0.45447,0.00019,26.38152]
[1777554781521,31.16,76230.38,0.0,0.45376,0.00019,26.37484]
[1777554786521,31.16,76230.54,0.0,0.45379,0.00019,26.37509]
[1777554788451,31.15,76238.51,0.0,0.4553,0.00019,26.38939]
[1777554791470,31.15,76245.19,0.0,0.45658,0.00019,26.40107]
[1777554796480,31.15,76245.03,0.0,0.45654,0.00019,26.40073]
[1777554801488,31.14,76244.43,0.0,0.45642,0.00019,26.39965]
[1777554806494,31.14,76244.83,0.0,0.45649,0.00019,26.40033]
[1777554811495,31.14,76246.0,0.0,0.45671,0.00019,26.40235]
[1777554816527,31.14,76246.4,0.0,0.45678,0.00019,26.39969]
[1777554821528,31.14,76247.04,0.0,0.4569,0.00019,26.40079]
[1777554826529,31.14,76247.65,0.0,0.45702,0.00019,26.40184]
[1777554831529,31.14,76248.37,0.0,0.45716,0.00019,26.40307]
[1777554836549,31.14,76253.28,0.0,0.4581,0.00019,26.41142]
[1777554838157,31.14,76253.3,0.0,0.4581,0.00019,26.41145]
[1777554838202,31.14,76253.29,0.0,0.4581,0.00019,26.41143]
[1777554843219,31.14,76253.22,0.0,0.45808,0.00019,26.4113]
[1777554848226,31.14,76254.14,0.0,0.45826,0.00019,26.41284]
[1777554848807,31.14,76257.39,0.0,0.45888,0.00019,26.41827]
[1777554848846,31.14,76257.39,0.0,0.45888,0.00019,26.41827]
[1777554849262,31.14,76257.39,0.0,0.45888,0.00019,26.41827]
[1777554851441,31.14,76259.87,0.0,0.45935,0.00019,26.42239]
[1777554851450,31.14,76259.87,0.0,0.45935,0.00019,26.42239]
[1777554851530,31.14,76263.58,0.0,0.46007,0.00019,26.42847]
[1777554858327,31.14,76265.58,0.0,0.46046,0.00019,26.43177]
[1777554863360,31.15,76268.2,0.0,0.46097,0.00019,26.43602]
[1777554863780,31.15,76268.2,0.0,0.46097,0.00019,26.43602]
[1777554863794,31.15,76268.2,0.0,0.46097,0.00019,26.43602]
[1777554864578,31.15,76268.2,0.0,0.46097,0.00019,26.43602]
[1777554864597,31.15,76268.2,0.0,0.46097,0.00019,26.43602]
[1777554864616,31.15,76261.06,0.0,0.4596,0.00019,26.42448]
[1777554867388,31.15,76258.77,0.0,0.45916,0.00019,26.42071]
[1777554872424,31.15,76256.8,0.0,0.45878,0.00019,26.41409]
[1777554872655,31.15,76256.8,0.0,0.45878,0.00019,26.41409]
[1777554873430,31.15,76256.87,0.0,0.45879,0.00019,26.4142]
[1777554880479,31.15,76256.82,0.0,0.45878,0.00019,26.4141]
[1777554885514,31.15,76259.53,0.0,0.4593,0.00019,26.41859]
[1777554890549,31.15,76258.92,0.0,0.45918,0.00019,26.4176]
[1777554895584,31.15,76260.28,0.0,0.45945,0.00019,26.41986]
[1777554900619,31.15,76262.78,0.0,0.45993,0.00019,26.42396]
[1777554905654,31.15,76257.69,0.0,0.45896,0.00019,26.41562]
[1777554910690,31.16,76254.59,0.0,0.45837,0.00019,26.41049]
[1777554916731,31.16,76251.19,0.0,0.45773,0.00019,26.40481]
[1777554922601,31.17,76249.71,0.0,0.45745,0.00019,26.40234]
[1777554926804,31.17,76255.94,0.0,0.45865,0.00019,26.41289]
[1777554932673,31.17,76262.2,0.0,0.45984,0.00019,26.41989]
[1777554937881,31.17,76249.45,0.0,0.45741,0.00019,26.39863]
[1777554939893,31.17,76249.37,0.0,0.45739,0.00019,26.39851]
[1777554946942,31.18,76251.84,0.0,0.45788,0.00019,26.40279]
[1777554949963,31.18,76259.49,0.0,0.45934,0.00019,26.41558]
[1777554954999,31.19,76262.3,0.0,0.45989,0.00019,26.42021]
[1777554960040,31.19,76262.74,0.0,0.45997,0.00019,26.42095]
[1777554965070,31.19,76262.55,0.0,0.45994,0.00019,26.42067]
[1777554966201,31.19,76262.55,0.0,0.45994,0.00019,26.42067]
[1777554966632,31.19,76264.52,0.0,0.46032,0.00019,26.42386]
[1777554970604,31.19,76269.75,0.0,0.46132,0.00019,26.43224]
[1777554970713,31.19,76269.88,0.0,0.46134,0.00019,26.43245]
[1777554975733,31.19,76270.22,0.0,0.46141,0.00019,26.433]
[1777554980746,31.2,76272.77,0.0,0.4619,0.00019,26.43703]
[1777554985751,31.2,76271.58,0.0,0.46168,0.00019,26.4352]
[1777554987157,31.2,76272.51,0.0,0.46186,0.00019,26.43667]
[1777554987274,31.2,76272.32,0.0,0.46183,0.00019,26.43638]
[1777554993102,31.2,76273.38,0.0,0.46203,0.00019,26.43473]
[1777554996210,31.21,76272.42,0.0,0.46184,0.00019,26.43324]
[1777554996224,31.21,76272.42,0.0,0.46184,0.00019,26.43324]
[1777554996568,31.21,76263.36,0.0,0.46011,0.00019,26.41881]
[1777554998855,31.21,76257.91,0.0,0.45908,0.00019,26.40991]
[1777554999755,31.21,76254.0,0.0,0.45833,0.00019,26.40341]
[1777555000329,31.21,76254.0,0.0,0.45833,0.00019,26.40341]
[1777555000362,31.21,76254.0,0.0,0.45833,0.00019,26.40341]
[1777555000442,31.21,76255.83,0.0,0.45868,0.00019,26.40646]
[1777555006357,31.21,76253.68,0.0,0.45826,0.00019,26.40284]
[1777555011392,31.2,76255.09,0.0,0.45853,0.00019,26.40518]
[1777555016427,31.2,76254.4,0.0,0.45839,0.00019,26.404]
[1777555020641,31.2,76254.06,0.0,0.45833,0.00019,26.40341]
[1777555020679,31.2,76254.06,0.0,0.45833,0.00019,26.40341]
[1777555026497,31.2,76253.23,0.0,0.45816,0.00019,26.40198]
[1777555031532,31.2,76256.14,0.0,0.45872,0.00019,26.40687]
[1777555037574,31.2,76254.52,0.0,0.45841,0.00019,26.40417]
[1777555040574,31.2,76254.59,0.0,0.45843,0.00019,26.40429]
[1777555040652,31.2,76255.62,0.0,0.45862,0.00019,26.40601]
[1777555046637,31.2,76257.97,0.0,0.45907,0.00019,26.40992]
[1777555051672,31.2,76257.65,0.0,0.45901,0.00019,26.40605]
[1777555056711,31.2,76259.18,0.0,0.4593,0.00019,26.40859]
[1777555059729,31.2,76267.31,0.0,0.46086,0.00019,26.42179]
[1777555064763,31.21,76273.63,0.0,0.46207,0.00019,26.43179]
[1777555065254,31.21,76273.63,0.0,0.46207,0.00019,26.43179]
[1777555065770,31.21,76273.98,0.0,0.46214,0.00019,26.43234]
[1777555068577,31.21,76273.42,0.0,0.46203,0.00019,26.43148]
[1777555068791,31.21,76272.39,0.0,0.46184,0.00019,26.42988]
[1777555073826,31.21,76269.75,0.0,0.46134,0.00019,26.42575]
[1777555078861,31.21,76270.36,0.0,0.46146,0.00019,26.42674]
[1777555083896,31.22,76269.82,0.0,0.46136,0.00019,26.42592]
[1777555085555,31.22,76269.82,0.0,0.46136,0.00019,26.42592]
[1777555085611,31.22,76270.0,0.0,0.4614,0.00019,26.42622]
[1777555091627,31.22,76272.25,0.0,0.46183,0.00019,26.42978]
[1777555091643,31.22,76273.18,0.0,0.46201,0.00019,26.43124]
[1777555091993,31.22,76273.18,0.0,0.46201,0.00019,26.43124]
[1777555092227,31.22,76273.18,0.0,0.46201,0.00019,26.43124]
[1777555093666,31.22,76273.18,0.0,0.46201,0.00019,26.43124]
[1777555093804,31.22,76273.54,0.0,0.46208,0.00019,26.43181]
[1777555095674,31.22,76275.88,0.0,0.46253,0.00019,26.43543]
[1777555095676,31.22,76275.88,0.0,0.46253,0.00019,26.43543]
[1777555095705,31.22,76275.88,0.0,0.46253,0.00019,26.43543]
[1777555095807,31.22,76277.52,0.0,0.46284,0.00019,26.43796]
[1777555097300,31.22,76277.52,0.0,0.46284,0.00019,26.43796]
[1777555097308,31.22,76277.52,0.0,0.46284,0.00019,26.43796]
[1777555097361,31.22,76277.47,0.0,0.46283,0.00019,26.43788]
[1777555103875,31.22,76278.61,0.0,0.46305,0.00019,26.43964]
[1777555109072,31.22,76277.76,0.0,0.46289,0.00019,26.43835]
[1777555114106,31.23,76282.57,0.0,0.4638,0.00019,26.44232]
[1777555120149,31.23,76284.13,0.0,0.46411,0.00019,26.44469]
[1777555122207,31.23,76284.18,0.0,0.46412,0.00019,26.44477]
[1777555122267,31.23,76286.7,0.0,0.4646,0.00019,26.44851]
[1777555128205,31.23,76283.24,0.0,0.46394,0.00019,26.4434]
[1777555133239,31.24,76282.6,0.0,0.46383,0.00019,26.44246]
[1777555138275,31.24,76281.3,0.0,0.46358,0.00019,26.44053]
[1777555143310,31.24,76282.19,0.0,0.46376,0.00019,26.4419]
[1777555148347,31.24,76282.76,0.0,0.46387,0.00019,26.44278]
[1777555151243,31.25,76283.04,0.0,0.46393,0.00019,26.44322]
[1777555151273,31.25,76283.04,0.0,0.46393,0.00019,26.44322]
[1777555151520,31.25,76283.04,0.0,0.46393,0.00019,26.44322]
[1777555151563,31.25,76283.04,0.0,0.46393,0.00019,26.44322]
[1777555151741,31.25,76275.54,0.0,0.46249,0.00019,26.43182]
[1777555152605,31.25,76275.54,0.0,0.46249,0.00019,26.43182]
[1777555152623,31.25,76275.54,0.0,0.46249,0.00019,26.43182]
[1777555152699,31.25,76269.74,0.0,0.46139,0.00019,26.42277]
[1777555157560,31.25,76269.22,0.0,0.46129,0.00019,26.42196]
[1777555157598,31.25,76269.22,0.0,0.46129,0.00019,26.42196]
[1777555162046,31.25,76266.56,0.0,0.46078,0.00019,26.41774]
[1777555162054,31.25,76266.56,0.0,0.46078,0.00019,26.41774]
[1777555162721,31.25,76266.56,0.0,0.46078,0.00019,26.41774]
[1777555162728,31.25,76266.56,0.0,0.46078,0.00019,26.41774]
[1777555162749,31.25,76266.56,0.0,0.46078,0.00019,26.41774]
[1777555162787,31.25,76266.6,0.0,0.46079,0.00019,26.4178]
[1777555168489,31.25,76265.28,0.0,0.46054,0.00019,26.41569]
[1777555174370,31.25,76265.32,0.0,0.46054,0.00019,26.41242]
[1777555179020,31.25,76263.82,0.0,0.46026,0.00019,26.41002]
[1777555179028,31.25,76263.82,0.0,0.46026,0.00019,26.41002]
[1777555179565,31.25,76258.34,0.0,0.45921,0.00019,26.40109]
[1777555184600,31.25,76263.11,0.0,0.46013,0.00019,26.40891]
[1777555189635,31.26,76265.04,0.0,0.4605,0.00019,26.41204]
[1777555194670,31.26,76268.19,0.0,0.4611,0.00019,26.4171]
[1777555199704,31.26,76267.52,0.0,0.46098,0.00019,26.41606]
[1777555204742,31.26,76264.24,0.0,0.46036,0.00019,26.41084]
[1777555209776,31.27,76264.53,0.0,0.46042,0.00019,26.41134]
[1777555214810,31.27,76268.68,0.0,0.46122,0.00019,26.41799]
[1777555219845,31.27,76271.29,0.0,0.46172,0.00019,26.42213]
[1777555225889,31.28,76270.97,0.0,0.46166,0.00019,26.42166]
[1777555230922,31.28,76271.61,0.0,0.46179,0.00019,26.42269]
[1777555235957,31.28,76271.33,0.0,0.46173,0.00019,26.41894]
[1777555240992,31.29,76271.31,0.0,0.46173,0.00019,26.41894]
[1777555243149,31.29,76271.34,0.0,0.46174,0.00019,26.419]
[1777555243163,31.29,76271.34,0.0,0.46174,0.00019,26.419]
[1777555244016,31.29,76271.28,0.0,0.46173,0.00019,26.41891]
[1777555249046,31.29,76265.87,0.0,0.4607,0.00019,26.41037]
[1777555254073,31.29,76264.72,0.0,0.46049,0.00019,26.40855]
[1777555259096,31.3,76265.59,0.0,0.46066,0.00019,26.40999]
[1777555264119,31.3,76263.69,0.0,0.4603,0.00019,26.40698]
[1777555269146,31.3,76258.69,0.0,0.45936,0.00019,26.39889]
[1777555270059,31.3,76258.69,0.0,0.45936,0.00019,26.39889]
[1777555270081,31.3,76258.68,0.0,0.45935,0.00019,26.39888]
[1777555272015,31.3,76252.88,0.0,0.45825,0.00019,26.38928]
[1777555277023,31.3,76253.25,0.0,0.45832,0.00019,26.38987]
[1777555282038,31.3,76253.5,0.0,0.45836,0.00019,26.39026]
[1777555285256,31.3,76248.44,0.0,0.45739,0.00019,26.38169]
[1777555285292,31.3,76248.44,0.0,0.45739,0.00019,26.38169]
[1777555285564,31.3,76246.96,0.0,0.45711,0.00019,26.37916]
[1777555286472,31.3,76246.96,0.0,0.45711,0.00019,26.37916]
[1777555286498,31.3,76246.96,0.0,0.45711,0.00019,26.37916]
[1777555286532,31.3,76239.33,0.0,0.45565,0.00019,26.36592]
[1777555287325,31.3,76239.33,0.0,0.45565,0.00019,26.36592]
[1777555287338,31.3,76239.33,0.0,0.45565,0.00019,26.36592]
[1777555287699,31.3,76239.33,0.0,0.45565,0.00019,26.36592]
[1777555287757,31.3,76239.33,0.0,0.45565,0.00019,26.36592]
[1777555287971,31.3,76239.33,0.0,0.45565,0.00019,26.36592]
[1777555287992,31.3,76237.59,0.0,0.45532,0.00019,26.36286]
[1777555290470,31.29,76236.38,0.0,0.45509,0.00019,26.3607]
[1777555290484,31.29,76236.38,0.0,0.45509,0.00019,26.3607]
[1777555290533,31.29,76236.38,0.0,0.45509,0.00019,26.3607]
[1777555290555,31.29,76236.38,0.0,0.45509,0.00019,26.3607]
[1777555296581,31.29,76233.91,0.0,0.45461,0.00019,26.35293]
[1777555297050,31.29,76235.46,0.0,0.45491,0.00019,26.35569]
[1777555302072,31.29,76238.85,0.0,0.45555,0.00019,26.3617]
[1777555302692,31.29,76241.12,0.0,0.45598,0.00019,26.36566]
[1777555302710,31.29,76241.12,0.0,0.45598,0.00019,26.36566]
[1777555302787,31.29,76241.34,0.0,0.45602,0.00019,26.36603]
[1777555305097,31.29,76241.34,0.0,0.45602,0.00019,26.36601]
[1777555306105,31.29,76247.73,0.0,0.45723,0.00019,26.37702]
[1777555311116,31.28,76250.82,0.0,0.45782,0.00019,26.38222]
[1777555316140,31.28,76251.25,0.0,0.45789,0.00019,26.38289]
[1777555321188,31.27,76252.39,0.0,0.4581,0.00019,26.38475]
[1777555321539,31.27,76252.39,0.0,0.4581,0.00019,26.38475]
[1777555322058,31.27,76255.42,0.0,0.45868,0.00019,26.38981]
[1777555323037,31.27,76255.42,0.0,0.45868,0.00019,26.38981]
[1777555323141,31.27,76257.07,0.0,0.45899,0.00019,26.39253]
[1777555328614,31.27,76258.94,0.0,0.45935,0.00019,26.39562]
[1777555333648,31.28,76261.73,0.0,0.45989,0.00019,26.40022]
[1777555338683,31.28,76265.07,0.0,0.46053,0.00019,26.40565]
[1777555343718,31.28,76267.04,0.0,0.46091,0.00019,26.40883]
[1777555348753,31.29,76267.17,0.0,0.46094,0.00019,26.40907]
[1777555353788,31.29,76267.34,0.0,0.46097,0.00019,26.40603]
[1777555358823,31.29,76268.76,0.0,0.46125,0.00019,26.40831]
[1777555363859,31.29,76273.53,0.0,0.46216,0.00019,26.41578]
[1777555365678,31.29,76273.35,0.0,0.46212,0.00019,26.4155]
[1777555366140,31.29,76273.86,0.0,0.46222,0.00019,26.41629]
[1777555367473,31.29,76274.07,0.0,0.46226,0.00019,26.41661]
[1777555367482,31.29,76274.07,0.0,0.46226,0.00019,26.41661]
[1777555367888,31.29,76274.07,0.0,0.46226,0.00019,26.41661]
[1777555372921,31.29,76273.76,0.0,0.4622,0.00019,26.41614]
[1777555377956,31.29,76274.3,0.0,0.46231,0.00019,26.41699]
[1777555382992,31.3,76272.64,0.0,0.46199,0.00019,26.41443]
[1777555384513,31.3,76272.44,0.0,0.46195,0.00019,26.41412]
[1777555384524,31.3,76272.44,0.0,0.46195,0.00019,26.41412]
[1777555385196,31.3,76269.49,0.0,0.46139,0.00019,26.4095]
[1777555387039,31.3,76267.08,0.0,0.46093,0.00019,26.40569]
[1777555387053,31.3,76267.08,0.0,0.46093,0.00019,26.40569]
[1777555387188,31.3,76264.95,0.0,0.46053,0.00019,26.40229]
[1777555391134,31.3,76256.83,0.0,0.45898,0.00019,26.3891]
[1777555396160,31.3,76255.61,0.0,0.45875,0.00019,26.38705]
[1777555398134,31.3,76255.95,0.0,0.45881,0.00019,26.3876]
[1777555398153,31.3,76255.95,0.0,0.45881,0.00019,26.3876]
[1777555398176,31.3,76255.95,0.0,0.45881,0.00019,26.3876]
[1777555398154,31.29,76254.14,0.0,0.45846,0.00019,26.38458]
[1777555399103,31.29,76254.14,0.0,0.45846,0.00019,26.38457]
[1777555399473,31.29,76254.14,0.0,0.45846,0.00019,26.38457]
[1777555400109,31.29,76250.92,0.0,0.45784,0.00019,26.37915]
[1777555400594,31.29,76250.92,0.0,0.45784,0.00019,26.37915]
[1777555400643,31.29,76250.92,0.0,0.45784,0.00019,26.37915]
[1777555400715,31.29,76250.92,0.0,0.45784,0.00019,26.37915]
[1777555400774,31.29,76250.92,0.0,0.45784,0.00019,26.37915]
[1777555400829,31.29,76250.92,0.0,0.45784,0.00019,26.37915]
[1777555400935,31.29,76250.92,0.0,0.45784,0.00019,26.37915]
[1777555400990,31.29,76250.92,0.0,0.45784,0.00019,26.37915]
[1777555401157,31.29,76250.92,0.0,0.45784,0.00019,26.37915]
[1777555401198,31.29,76250.92,0.0,0.45784,0.00019,26.37915]
[1777555401172,31.29,76229.81,0.0,0.45382,0.00019,26.34216]
[1777555403131,31.29,76224.72,0.0,0.45284,0.00019,26.33281]
[1777555403295,31.29,76224.72,0.0,0.45284,0.00019,26.33281]
[1777555404224,31.29,76224.72,0.0,0.45284,0.00019,26.33281]
[1777555404140,31.29,76225.81,0.0,0.45305,0.00019,26.33481]
[1777555405145,31.29,76226.14,0.0,0.45311,0.00019,26.3354]
[1777555410180,31.28,76227.41,0.0,0.45335,0.00019,26.33767]
[1777555412370,31.28,76228.14,0.0,0.45348,0.00019,26.33563]
[1777555412392,31.28,76228.14,0.0,0.45348,0.00019,26.33563]
[1777555412423,31.28,76228.14,0.0,0.45348,0.00019,26.33563]
[1777555413201,31.28,76223.76,0.0,0.45264,0.00019,26.32756]
[1777555418236,31.28,76229.2,0.0,0.45367,0.00019,26.3375]
[1777555423273,31.27,76231.46,0.0,0.45409,0.00019,26.34154]
[1777555428307,31.27,76231.75,0.0,0.45414,0.00019,26.342]
[1777555433342,31.26,76231.7,0.0,0.45412,0.00019,26.34185]
[1777555438377,31.26,76230.22,0.0,0.45383,0.00019,26.33911]
[1777555440809,31.26,76226.3,0.0,0.45308,0.00019,26.33192]
[1777555441198,31.26,76227.4,0.0,0.45329,0.00019,26.33392]
[1777555443967,31.25,76222.47,0.0,0.45234,0.00019,26.32478]
[1777555443982,31.25,76222.47,0.0,0.45234,0.00019,26.32478]
[1777555444277,31.25,76222.02,0.0,0.45226,0.00019,26.32393]
[1777555449279,31.25,76220.57,0.0,0.45197,0.00019,26.32115]
[1777555454281,31.25,76220.5,0.0,0.45195,0.00019,26.32098]
[1777555459307,31.24,76223.86,0.0,0.45259,0.00019,26.32721]
[1777555464318,31.24,76221.68,0.0,0.45217,0.00019,26.32311]
[1777555469323,31.23,76218.27,0.0,0.45151,0.00019,26.31661]
[1777555474326,31.23,76218.33,0.0,0.4515,0.00019,26.31328]
[1777555479347,31.22,76222.09,0.0,0.45221,0.00019,26.32025]
[1777555484358,31.22,76219.9,0.0,0.45178,0.00019,26.31605]
[1777555486288,31.21,76213.97,0.0,0.45064,0.00019,26.30474]
[1777555491288,31.21,76209.46,0.0,0.44977,0.00019,26.29597]
[1777555496317,31.21,76207.63,0.0,0.44941,0.00019,26.29232]
[1777555501323,31.2,76205.52,0.0,0.449,0.00019,26.2881]
[1777555504044,31.2,76205.61,0.0,0.44901,0.00019,26.28823]
[1777555504307,31.2,76202.3,0.0,0.44838,0.00019,26.28166]
[1777555505335,31.2,76189.62,0.0,0.44596,0.00019,26.25592]
[1777555505761,31.2,76189.62,0.0,0.44596,0.00019,26.25592]
[1777555506294,31.2,76189.62,0.0,0.44596,0.00019,26.25592]
[1777555506303,31.2,76189.62,0.0,0.44596,0.00019,26.25592]
[1777555506342,31.2,76189.62,0.0,0.44596,0.00019,26.25592]
[1777555506279,31.2,76189.31,0.0,0.4459,0.00019,26.25529]
[1777555506511,31.2,76189.31,0.0,0.4459,0.00019,26.25529]
[1777555506556,31.2,76189.31,0.0,0.4459,0.00019,26.25529]
[1777555506726,31.2,76189.31,0.0,0.4459,0.00019,26.25529]
[1777555506772,31.2,76189.31,0.0,0.4459,0.00019,26.25529]
[1777555506873,31.2,76189.31,0.0,0.4459,0.00019,26.25531]
[1777555508320,31.2,76178.28,0.0,0.4438,0.00019,26.23214]
[1777555508525,31.2,76178.28,0.0,0.4438,0.00019,26.23214]
[1777555508568,31.2,76178.28,0.0,0.4438,0.00019,26.23214]
[1777555508944,31.2,76178.28,0.0,0.4438,0.00019,26.23214]
[1777555508990,31.2,76178.28,0.0,0.4438,0.00019,26.23214]
[1777555508993,31.2,76169.74,0.0,0.44217,0.00019,26.21369]
[1777555510602,31.2,76169.74,0.0,0.44217,0.00019,26.21369]
[1777555511255,31.2,76173.46,0.0,0.44288,0.00019,26.22178]
[1777555513924,31.2,76178.12,0.0,0.44377,0.00019,26.23179]
[1777555514303,31.2,76175.98,0.0,0.44336,0.00019,26.22721]
[1777555516906,31.2,76174.84,0.0,0.44314,0.00019,26.22477]
[1777555517349,31.2,76170.95,0.0,0.4424,0.00019,26.21634]
[1777555519643,31.2,76171.63,0.0,0.44253,0.00019,26.21783]
[1777555519656,31.2,76171.63,0.0,0.44253,0.00019,26.21783]
[1777555520316,31.2,76173.51,0.0,0.44289,0.00019,26.22191]
[1777555525318,31.2,76174.16,0.0,0.44302,0.00019,26.22335]
[1777555530319,31.2,76174.71,0.0,0.44313,0.00019,26.22457]
[1777555535334,31.2,76173.09,0.0,0.44281,0.00019,26.21774]
[1777555540337,31.21,76175.35,0.0,0.44325,0.00019,26.22264]
[1777555545358,31.21,76175.11,0.0,0.4432,0.00019,26.22216]
[1777555547266,31.21,76183.37,0.0,0.44478,0.00019,26.23974]
[1777555552272,31.21,76183.98,0.0,0.4449,0.00019,26.24104]
[1777555552412,31.21,76184.25,0.0,0.44495,0.00019,26.24161]
[1777555553280,31.21,76188.03,0.0,0.44567,0.00019,26.2495]
[1777555558297,31.21,76188.61,0.0,0.44578,0.00019,26.25071]
[1777555562326,31.21,76182.26,0.0,0.44457,0.00019,26.23744]
[1777555567350,31.21,76179.67,0.0,0.44408,0.00019,26.23199]
[1777555567526,31.21,76179.67,0.0,0.44408,0.00019,26.232]
[1777555567536,31.21,76179.67,0.0,0.44408,0.00019,26.232]
[1777555568310,31.21,76178.83,0.0,0.44392,0.00019,26.23022]
[1777555573345,31.21,76178.59,0.0,0.44388,0.00019,26.22975]
[1777555578380,31.22,76182.01,0.0,0.44454,0.00019,26.23703]
[1777555578851,31.22,76182.01,0.0,0.44454,0.00019,26.23703]
[1777555579387,31.22,76185.92,0.0,0.44528,0.00019,26.24524]
[1777555581568,31.22,76188.06,0.0,0.44569,0.00019,26.2497]
[1777555581578,31.22,76188.06,0.0,0.44569,0.00019,26.2497]
[1777555582409,31.22,76188.27,0.0,0.44573,0.00019,26.25014]
[1777555587443,31.22,76185.16,0.0,0.44514,0.00019,26.24368]
[1777555589836,31.22,76178.11,0.0,0.4438,0.00019,26.22882]
[1777555590523,31.22,76178.11,0.0,0.4438,0.00019,26.22882]
[1777555590550,31.22,76178.11,0.0,0.4438,0.00019,26.22882]
[1777555591334,31.22,76177.77,0.0,0.44373,0.00019,26.22474]
[1777555594835,31.22,76175.57,0.0,0.44331,0.00019,26.22005]
[1777555594911,31.22,76175.57,0.0,0.44331,0.00019,26.22005]
[1777555594916,31.22,76175.57,0.0,0.44331,0.00019,26.22005]
[1777555594996,31.22,76175.57,0.0,0.44331,0.00019,26.22005]
[1777555595047,31.22,76175.57,0.0,0.44331,0.00019,26.22005]
[1777555595362,31.22,76174.28,0.0,0.44307,0.00019,26.21729]
[1777555596362,31.22,76163.15,0.0,0.44095,0.00019,26.19292]
[1777555597216,31.22,76163.15,0.0,0.44095,0.00019,26.19292]
[1777555597243,31.22,76163.15,0.0,0.44095,0.00019,26.19292]
[1777555597246,31.22,76163.15,0.0,0.44095,0.00019,26.19292]
[1777555597316,31.22,76156.74,0.0,0.43972,0.00019,26.17852]
[1777555599289,31.22,76156.74,0.0,0.43972,0.00019,26.17852]
[1777555599303,31.22,76156.74,0.0,0.43972,0.00019,26.17852]
[1777555599528,31.21,76156.12,0.0,0.4396,0.00019,26.17705]
[1777555600071,31.21,76156.51,0.0,0.43967,0.00019,26.17789]
[1777555601307,31.21,76156.51,0.0,0.43967,0.00019,26.17789]
[1777555601335,31.21,76156.41,0.0,0.43965,0.00019,26.17763]
[1777555606675,31.21,76152.0,0.0,0.43879,0.00019,26.16745]
[1777555607497,31.2,76148.28,0.0,0.43808,0.00019,26.15884]
[1777555607507,31.2,76148.28,0.0,0.43808,0.00019,26.15884]
[1777555608392,31.2,76150.66,0.0,0.43853,0.00019,26.16431]
[1777555613407,31.2,76152.45,0.0,0.43887,0.00019,26.16837]
[1777555618415,31.2,76153.71,0.0,0.4391,0.00019,26.17118]
[1777555620786,31.2,76150.1,0.0,0.43841,0.00019,26.16288]
[1777555621412,31.2,76148.25,0.0,0.43806,0.00019,26.1586]
[1777555621520,31.2,76148.25,0.0,0.43806,0.00019,26.1586]
[1777555621578,31.2,76148.25,0.0,0.43806,0.00019,26.1586]
[1777555621733,31.2,76148.25,0.0,0.43806,0.00019,26.1586]
[1777555622221,31.2,76148.25,0.0,0.43806,0.00019,26.1586]
[1777555622229,31.2,76148.25,0.0,0.43806,0.00019,26.1586]
[1777555622404,31.2,76128.49,0.0,0.4343,0.00019,26.11176]
[1777555622634,31.2,76128.49,0.0,0.4343,0.00019,26.11176]
[1777555622681,31.2,76128.49,0.0,0.4343,0.00019,26.11176]
[1777555622737,31.2,76128.49,0.0,0.4343,0.00019,26.11176]
[1777555622775,31.2,76128.49,0.0,0.4343,0.00019,26.11176]
[1777555622875,31.2,76128.49,0.0,0.4343,0.00019,26.11176]
[1777555622974,31.2,76129.72,0.0,0.43453,0.00019,26.11473]
[1777555624711,31.2,76129.72,0.0,0.43453,0.00019,26.11473]
[1777555624736,31.2,76129.72,0.0,0.43453,0.00019,26.11473]
[1777555624774,31.2,76129.72,0.0,0.43453,0.00019,26.11473]
[1777555624973,31.2,76126.45,0.0,0.43391,0.00019,26.10676]
[1777555627675,31.2,76128.54,0.0,0.43431,0.00019,26.11184]
[1777555627729,31.2,76128.54,0.0,0.43431,0.00019,26.11184]
[1777555627846,31.2,76130.64,0.0,0.43471,0.00019,26.11693]
[1777555633884,31.19,76129.14,0.0,0.43442,0.00019,26.11328]
[1777555635791,31.19,76130.46,0.0,0.43467,0.00019,26.11647]
[1777555635897,31.19,76136.52,0.0,0.43582,0.00019,26.13102]
[1777555638475,31.19,76136.52,0.0,0.43582,0.00019,26.131]
[1777555638482,31.19,76140.82,0.0,0.43664,0.00019,26.14118]
[1777555643509,31.19,76139.41,0.0,0.43636,0.00019,26.13777]
[1777555648538,31.19,76137.26,0.0,0.43595,0.00019,26.13263]
[1777555652076,31.19,76134.34,0.0,0.43538,0.00019,26.12229]
[1777555652104,31.19,76134.34,0.0,0.43538,0.00019,26.12229]
[1777555652140,31.19,76134.34,0.0,0.43538,0.00019,26.12229]
[1777555652236,31.19,76132.58,0.0,0.43505,0.00019,26.11805]
[1777555653363,31.19,76132.58,0.0,0.43505,0.00019,26.11805]
[1777555653374,31.19,76132.58,0.0,0.43505,0.00019,26.11805]
[1777555653384,31.19,76132.58,0.0,0.43505,0.00019,26.11805]
[1777555653512,31.19,76132.24,0.0,0.43498,0.00019,26.11723]
[1777555658530,31.19,76132.14,0.0,0.43496,0.00019,26.11696]
[1777555659413,31.19,76140.29,0.0,0.43651,0.00019,26.1364]
[1777555661513,31.19,76147.03,0.0,0.4378,0.00019,26.1522]
[1777555661641,31.19,76147.03,0.0,0.4378,0.00019,26.1522]
[1777555661657,31.19,76147.03,0.0,0.4378,0.00019,26.1522]
[1777555661760,31.19,76147.03,0.0,0.4378,0.00019,26.1522]
[1777555661787,31.19,76147.03,0.0,0.4378,0.00019,26.1522]
[1777555661941,31.19,76147.03,0.0,0.4378,0.00019,26.1522]
[1777555662037,31.19,76147.03,0.0,0.4378,0.00019,26.1522]
[1777555662077,31.19,76155.95,0.0,0.43949,0.00019,26.17265]
[1777555664384,31.19,76159.51,0.0,0.44017,0.00019,26.18068]
[1777555664397,31.19,76159.51,0.0,0.44017,0.00019,26.18068]
[1777555664426,31.19,76159.73,0.0,0.44021,0.00019,26.18116]
[1777555669436,31.18,76160.71,0.0,0.44039,0.00019,26.18329]
[1777555674453,31.18,76158.83,0.0,0.44002,0.00019,26.17895]
[1777555678187,31.17,76157.93,0.0,0.43984,0.00019,26.17684]
[1777555678549,31.17,76157.84,0.0,0.43982,0.00019,26.17662]
[1777555681210,31.17,76155.62,0.0,0.4394,0.00019,26.17155]
[1777555681380,31.17,76155.62,0.0,0.4394,0.00019,26.17155]
[1777555681443,31.17,76155.62,0.0,0.4394,0.00019,26.17155]
[1777555681468,31.17,76155.62,0.0,0.4394,0.00019,26.17155]
[1777555681531,31.17,76146.48,0.0,0.43765,0.00019,26.15051]
[1777555681652,31.17,76146.48,0.0,0.43765,0.00019,26.15051]
[1777555684513,31.17,76141.44,0.0,0.43669,0.00019,26.13865]
[1777555685135,31.17,76139.52,0.0,0.43632,0.00019,26.13406]
[1777555685908,31.17,76139.52,0.0,0.43632,0.00019,26.13406]
[1777555686541,31.17,76131.73,0.0,0.43483,0.00019,26.11541]
[1777555688618,31.17,76129.88,0.0,0.43448,0.00019,26.11094]
[1777555689547,31.17,76130.29,0.0,0.43456,0.00019,26.11194]
[1777555691490,31.17,76136.68,0.0,0.43578,0.00019,26.12731]
[1777555696491,31.17,76139.61,0.0,0.43633,0.00019,26.13429]
[1777555701508,31.17,76137.98,0.0,0.43603,0.00019,26.13045]
[1777555706516,31.17,76133.63,0.0,0.4352,0.00019,26.12009]
[1777555707602,31.17,76123.51,0.0,0.43328,0.00019,26.09548]
[1777555712604,31.17,76129.11,0.0,0.43433,0.00019,26.1058]
[1777555717620,31.17,76130.33,0.0,0.43457,0.00019,26.10876]
[1777555720586,31.17,76136.58,0.0,0.43576,0.00019,26.1238]
[1777555725588,31.17,76136.09,0.0,0.43567,0.00019,26.12265]
[1777555730604,31.17,76136.12,0.0,0.43567,0.00019,26.12274]
[1777555732537,31.17,76128.57,0.0,0.43424,0.00019,26.10454]
[1777555737551,31.17,76128.37,0.0,0.4342,0.00019,26.10403]
[1777555742561,31.17,76131.01,0.0,0.4347,0.00019,26.11042]
[1777555742553,31.17,76137.18,0.0,0.43587,0.00019,26.12523]
[1777555744566,31.17,76130.53,0.0,0.4346,0.00019,26.10925]
[1777555748308,31.17,76129.45,0.0,0.4344,0.00019,26.10662]
[1777555748454,31.17,76129.45,0.0,0.4344,0.00019,26.10662]
[1777555748610,31.17,76119.47,0.0,0.4325,0.00019,26.08209]
[1777555750062,31.17,76119.47,0.0,0.4325,0.00019,26.08208]
[1777555751514,31.17,76113.76,0.0,0.43141,0.00019,26.06778]
[1777555751616,31.17,76113.27,0.0,0.43132,0.00019,26.06655]
[1777555756624,31.17,76113.53,0.0,0.43137,0.00019,26.06722]
[1777555761674,31.17,76109.28,0.0,0.43056,0.00019,26.05646]
[1777555766692,31.17,76110.81,0.0,0.43086,0.00019,26.06036]
[1777555771699,31.17,76113.76,0.0,0.4314,0.00019,26.06441]
[1777555774651,31.17,76106.61,0.0,0.43004,0.00019,26.04622]
[1777555779653,31.17,76107.31,0.0,0.43018,0.00019,26.04801]
[1777555784664,31.17,76106.81,0.0,0.43008,0.00019,26.04671]
[1777555788062,31.17,76107.5,0.0,0.43021,0.00019,26.04846]
[1777555788066,31.17,76107.5,0.0,0.43021,0.00019,26.04846]
[1777555788099,31.17,76107.5,0.0,0.43021,0.00019,26.04846]
[1777555788182,31.17,76111.82,0.0,0.43103,0.00019,26.05946]
[1777555793916,31.17,76116.77,0.0,0.43197,0.00019,26.07191]
[1777555799550,31.17,76120.9,0.0,0.43276,0.00019,26.08222]
[1777555800227,31.17,76121.49,0.0,0.43287,0.00019,26.08369]
[1777555800431,31.17,76121.49,0.0,0.43287,0.00019,26.08369]
[1777555800457,31.17,76121.49,0.0,0.43287,0.00019,26.08369]
[1777555800526,31.17,76123.52,0.0,0.43326,0.00019,26.08871]
[1777555802373,31.17,76123.52,0.0,0.43326,0.00019,26.08871]
[1777555802420,31.17,76123.52,0.0,0.43326,0.00019,26.08871]
[1777555802534,31.17,76103.31,0.0,0.42942,0.00019,26.03772]
[1777555803130,31.17,76103.31,0.0,0.42942,0.00019,26.03772]
[1777555803301,31.17,76103.31,0.0,0.42942,0.00019,26.03772]
[1777555803393,31.17,76069.31,0.0,0.42296,0.00019,25.94651]
[1777555803898,31.17,76069.31,0.0,0.42296,0.00019,25.94651]
[1777555804127,31.17,76069.31,0.0,0.42296,0.00019,25.94651]
[1777555804353,31.17,76069.31,0.0,0.42296,0.00019,25.94651]
[1777555804416,31.17,76069.31,0.0,0.42296,0.00019,25.94651]
[1777555804512,31.17,76075.17,0.0,0.42408,0.00019,25.96275]
[1777555805480,31.17,76075.17,0.0,0.42408,0.00019,25.96275]
[1777555805491,31.17,76083.13,0.0,0.42559,0.00019,25.98444]
[1777555805740,31.17,76083.13,0.0,0.42559,0.00019,25.98444]
[1777555805903,31.17,76083.13,0.0,0.42559,0.00019,25.98444]
[1777555806120,31.17,76083.13,0.0,0.42559,0.00019,25.98444]
[1777555806499,31.17,76069.57,0.0,0.42302,0.00019,25.94727]
[1777555807563,31.17,76074.28,0.0,0.42391,0.00019,25.96029]
[1777555810383,31.17,76070.54,0.0,0.4232,0.00019,25.94999]
[1777555810493,31.17,76070.54,0.0,0.4232,0.00019,25.94999]
[1777555810610,31.17,76078.0,0.0,0.42462,0.00019,25.97053]
[1777555813440,31.17,76081.46,0.0,0.42527,0.00019,25.97997]
[1777555813642,31.17,76080.77,0.0,0.42515,0.00019,25.97812]
[1777555816457,31.17,76082.15,0.0,0.42541,0.00019,25.98189]
[1777555816682,31.17,76079.35,0.0,0.42488,0.00019,25.97429]
[1777555818512,31.17,76077.11,0.0,0.42445,0.00019,25.96818]
[1777555818603,31.17,76072.73,0.0,0.42362,0.00019,25.95615]
[1777555820620,31.17,76083.63,0.0,0.42569,0.00019,25.98586]
[1777555821603,31.17,76083.63,0.0,0.42569,0.00019,25.98586]
[1777555821610,31.17,76083.63,0.0,0.42569,0.00019,25.98586]
[1777555822652,31.18,76089.35,0.0,0.42679,0.00019,26.00136]
[1777555823948,31.18,76087.47,0.0,0.42643,0.00019,25.99635]
[1777555823953,31.18,76087.47,0.0,0.42643,0.00019,25.99635]
[1777555824671,31.18,76087.47,0.0,0.42643,0.00019,25.99635]
[1777555824659,31.18,76070.01,0.0,0.42312,0.00019,25.94877]
[1777555824775,31.18,76070.01,0.0,0.42312,0.00019,25.94877]
[1777555824897,31.18,76070.01,0.0,0.42312,0.00019,25.94877]
[1777555825163,31.18,76070.01,0.0,0.42312,0.00019,25.94879]
[1777555826171,31.17,76055.12,0.0,0.42028,0.00019,25.90652]
[1777555826717,31.17,76055.12,0.0,0.42028,0.00019,25.90652]
[1777555827317,31.17,76055.12,0.0,0.42028,0.00019,25.90652]
[1777555827453,31.16,76064.35,0.0,0.42201,0.00019,25.9324]
[1777555828060,31.16,76064.35,0.0,0.42201,0.00019,25.9324]
[1777555828648,31.14,76063.99,0.0,0.42188,0.00019,25.93062]
[1777555828771,31.14,76063.99,0.0,0.42188,0.00019,25.93062]
[1777555830679,31.14,76057.81,0.0,0.42071,0.00019,25.9131]
[1777555831593,31.14,76051.04,0.0,0.41941,0.00019,25.89019]
[1777555836600,31.14,76047.6,0.0,0.41875,0.00019,25.88009]
[1777555836728,31.14,76046.52,0.0,0.41854,0.00019,25.87689]
[1777555837655,31.14,76052.77,0.0,0.41972,0.00019,25.89503]
[1777555838628,31.14,76060.01,0.0,0.42109,0.00019,25.91572]
[1777555840869,31.13,76058.44,0.0,0.42079,0.00019,25.91118]
[1777555841281,31.13,76058.44,0.0,0.42079,0.00019,25.91114]
[1777555843292,31.13,76064.62,0.0,0.42196,0.00019,25.92861]
[1777555848332,31.13,76067.17,0.0,0.42244,0.00019,25.93573]
[1777555848899,31.13,76067.17,0.0,0.42244,0.00019,25.93573]
[1777555849510,31.13,76067.17,0.0,0.42244,0.00019,25.93573]
[1777555849523,31.13,76067.17,0.0,0.42244,0.00019,25.93573]
[1777555849533,31.12,76078.53,0.0,0.42458,0.00019,25.96698]
[1777555850938,31.12,76078.53,0.0,0.42458,0.00019,25.96694]
[1777555851554,31.12,76079.53,0.0,0.42477,0.00019,25.96972]
[1777555853652,31.13,76087.32,0.0,0.42626,0.00019,25.99093]
[1777555855023,31.13,76087.32,0.0,0.42626,0.00019,25.99093]
[1777555855724,31.14,76083.14,0.0,0.42549,0.00019,25.97995]
[1777555856211,31.14,76083.14,0.0,0.42549,0.00019,25.97995]
[1777555856221,31.14,76083.14,0.0,0.42549,0.00019,25.97995]
[1777555856634,31.14,76083.49,0.0,0.42556,0.00019,25.98092]
[1777555859708,31.14,76089.7,0.0,0.42674,0.00019,25.99767]
[1777555862214,31.14,76086.79,0.0,0.42619,0.00019,25.98989]
[1777555862437,31.14,76086.79,0.0,0.42619,0.00019,25.98989]
[1777555862684,31.14,76073.89,0.0,0.42374,0.00019,25.95477]
[1777555863738,31.14,76066.07,0.0,0.42225,0.00019,25.93293]
[1777555868753,31.14,76069.74,0.0,0.42294,0.00019,25.9431]
[1777555869230,31.14,76069.74,0.0,0.42294,0.00019,25.9431]
[1777555869625,31.14,76069.56,0.0,0.42291,0.00019,25.9426]
[1777555871628,31.13,76061.22,0.0,0.42132,0.00019,25.91915]
[1777555871939,31.13,76061.22,0.0,0.42132,0.00019,25.91915]
[1777555871951,31.13,76061.22,0.0,0.42132,0.00019,25.91915]
[1777555872642,31.13,76065.6,0.0,0.42215,0.00019,25.93148]
[1777555874696,31.13,76072.45,0.0,0.42345,0.00019,25.95059]
[1777555878865,31.13,76076.45,0.0,0.42421,0.00019,25.9616]
[1777555879741,31.13,76082.43,0.0,0.42535,0.00019,25.97794]
[1777555881708,31.13,76070.04,0.0,0.423,0.00019,25.94393]
[1777555883699,31.14,76071.04,0.0,0.42319,0.00019,25.94671]
[1777555884719,31.13,76067.71,0.0,0.42255,0.00019,25.93742]
[1777555885584,31.13,76067.71,0.0,0.42255,0.00019,25.93742]
[1777555885675,31.13,76067.71,0.0,0.42255,0.00019,25.93742]
[1777555887724,31.13,76079.13,0.0,0.42472,0.00019,25.96892]
[1777555892730,31.13,76077.45,0.0,0.42437,0.00019,25.96079]
[1777555897751,31.13,76081.68,0.0,0.42518,0.00019,25.97231]
[1777555902761,31.13,76083.73,0.0,0.42556,0.00019,25.97781]
[1777555903920,31.13,76088.79,0.0,0.42652,0.00019,25.99141]
[1777555904728,31.13,76088.79,0.0,0.42653,0.00019,25.99146]
[1777555905640,31.13,76088.79,0.0,0.42653,0.00019,25.99146]
[1777555905647,31.13,76088.79,0.0,0.42653,0.00019,25.99146]
[1777555905735,31.13,76091.82,0.0,0.4271,0.00019,25.99956]
[1777555910770,31.13,76085.04,0.0,0.42583,0.00019,25.98154]
[1777555915805,31.14,76087.85,0.0,0.42637,0.00019,25.98922]
[1777555921114,31.14,76093.12,0.0,0.42738,0.00019,26.00335]
[1777555922714,31.14,76102.99,0.0,0.42926,0.00019,26.02924]
[1777555922853,31.14,76102.99,0.0,0.42926,0.00019,26.02924]
[1777555923708,31.14,76109.1,0.0,0.43042,0.00019,26.04497]
[1777555924301,31.14,76109.1,0.0,0.43042,0.00019,26.04497]
[1777555924563,31.14,76109.1,0.0,0.43042,0.00019,26.04497]
[1777555924664,31.14,76118.13,0.0,0.43214,0.00019,26.0678]
[1777555925146,31.14,76118.13,0.0,0.43214,0.00019,26.0678]
[1777555925196,31.14,76118.13,0.0,0.43214,0.00019,26.0678]
[1777555925352,31.14,76131.05,0.0,0.4346,0.00019,26.0996]
[1777555926361,31.14,76131.05,0.0,0.4346,0.00019,26.0996]
[1777555926438,31.14,76147.1,0.0,0.43766,0.00019,26.13773]
[1777555927462,31.14,76147.1,0.0,0.43766,0.00019,26.13773]
[1777555927481,31.14,76147.1,0.0,0.43766,0.00019,26.13773]
[1777555927486,31.14,76147.1,0.0,0.43766,0.00019,26.13773]
[1777555927562,31.14,76144.36,0.0,0.43714,0.00019,26.13135]
[1777555930331,31.14,76151.02,0.0,0.43841,0.00019,26.14676]
[1777555931202,31.14,76151.02,0.0,0.43841,0.00019,26.14676]
[1777555931800,31.14,76154.64,0.0,0.43909,0.00019,26.15501]
[1777555934072,31.13,76154.54,0.0,0.43907,0.00019,26.15475]
[1777555934734,31.13,76154.62,0.0,0.43908,0.00019,26.1549]
[1777555939762,31.13,76157.92,0.0,0.43971,0.00019,26.16238]
[1777555940843,31.13,76168.17,0.0,0.44166,0.00019,26.18526]
[1777555941798,31.13,76176.9,0.0,0.44333,0.00019,26.20425]
[1777555942346,31.13,76176.9,0.0,0.44333,0.00019,26.20425]
[1777555942731,31.13,76177.35,0.0,0.44342,0.00019,26.20522]
[1777555947755,31.13,76174.14,0.0,0.44281,0.00019,26.19836]
[1777555950069,31.13,76175.92,0.0,0.44315,0.00019,26.20223]
[1777555950751,31.13,76180.25,0.0,0.44398,0.00019,26.21153]
[1777555954297,31.14,76177.29,0.0,0.44341,0.00019,26.20186]
[1777555954730,31.14,76168.14,0.0,0.44166,0.00019,26.18193]
[1777555955560,31.14,76168.14,0.0,0.44166,0.00019,26.18193]
[1777555955743,31.13,76161.55,0.0,0.4404,0.00019,26.16725]
[1777555957781,31.13,76169.12,0.0,0.44184,0.00019,26.18404]
[1777555959747,31.13,76179.96,0.0,0.44392,0.00019,26.20754]
[1777555959999,31.13,76179.96,0.0,0.44392,0.00019,26.20754]
[1777555960757,31.13,76189.22,0.0,0.44569,0.00019,26.22706]
[1777555960872,31.13,76189.22,0.0,0.44569,0.00019,26.22706]
[1777555961121,31.14,76189.22,0.0,0.44569,0.00019,26.22707]
[1777555962345,31.14,76189.22,0.0,0.44569,0.00019,26.22707]
[1777555962401,31.14,76189.22,0.0,0.44569,0.00019,26.22707]
[1777555962521,31.14,76189.22,0.0,0.44569,0.00019,26.22707]
[1777555962542,31.14,76189.22,0.0,0.44569,0.00019,26.22707]
[1777555962551,31.14,76197.65,0.0,0.4473,0.00019,26.24438]
[1777555963104,31.14,76197.65,0.0,0.4473,0.00019,26.24438]
[1777555963193,31.14,76206.94,0.0,0.44908,0.00019,26.26295]
[1777555963863,31.14,76206.94,0.0,0.44908,0.00019,26.26295]
[1777555963889,31.14,76206.94,0.0,0.44908,0.00019,26.26295]
[1777555964792,31.14,76208.51,0.0,0.44939,0.00019,26.26605]
[1777555966015,31.14,76209.09,0.0,0.4495,0.00019,26.26719]
[1777555966806,31.14,76208.13,0.0,0.44931,0.00019,26.26532]
[1777555966969,31.14,76208.13,0.0,0.44931,0.00019,26.26532]
[1777555967744,31.14,76207.43,0.0,0.44918,0.00019,26.26394]
[1777555971022,31.14,76202.45,0.0,0.44823,0.00019,26.25409]
[1777555971818,31.14,76203.64,0.0,0.44846,0.00019,26.25646]
[1777555976840,31.14,76201.6,0.0,0.44807,0.00019,26.25238]
[1777555977916,31.14,76208.32,0.0,0.44935,0.00019,26.26571]
[1777555977933,31.14,76208.32,0.0,0.44935,0.00019,26.26571]
[1777555978242,31.14,76208.32,0.0,0.44935,0.00019,26.26571]
[1777555979466,31.14,76200.55,0.0,0.44787,0.00019,26.25028]
[1777555980311,31.14,76200.55,0.0,0.44787,0.00019,26.25028]
[1777555984146,31.14,76211.34,0.0,0.44993,0.00019,26.2716]
[1777555984768,31.14,76211.34,0.0,0.44993,0.00019,26.2716]
[1777555984778,31.14,76211.34,0.0,0.44993,0.00019,26.2716]
[1777555984780,31.14,76214.68,0.0,0.45057,0.00019,26.27807]
[1777555985836,31.14,76221.96,0.0,0.45196,0.00019,26.29191]
[1777555986777,31.14,76227.76,0.0,0.45308,0.00019,26.30272]
[1777555987331,31.14,76227.76,0.0,0.45308,0.00019,26.30272]
[1777555987776,31.14,76227.76,0.0,0.45308,0.00019,26.30272]
[1777555987816,31.14,76227.76,0.0,0.45308,0.00019,26.30272]
[1777555987778,31.14,76229.3,0.0,0.45337,0.00019,26.30554]
[1777555987892,31.14,76229.3,0.0,0.45337,0.00019,26.30554]
[1777555988311,31.14,76229.3,0.0,0.45337,0.00019,26.30553]
[1777555989446,31.14,76229.3,0.0,0.45337,0.00019,26.30553]
[1777555989547,31.14,76230.14,0.0,0.45353,0.00019,26.30705]
[1777555990032,31.14,76230.14,0.0,0.45353,0.00019,26.30705]
[1777555990057,31.14,76230.14,0.0,0.45353,0.00019,26.30705]
[1777555990823,31.14,76229.77,0.0,0.45346,0.00019,26.30637]
[1777555995357,31.13,76224.83,0.0,0.4525,0.00019,26.2972]
[1777555995442,31.13,76226.39,0.0,0.4528,0.00019,26.3001]
[1777555996591,31.13,76226.39,0.0,0.4528,0.00019,26.3001]
[1777555996626,31.13,76229.45,0.0,0.45339,0.00019,26.30573]
[1777555998622,31.13,76232.05,0.0,0.45388,0.00019,26.31047]
[1777555998630,31.13,76232.05,0.0,0.45388,0.00019,26.31047]
[1777555998634,31.13,76232.05,0.0,0.45388,0.00019,26.31047]
[1777555998853,31.13,76232.7,0.0,0.45401,0.00019,26.31163]
[1777556002671,31.13,76235.1,0.0,0.45446,0.00019,26.31594]
[1777556002677,31.13,76235.1,0.0,0.45446,0.00019,26.31594]
[1777556002845,31.13,76234.39,0.0,0.45432,0.00019,26.31464]
[1777556007599,31.12,76235.6,0.0,0.45455,0.00019,26.31679]
[1777556007803,31.12,76253.06,0.0,0.4579,0.00019,26.34726]
[1777556008080,31.12,76253.06,0.0,0.4579,0.00019,26.34726]
[1777556008093,31.12,76253.06,0.0,0.4579,0.00019,26.34726]
[1777556008110,31.12,76253.06,0.0,0.4579,0.00019,26.34726]
[1777556008137,31.12,76253.06,0.0,0.4579,0.00019,26.34726]
[1777556008175,31.12,76253.06,0.0,0.4579,0.00019,26.34726]
[1777556008263,31.12,76253.06,0.0,0.4579,0.00019,26.34726]
[1777556008734,31.12,76261.11,0.0,0.45944,0.00019,26.36069]
[1777556009332,31.12,76261.11,0.0,0.45944,0.00019,26.36069]
[1777556009363,31.12,76261.11,0.0,0.45944,0.00019,26.36069]
[1777556009458,31.12,76261.11,0.0,0.45944,0.00019,26.36069]
[1777556009482,31.12,76261.11,0.0,0.45944,0.00019,26.36069]
[1777556009495,31.12,76261.11,0.0,0.45944,0.00019,26.36069]
[1777556009501,31.12,76261.11,0.0,0.45944,0.00019,26.36069]
[1777556009649,31.12,76261.11,0.0,0.45944,0.00019,26.36069]
[1777556009750,31.12,76262.7,0.0,0.45975,0.00019,26.3633]
[1777556010470,31.12,76262.7,0.0,0.45975,0.00019,26.3633]
[1777556010482,31.12,76262.7,0.0,0.45975,0.00019,26.3633]
[1777556010574,31.12,76261.82,0.0,0.45958,0.00019,26.36186]
[1777556011468,31.12,76261.82,0.0,0.45958,0.00019,26.36186]
[1777556011549,31.12,76265.48,0.0,0.46028,0.00019,26.36448]
[1777556014476,31.12,76265.27,0.0,0.46024,0.00019,26.36414]
[1777556014833,31.12,76265.08,0.0,0.4602,0.00019,26.36384]
[1777556015852,31.12,76258.24,0.0,0.45889,0.00019,26.35262]
[1777556018847,31.12,76247.47,0.0,0.45682,0.00019,26.33437]
[1777556021320,31.12,76244.15,0.0,0.45619,0.00019,26.32861]
[1777556021338,31.12,76244.15,0.0,0.45619,0.00019,26.32861]
[1777556021351,31.12,76244.15,0.0,0.45619,0.00019,26.32861]
[1777556021382,31.12,76244.15,0.0,0.45619,0.00019,26.32861]
[1777556021447,31.12,76244.15,0.0,0.45619,0.00019,26.32861]
[1777556021548,31.12,76244.15,0.0,0.45619,0.00019,26.32861]
[1777556022132,31.12,76244.15,0.0,0.45619,0.00019,26.32861]
[1777556022256,31.12,76244.15,0.0,0.45619,0.00019,26.32861]
[1777556022303,31.12,76244.15,0.0,0.45619,0.00019,26.32861]
[1777556022553,31.12,76236.16,0.0,0.45465,0.00019,26.31443]
[1777556023562,31.12,76221.96,0.0,0.45193,0.00019,26.2883]
[1777556024568,31.12,76218.24,0.0,0.45121,0.00019,26.28125]
[1777556025677,31.12,76218.24,0.0,0.45121,0.00019,26.28125]
[1777556025759,31.12,76217.32,0.0,0.45103,0.00019,26.27948]
[1777556030825,31.12,76221.56,0.0,0.45184,0.00019,26.28747]
[1777556033909,31.12,76219.52,0.0,0.45145,0.00019,26.28359]
[1777556033934,31.11,76218.15,0.0,0.45118,0.00019,26.28097]
[1777556034070,31.11,76218.15,0.0,0.45118,0.00019,26.28097]
[1777556034640,31.11,76223.46,0.0,0.4522,0.00019,26.29099]
[1777556035981,31.11,76229.03,0.0,0.45327,0.00019,26.30133]
[1777556036041,31.11,76229.03,0.0,0.45327,0.00019,26.30133]
[1777556036654,31.11,76228.38,0.0,0.45314,0.00019,26.30013]
[1777556038195,31.11,76233.97,0.0,0.45421,0.00019,26.31034]
[1777556038668,31.11,76233.97,0.0,0.45421,0.00019,26.31034]
[1777556039972,31.11,76230.73,0.0,0.45359,0.00019,26.30443]
[1777556040718,31.11,76230.73,0.0,0.45359,0.00019,26.30443]
[1777556042698,31.11,76214.42,0.0,0.45046,0.00019,26.27375]
[1777556043444,31.11,76214.42,0.0,0.45046,0.00019,26.27375]
[1777556043716,31.11,76207.65,0.0,0.44916,0.00019,26.26053]
[1777556047009,31.11,76206.39,0.0,0.44891,0.00019,26.25801]
[1777556047860,31.11,76208.54,0.0,0.44932,0.00019,26.26224]
[1777556048106,31.11,76208.54,0.0,0.44932,0.00019,26.26224]
[1777556048916,31.11,76207.96,0.0,0.44921,0.00019,26.26109]
[1777556053933,31.11,76205.15,0.0,0.44867,0.00019,26.25553]
[1777556053981,31.11,76203.59,0.0,0.44837,0.00019,26.25244]
[1777556054842,31.11,76202.82,0.0,0.44823,0.00019,26.25091]
[1777556056998,31.11,76201.12,0.0,0.4479,0.00019,26.24751]
[1777556057009,31.11,76201.12,0.0,0.4479,0.00019,26.24751]
[1777556057868,31.11,76201.17,0.0,0.44791,0.00019,26.24763]
[1777556058924,31.11,76193.77,0.0,0.4465,0.00019,26.2326]
[1777556059001,31.11,76193.77,0.0,0.4465,0.00019,26.2326]
[1777556059056,31.11,76193.77,0.0,0.4465,0.00019,26.2326]
[1777556059842,31.11,76193.77,0.0,0.4465,0.00019,26.23259]
[1777556060824,31.11,76182.54,0.0,0.44435,0.00019,26.20915]
[1777556061890,31.11,76190.13,0.0,0.4458,0.00019,26.22509]
[1777556062288,31.11,76190.13,0.0,0.4458,0.00019,26.22509]
[1777556062935,31.11,76194.8,0.0,0.4467,0.00019,26.23473]
[1777556065864,31.11,76202.43,0.0,0.44816,0.00019,26.25017]
[1777556066871,31.11,76212.91,0.0,0.45017,0.00019,26.27082]
[1777556068008,31.11,76214.33,0.0,0.45044,0.00019,26.27356]
[1777556068954,31.11,76220.37,0.0,0.4516,0.00019,26.2851]
[1777556070852,31.11,76220.63,0.0,0.45164,0.00019,26.28558]
[1777556070901,31.11,76228.58,0.0,0.45317,0.00019,26.30042]
[1777556072332,31.11,76228.58,0.0,0.45316,0.00019,26.29705]
[1777556072913,31.11,76228.2,0.0,0.45308,0.00019,26.29634]
[1777556074926,31.1,76235.68,0.0,0.45452,0.00019,26.30995]
[1777556076012,31.1,76234.81,0.0,0.45435,0.00019,26.30838]
[1777556076944,31.1,76248.44,0.0,0.45697,0.00019,26.33242]
[1777556078068,31.1,76248.44,0.0,0.45697,0.00019,26.33243]
[1777556078083,31.1,76248.44,0.0,0.45697,0.00019,26.33243]
[1777556078954,31.1,76249.01,0.0,0.45707,0.00019,26.33341]
[1777556079803,31.1,76249.01,0.0,0.45707,0.00019,26.33341]
[1777556079961,31.1,76244.96,0.0,0.4563,0.00019,26.32639]
[1777556080968,31.1,76233.26,0.0,0.45405,0.00019,26.30554]
[1777556081975,31.1,76224.02,0.0,0.45227,0.00019,26.28849]
[1777556082014,31.1,76224.02,0.0,0.45227,0.00019,26.28849]
[1777556082023,31.1,76224.02,0.0,0.45227,0.00019,26.28849]
[1777556082029,31.1,76224.02,0.0,0.45227,0.00019,26.28849]
[1777556082982,31.1,76220.93,0.0,0.45168,0.00019,26.28266]
[1777556084946,31.1,76229.69,0.0,0.45336,0.00019,26.29897]
[1777556085898,31.1,76237.39,0.0,0.45483,0.00019,26.31294]
[1777556089933,31.09,76230.18,0.0,0.45344,0.00019,26.29983]
[1777556094941,31.09,76234.44,0.0,0.45426,0.00019,26.30754]
[1777556097925,31.09,76226.27,0.0,0.45268,0.00019,26.29251]
[1777556100934,31.09,76225.31,0.0,0.45249,0.00019,26.29069]
[1777556100980,31.09,76221.53,0.0,0.45177,0.00019,26.28358]
[1777556101892,31.08,76206.57,0.0,0.4489,0.00019,26.25464]
[1777556103000,31.08,76203.04,0.0,0.44822,0.00019,26.24761]
[1777556106329,31.08,76207.16,0.0,0.44901,0.00019,26.25579]
[1777556106343,31.08,76207.16,0.0,0.44901,0.00019,26.25579]
[1777556106419,31.08,76205.31,0.0,0.44865,0.00019,26.25212]
[1777556108907,31.08,76203.63,0.0,0.44833,0.00019,26.24877]
[1777556108933,31.08,76203.63,0.0,0.44833,0.00019,26.24877]
[1777556108915,31.08,76191.53,0.0,0.44601,0.00019,26.22417]
[1777556109167,31.08,76191.53,0.0,0.44601,0.00019,26.22417]
[1777556110968,31.08,76191.53,0.0,0.44601,0.00019,26.22417]
[1777556110174,31.08,76182.32,0.0,0.44425,0.00019,26.20485]
[1777556111184,31.08,76186.15,0.0,0.44498,0.00019,26.21296]
[1777556113572,31.09,76187.44,0.0,0.44523,0.00019,26.21567]
[1777556113952,31.09,76191.63,0.0,0.44603,0.00019,26.22441]
[1777556114670,31.09,76191.63,0.0,0.44603,0.00019,26.22441]
[1777556114972,31.09,76203.89,0.0,0.44838,0.00019,26.24933]
[1777556115922,31.09,76208.01,0.0,0.44917,0.00019,26.2575]
[1777556116703,31.09,76208.01,0.0,0.44917,0.00019,26.2575]
[1777556116717,31.09,76208.01,0.0,0.44917,0.00019,26.2575]
[1777556117013,31.09,76214.85,0.0,0.45049,0.00019,26.27083]
[1777556118999,31.08,76224.06,0.0,0.45225,0.00019,26.28833]
[1777556119938,31.08,76231.38,0.0,0.45365,0.00019,26.30187]
[1777556121050,31.08,76234.48,0.0,0.45425,0.00019,26.3075]
[1777556122013,31.08,76232.19,0.0,0.45381,0.00019,26.30334]
[1777556122219,31.08,76232.19,0.0,0.45381,0.00019,26.30334]
[1777556122251,31.08,76232.19,0.0,0.45381,0.00019,26.30334]
[1777556123116,31.08,76231.77,0.0,0.45373,0.00019,26.30257]
[1777556124018,31.08,76233.84,0.0,0.45412,0.00019,26.30631]
[1777556125939,31.08,76239.69,0.0,0.45524,0.00019,26.31681]
[1777556128012,31.08,76231.92,0.0,0.45375,0.00019,26.30279]
[1777556133027,31.08,76230.85,0.0,0.45353,0.00019,26.29743]
[1777556133007,31.08,76239.61,0.0,0.45522,0.00019,26.31326]
[1777556134715,31.08,76242.6,0.0,0.45579,0.00019,26.31855]
[1777556134721,31.08,76242.6,0.0,0.45579,0.00019,26.31855]
[1777556134777,31.08,76242.6,0.0,0.45579,0.00019,26.31855]
[1777556134791,31.08,76242.6,0.0,0.45579,0.00019,26.31855]
[1777556134850,31.08,76242.6,0.0,0.45579,0.00019,26.31855]
[1777556134889,31.08,76242.6,0.0,0.45579,0.00019,26.31855]
[1777556134915,31.08,76242.6,0.0,0.45579,0.00019,26.31855]
[1777556134942,31.08,76242.6,0.0,0.45579,0.00019,26.31855]
[1777556134946,31.07,76246.84,0.0,0.4566,0.00019,26.32596]
[1777556135097,31.07,76246.84,0.0,0.4566,0.00019,26.32596]
[1777556135294,31.07,76246.84,0.0,0.4566,0.00019,26.32596]
[1777556135395,31.07,76261.9,0.0,0.4595,0.00019,26.35142]
[1777556136274,31.07,76261.9,0.0,0.4595,0.00019,26.35142]
[1777556136299,31.07,76261.9,0.0,0.4595,0.00019,26.35142]
[1777556136909,31.07,76261.9,0.0,0.4595,0.00019,26.35142]
[1777556136934,31.07,76261.9,0.0,0.4595,0.00019,26.35142]
[1777556136953,31.07,76261.9,0.0,0.4595,0.00019,26.35142]
[1777556136967,31.07,76261.9,0.0,0.4595,0.00019,26.35142]
[1777556136997,31.08,76268.15,0.0,0.4607,0.00019,26.36158]
[1777556137298,31.08,76268.15,0.0,0.4607,0.00019,26.36158]
[1777556138039,31.08,76268.15,0.0,0.4607,0.00019,26.36158]
[1777556137373,31.08,76274.84,0.0,0.46199,0.00019,26.3722]
[1777556138069,31.08,76274.84,0.0,0.46199,0.00019,26.3722]
[1777556138699,31.08,76263.05,0.0,0.45972,0.00019,26.35332]
[1777556139519,31.08,76263.05,0.0,0.45972,0.00019,26.35332]
[1777556139970,31.08,76258.14,0.0,0.45878,0.00019,26.3452]
[1777556141424,31.08,76258.09,0.0,0.45877,0.00019,26.34512]
[1777556141435,31.08,76258.09,0.0,0.45877,0.00019,26.34512]
[1777556141461,31.08,76258.09,0.0,0.45877,0.00019,26.34512]
[1777556141500,31.08,76259.47,0.0,0.45903,0.00019,26.34741]
[1777556143015,31.08,76259.47,0.0,0.45903,0.00019,26.34741]
[1777556143435,31.08,76259.47,0.0,0.45903,0.00019,26.34741]
[1777556143506,31.08,76263.78,0.0,0.45986,0.00019,26.3545]
[1777556145016,31.08,76263.78,0.0,0.45986,0.00019,26.3545]
[1777556145789,31.07,76263.78,0.0,0.45986,0.00019,26.3545]
[1777556145960,31.07,76259.07,0.0,0.45895,0.00019,26.34674]
[1777556147088,31.07,76254.32,0.0,0.45804,0.00019,26.33877]
[1777556147451,31.07,76254.32,0.0,0.45804,0.00019,26.33877]
[1777556147998,31.07,76252.92,0.0,0.45777,0.00019,26.33639]
[1777556148808,31.07,76252.92,0.0,0.45777,0.00019,26.33639]
[1777556148966,31.07,76252.92,0.0,0.45777,0.00019,26.33639]
[1777556149009,31.07,76251.7,0.0,0.45754,0.00019,26.33431]
[1777556149676,31.07,76251.7,0.0,0.45754,0.00019,26.33431]
[1777556149773,31.07,76251.7,0.0,0.45754,0.00019,26.33431]
[1777556149947,31.07,76251.7,0.0,0.45754,0.00019,26.33431]
[1777556149978,31.07,76238.31,0.0,0.45496,0.00019,26.3109]
[1777556150103,31.07,76238.31,0.0,0.45496,0.00019,26.3109]
[1777556150351,31.07,76238.31,0.0,0.45496,0.00019,26.3109]
[1777556150461,31.07,76238.31,0.0,0.45496,0.00019,26.3109]
[1777556151615,31.07,76238.31,0.0,0.45496,0.00019,26.3109]
[1777556151794,31.07,76214.56,0.0,0.45039,0.00019,26.26669]
[1777556153494,31.07,76223.02,0.0,0.45202,0.00019,26.28281]
[1777556154774,31.07,76223.02,0.0,0.45202,0.00019,26.28281]
[1777556154793,31.07,76223.02,0.0,0.45202,0.00019,26.28281]
[1777556155626,31.07,76223.02,0.0,0.45202,0.00019,26.2828]
[1777556155650,31.07,76223.02,0.0,0.45202,0.00019,26.2828]
[1777556155869,31.07,76223.02,0.0,0.45202,0.00019,26.2828]
[1777556155888,31.07,76223.02,0.0,0.45202,0.00019,26.2828]
[1777556155930,31.07,76223.34,0.0,0.45208,0.00019,26.28339]
[1777556157606,31.07,76223.61,0.0,0.45213,0.00019,26.28388]
[1777556157614,31.07,76226.13,0.0,0.45261,0.00019,26.28859]
[1777556163552,31.06,76230.8,0.0,0.4535,0.00019,26.29714]
[1777556165001,31.06,76230.8,0.0,0.4535,0.00019,26.29714]
[1777556165014,31.06,76230.8,0.0,0.4535,0.00019,26.29714]
[1777556165016,31.06,76230.8,0.0,0.4535,0.00019,26.29714]
[1777556165566,31.06,76228.81,0.0,0.45311,0.00019,26.29345]
[1777556166946,31.06,76218.66,0.0,0.45116,0.00019,26.27438]
[1777556167224,31.06,76218.66,0.0,0.45116,0.00019,26.27438]
[1777556168021,31.06,76203.7,0.0,0.44829,0.00019,26.24512]
[1777556169073,31.06,76194.23,0.0,0.44647,0.00019,26.22591]
[1777556169317,31.06,76194.23,0.0,0.44647,0.00019,26.22591]
[1777556169329,31.06,76194.23,0.0,0.44647,0.00019,26.22591]
[1777556169333,31.06,76194.23,0.0,0.44647,0.00019,26.22591]
[1777556169981,31.06,76193.63,0.0,0.44635,0.00019,26.22469]
[1777556173792,31.06,76192.63,0.0,0.44616,0.00019,26.22263]
[1777556173865,31.06,76193.87,0.0,0.4464,0.00019,26.22519]
[1777556174501,31.06,76193.87,0.0,0.4464,0.00019,26.22519]
[1777556174630,31.06,76193.87,0.0,0.4464,0.00019,26.22519]
[1777556177084,31.06,76200.18,0.0,0.44761,0.00019,26.23805]
[1777556177959,31.06,76200.18,0.0,0.44761,0.00019,26.23805]
[1777556178042,31.06,76230.65,0.0,0.45346,0.00019,26.29683]
[1777556178147,31.06,76230.65,0.0,0.45346,0.00019,26.29683]
[1777556178166,31.06,76230.65,0.0,0.45346,0.00019,26.29683]
[1777556178709,31.06,76241.0,0.0,0.45545,0.00019,26.3155]
[1777556180002,31.06,76241.0,0.0,0.45545,0.00019,26.3155]
[1777556180032,31.06,76237.79,0.0,0.45483,0.00019,26.30976]
[1777556181788,31.06,76237.79,0.0,0.45483,0.00019,26.30976]
[1777556181804,31.06,76237.79,0.0,0.45483,0.00019,26.30976]
[1777556181900,31.06,76237.67,0.0,0.45481,0.00019,26.30954]
[1777556187731,31.05,76229.55,0.0,0.45324,0.00019,26.29472]
[1777556188921,31.05,76237.33,0.0,0.45474,0.00019,26.30887]
[1777556191929,31.05,76241.12,0.0,0.45546,0.00019,26.31562]
[1777556192021,31.05,76243.84,0.0,0.45598,0.00019,26.31706]
[1777556192655,31.05,76243.84,0.0,0.45598,0.00019,26.31706]
[1777556193079,31.05,76252.54,0.0,0.45765,0.00019,26.33211]
[1777556193941,31.05,76252.54,0.0,0.45765,0.00019,26.33211]
[1777556193997,31.05,76252.98,0.0,0.45774,0.00019,26.33286]
[1777556195976,31.05,76253.93,0.0,0.45792,0.00019,26.33447]
[1777556196037,31.05,76254.14,0.0,0.45796,0.00019,26.33483]
[1777556196291,31.05,76254.14,0.0,0.45796,0.00019,26.33483]
[1777556196294,31.05,76254.14,0.0,0.45796,0.00019,26.33483]
[1777556196354,31.05,76254.14,0.0,0.45796,0.00019,26.33483]
[1777556196421,31.05,76254.14,0.0,0.45796,0.00019,26.33483]
[1777556196903,31.05,76254.14,0.0,0.45796,0.00019,26.33483]
[1777556196930,31.05,76254.14,0.0,0.45796,0.00019,26.33483]
[1777556197062,31.05,76269.13,0.0,0.46085,0.00019,26.35954]
[1777556198819,31.05,76273.92,0.0,0.46177,0.00019,26.36716]
[1777556199823,31.05,76281.25,0.0,0.46318,0.00019,26.37853]
[1777556200198,31.05,76281.25,0.0,0.46318,0.00019,26.37853]
[1777556200497,31.05,76281.25,0.0,0.46318,0.00019,26.37853]
[1777556200514,31.05,76281.25,0.0,0.46318,0.00019,26.37853]
[1777556200831,31.05,76281.82,0.0,0.46329,0.00019,26.3794]
[1777556202218,31.05,76280.6,0.0,0.46306,0.00019,26.37754]
[1777556202844,31.05,76281.19,0.0,0.46317,0.00019,26.37845]
[1777556203390,31.05,76281.19,0.0,0.46317,0.00019,26.37845]
[1777556203955,31.05,76281.19,0.0,0.46317,0.00019,26.37845]
[1777556204057,31.05,76279.69,0.0,0.46288,0.00019,26.37615]
[1777556205426,31.05,76279.69,0.0,0.46288,0.00019,26.37615]
[1777556209052,31.05,76275.4,0.0,0.46206,0.00019,26.36949]
[1777556209057,31.05,76281.71,0.0,0.46327,0.00019,26.37924]
[1777556214928,31.05,76277.29,0.0,0.46242,0.00019,26.37246]
[1777556218962,31.06,76286.54,0.0,0.46421,0.00019,26.38656]
[1777556221203,31.06,76289.68,0.0,0.46481,0.00019,26.39123]
[1777556221207,31.06,76289.68,0.0,0.46481,0.00019,26.39123]
[1777556221223,31.06,76289.68,0.0,0.46481,0.00019,26.39123]
[1777556221977,31.06,76297.28,0.0,0.46628,0.00019,26.40227]
[1777556222530,31.06,76297.28,0.0,0.46628,0.00019,26.40227]
[1777556222545,31.06,76297.28,0.0,0.46628,0.00019,26.40227]
[1777556223139,31.06,76307.16,0.0,0.46818,0.00019,26.41609]
[1777556223749,31.06,76307.16,0.0,0.46818,0.00019,26.41609]
[1777556223784,31.06,76307.16,0.0,0.46818,0.00019,26.41609]
[1777556223957,31.06,76307.16,0.0,0.46818,0.00019,26.41609]
[1777556224032,31.06,76307.16,0.0,0.46818,0.00019,26.41609]
[1777556224056,31.06,76315.82,0.0,0.46985,0.00019,26.42771]
[1777556224194,31.06,76315.82,0.0,0.46985,0.00019,26.42771]
[1777556224249,31.06,76315.82,0.0,0.46985,0.00019,26.42771]
[1777556224388,31.06,76315.82,0.0,0.46985,0.00019,26.42771]
[1777556224423,31.06,76315.82,0.0,0.46985,0.00019,26.42771]
[1777556224426,31.06,76315.82,0.0,0.46985,0.00019,26.42771]
[1777556224470,31.06,76315.82,0.0,0.46985,0.00019,26.42771]
[1777556224603,31.06,76315.82,0.0,0.46985,0.00019,26.42771]
[1777556224608,31.06,76315.82,0.0,0.46985,0.00019,26.42771]
[1777556224637,31.06,76315.82,0.0,0.46985,0.00019,26.42771]
[1777556224869,31.06,76315.82,0.0,0.46985,0.00019,26.42771]
[1777556225041,31.05,76323.18,0.0,0.47127,0.00019,26.43722]
[1777556226421,31.05,76323.18,0.0,0.47127,0.00019,26.43721]
[1777556226648,31.05,76323.18,0.0,0.47127,0.00019,26.43721]
[1777556226680,31.05,76323.18,0.0,0.47127,0.00019,26.43721]
[1777556226708,31.05,76323.18,0.0,0.47127,0.00019,26.43721]
[1777556226743,31.05,76323.18,0.0,0.47127,0.00019,26.43721]
[1777556226922,31.05,76323.18,0.0,0.47127,0.00019,26.43721]
[1777556227140,31.05,76333.83,0.0,0.47332,0.00019,26.45038]
[1777556229027,31.05,76341.28,0.0,0.47476,0.00019,26.45918]
[1777556231033,31.05,76339.27,0.0,0.47437,0.00019,26.45683]
[1777556231079,31.05,76339.27,0.0,0.47437,0.00019,26.45683]
[1777556231120,31.05,76332.69,0.0,0.4731,0.00019,26.44898]
[1777556233000,31.05,76332.69,0.0,0.4731,0.00019,26.44899]
[1777556233064,31.05,76332.28,0.0,0.47302,0.00019,26.44849]
[1777556234740,31.05,76332.28,0.0,0.47302,0.00019,26.44849]
[1777556234749,31.05,76332.28,0.0,0.47302,0.00019,26.44849]
[1777556235073,31.05,76333.47,0.0,0.47325,0.00019,26.44993]
[1777556236079,31.05,76339.13,0.0,0.47434,0.00019,26.45667]
[1777556240147,31.05,76333.1,0.0,0.47318,0.00019,26.44948]
[1777556240359,31.05,76333.1,0.0,0.47318,0.00019,26.44948]
[1777556241116,31.05,76319.7,0.0,0.47059,0.00019,26.43273]
[1777556241995,31.05,76319.7,0.0,0.47059,0.00019,26.43273]
[1777556242008,31.05,76319.7,0.0,0.47059,0.00019,26.43273]
[1777556242133,31.05,76315.43,0.0,0.46977,0.00019,26.42716]
[1777556247151,31.05,76316.82,0.0,0.47003,0.00019,26.42897]
[1777556248155,31.05,76314.31,0.0,0.46955,0.00019,26.42567]
[1777556248182,31.05,76308.3,0.0,0.46839,0.00019,26.41759]
[1777556249190,31.05,76302.48,0.0,0.46727,0.00019,26.40956]
[1777556250205,31.05,76292.45,0.0,0.46533,0.00019,26.39522]
[1777556250739,31.05,76292.45,0.0,0.46533,0.00019,26.39522]
[1777556250776,31.05,76292.45,0.0,0.46533,0.00019,26.39522]
[1777556251205,31.05,76289.58,0.0,0.46477,0.00019,26.38766]
[1777556252214,31.05,76283.4,0.0,0.46358,0.00019,26.37841]
[1777556253011,31.05,76283.4,0.0,0.46358,0.00019,26.37841]
[1777556253220,31.05,76282.2,0.0,0.46335,0.00019,26.37659]
[1777556254064,31.05,76282.2,0.0,0.46335,0.00019,26.37659]
[1777556254083,31.05,76282.2,0.0,0.46335,0.00019,26.37659]
[1777556254098,31.05,76282.2,0.0,0.46335,0.00019,26.37659]
[1777556254132,31.05,76283.65,0.0,0.46363,0.00019,26.3788]
[1777556255003,31.05,76283.65,0.0,0.46363,0.00019,26.3788]
[1777556255082,31.05,76283.65,0.0,0.46363,0.00019,26.3788]
[1777556255105,31.05,76275.08,0.0,0.46198,0.00019,26.3656]
[1777556257380,31.05,76271.15,0.0,0.46123,0.00019,26.3594]
[1777556257410,31.05,76271.15,0.0,0.46123,0.00019,26.3594]
[1777556258440,31.05,76271.1,0.0,0.46122,0.00019,26.35933]
[1777556258453,31.05,76271.1,0.0,0.46122,0.00019,26.35933]
[1777556258532,31.05,76265.8,0.0,0.4602,0.00019,26.35081]
[1777556261116,31.05,76267.56,0.0,0.46054,0.00019,26.35367]
[1777556261122,31.05,76266.36,0.0,0.46031,0.00019,26.35173]
[1777556262171,31.05,76272.19,0.0,0.46143,0.00019,26.36108]
[1777556262600,31.05,76272.19,0.0,0.46143,0.00019,26.36108]
[1777556262608,31.05,76272.19,0.0,0.46143,0.00019,26.36108]
[1777556262696,31.05,76275.78,0.0,0.46212,0.00019,26.36673]
[1777556266344,31.05,76284.05,0.0,0.46371,0.00019,26.37943]
[1777556272242,31.05,76273.22,0.0,0.46163,0.00019,26.36273]
[1777556274373,31.06,76282.4,0.0,0.4634,0.00019,26.37697]
[1777556276875,31.06,76279.49,0.0,0.46284,0.00019,26.37252]
[1777556276888,31.06,76279.49,0.0,0.46284,0.00019,26.37252]
[1777556276915,31.06,76269.29,0.0,0.46088,0.00019,26.35651]
[1777556279381,31.06,76270.03,0.0,0.46102,0.00019,26.35771]
[1777556279459,31.06,76278.02,0.0,0.46256,0.00019,26.37028]
[1777556283113,31.06,76287.94,0.0,0.46448,0.00019,26.38534]
[1777556285787,31.06,76278.65,0.0,0.46269,0.00019,26.37128]
[1777556286918,31.06,76272.06,0.0,0.46142,0.00019,26.36098]
[1777556287527,31.06,76272.06,0.0,0.46142,0.00019,26.36098]
[1777556288229,31.06,76265.78,0.0,0.46021,0.00019,26.35092]
[1777556288438,31.06,76265.78,0.0,0.46021,0.00019,26.35092]
[1777556288453,31.06,76265.78,0.0,0.46021,0.00019,26.35092]
[1777556288470,31.06,76271.01,0.0,0.46122,0.00019,26.35933]
[1777556290172,31.06,76271.01,0.0,0.46122,0.00019,26.35933]
[1777556290217,31.06,76273.01,0.0,0.46161,0.00019,26.36251]
[1777556291221,31.07,76281.38,0.0,0.46322,0.00019,26.3755]
[1777556291637,31.07,76281.38,0.0,0.46322,0.00019,26.3755]
[1777556291644,31.07,76281.38,0.0,0.46322,0.00019,26.3755]
[1777556292233,31.07,76284.05,0.0,0.46374,0.00019,26.37956]
[1777556292688,31.07,76284.05,0.0,0.46374,0.00019,26.37956]
[1777556293175,31.07,76283.99,0.0,0.46373,0.00019,26.37947]
[1777556297973,31.07,76283.44,0.0,0.46362,0.00019,26.37865]
[1777556298076,31.07,76282.95,0.0,0.46353,0.00019,26.37791]
[1777556301898,31.07,76287.95,0.0,0.46449,0.00019,26.38542]
[1777556302119,31.07,76287.95,0.0,0.46449,0.00019,26.38542]
[1777556302528,31.07,76282.55,0.0,0.46345,0.00019,26.37731]
[1777556302858,31.07,76269.17,0.0,0.46087,0.00019,26.35644]
[1777556303310,31.07,76269.17,0.0,0.46087,0.00019,26.35644]
[1777556303402,31.07,76269.17,0.0,0.46087,0.00019,26.35644]
[1777556303893,31.07,76252.45,0.0,0.45766,0.00019,26.32882]
[1777556305274,31.07,76242.91,0.0,0.45582,0.00019,26.3123]
[1777556306162,31.07,76242.91,0.0,0.45582,0.00019,26.3123]
[1777556306179,31.07,76242.91,0.0,0.45582,0.00019,26.3123]
[1777556306248,31.07,76240.69,0.0,0.4554,0.00019,26.30837]
[1777556307787,31.07,76240.69,0.0,0.4554,0.00019,26.30837]
[1777556307868,31.07,76240.0,0.0,0.45526,0.00019,26.30714]
[1777556308607,31.07,76240.0,0.0,0.45526,0.00019,26.30713]
[1777556313845,31.07,76240.95,0.0,0.45543,0.00019,26.30544]
[1777556318405,31.06,76234.81,0.0,0.45425,0.00019,26.2944]
[1777556323969,31.06,76232.19,0.0,0.45374,0.00019,26.28959]
[1777556328124,31.06,76246.12,0.0,0.45641,0.00019,26.31441]
[1777556330134,31.05,76250.14,0.0,0.45718,0.00019,26.32134]
[1777556334803,31.05,76247.86,0.0,0.45673,0.00019,26.31734]
[1777556335241,31.05,76252.69,0.0,0.45766,0.00019,26.32563]
[1777556335709,31.05,76252.69,0.0,0.45766,0.00019,26.32563]
[1777556335736,31.05,76252.69,0.0,0.45766,0.00019,26.32563]
[1777556335938,31.05,76252.69,0.0,0.45766,0.00019,26.32563]
[1777556335975,31.05,76252.69,0.0,0.45766,0.00019,26.32563]
[1777556336165,31.05,76257.57,0.0,0.4586,0.00019,26.33387]
[1777556337867,31.05,76260.11,0.0,0.45909,0.00019,26.3381]
[1777556337911,31.05,76260.5,0.0,0.45917,0.00019,26.33875]
[1777556344185,31.05,76261.18,0.0,0.4593,0.00019,26.33987]
[1777556344433,31.05,76259.86,0.0,0.45904,0.00019,26.33768]
[1777556345294,31.05,76274.99,0.0,0.46196,0.00019,26.3621]
[1777556346263,31.05,76277.47,0.0,0.46244,0.00019,26.36597]
[1777556348392,31.05,76280.9,0.0,0.4631,0.00019,26.37126]
[1777556348874,31.05,76280.9,0.0,0.4631,0.00019,26.37126]
[1777556349030,31.05,76280.9,0.0,0.4631,0.00019,26.37126]
[1777556349176,31.05,76280.9,0.0,0.4631,0.00019,26.37126]
[1777556349214,31.05,76280.9,0.0,0.4631,0.00019,26.37126]
[1777556349315,31.05,76293.21,0.0,0.46547,0.00019,26.38965]
[1777556349494,31.05,76293.21,0.0,0.46547,0.00019,26.38965]
[1777556349530,31.05,76293.21,0.0,0.46547,0.00019,26.38965]
[1777556349718,31.05,76293.21,0.0,0.46547,0.00019,26.38965]
[1777556350232,31.05,76308.5,0.0,0.46842,0.00019,26.41118]
[1777556350908,31.05,76308.5,0.0,0.46842,0.00019,26.41118]
[1777556352372,31.05,76308.96,0.0,0.46851,0.00019,26.4118]
[1777556352411,31.05,76308.96,0.0,0.46851,0.00019,26.4118]
[1777556352921,31.05,76305.39,0.0,0.46782,0.00019,26.40691]
[1777556354674,31.05,76302.78,0.0,0.46731,0.00019,26.40328]
[1777556354937,31.05,76306.09,0.0,0.46795,0.00019,26.40787]
[1777556356471,31.05,76310.16,0.0,0.46874,0.00019,26.41341]
[1777556356482,31.05,76310.16,0.0,0.46874,0.00019,26.41341]
[1777556356950,31.05,76310.16,0.0,0.46874,0.00019,26.41341]
[1777556361985,31.04,76310.08,0.0,0.46872,0.00019,26.41329]
[1777556367088,31.04,76312.39,0.0,0.46916,0.00019,26.41638]
[1777556367975,31.04,76314.0,0.0,0.46947,0.00019,26.41852]
[1777556367986,31.04,76314.0,0.0,0.46947,0.00019,26.41852]
[1777556368262,31.04,76315.6,0.0,0.46978,0.00019,26.42064]
[1777556372255,31.04,76309.79,0.0,0.46865,0.00019,26.40952]
[1777556374308,31.04,76316.07,0.0,0.46986,0.00019,26.4179]
[1777556375688,31.04,76317.22,0.0,0.47008,0.00019,26.4194]
[1777556376266,31.04,76328.86,0.0,0.47233,0.00019,26.43421]
[1777556377250,31.04,76335.46,0.0,0.4736,0.00019,26.44224]
[1777556378172,31.04,76335.46,0.0,0.4736,0.00019,26.44224]
[1777556378313,31.04,76333.89,0.0,0.4733,0.00019,26.44035]
[1777556380166,31.04,76329.55,0.0,0.47246,0.00019,26.43505]
[1777556380236,31.04,76327.37,0.0,0.47204,0.00019,26.43235]
[1777556386160,31.03,76328.83,0.0,0.47232,0.00019,26.43414]
[1777556391195,31.03,76326.13,0.0,0.47179,0.00019,26.43076]
[1777556396230,31.03,76325.8,0.0,0.47172,0.00019,26.43033]
[1777556400837,31.02,76327.63,0.0,0.47207,0.00019,26.43261]
[1777556401371,31.02,76324.49,0.0,0.47147,0.00019,26.42866]
[1777556403935,31.02,76327.67,0.0,0.47208,0.00019,26.43265]
[1777556404324,31.02,76327.67,0.0,0.47208,0.00019,26.43265]
[1777556405315,31.02,76327.67,0.0,0.47208,0.00019,26.43265]
[1777556405365,31.02,76327.67,0.0,0.47208,0.00019,26.43265]
[1777556405324,31.02,76357.37,0.0,0.47782,0.00019,26.46689]
[1777556405405,31.02,76357.37,0.0,0.47782,0.00019,26.46689]
[1777556405665,31.02,76357.37,0.0,0.47782,0.00019,26.46689]
[1777556405794,31.02,76357.37,0.0,0.47782,0.00019,26.46689]
[1777556406232,31.02,76357.37,0.0,0.47782,0.00019,26.46689]
[1777556406322,31.03,76357.69,0.0,0.47788,0.00019,26.46724]
[1777556406684,31.03,76357.69,0.0,0.47788,0.00019,26.46724]
[1777556407316,31.03,76357.69,0.0,0.47788,0.00019,26.46724]
[1777556408017,31.03,76357.69,0.0,0.47788,0.00019,26.46724]
[1777556408065,31.03,76357.69,0.0,0.47788,0.00019,26.46724]
[1777556408396,31.03,76355.79,0.0,0.47752,0.00019,26.46521]
[1777556409212,31.03,76355.79,0.0,0.47752,0.00019,26.46521]
[1777556409351,31.03,76346.85,0.0,0.47579,0.00019,26.4554]
[1777556410228,31.03,76346.85,0.0,0.47579,0.00019,26.4554]
[1777556410364,31.03,76332.62,0.0,0.47304,0.00019,26.43875]
[1777556412113,31.03,76332.62,0.0,0.47304,0.00019,26.43875]
[1777556412172,31.03,76332.62,0.0,0.47304,0.00019,26.43875]
[1777556412358,31.03,76332.62,0.0,0.47304,0.00019,26.43875]
[1777556412376,31.02,76329.37,0.0,0.47241,0.00019,26.43476]
[1777556413230,31.02,76329.37,0.0,0.47241,0.00019,26.43476]
[1777556413263,31.02,76329.37,0.0,0.47241,0.00019,26.43476]
[1777556413410,31.02,76347.1,0.0,0.47583,0.00019,26.45567]
[1777556414386,31.02,76360.66,0.0,0.47845,0.00019,26.47034]
[1777556415034,31.02,76360.66,0.0,0.47845,0.00019,26.47034]
[1777556415039,31.02,76360.66,0.0,0.47845,0.00019,26.47034]
[1777556415394,31.02,76362.78,0.0,0.47886,0.00019,26.47253]
[1777556415518,31.02,76362.78,0.0,0.47886,0.00019,26.47253]
[1777556416399,31.02,76363.57,0.0,0.47901,0.00019,26.47333]
[1777556418989,31.02,76366.53,0.0,0.47959,0.00019,26.47634]
[1777556419420,31.02,76367.38,0.0,0.47975,0.00019,26.47719]
[1777556421367,31.02,76368.58,0.0,0.47998,0.00019,26.47839]
[1777556421440,31.02,76368.33,0.0,0.47993,0.00019,26.47814]
[1777556421676,31.02,76368.33,0.0,0.47993,0.00019,26.47814]
[1777556422126,31.02,76368.33,0.0,0.47993,0.00019,26.47814]
[1777556422444,31.02,76385.0,0.0,0.48316,0.00019,26.49383]
[1777556423453,31.02,76394.2,0.0,0.48493,0.00019,26.50175]
[1777556423977,31.02,76394.2,0.0,0.48493,0.00019,26.50175]
[1777556424459,31.02,76398.86,0.0,0.48583,0.00019,26.50555]
[1777556425109,31.02,76398.86,0.0,0.48583,0.00019,26.50555]
[1777556425182,31.02,76398.86,0.0,0.48583,0.00019,26.50555]
[1777556425278,31.02,76398.86,0.0,0.48583,0.00019,26.50555]
[1777556425454,31.02,76398.86,0.0,0.48583,0.00019,26.50555]
[1777556425381,31.02,76397.13,0.0,0.4855,0.00019,26.50415]
[1777556425830,31.02,76397.13,0.0,0.4855,0.00019,26.50415]
[1777556425852,31.02,76397.13,0.0,0.4855,0.00019,26.50415]
[1777556425973,31.02,76397.13,0.0,0.4855,0.00019,26.50415]
[1777556426359,31.02,76397.13,0.0,0.4855,0.00019,26.50415]
[1777556426412,31.02,76416.72,0.0,0.48929,0.00019,26.51891]
[1777556427085,31.02,76416.72,0.0,0.48929,0.00019,26.51891]
[1777556427367,31.02,76416.72,0.0,0.48929,0.00019,26.51891]
[1777556427396,31.02,76446.52,0.0,0.49505,0.00019,26.53678]
[1777556428165,31.02,76446.52,0.0,0.49505,0.00019,26.53678]
[1777556428228,31.02,76453.14,0.0,0.49633,0.00019,26.54]
[1777556429527,31.02,76458.62,0.0,0.49739,0.00019,26.54245]
[1777556430523,31.02,76451.56,0.0,0.49602,0.00019,26.53925]
[1777556434608,31.03,76454.55,0.0,0.4966,0.00019,26.53731]
[1777556434629,31.03,76454.55,0.0,0.4966,0.00019,26.53731]
[1777556434632,31.03,76454.55,0.0,0.4966,0.00019,26.53731]
[1777556434661,31.03,76454.55,0.0,0.4966,0.00019,26.53731]
[1777556434758,31.03,76455.13,0.0,0.49672,0.00019,26.53758]
[1777556437029,31.03,76450.18,0.0,0.49576,0.00019,26.53526]
[1777556437063,31.03,76450.18,0.0,0.49576,0.00019,26.53526]
[1777556437130,31.03,76443.63,0.0,0.49449,0.00019,26.53196]
[1777556437602,31.03,76443.63,0.0,0.49449,0.00019,26.53196]
[1777556437640,31.03,76443.63,0.0,0.49449,0.00019,26.53196]
[1777556437702,31.03,76435.4,0.0,0.4929,0.00019,26.52743]
[1777556439049,31.03,76429.23,0.0,0.49171,0.00019,26.52376]
[1777556441466,31.03,76424.24,0.0,0.49074,0.00019,26.52061]
[1777556441768,31.03,76424.24,0.0,0.49074,0.00019,26.52061]
[1777556442344,31.03,76424.24,0.0,0.49074,0.00019,26.52061]
[1777556442420,31.03,76435.13,0.0,0.49285,0.00019,26.52727]
[1777556443058,31.03,76435.13,0.0,0.49285,0.00019,26.52727]
[1777556443293,31.03,76435.13,0.0,0.49285,0.00019,26.52727]
[1777556443484,31.03,76455.53,0.0,0.49679,0.00019,26.53776]
[1777556444378,31.03,76464.63,0.0,0.49855,0.00019,26.5416]
[1777556444581,31.03,76464.63,0.0,0.49855,0.00019,26.5416]
[1777556445407,31.03,76464.63,0.0,0.49855,0.00019,26.5416]
[1777556445411,31.03,76470.4,0.0,0.49967,0.00019,26.54377]
[1777556445770,31.03,76470.4,0.0,0.49967,0.00019,26.54377]
[1777556446193,31.0,76504.98,0.0,0.50634,0.00019,26.55242]
[1777556446656,31.0,76504.98,0.0,0.50634,0.00019,26.55242]
[1777556446918,31.0,76504.98,0.0,0.50634,0.00019,26.55242]
[1777556447231,31.0,76504.98,0.0,0.50634,0.00019,26.55242]
[1777556447244,30.99,76486.16,0.0,0.5027,0.00019,26.54864]
[1777556447531,30.99,76486.16,0.0,0.5027,0.00019,26.54864]
[1777556447925,30.99,76486.16,0.0,0.5027,0.00019,26.54864]
[1777556447995,30.99,76486.16,0.0,0.5027,0.00019,26.54864]
[1777556448088,30.99,76486.16,0.0,0.5027,0.00019,26.54864]
[1777556448199,30.98,76479.61,0.0,0.50143,0.00019,26.5468]
[1777556449488,30.97,76463.82,0.0,0.49837,0.00019,26.54127]
[1777556449817,30.97,76463.82,0.0,0.49837,0.00019,26.54127]
[1777556450109,30.97,76463.82,0.0,0.49837,0.00019,26.54127]
[1777556450161,30.97,76475.11,0.0,0.50056,0.00019,26.54539]
[1777556451704,30.97,76485.26,0.0,0.50252,0.00019,26.5484]
[1777556453720,30.97,76479.1,0.0,0.50133,0.00019,26.54665]
[1777556456024,30.97,76478.65,0.0,0.50124,0.00019,26.54651]
[1777556456059,30.97,76478.65,0.0,0.50124,0.00019,26.54651]
[1777556456456,30.97,76489.65,0.0,0.50337,0.00019,26.54951]
[1777556456754,30.97,76489.65,0.0,0.50337,0.00019,26.54951]
[1777556456776,30.97,76489.65,0.0,0.50337,0.00019,26.54951]
[1777556456815,30.96,76502.54,0.0,0.50587,0.00019,26.55206]
[1777556457807,30.96,76502.54,0.0,0.50587,0.00019,26.55206]
[1777556457818,30.95,76501.27,0.0,0.50562,0.00019,26.55186]
[1777556459916,30.94,76501.27,0.0,0.50561,0.00019,26.55186]
[1777556459923,30.94,76501.27,0.0,0.50561,0.00019,26.55186]
[1777556459959,30.94,76501.27,0.0,0.50561,0.00019,26.55186]
[1777556460358,30.94,76501.27,0.0,0.50561,0.00019,26.55186]
[1777556460456,30.92,76494.26,0.0,0.50425,0.00019,26.55055]
[1777556463679,30.92,76491.4,0.0,0.5037,0.00019,26.54992]
[1777556463876,30.92,76491.4,0.0,0.5037,0.00019,26.54992]
[1777556463893,30.92,76496.88,0.0,0.50476,0.00019,26.55108]
[1777556469419,30.92,76494.76,0.0,0.50435,0.00019,26.55065]
[1777556469550,30.91,76490.95,0.0,0.50361,0.00019,26.54982]
[1777556469566,30.91,76490.95,0.0,0.50361,0.00019,26.54982]
[1777556469763,30.91,76490.95,0.0,0.50361,0.00019,26.54982]
[1777556469794,30.91,76490.95,0.0,0.50361,0.00019,26.54982]
[1777556469818,30.91,76490.95,0.0,0.50361,0.00019,26.54982]
[1777556469831,30.91,76490.95,0.0,0.50361,0.00019,26.54982]
[1777556469856,30.91,76490.95,0.0,0.50361,0.00019,26.54982]
[1777556470279,30.91,76479.53,0.0,0.5014,0.00019,26.54678]
[1777556471131,30.91,76479.53,0.0,0.5014,0.00019,26.54678]
[1777556471162,30.91,76479.53,0.0,0.5014,0.00019,26.54678]
[1777556471201,30.91,76469.18,0.0,0.49939,0.00019,26.54332]
[1777556471728,30.91,76469.18,0.0,0.49939,0.00019,26.54332]
[1777556471851,30.91,76469.18,0.0,0.49939,0.00019,26.54332]
[1777556472649,30.91,76469.18,0.0,0.49939,0.00019,26.54332]
[1777556472690,30.91,76469.18,0.0,0.49939,0.00019,26.54332]
[1777556472856,30.91,76461.32,0.0,0.49786,0.00019,26.54024]
[1777556474139,30.91,76461.32,0.0,0.49786,0.00019,26.54024]
[1777556474207,30.91,76459.27,0.0,0.49747,0.00019,26.53938]
[1777556477259,30.91,76462.66,0.0,0.49812,0.00019,26.5408]
[1777556477357,30.91,76462.37,0.0,0.49807,0.00019,26.54068]
[1777556479541,30.91,76462.37,0.0,0.49807,0.00019,26.54068]
[1777556480126,30.91,76463.0,0.0,0.49819,0.00019,26.54094]
[1777556480274,30.91,76463.0,0.0,0.49819,0.00019,26.54094]
[1777556480332,30.91,76463.0,0.0,0.49819,0.00019,26.54094]
[1777556480390,30.91,76463.0,0.0,0.49819,0.00019,26.54094]
[1777556480461,30.91,76476.98,0.0,0.5009,0.00019,26.54599]
[1777556480911,30.91,76476.98,0.0,0.5009,0.00019,26.54599]
[1777556481749,30.91,76476.98,0.0,0.5009,0.00019,26.54599]
[1777556482458,30.91,76491.55,0.0,0.50373,0.00019,26.54996]
[1777556483613,30.91,76488.3,0.0,0.5031,0.00019,26.54919]
[1777556484453,30.91,76478.42,0.0,0.50118,0.00019,26.54644]
[1777556486524,30.91,76478.22,0.0,0.50114,0.00019,26.54638]
[1777556488107,30.91,76479.63,0.0,0.50141,0.00019,26.54681]
[1777556488506,30.91,76480.2,0.0,0.50152,0.00019,26.54698]
[1777556490469,30.91,76485.9,0.0,0.50263,0.00019,26.54858]
[1777556492459,30.9,76478.3,0.0,0.50115,0.00019,26.54307]
[1777556493401,30.9,76478.3,0.0,0.50115,0.00019,26.54307]
[1777556493500,30.9,76478.3,0.0,0.50115,0.00019,26.54307]
[1777556493455,30.9,76480.92,0.0,0.50166,0.00019,26.54386]
[1777556493573,30.9,76480.92,0.0,0.50166,0.00019,26.54386]
[1777556494483,30.9,76471.01,0.0,0.49974,0.00019,26.54065]
[1777556494851,30.9,76471.01,0.0,0.49974,0.00019,26.54065]
[1777556494859,30.9,76471.01,0.0,0.49974,0.00019,26.54065]
[1777556494885,30.9,76471.01,0.0,0.49974,0.00019,26.54065]
[1777556495011,30.9,76471.01,0.0,0.49974,0.00019,26.54065]
[1777556496438,30.9,76471.01,0.0,0.49974,0.00019,26.54065]
[1777556496482,30.9,76471.01,0.0,0.49974,0.00019,26.54065]
[1777556496451,30.9,76460.0,0.0,0.4976,0.00019,26.53635]
[1777556497025,30.9,76460.0,0.0,0.4976,0.00019,26.53635]
[1777556499593,30.9,76460.67,0.0,0.49773,0.00019,26.53664]
[1777556500373,30.9,76460.67,0.0,0.49773,0.00019,26.53664]
[1777556500413,30.9,76460.67,0.0,0.49773,0.00019,26.53664]
[1777556500456,30.9,76456.16,0.0,0.49686,0.00019,26.53468]
[1777556500562,30.9,76456.16,0.0,0.49686,0.00019,26.53468]
[1777556501463,30.9,76445.14,0.0,0.49472,0.00019,26.52935]
[1777556502368,30.9,76445.14,0.0,0.49472,0.00019,26.52935]
[1777556502395,30.9,76445.14,0.0,0.49472,0.00019,26.52935]
[1777556502406,30.9,76443.95,0.0,0.49449,0.00019,26.52873]
[1777556504632,30.91,76444.25,0.0,0.49455,0.00019,26.52889]
[1777556505075,30.91,76444.25,0.0,0.49455,0.00019,26.52889]
[1777556505540,30.91,76444.19,0.0,0.49453,0.00019,26.52885]
[1777556506608,30.91,76442.73,0.0,0.49425,0.00019,26.52808]
[1777556507454,30.91,76440.12,0.0,0.49375,0.00019,26.52667]
[1777556509548,30.91,76450.22,0.0,0.49571,0.00019,26.5319]
[1777556510105,30.91,76450.22,0.0,0.49571,0.00019,26.5319]
[1777556510147,30.91,76456.36,0.0,0.4969,0.00019,26.53477]
[1777556510767,30.91,76456.36,0.0,0.4969,0.00019,26.53477]
[1777556511542,30.91,76453.63,0.0,0.49637,0.00019,26.53352]
[1777556512686,30.91,76449.15,0.0,0.4955,0.00019,26.53138]
[1777556513519,30.91,76453.36,0.0,0.49632,0.00019,26.5334]
[1777556518432,30.91,76454.05,0.0,0.49645,0.00019,26.53372]
[1777556518493,30.91,76450.88,0.0,0.49584,0.00019,26.53222]
[1777556518977,30.91,76450.88,0.0,0.49584,0.00019,26.53222]
[1777556519487,30.91,76474.26,0.0,0.50037,0.00019,26.54177]
[1777556521192,30.91,76473.77,0.0,0.50028,0.00019,26.5416]
[1777556522789,30.91,76468.5,0.0,0.49925,0.00019,26.53974]
[1777556523553,30.91,76476.63,0.0,0.50083,0.00019,26.54255]
[1777556524866,30.91,76474.47,0.0,0.50041,0.00019,26.54184]
[1777556525559,30.91,76474.16,0.0,0.50035,0.00019,26.54174]
[1777556527824,30.91,76476.97,0.0,0.5009,0.00019,26.54265]
[1777556527855,30.91,76476.97,0.0,0.5009,0.00019,26.54265]
[1777556529805,30.91,76479.43,0.0,0.50137,0.00019,26.54342]
[1777556530521,30.91,76467.38,0.0,0.49904,0.00019,26.53932]
[1777556531531,30.91,76467.38,0.0,0.49904,0.00019,26.53932]
[1777556531542,30.91,76463.0,0.0,0.49819,0.00019,26.5376]
[1777556532564,30.91,76468.66,0.0,0.49928,0.00019,26.53979]
[1777556535568,30.91,76463.33,0.0,0.49825,0.00019,26.53773]
[1777556537105,30.91,76463.51,0.0,0.49829,0.00019,26.5378]
[1777556537541,30.91,76465.06,0.0,0.49859,0.00019,26.53842]
[1777556539374,30.91,76468.01,0.0,0.49916,0.00019,26.53955]
[1777556539551,30.91,76465.66,0.0,0.4987,0.00019,26.53866]
[1777556540584,30.91,76458.94,0.0,0.4974,0.00019,26.5359]
[1777556543958,30.91,76462.38,0.0,0.49807,0.00019,26.53735]
[1777556544546,30.91,76449.58,0.0,0.49558,0.00019,26.53159]
[1777556546574,30.91,76439.32,0.0,0.49359,0.00019,26.52623]
[1777556547298,30.91,76439.32,0.0,0.49359,0.00019,26.52623]
[1777556547531,30.91,76439.44,0.0,0.49362,0.00019,26.5263]
[1777556548504,30.91,76439.44,0.0,0.49362,0.00019,26.5263]
[1777556549456,30.91,76439.77,0.0,0.49368,0.00019,26.52648]
[1777556549533,30.91,76437.73,0.0,0.49328,0.00019,26.52534]
[1777556552574,30.91,76436.02,0.0,0.49295,0.00019,26.52103]
[1777556553559,30.91,76448.87,0.0,0.49545,0.00019,26.5279]
[1777556555566,30.92,76447.9,0.0,0.49526,0.00019,26.52742]
[1777556556547,30.92,76441.64,0.0,0.49404,0.00019,26.52417]
[1777556557540,30.92,76436.06,0.0,0.49296,0.00019,26.52106]
[1777556558576,30.92,76426.24,0.0,0.49106,0.00019,26.51511]
[1777556559595,30.92,76420.69,0.0,0.48998,0.00019,26.51149]
[1777556561597,30.92,76434.08,0.0,0.49258,0.00019,26.51991]
[1777556563575,30.92,76437.48,0.0,0.49324,0.00019,26.52187]
[1777556568583,30.92,76442.21,0.0,0.49416,0.00019,26.52448]
[1777556571530,30.92,76438.94,0.0,0.49352,0.00019,26.52269]
[1777556571551,30.92,76437.96,0.0,0.49333,0.00019,26.52214]
[1777556576563,30.92,76435.78,0.0,0.49291,0.00019,26.5209]
[1777556577600,30.92,76434.42,0.0,0.49265,0.00019,26.52011]
[1777556577617,30.92,76434.42,0.0,0.49265,0.00019,26.52011]
[1777556577609,30.92,76435.89,0.0,0.49293,0.00019,26.52097]
[1777556578594,30.92,76435.89,0.0,0.49293,0.00019,26.52097]
[1777556579633,30.92,76435.89,0.0,0.49293,0.00019,26.52097]
[1777556579641,30.92,76435.75,0.0,0.4929,0.00019,26.52089]
[1777556579648,30.92,76435.75,0.0,0.4929,0.00019,26.52089]
[1777556580248,30.92,76435.75,0.0,0.4929,0.00019,26.52089]
[1777556580266,30.92,76435.75,0.0,0.4929,0.00019,26.52089]
[1777556580608,30.92,76435.75,0.0,0.4929,0.00019,26.52089]
[1777556581547,30.92,76435.75,0.0,0.4929,0.00019,26.52089]
[1777556581614,30.92,76442.89,0.0,0.49429,0.00019,26.52484]
[1777556581898,30.92,76442.89,0.0,0.49429,0.00019,26.52484]
[1777556581911,30.92,76442.89,0.0,0.49429,0.00019,26.52484]
[1777556582000,30.92,76442.89,0.0,0.49429,0.00019,26.52484]
[1777556582068,30.92,76442.89,0.0,0.49429,0.00019,26.52484]
[1777556582195,30.92,76442.89,0.0,0.49429,0.00019,26.52484]
[1777556582452,30.92,76442.89,0.0,0.49429,0.00019,26.52484]
[1777556582622,30.92,76448.45,0.0,0.49537,0.00019,26.5277]
[1777556582767,30.92,76448.45,0.0,0.49537,0.00019,26.5277]
[1777556582885,30.92,76448.45,0.0,0.49537,0.00019,26.5277]
[1777556583012,30.92,76448.45,0.0,0.49537,0.00019,26.5277]
[1777556583017,30.92,76448.45,0.0,0.49537,0.00019,26.5277]
[1777556583091,30.92,76448.45,0.0,0.49537,0.00019,26.5277]
[1777556583629,30.92,76466.08,0.0,0.49879,0.00019,26.53548]
[1777556583932,30.92,76466.08,0.0,0.49879,0.00019,26.53548]
[1777556584636,30.92,76471.09,0.0,0.49976,0.00019,26.53734]
[1777556585775,30.92,76471.09,0.0,0.49976,0.00019,26.53734]
[1777556586555,30.92,76471.09,0.0,0.49976,0.00019,26.53734]
[1777556586609,30.92,76474.9,0.0,0.5005,0.00019,26.53865]
[1777556591818,30.93,76473.07,0.0,0.50014,0.00019,26.53803]
[1777556592158,30.93,76473.07,0.0,0.50014,0.00019,26.53803]
[1777556592643,30.93,76473.4,0.0,0.50021,0.00019,26.53814]
[1777556592911,30.93,76473.4,0.0,0.50021,0.00019,26.53814]
[1777556593103,30.93,76473.4,0.0,0.50021,0.00019,26.53814]
[1777556593550,30.93,76473.4,0.0,0.50021,0.00019,26.53814]
[1777556593637,30.93,76485.62,0.0,0.50258,0.00019,26.54183]
[1777556593714,30.93,76485.62,0.0,0.50258,0.00019,26.54183]
[1777556593868,30.93,76485.62,0.0,0.50258,0.00019,26.54183]
[1777556593931,30.93,76485.62,0.0,0.50258,0.00019,26.54183]
[1777556593971,30.93,76485.62,0.0,0.50258,0.00019,26.54183]
[1777556594008,30.93,76485.62,0.0,0.50258,0.00019,26.54183]
[1777556594421,30.93,76502.94,0.0,0.50594,0.00019,26.54546]
[1777556595508,30.93,76507.45,0.0,0.50681,0.00019,26.54609]
[1777556595967,30.93,76507.45,0.0,0.50681,0.00019,26.54609]
[1777556596083,30.93,76508.21,0.0,0.50696,0.00019,26.54619]
[1777556597994,30.93,76509.95,0.0,0.50729,0.00019,26.54639]
[1777556598585,30.93,76512.64,0.0,0.50782,0.00019,26.54667]
[1777556601297,30.93,76511.9,0.0,0.50767,0.00019,26.5466]
[1777556601627,30.93,76511.9,0.0,0.50767,0.00019,26.5466]
[1777556601630,30.93,76508.59,0.0,0.50703,0.00019,26.54623]
[1777556601778,30.93,76508.59,0.0,0.50703,0.00019,26.54623]
[1777556602002,30.93,76508.59,0.0,0.50703,0.00019,26.54623]
[1777556602279,30.93,76508.59,0.0,0.50703,0.00019,26.54623]
[1777556602409,30.93,76508.59,0.0,0.50703,0.00019,26.54623]
[1777556602486,30.93,76491.79,0.0,0.50378,0.00019,26.54334]
[1777556603384,30.93,76491.79,0.0,0.50378,0.00019,26.54334]
[1777556603440,30.93,76491.79,0.0,0.50378,0.00019,26.54334]
[1777556603513,30.93,76491.79,0.0,0.50378,0.00019,26.54334]
[1777556603603,30.93,76491.79,0.0,0.50378,0.00019,26.54334]
[1777556603713,30.93,76487.08,0.0,0.50286,0.00019,26.54221]
[1777556603760,30.93,76487.08,0.0,0.50286,0.00019,26.54221]
[1777556604035,30.93,76487.08,0.0,0.50286,0.00019,26.54221]
[1777556604498,30.93,76487.08,0.0,0.50286,0.00019,26.54221]
[1777556604660,30.93,76479.36,0.0,0.50137,0.00019,26.54006]
[1777556606625,30.93,76479.36,0.0,0.50137,0.00019,26.54006]
[1777556607661,30.93,76480.42,0.0,0.50157,0.00019,26.54038]
[1777556608165,30.93,76480.42,0.0,0.50157,0.00019,26.54038]
[1777556608220,30.93,76483.3,0.0,0.50213,0.00019,26.5412]
[1777556609107,30.93,76483.3,0.0,0.50213,0.00019,26.5412]
[1777556609667,30.93,76486.31,0.0,0.50271,0.00019,26.54201]
[1777556609886,30.93,76486.31,0.0,0.50271,0.00019,26.54201]
[1777556609896,30.93,76486.31,0.0,0.50271,0.00019,26.54201]
[1777556609900,30.93,76486.31,0.0,0.50271,0.00019,26.54201]
[1777556610695,30.93,76494.7,0.0,0.50434,0.00019,26.54397]
[1777556612066,30.93,76495.54,0.0,0.5045,0.00019,26.5408]
[1777556612090,30.93,76495.54,0.0,0.5045,0.00019,26.5408]
[1777556612111,30.93,76495.54,0.0,0.5045,0.00019,26.5408]
[1777556612343,30.93,76496.15,0.0,0.50462,0.00019,26.54092]
[1777556614461,30.93,76510.33,0.0,0.50737,0.00019,26.5431]
[1777556619749,30.93,76509.85,0.0,0.50728,0.00019,26.54304]
[1777556624222,30.94,76516.1,0.0,0.50849,0.00019,26.54362]
[1777556624379,30.94,76516.1,0.0,0.50849,0.00019,26.54362]
[1777556624680,30.94,76519.93,0.0,0.50923,0.00019,26.54385]
[1777556625954,30.94,76526.17,0.0,0.51044,0.00019,26.54403]
[1777556626990,30.94,76526.17,0.0,0.51044,0.00019,26.54403]
[1777556627004,30.94,76526.17,0.0,0.51044,0.00019,26.54403]
[1777556627618,30.94,76522.47,0.0,0.50972,0.00019,26.54395]
[1777556629689,30.94,76525.71,0.0,0.51035,0.00019,26.54403]
[1777556629911,30.94,76526.4,0.0,0.51048,0.00019,26.54403]
[1777556630026,30.94,76526.4,0.0,0.51048,0.00019,26.54403]
[1777556630393,30.94,76526.4,0.0,0.51048,0.00019,26.54403]
[1777556630564,30.94,76534.56,0.0,0.51206,0.00019,26.54389]
[1777556631682,30.94,76546.77,0.0,0.51443,0.00019,26.5429]
[1777556632026,30.94,76546.77,0.0,0.51443,0.00019,26.5429]
[1777556632052,30.94,76546.77,0.0,0.51443,0.00019,26.5429]
[1777556632648,30.94,76544.13,0.0,0.51391,0.00019,26.5432]
[1777556636717,30.94,76539.91,0.0,0.5131,0.00019,26.54357]
[1777556637351,30.94,76533.94,0.0,0.51194,0.00019,26.54392]
[1777556640380,30.95,76518.55,0.0,0.50896,0.00019,26.54378]
[1777556641678,30.95,76511.0,0.0,0.5075,0.00019,26.54317]
[1777556645094,30.95,76519.14,0.0,0.50908,0.00019,26.54381]
[1777556645911,30.95,76519.14,0.0,0.50908,0.00019,26.54381]
[1777556646635,30.95,76519.55,0.0,0.50916,0.00019,26.54383]
[1777556646872,30.95,76519.55,0.0,0.50916,0.00019,26.54383]
[1777556646881,30.95,76519.55,0.0,0.50916,0.00019,26.54383]
[1777556647640,30.95,76518.78,0.0,0.50901,0.00019,26.54379]
[1777556649683,30.95,76511.41,0.0,0.50758,0.00019,26.54321]
[1777556651709,30.95,76505.86,0.0,0.5065,0.00019,26.54254]
[1777556652284,30.95,76505.86,0.0,0.5065,0.00019,26.54254]
[1777556652300,30.95,76505.86,0.0,0.5065,0.00019,26.54254]
[1777556652742,30.95,76505.65,0.0,0.50646,0.00019,26.54251]
[1777556657020,30.96,76503.99,0.0,0.50614,0.00019,26.54228]
[1777556657051,30.96,76503.99,0.0,0.50614,0.00019,26.54228]
[1777556657687,30.96,76496.13,0.0,0.50462,0.00019,26.54092]
[1777556659203,30.96,76489.85,0.0,0.5034,0.00019,26.53955]
[1777556662113,30.96,76489.52,0.0,0.50334,0.00019,26.53947]
[1777556662121,30.96,76489.52,0.0,0.50334,0.00019,26.53947]
[1777556662704,30.96,76489.6,0.0,0.50336,0.00019,26.53949]
[1777556665121,30.96,76490.09,0.0,0.50345,0.00019,26.53961]
[1777556665749,30.96,76492.27,0.0,0.50387,0.00019,26.54011]
[1777556667721,30.96,76498.02,0.0,0.50499,0.00019,26.54128]
[1777556669193,30.96,76495.76,0.0,0.50455,0.00019,26.54084]
[1777556669260,30.96,76495.76,0.0,0.50455,0.00019,26.54084]
[1777556671658,30.96,76488.69,0.0,0.50318,0.00019,26.53593]
[1777556674635,30.96,76484.86,0.0,0.50244,0.00019,26.53495]
[1777556674666,30.96,76487.44,0.0,0.50294,0.00019,26.53562]
[1777556674778,30.96,76487.44,0.0,0.50294,0.00019,26.53562]
[1777556675730,30.96,76487.44,0.0,0.50294,0.00019,26.53562]
[1777556675692,30.96,76499.44,0.0,0.50526,0.00019,26.5382]
[1777556676490,30.96,76504.12,0.0,0.50617,0.00019,26.53896]
[1777556677728,30.96,76504.12,0.0,0.50617,0.00019,26.53896]
[1777556677774,30.96,76514.93,0.0,0.50826,0.00019,26.54019]
[1777556677846,30.96,76514.93,0.0,0.50826,0.00019,26.54019]
[1777556678041,30.96,76514.93,0.0,0.50826,0.00019,26.54019]
[1777556678390,30.96,76514.93,0.0,0.50826,0.00019,26.54019]
[1777556678451,30.96,76514.93,0.0,0.50826,0.00019,26.54019]
[1777556678564,30.96,76514.93,0.0,0.50826,0.00019,26.54019]
[1777556678666,30.96,76514.93,0.0,0.50826,0.00019,26.54019]
[1777556678766,30.96,76524.87,0.0,0.51019,0.00019,26.54068]
[1777556679272,30.96,76524.87,0.0,0.51019,0.00019,26.54068]
[1777556679372,30.96,76528.26,0.0,0.51084,0.00019,26.5407]
[1777556681641,30.96,76528.26,0.0,0.51084,0.00019,26.5407]
[1777556681710,30.96,76528.26,0.0,0.51084,0.00019,26.5407]
[1777556681775,30.96,76537.67,0.0,0.51266,0.00019,26.54039]
[1777556682352,30.96,76537.67,0.0,0.51266,0.00019,26.54039]
[1777556682452,30.96,76537.67,0.0,0.51266,0.00019,26.54039]
[1777556682485,30.96,76537.67,0.0,0.51266,0.00019,26.54039]
[1777556682673,30.96,76545.96,0.0,0.51427,0.00019,26.53966]
[1777556683285,30.96,76545.96,0.0,0.51427,0.00019,26.53966]
[1777556683297,30.96,76545.96,0.0,0.51427,0.00019,26.53966]
[1777556683333,30.96,76545.96,0.0,0.51427,0.00019,26.53966]
[1777556683697,30.96,76548.9,0.0,0.51484,0.00019,26.5393]
[1777556684605,30.96,76555.18,0.0,0.51605,0.00019,26.53835]
[1777556686151,30.96,76555.18,0.0,0.51605,0.00019,26.53835]
[1777556686770,30.95,76567.12,0.0,0.51836,0.00019,26.53585]
[1777556687586,30.95,76567.12,0.0,0.51836,0.00019,26.53585]
[1777556687718,30.95,76571.79,0.0,0.51926,0.00019,26.53463]
[1777556688101,30.95,76571.79,0.0,0.51926,0.00019,26.53463]
[1777556689437,30.95,76571.79,0.0,0.51926,0.00019,26.53463]
[1777556689447,30.95,76571.79,0.0,0.51926,0.00019,26.53463]
[1777556689463,30.95,76571.79,0.0,0.51926,0.00019,26.53463]
[1777556689481,30.95,76571.79,0.0,0.51926,0.00019,26.53463]
[1777556689526,30.94,76581.98,0.0,0.52124,0.00019,26.53149]
[1777556690659,30.94,76579.08,0.0,0.52068,0.00019,26.53244]
[1777556696470,30.93,76581.58,0.0,0.52116,0.00019,26.53161]
[1777556698487,30.93,76575.9,0.0,0.52007,0.00019,26.53342]
[1777556699434,30.93,76575.9,0.0,0.52007,0.00019,26.53342]
[1777556699769,30.93,76578.24,0.0,0.52052,0.00019,26.5327]
[1777556701756,30.93,76573.54,0.0,0.51961,0.00019,26.53412]
[1777556701782,30.93,76562.6,0.0,0.51749,0.00019,26.53688]
[1777556701837,30.93,76562.6,0.0,0.51749,0.00019,26.53688]
[1777556702688,30.93,76562.33,0.0,0.51744,0.00019,26.53694]
[1777556703455,30.93,76562.33,0.0,0.51744,0.00019,26.53694]
[1777556703619,30.93,76548.89,0.0,0.51484,0.00019,26.53929]
[1777556703997,30.93,76548.89,0.0,0.51484,0.00019,26.53929]
[1777556704159,30.93,76548.89,0.0,0.51484,0.00019,26.53929]
[1777556704592,30.93,76548.89,0.0,0.51484,0.00019,26.53929]
[1777556704665,30.93,76532.24,0.0,0.51161,0.00019,26.54064]
[1777556704997,30.93,76532.24,0.0,0.51161,0.00019,26.54064]
[1777556705096,30.93,76532.24,0.0,0.51161,0.00019,26.54064]
[1777556705493,30.93,76532.24,0.0,0.51161,0.00019,26.54064]
[1777556705625,30.93,76524.52,0.0,0.51012,0.00019,26.54067]
[1777556706425,30.93,76524.52,0.0,0.51012,0.00019,26.54067]
[1777556706543,30.93,76524.52,0.0,0.51012,0.00019,26.54067]
[1777556707292,30.93,76524.52,0.0,0.51012,0.00019,26.54067]
[1777556707549,30.93,76520.35,0.0,0.50931,0.00019,26.54053]
[1777556712583,30.93,76523.5,0.0,0.50992,0.00019,26.54065]
[1777556713591,30.93,76529.64,0.0,0.51111,0.00019,26.54069]
[1777556718627,30.93,76532.4,0.0,0.51164,0.00019,26.54063]
[1777556721997,30.93,76534.42,0.0,0.51204,0.00019,26.54056]
[1777556722006,30.93,76534.42,0.0,0.51204,0.00019,26.54056]
[1777556722029,30.93,76534.42,0.0,0.51204,0.00019,26.54056]
[1777556722307,30.93,76534.42,0.0,0.51204,0.00019,26.54056]
[1777556722331,30.93,76534.42,0.0,0.51204,0.00019,26.54056]
[1777556722654,30.93,76539.93,0.0,0.5131,0.00019,26.54023]
[1777556727796,30.93,76542.26,0.0,0.51355,0.00019,26.54004]
[1777556728702,30.93,76548.29,0.0,0.51472,0.00019,26.53937]
[1777556730334,30.93,76551.37,0.0,0.51532,0.00019,26.53894]
[1777556730347,30.93,76551.37,0.0,0.51532,0.00019,26.53894]
[1777556730740,30.93,76546.28,0.0,0.51433,0.00019,26.53962]
[1777556735756,30.93,76547.65,0.0,0.5146,0.00019,26.53611]
[1777556740760,30.93,76550.97,0.0,0.51524,0.00019,26.53566]
[1777556740902,30.93,76550.97,0.0,0.51524,0.00019,26.53566]
[1777556741806,30.93,76573.36,0.0,0.51957,0.00019,26.53083]
[1777556742398,30.93,76573.36,0.0,0.51957,0.00019,26.53083]
[1777556742746,30.93,76573.36,0.0,0.51957,0.00019,26.53083]
[1777556742777,30.93,76573.36,0.0,0.51957,0.00019,26.53083]
[1777556742856,30.93,76572.85,0.0,0.51948,0.00019,26.53098]
[1777556743116,30.93,76572.85,0.0,0.51948,0.00019,26.53098]
[1777556743830,30.93,76571.79,0.0,0.51927,0.00019,26.53127]
[1777556744043,30.93,76571.79,0.0,0.51927,0.00019,26.53127]
[1777556744052,30.93,76571.79,0.0,0.51927,0.00019,26.53127]
[1777556744061,30.93,76571.79,0.0,0.51927,0.00019,26.53127]
[1777556744810,30.93,76571.79,0.0,0.51927,0.00019,26.53127]
[1777556749815,30.93,76569.38,0.0,0.5188,0.00019,26.53192]
[1777556751181,30.93,76567.56,0.0,0.51845,0.00019,26.53239]
[1777556751193,30.93,76567.56,0.0,0.51845,0.00019,26.53239]
[1777556751858,30.94,76566.25,0.0,0.5182,0.00019,26.53271]
[1777556756874,30.94,76567.98,0.0,0.51853,0.00019,26.53228]
[1777556757819,30.94,76567.08,0.0,0.51836,0.00019,26.53251]
[1777556757862,30.94,76566.66,0.0,0.51828,0.00019,26.53261]
[1777556758643,30.94,76566.66,0.0,0.51828,0.00019,26.53261]
[1777556758756,30.94,76566.66,0.0,0.51828,0.00019,26.53261]
[1777556758801,30.94,76573.75,0.0,0.51965,0.00019,26.53072]
[1777556759116,30.94,76573.75,0.0,0.51965,0.00019,26.53072]
[1777556759118,30.94,76573.75,0.0,0.51965,0.00019,26.53072]
[1777556759666,30.94,76573.75,0.0,0.51965,0.00019,26.53072]
[1777556759680,30.94,76590.44,0.0,0.52287,0.00019,26.52505]
[1777556760752,30.94,76589.13,0.0,0.52262,0.00019,26.52556]
[1777556760924,30.94,76589.13,0.0,0.52262,0.00019,26.52556]
[1777556760932,30.94,76589.13,0.0,0.52262,0.00019,26.52556]
[1777556760993,30.94,76589.13,0.0,0.52262,0.00019,26.52556]
[1777556761010,30.94,76592.49,0.0,0.52327,0.00019,26.52423]
[1777556763238,30.94,76592.49,0.0,0.52327,0.00019,26.52423]
[1777556763250,30.94,76592.49,0.0,0.52327,0.00019,26.52423]
[1777556763281,30.94,76592.49,0.0,0.52327,0.00019,26.52423]
[1777556763752,30.94,76592.49,0.0,0.52327,0.00019,26.52423]
[1777556763773,30.94,76592.49,0.0,0.52327,0.00019,26.52423]
[1777556763816,30.94,76592.49,0.0,0.52327,0.00019,26.52423]
[1777556763855,30.94,76592.49,0.0,0.52327,0.00019,26.52423]
[1777556763787,30.95,76600.97,0.0,0.5249,0.00019,26.5206]
[1777556764164,30.95,76600.97,0.0,0.5249,0.00019,26.5206]
[1777556764266,30.95,76587.19,0.0,0.52224,0.00019,26.52631]
[1777556765445,30.95,76578.93,0.0,0.52064,0.00019,26.52917]
[1777556766910,30.95,76578.93,0.0,0.52064,0.00019,26.52917]
[1777556766929,30.95,76578.93,0.0,0.52064,0.00019,26.52917]
[1777556767302,30.95,76578.93,0.0,0.52064,0.00019,26.52917]
[1777556767317,30.95,76578.93,0.0,0.52064,0.00019,26.52917]
[1777556767443,30.95,76572.65,0.0,0.51943,0.00019,26.53105]
[1777556768553,30.95,76572.65,0.0,0.51943,0.00019,26.53105]
[1777556768563,30.95,76572.65,0.0,0.51943,0.00019,26.53105]
[1777556768761,30.95,76569.85,0.0,0.51889,0.00019,26.53181]
[1777556770507,30.95,76576.3,0.0,0.52014,0.00019,26.52998]
[1777556772589,30.95,76576.3,0.0,0.52014,0.00019,26.52998]
[1777556772598,30.95,76576.3,0.0,0.52014,0.00019,26.52998]
[1777556772792,30.95,76581.32,0.0,0.52111,0.00019,26.52838]
[1777556774825,30.96,76575.2,0.0,0.51992,0.00019,26.53032]
[1777556779849,30.96,76575.88,0.0,0.52005,0.00019,26.53012]
[1777556780884,30.96,76569.86,0.0,0.51889,0.00019,26.53182]
[1777556785889,30.96,76574.51,0.0,0.51979,0.00019,26.53052]
[1777556786949,30.96,76580.17,0.0,0.52088,0.00019,26.52877]
[1777556789246,30.96,76575.13,0.0,0.51991,0.00019,26.53034]
[1777556789268,30.96,76575.13,0.0,0.51991,0.00019,26.53034]
[1777556789378,30.96,76575.13,0.0,0.51991,0.00019,26.53034]
[1777556789417,30.96,76575.13,0.0,0.51991,0.00019,26.53034]
[1777556789575,30.96,76575.13,0.0,0.51991,0.00019,26.53034]
[1777556789600,30.96,76575.13,0.0,0.51991,0.00019,26.53034]
[1777556789639,30.96,76561.24,0.0,0.51722,0.00019,26.53385]
[1777556790822,30.96,76556.89,0.0,0.51638,0.00019,26.5347]
[1777556790945,30.96,76556.89,0.0,0.51638,0.00019,26.5347]
[1777556791366,30.96,76568.67,0.0,0.51866,0.00019,26.52878]
[1777556792766,30.96,76579.5,0.0,0.52075,0.00019,26.52565]
[1777556794156,30.96,76576.95,0.0,0.52026,0.00019,26.52645]
[1777556795161,30.96,76571.59,0.0,0.51922,0.00019,26.52801]
[1777556797439,30.96,76570.6,0.0,0.51903,0.00019,26.52828]
[1777556797926,30.96,76556.84,0.0,0.51637,0.00019,26.53137]
[1777556798332,30.96,76556.84,0.0,0.51637,0.00019,26.53137]
[1777556798477,30.96,76556.84,0.0,0.51637,0.00019,26.53137]
[1777556798528,30.96,76556.84,0.0,0.51637,0.00019,26.53137]
[1777556798700,30.96,76556.84,0.0,0.51637,0.00019,26.53137]
[1777556798735,30.96,76556.84,0.0,0.51637,0.00019,26.53137]
[1777556798827,30.96,76556.84,0.0,0.51637,0.00019,26.53137]
[1777556798856,30.96,76556.84,0.0,0.51637,0.00019,26.53137]
[1777556798793,30.96,76549.33,0.0,0.51492,0.00019,26.53256]
[1777556800197,30.96,76539.49,0.0,0.51302,0.00019,26.53359]
[1777556801574,30.96,76539.49,0.0,0.51302,0.00019,26.53359]
[1777556801742,30.96,76541.2,0.0,0.51335,0.00019,26.53346]
[1777556804142,30.96,76541.84,0.0,0.51347,0.00019,26.5334]
[1777556804277,30.96,76541.84,0.0,0.51347,0.00019,26.5334]
[1777556804324,30.96,76541.84,0.0,0.51347,0.00019,26.5334]
[1777556804331,30.96,76541.84,0.0,0.51347,0.00019,26.5334]
[1777556804496,30.96,76541.84,0.0,0.51347,0.00019,26.5334]
[1777556804544,30.96,76541.84,0.0,0.51347,0.00019,26.5334]
[1777556804636,30.96,76541.84,0.0,0.51347,0.00019,26.5334]
[1777556804665,30.96,76541.84,0.0,0.51347,0.00019,26.5334]
[1777556804858,30.96,76541.84,0.0,0.51347,0.00019,26.5334]
[1777556804874,30.96,76541.84,0.0,0.51347,0.00019,26.5334]
[1777556804864,30.96,76531.51,0.0,0.51147,0.00019,26.53398]
[1777556805075,30.96,76531.51,0.0,0.51147,0.00019,26.53398]
[1777556805231,30.96,76531.51,0.0,0.51147,0.00019,26.53398]
[1777556806226,30.96,76531.51,0.0,0.51147,0.00019,26.53398]
[1777556806426,30.97,76531.35,0.0,0.51144,0.00019,26.53398]
[1777556807618,30.97,76531.35,0.0,0.51144,0.00019,26.53398]
[1777556807890,30.97,76531.35,0.0,0.51144,0.00019,26.53398]
[1777556807850,30.97,76530.91,0.0,0.51135,0.00019,26.53399]
[1777556807995,30.97,76530.91,0.0,0.51135,0.00019,26.53399]
[1777556808165,30.97,76530.91,0.0,0.51135,0.00019,26.53399]
[1777556808205,30.97,76530.91,0.0,0.51135,0.00019,26.53399]
[1777556808296,30.97,76521.69,0.0,0.50957,0.00019,26.53391]
[1777556809636,30.97,76521.69,0.0,0.50957,0.00019,26.53391]
[1777556809900,30.97,76521.69,0.0,0.50957,0.00019,26.53391]
[1777556809738,30.97,76520.66,0.0,0.50937,0.00019,26.53387]
[1777556809954,30.97,76520.66,0.0,0.50937,0.00019,26.53387]
[1777556810108,30.97,76520.66,0.0,0.50937,0.00019,26.53387]
[1777556810145,30.97,76520.66,0.0,0.50937,0.00019,26.53387]
[1777556810858,30.97,76508.84,0.0,0.50708,0.00019,26.53291]
[1777556811902,30.96,76506.5,0.0,0.50663,0.00019,26.53261]
[1777556812483,30.96,76499.24,0.0,0.50522,0.00019,26.53149]
[1777556813579,30.96,76499.24,0.0,0.50522,0.00019,26.53149]
[1777556813868,30.96,76499.24,0.0,0.50522,0.00019,26.53149]
[1777556813896,30.96,76487.33,0.0,0.50291,0.00019,26.52892]
[1777556814075,30.96,76487.33,0.0,0.50291,0.00019,26.52892]
[1777556814116,30.96,76487.33,0.0,0.50291,0.00019,26.52892]
[1777556814409,30.96,76487.33,0.0,0.50291,0.00019,26.52892]
[1777556814461,30.96,76487.33,0.0,0.50291,0.00019,26.52892]
[1777556814933,30.96,76478.24,0.0,0.50115,0.00019,26.52637]
[1777556816344,30.96,76478.74,0.0,0.50125,0.00019,26.52652]
[1777556816426,30.96,76478.74,0.0,0.50125,0.00019,26.52652]
[1777556816442,30.96,76478.74,0.0,0.50125,0.00019,26.52652]
[1777556816625,30.96,76478.74,0.0,0.50125,0.00019,26.52652]
[1777556816661,30.96,76474.31,0.0,0.50039,0.00019,26.5251]
[1777556820954,30.96,76477.77,0.0,0.50106,0.00019,26.52622]
[1777556822840,30.96,76473.97,0.0,0.50032,0.00019,26.52499]
[1777556822912,30.96,76473.7,0.0,0.50027,0.00019,26.52489]
[1777556823455,30.96,76459.59,0.0,0.49754,0.00019,26.5195]
[1777556824376,30.96,76459.59,0.0,0.49754,0.00019,26.5195]
[1777556826788,30.96,76464.28,0.0,0.49845,0.00019,26.52143]
[1777556826950,30.96,76464.28,0.0,0.49845,0.00019,26.52143]
[1777556826887,30.96,76455.79,0.0,0.4968,0.00019,26.51784]
[1777556826981,30.96,76455.79,0.0,0.4968,0.00019,26.51784]
[1777556827151,30.96,76455.79,0.0,0.4968,0.00019,26.51784]
[1777556827193,30.96,76455.79,0.0,0.4968,0.00019,26.51784]
[1777556827413,30.96,76455.79,0.0,0.4968,0.00019,26.51784]
[1777556827434,30.96,76455.79,0.0,0.4968,0.00019,26.51784]
[1777556827440,30.96,76445.78,0.0,0.49486,0.00019,26.51302]
[1777556829207,30.96,76445.78,0.0,0.49486,0.00019,26.51302]
[1777556829231,30.96,76445.78,0.0,0.49486,0.00019,26.51302]
[1777556832265,30.96,76444.9,0.0,0.49469,0.00019,26.51256]
[1777556832647,30.96,76444.9,0.0,0.49469,0.00019,26.51256]
[1777556832664,30.96,76444.9,0.0,0.49469,0.00019,26.51256]
[1777556832726,30.96,76442.34,0.0,0.49419,0.00019,26.51121]
[1777556833600,30.96,76442.34,0.0,0.49419,0.00019,26.51121]
[1777556833675,30.96,76442.34,0.0,0.49419,0.00019,26.51121]
[1777556833719,30.96,76442.34,0.0,0.49419,0.00019,26.51121]
[1777556833746,30.96,76442.34,0.0,0.49419,0.00019,26.51121]
[1777556833753,30.96,76435.15,0.0,0.4928,0.00019,26.50721]
[1777556834080,30.96,76435.15,0.0,0.4928,0.00019,26.50721]
[1777556834410,30.96,76435.15,0.0,0.4928,0.00019,26.50721]
[1777556834452,30.96,76435.15,0.0,0.4928,0.00019,26.50721]
[1777556834490,30.96,76423.6,0.0,0.49056,0.00019,26.5001]
[1777556835453,30.95,76423.6,0.0,0.49056,0.00019,26.5001]
[1777556836360,30.95,76423.6,0.0,0.49056,0.00019,26.5001]
[1777556836385,30.95,76423.6,0.0,0.49056,0.00019,26.5001]
[1777556836467,30.95,76424.92,0.0,0.49081,0.00019,26.50095]
[1777556837387,30.95,76424.92,0.0,0.49081,0.00019,26.50095]
[1777556837470,30.95,76427.09,0.0,0.49123,0.00019,26.50233]
[1777556839429,30.95,76427.09,0.0,0.49123,0.00019,26.50234]
[1777556839496,30.95,76427.09,0.0,0.49123,0.00019,26.50234]
[1777556839652,30.95,76428.9,0.0,0.49159,0.00019,26.50347]
[1777556844936,30.95,76424.15,0.0,0.49066,0.00019,26.50045]
[1777556844964,30.95,76424.15,0.0,0.49066,0.00019,26.50045]
[1777556844975,30.95,76420.84,0.0,0.49002,0.00019,26.49827]
[1777556845251,30.95,76420.84,0.0,0.49002,0.00019,26.49827]
[1777556847469,30.95,76417.27,0.0,0.48933,0.00019,26.49584]
[1777556847913,30.95,76419.93,0.0,0.48984,0.00019,26.49766]
[1777556849360,30.95,76421.73,0.0,0.49019,0.00019,26.49886]
[1777556849381,30.95,76421.73,0.0,0.49019,0.00019,26.49886]
[1777556849570,30.94,76425.6,0.0,0.49094,0.00019,26.50138]
[1777556850241,30.94,76425.6,0.0,0.49094,0.00019,26.50138]
[1777556850701,30.94,76424.56,0.0,0.49074,0.00019,26.50071]
[1777556854490,30.94,76423.23,0.0,0.49047,0.00019,26.4965]
[1777556854860,30.94,76414.2,0.0,0.48872,0.00019,26.49034]
[1777556855015,30.94,76414.2,0.0,0.48872,0.00019,26.49034]
[1777556855200,30.94,76414.2,0.0,0.48872,0.00019,26.49034]
[1777556855227,30.94,76414.2,0.0,0.48872,0.00019,26.49034]
[1777556855497,30.94,76414.2,0.0,0.48872,0.00019,26.49034]
[1777556855600,30.94,76414.2,0.0,0.48872,0.00019,26.49033]
[1777556856610,30.94,76401.22,0.0,0.4862,0.00019,26.48057]
[1777556857869,30.94,76405.37,0.0,0.48701,0.00019,26.48381]
[1777556858535,30.94,76405.37,0.0,0.48701,0.00019,26.48381]
[1777556858551,30.94,76405.37,0.0,0.48701,0.00019,26.48381]
[1777556858947,30.94,76415.84,0.0,0.48904,0.00019,26.49149]
[1777556860960,30.93,76416.51,0.0,0.48917,0.00019,26.49196]
[1777556861877,30.93,76409.48,0.0,0.4878,0.00019,26.4869]
[1777556862919,30.93,76402.93,0.0,0.48653,0.00019,26.48191]
[1777556863669,30.93,76402.93,0.0,0.48653,0.00019,26.48191]
[1777556863995,30.93,76402.88,0.0,0.48652,0.00019,26.48187]
[1777556865804,30.93,76401.02,0.0,0.48616,0.00019,26.4804]
[1777556865816,30.93,76401.02,0.0,0.48616,0.00019,26.4804]
[1777556865876,30.93,76401.5,0.0,0.48625,0.00019,26.48078]
[1777556866125,30.93,76401.5,0.0,0.48625,0.00019,26.48078]
[1777556866144,30.93,76401.5,0.0,0.48625,0.00019,26.48078]
[1777556867358,30.93,76401.5,0.0,0.48625,0.00019,26.48078]
[1777556867386,30.93,76401.5,0.0,0.48625,0.00019,26.48078]
[1777556869018,30.93,76405.55,0.0,0.48703,0.00019,26.48393]
[1777556869036,30.93,76405.55,0.0,0.48703,0.00019,26.48393]
[1777556869085,30.93,76405.55,0.0,0.48703,0.00019,26.48393]
[1777556869400,30.93,76405.55,0.0,0.48703,0.00019,26.48393]
[1777556869702,30.93,76404.11,0.0,0.48675,0.00019,26.48282]
[1777556870384,30.93,76404.11,0.0,0.48675,0.00019,26.48282]
[1777556870398,30.93,76404.11,0.0,0.48675,0.00019,26.48282]
[1777556872437,30.93,76396.72,0.0,0.48532,0.00019,26.47693]
[1777556873726,30.93,76392.35,0.0,0.48447,0.00019,26.47328]
[1777556873750,30.93,76392.35,0.0,0.48447,0.00019,26.47328]
[1777556873968,30.93,76398.2,0.0,0.48561,0.00019,26.47813]
[1777556874409,30.93,76398.2,0.0,0.48561,0.00019,26.47813]
[1777556874736,30.93,76398.2,0.0,0.48561,0.00019,26.47813]
[1777556876204,30.93,76402.0,0.0,0.48634,0.00019,26.48117]
[1777556876241,30.93,76402.0,0.0,0.48634,0.00019,26.48117]
[1777556877765,30.93,76411.73,0.0,0.48823,0.00019,26.48854]
[1777556878363,30.93,76411.73,0.0,0.48823,0.00019,26.48854]
[1777556878449,30.93,76411.73,0.0,0.48823,0.00019,26.48854]
[1777556878477,30.93,76411.73,0.0,0.48823,0.00019,26.48854]
[1777556878773,30.93,76421.0,0.0,0.49003,0.00019,26.49501]
[1777556879241,30.93,76421.0,0.0,0.49003,0.00019,26.49501]
[1777556879254,30.93,76421.0,0.0,0.49003,0.00019,26.49501]
[1777556880538,30.92,76423.1,0.0,0.49044,0.00019,26.4964]
[1777556880567,30.92,76423.1,0.0,0.49044,0.00019,26.4964]
[1777556880573,30.92,76423.1,0.0,0.49044,0.00019,26.4964]
[1777556882200,30.92,76424.11,0.0,0.49063,0.00019,26.49706]
[1777556882236,30.92,76424.11,0.0,0.49063,0.00019,26.49706]
[1777556882575,30.92,76424.11,0.0,0.49063,0.00019,26.49706]
[1777556882798,30.92,76423.73,0.0,0.49056,0.00019,26.49681]
[1777556884953,30.92,76432.69,0.0,0.4923,0.00019,26.5024]
[1777556888837,30.92,76435.86,0.0,0.49291,0.00019,26.50426]
[1777556893872,30.92,76438.47,0.0,0.49342,0.00019,26.50574]
[1777556894540,30.92,76438.47,0.0,0.49342,0.00019,26.50574]
[1777556894579,30.92,76438.47,0.0,0.49342,0.00019,26.50574]
[1777556894744,30.92,76438.47,0.0,0.49342,0.00019,26.50574]
[1777556894956,30.93,76441.48,0.0,0.49401,0.00019,26.5074]
[1777556899968,30.93,76437.43,0.0,0.49322,0.00019,26.50516]
[1777556900021,30.93,76443.09,0.0,0.49432,0.00019,26.50826]
[1777556900311,30.93,76443.09,0.0,0.49432,0.00019,26.50826]
[1777556900921,30.93,76443.09,0.0,0.49432,0.00019,26.50826]
[1777556902894,30.93,76443.57,0.0,0.49442,0.00019,26.50852]
[1777556902928,30.93,76443.57,0.0,0.49442,0.00019,26.50852]
[1777556902942,30.93,76443.57,0.0,0.49442,0.00019,26.50852]
[1777556903010,30.93,76443.57,0.0,0.49442,0.00019,26.50852]
[1777556902975,30.93,76453.58,0.0,0.49636,0.00019,26.51348]
[1777556904948,30.93,76453.58,0.0,0.49636,0.00019,26.51348]
[1777556904984,30.93,76466.4,0.0,0.49885,0.00019,26.51892]
[1777556906963,30.93,76467.31,0.0,0.49902,0.00019,26.51927]
[1777556907561,30.93,76467.31,0.0,0.49902,0.00019,26.51927]
[1777556907573,30.93,76467.31,0.0,0.49902,0.00019,26.51927]
[1777556907997,30.93,76464.89,0.0,0.49855,0.00019,26.51833]
[1777556908994,30.93,76464.89,0.0,0.49855,0.00019,26.51833]
[1777556909987,30.93,76456.89,0.0,0.497,0.00019,26.51498]
[1777556910767,30.93,76456.89,0.0,0.497,0.00019,26.51498]
[1777556910783,30.93,76456.89,0.0,0.497,0.00019,26.51498]
[1777556910992,30.93,76456.89,0.0,0.497,0.00019,26.51498]
[1777556915040,30.93,76454.06,0.0,0.49645,0.00019,26.51036]
[1777556916027,30.93,76450.32,0.0,0.49572,0.00019,26.50859]
[1777556921029,30.93,76450.33,0.0,0.49573,0.00019,26.5086]
[1777556921062,30.93,76441.32,0.0,0.49398,0.00019,26.50398]
[1777556922069,30.93,76433.58,0.0,0.49248,0.00019,26.4996]
[1777556927085,30.94,76429.81,0.0,0.49175,0.00019,26.49733]
[1777556928586,30.94,76430.72,0.0,0.49192,0.00019,26.49789]
[1777556928696,30.94,76430.72,0.0,0.49192,0.00019,26.49789]
[1777556929109,30.94,76429.31,0.0,0.49165,0.00019,26.49703]
[1777556929265,30.94,76429.31,0.0,0.49165,0.00019,26.49703]
[1777556929301,30.94,76429.31,0.0,0.49165,0.00019,26.49703]
[1777556929385,30.94,76429.31,0.0,0.49165,0.00019,26.49703]
[1777556929420,30.94,76429.31,0.0,0.49165,0.00019,26.49703]
[1777556929590,30.94,76429.31,0.0,0.49165,0.00019,26.49703]
[1777556929629,30.94,76429.31,0.0,0.49165,0.00019,26.49703]
[1777556929800,30.94,76429.31,0.0,0.49165,0.00019,26.49703]
[1777556929836,30.94,76429.31,0.0,0.49165,0.00019,26.49703]
[1777556929896,30.94,76420.4,0.0,0.48992,0.00019,26.49129]
[1777556931301,30.94,76420.4,0.0,0.48992,0.00019,26.49129]
[1777556931818,30.94,76420.4,0.0,0.48992,0.00019,26.49129]
[1777556931897,30.94,76412.25,0.0,0.48834,0.00019,26.4856]
[1777556934357,30.95,76412.02,0.0,0.4883,0.00019,26.48544]
[1777556934404,30.95,76412.02,0.0,0.4883,0.00019,26.48544]
[1777556934434,30.95,76412.02,0.0,0.4883,0.00019,26.48544]
[1777556934610,30.95,76412.02,0.0,0.4883,0.00019,26.48544]
[1777556934641,30.95,76412.02,0.0,0.4883,0.00019,26.48544]
[1777556934805,30.95,76412.02,0.0,0.4883,0.00019,26.48544]
[1777556934819,30.95,76412.02,0.0,0.4883,0.00019,26.48544]
[1777556934921,30.94,76400.95,0.0,0.48615,0.00019,26.47703]
[1777556935989,30.94,76400.95,0.0,0.48615,0.00019,26.47703]
[1777556936029,30.94,76400.95,0.0,0.48615,0.00019,26.47703]
[1777556936086,30.95,76394.5,0.0,0.4849,0.00019,26.47179]
[1777556937178,30.95,76389.72,0.0,0.48397,0.00019,26.46773]
[1777556938738,30.95,76389.72,0.0,0.48397,0.00019,26.46773]
[1777556938748,30.95,76389.72,0.0,0.48397,0.00019,26.46773]
[1777556939021,30.95,76388.7,0.0,0.48378,0.00019,26.46685]
[1777556939686,30.95,76388.7,0.0,0.48378,0.00019,26.46685]
[1777556939755,30.95,76391.18,0.0,0.48426,0.00019,26.46899]
[1777556940998,30.95,76391.18,0.0,0.48426,0.00019,26.46899]
[1777556941042,30.95,76390.66,0.0,0.48416,0.00019,26.46854]
[1777556941952,30.95,76390.66,0.0,0.48416,0.00019,26.46854]
[1777556941954,30.95,76382.14,0.0,0.48251,0.00019,26.461]
[1777556942290,30.95,76382.14,0.0,0.48251,0.00019,26.461]
[1777556942362,30.95,76382.14,0.0,0.48251,0.00019,26.461]
[1777556942597,30.95,76382.14,0.0,0.48251,0.00019,26.461]
[1777556942694,30.95,76382.14,0.0,0.48251,0.00019,26.461]
[1777556942923,30.95,76382.14,0.0,0.48251,0.00019,26.461]
[1777556942947,30.95,76382.14,0.0,0.48251,0.00019,26.461]
[1777556943087,30.95,76382.14,0.0,0.48251,0.00019,26.461]
[1777556943137,30.95,76364.61,0.0,0.47911,0.00019,26.44407]
[1777556943229,30.95,76364.61,0.0,0.47911,0.00019,26.44407]
[1777556943258,30.95,76364.61,0.0,0.47911,0.00019,26.44407]
[1777556943438,30.95,76364.61,0.0,0.47911,0.00019,26.44407]
[1777556943470,30.95,76364.61,0.0,0.47911,0.00019,26.44407]
[1777556943495,30.95,76364.61,0.0,0.47911,0.00019,26.44407]
[1777556943525,30.95,76364.61,0.0,0.47911,0.00019,26.44407]
[1777556943587,30.95,76364.61,0.0,0.47911,0.00019,26.44407]
[1777556943629,30.95,76367.48,0.0,0.47966,0.00019,26.44697]
[1777556944663,30.95,76367.48,0.0,0.47966,0.00019,26.44697]
[1777556944690,30.95,76367.48,0.0,0.47966,0.00019,26.44697]
[1777556945019,30.95,76373.35,0.0,0.4808,0.00019,26.45275]
[1777556947652,30.95,76370.75,0.0,0.4803,0.00019,26.45022]
[1777556947700,30.95,76370.75,0.0,0.4803,0.00019,26.45022]
[1777556947869,30.95,76370.75,0.0,0.4803,0.00019,26.45022]
[1777556947974,30.95,76370.75,0.0,0.4803,0.00019,26.45022]
[1777556949635,30.95,76365.28,0.0,0.47924,0.00019,26.44476]
[1777556949687,30.95,76365.28,0.0,0.47924,0.00019,26.44476]
[1777556949730,30.95,76365.28,0.0,0.47924,0.00019,26.44476]
[1777556949775,30.95,76365.28,0.0,0.47924,0.00019,26.44476]
[1777556949806,30.95,76365.28,0.0,0.47924,0.00019,26.44476]
[1777556949951,30.95,76365.28,0.0,0.47924,0.00019,26.44476]
[1777556950034,30.95,76368.67,0.0,0.47989,0.00019,26.44817]
[1777556951630,30.95,76368.67,0.0,0.47989,0.00019,26.44817]
[1777556951649,30.95,76368.67,0.0,0.47989,0.00019,26.44817]
[1777556952127,30.95,76368.67,0.0,0.47989,0.00019,26.44817]
[1777556952600,30.95,76373.73,0.0,0.48088,0.00019,26.45313]
[1777556952634,30.95,76373.73,0.0,0.48088,0.00019,26.45313]
[1777556953330,30.95,76375.52,0.0,0.48122,0.00019,26.45484]
[1777556953681,30.95,76375.52,0.0,0.48122,0.00019,26.45484]
[1777556953854,30.95,76384.83,0.0,0.48303,0.00019,26.46344]
[1777556955314,30.95,76384.83,0.0,0.48303,0.00019,26.46344]
[1777556955335,30.95,76384.83,0.0,0.48303,0.00019,26.46344]
[1777556955718,30.95,76384.83,0.0,0.48303,0.00019,26.46344]
[1777556956010,30.95,76385.03,0.0,0.48307,0.00019,26.46362]
[1777556958876,30.95,76378.94,0.0,0.48189,0.00019,26.45806]
[1777556961350,30.95,76373.89,0.0,0.48091,0.00019,26.45328]
[1777556966385,30.95,76379.32,0.0,0.48196,0.00019,26.45842]
[1777556970719,30.95,76381.45,0.0,0.48238,0.00019,26.46038]
[1777556970765,30.95,76381.45,0.0,0.48238,0.00019,26.46038]
[1777556971967,30.95,76384.07,0.0,0.48288,0.00019,26.45942]
[1777556972068,30.95,76395.73,0.0,0.48514,0.00019,26.46948]
[1777556972892,30.95,76402.14,0.0,0.48639,0.00019,26.47465]
[1777556977979,30.95,76404.79,0.0,0.4869,0.00019,26.47671]
[1777556979653,30.96,76403.84,0.0,0.48672,0.00019,26.47598]
[1777556979673,30.96,76403.84,0.0,0.48672,0.00019,26.47598]
[1777556980039,30.96,76403.84,0.0,0.48672,0.00019,26.47598]
[1777556980106,30.96,76403.52,0.0,0.48666,0.00019,26.47573]
[1777556981845,30.96,76403.52,0.0,0.48666,0.00019,26.47573]
[1777556981899,30.96,76406.35,0.0,0.48721,0.00019,26.47791]
[1777556982183,30.96,76406.35,0.0,0.48721,0.00019,26.47791]
[1777556982368,30.96,76406.35,0.0,0.48721,0.00019,26.47791]
[1777556982397,30.96,76406.35,0.0,0.48721,0.00019,26.47791]
[1777556983065,30.96,76414.01,0.0,0.48869,0.00019,26.48354]
[1777556983980,30.96,76414.01,0.0,0.48869,0.00019,26.48354]
[1777556984072,30.96,76414.01,0.0,0.48869,0.00019,26.48354]
[1777556984103,30.96,76414.01,0.0,0.48869,0.00019,26.48354]
[1777556984167,30.96,76415.98,0.0,0.48907,0.00019,26.48493]
[1777556984670,30.96,76415.98,0.0,0.48907,0.00019,26.48493]
[1777556984936,30.96,76415.98,0.0,0.48907,0.00019,26.48493]
[1777556985071,30.96,76415.98,0.0,0.48907,0.00019,26.48493]
[1777556985107,30.96,76415.98,0.0,0.48907,0.00019,26.48493]
[1777556985139,30.96,76422.86,0.0,0.49041,0.00019,26.4896]
[1777556985971,30.96,76432.5,0.0,0.49228,0.00019,26.49564]
[1777556987536,30.96,76435.45,0.0,0.49285,0.00019,26.49737]
[1777556988875,30.96,76435.45,0.0,0.49285,0.00019,26.49737]
[1777556989018,30.96,76435.45,0.0,0.49285,0.00019,26.49737]
[1777556989051,30.96,76435.45,0.0,0.49285,0.00019,26.49737]
[1777556989175,30.96,76435.45,0.0,0.49285,0.00019,26.49737]
[1777556989064,30.96,76436.2,0.0,0.493,0.00019,26.4978]
[1777556990159,30.96,76436.2,0.0,0.493,0.00019,26.4978]
[1777556990558,30.96,76435.44,0.0,0.49285,0.00019,26.49736]
[1777556995592,30.95,76427.19,0.0,0.49125,0.00019,26.49238]
[1777556999914,30.95,76423.81,0.0,0.49059,0.00019,26.49022]
[1777557000116,30.95,76409.44,0.0,0.4878,0.00019,26.48022]
[1777557001148,30.95,76401.53,0.0,0.48627,0.00019,26.47416]
[1777557001500,30.95,76401.53,0.0,0.48627,0.00019,26.47416]
[1777557001549,30.95,76401.53,0.0,0.48627,0.00019,26.47416]
[1777557001778,30.95,76401.53,0.0,0.48627,0.00019,26.47416]
[1777557001939,30.95,76401.53,0.0,0.48627,0.00019,26.47416]
[1777557002009,30.95,76390.36,0.0,0.4841,0.00019,26.46495]
[1777557002308,30.95,76390.36,0.0,0.4841,0.00019,26.46495]
[1777557002339,30.95,76390.36,0.0,0.4841,0.00019,26.46495]
[1777557002436,30.95,76390.36,0.0,0.4841,0.00019,26.46495]
[1777557002785,30.95,76390.36,0.0,0.4841,0.00019,26.46495]
[1777557002800,30.95,76390.36,0.0,0.4841,0.00019,26.46495]
[1777557002803,30.95,76390.36,0.0,0.4841,0.00019,26.46495]
[1777557003103,30.95,76386.72,0.0,0.48339,0.00019,26.46178]
[1777557004512,30.95,76386.7,0.0,0.48339,0.00019,26.46176]
[1777557004558,30.95,76386.7,0.0,0.48339,0.00019,26.46176]
[1777557005134,30.95,76386.7,0.0,0.48339,0.00019,26.46176]
[1777557004979,30.95,76386.23,0.0,0.4833,0.00019,26.46135]
[1777557005202,30.95,76386.23,0.0,0.4833,0.00019,26.46135]
[1777557005279,30.95,76386.23,0.0,0.4833,0.00019,26.46135]
[1777557005364,30.95,76386.23,0.0,0.4833,0.00019,26.46135]
[1777557006014,30.95,76396.3,0.0,0.48525,0.00019,26.46995]
[1777557006495,30.95,76396.3,0.0,0.48525,0.00019,26.46995]
[1777557006701,30.95,76398.56,0.0,0.48569,0.00019,26.47179]
[1777557008466,30.95,76398.56,0.0,0.48569,0.00019,26.47179]
[1777557008688,30.95,76394.01,0.0,0.48481,0.00019,26.46805]
[1777557011565,30.95,76398.33,0.0,0.48565,0.00019,26.47161]
[1777557011591,30.95,76398.33,0.0,0.48565,0.00019,26.47161]
[1777557012396,30.95,76400.65,0.0,0.4861,0.00019,26.47347]
[1777557012416,30.95,76400.65,0.0,0.4861,0.00019,26.47347]
[1777557012595,30.95,76400.65,0.0,0.4861,0.00019,26.47347]
[1777557012754,30.95,76405.03,0.0,0.48695,0.00019,26.4769]
[1777557014165,30.95,76405.03,0.0,0.48695,0.00019,26.4769]
[1777557014190,30.95,76405.03,0.0,0.48695,0.00019,26.4769]
[1777557014257,30.96,76408.05,0.0,0.48753,0.00019,26.47919]
[1777557014279,30.96,76408.05,0.0,0.48753,0.00019,26.47919]
[1777557014600,30.96,76408.05,0.0,0.48753,0.00019,26.47919]
[1777557014726,30.96,76408.05,0.0,0.48753,0.00019,26.47919]
[1777557018010,30.96,76411.29,0.0,0.48816,0.00019,26.48158]
[1777557018024,30.96,76411.29,0.0,0.48816,0.00019,26.48158]
[1777557018033,30.96,76425.87,0.0,0.49099,0.00019,26.49155]
[1777557018365,30.96,76425.87,0.0,0.49099,0.00019,26.49155]
[1777557018389,30.96,76425.87,0.0,0.49099,0.00019,26.49155]
[1777557018761,30.96,76425.87,0.0,0.49099,0.00019,26.49155]
[1777557020111,30.96,76419.8,0.0,0.48981,0.00019,26.48756]
[1777557025329,30.96,76424.61,0.0,0.49075,0.00019,26.49074]
[1777557030841,30.96,76425.65,0.0,0.49095,0.00019,26.49141]
[1777557032286,30.96,76427.55,0.0,0.49132,0.00019,26.48927]
[1777557032698,30.96,76427.55,0.0,0.49132,0.00019,26.48927]
[1777557032886,30.96,76436.05,0.0,0.49296,0.00019,26.49437]
[1777557034972,30.96,76445.92,0.0,0.49488,0.00019,26.49973]
[1777557035367,30.96,76445.92,0.0,0.49488,0.00019,26.49973]
[1777557035403,30.96,76445.92,0.0,0.49488,0.00019,26.49973]
[1777557036924,30.96,76445.92,0.0,0.49488,0.00019,26.49973]
[1777557036986,30.96,76445.68,0.0,0.49483,0.00019,26.49961]
[1777557039162,30.95,76447.16,0.0,0.49512,0.00019,26.50036]
[1777557039181,30.95,76447.16,0.0,0.49512,0.00019,26.50036]
[1777557040989,30.95,76451.71,0.0,0.496,0.00019,26.50259]
[1777557041006,30.96,76451.64,0.0,0.49599,0.00019,26.50256]
[1777557043134,30.96,76445.71,0.0,0.49484,0.00019,26.49962]
[1777557046609,30.96,76446.81,0.0,0.49505,0.00019,26.50018]
[1777557048240,30.96,76439.37,0.0,0.49361,0.00019,26.49624]
[1777557049216,30.96,76439.37,0.0,0.49361,0.00019,26.49624]
[1777557049239,30.96,76439.37,0.0,0.49361,0.00019,26.49624]
[1777557049343,30.96,76439.06,0.0,0.49355,0.00019,26.49607]
[1777557049974,30.96,76439.06,0.0,0.49355,0.00019,26.49607]
[1777557050955,30.96,76439.06,0.0,0.49355,0.00019,26.49607]
[1777557051127,30.96,76424.87,0.0,0.4908,0.00019,26.48756]
[1777557053157,30.96,76425.05,0.0,0.49083,0.00019,26.48768]
[1777557054428,30.96,76426.65,0.0,0.49114,0.00019,26.4887]
[1777557055217,30.96,76428.31,0.0,0.49146,0.00019,26.48974]
[1777557060231,30.96,76432.34,0.0,0.49225,0.00019,26.4922]
[1777557063272,30.96,76426.08,0.0,0.49103,0.00019,26.48834]
[1777557067368,30.96,76425.76,0.0,0.49097,0.00019,26.48814]
[1777557068254,30.96,76421.42,0.0,0.49013,0.00019,26.48531]
[1777557068835,30.96,76421.42,0.0,0.49013,0.00019,26.48531]
[1777557069212,30.96,76421.34,0.0,0.49011,0.00019,26.48526]
[1777557071146,30.96,76423.56,0.0,0.49054,0.00019,26.48672]
[1777557072277,30.96,76429.89,0.0,0.49177,0.00019,26.49072]
[1777557073160,30.96,76429.89,0.0,0.49177,0.00019,26.49072]
[1777557073180,30.96,76429.89,0.0,0.49177,0.00019,26.49072]
[1777557073210,30.96,76431.21,0.0,0.49203,0.00019,26.49152]
[1777557074811,30.96,76431.21,0.0,0.49203,0.00019,26.49152]
[1777557075153,30.96,76430.73,0.0,0.49193,0.00019,26.49123]
[1777557077177,30.96,76438.56,0.0,0.49345,0.00019,26.49579]
[1777557077725,30.96,76438.56,0.0,0.49345,0.00019,26.49579]
[1777557077736,30.96,76438.56,0.0,0.49345,0.00019,26.49579]
[1777557078180,30.96,76440.98,0.0,0.49392,0.00019,26.49713]
[1777557078587,30.96,76440.98,0.0,0.49392,0.00019,26.49713]
[1777557079152,30.96,76440.98,0.0,0.49392,0.00019,26.49713]
[1777557079201,30.96,76450.28,0.0,0.49572,0.00019,26.5019]
[1777557082258,30.96,76453.38,0.0,0.49633,0.00019,26.50338]
[1777557084262,30.96,76447.88,0.0,0.49526,0.00019,26.50072]
[1777557085637,30.96,76447.1,0.0,0.49511,0.00019,26.50033]
[1777557085662,30.96,76447.1,0.0,0.49511,0.00019,26.50033]
[1777557085671,30.96,76447.1,0.0,0.49511,0.00019,26.50033]
[1777557085674,30.96,76447.1,0.0,0.49511,0.00019,26.50033]
[1777557085882,30.96,76447.1,0.0,0.49511,0.00019,26.50033]
[1777557086233,30.96,76447.1,0.0,0.49511,0.00019,26.50033]
[1777557087672,30.96,76444.53,0.0,0.49461,0.00019,26.49901]
[1777557087678,30.96,76444.53,0.0,0.49461,0.00019,26.49901]
[1777557088249,30.96,76444.53,0.0,0.49461,0.00019,26.49901]
[1777557090262,30.96,76449.88,0.0,0.49565,0.00019,26.50171]
[1777557093641,30.96,76451.11,0.0,0.49589,0.00019,26.49897]
[1777557094296,30.96,76451.63,0.0,0.49599,0.00019,26.49921]
[1777557099122,30.96,76456.0,0.0,0.49683,0.00019,26.50124]
[1777557099138,30.96,76456.0,0.0,0.49683,0.00019,26.50124]
[1777557099158,30.96,76455.98,0.0,0.49683,0.00019,26.50123]
[1777557099413,30.96,76455.98,0.0,0.49683,0.00019,26.50123]
[1777557099431,30.96,76455.98,0.0,0.49683,0.00019,26.50123]
[1777557099934,30.96,76455.98,0.0,0.49683,0.00019,26.50123]
[1777557099950,30.96,76466.13,0.0,0.4988,0.00019,26.50546]
[1777557101343,30.96,76471.06,0.0,0.49976,0.00019,26.50729]
[1777557103977,30.96,76470.91,0.0,0.49973,0.00019,26.50723]
[1777557103989,30.96,76470.91,0.0,0.49973,0.00019,26.50723]
[1777557104050,30.96,76471.37,0.0,0.49982,0.00019,26.50739]
[1777557104383,30.96,76471.37,0.0,0.49982,0.00019,26.50739]
[1777557104423,30.96,76471.37,0.0,0.49982,0.00019,26.50739]
[1777557104468,30.96,76471.42,0.0,0.49983,0.00019,26.50741]
[1777557106030,30.96,76471.42,0.0,0.49983,0.00019,26.50741]
[1777557106220,30.96,76471.07,0.0,0.49976,0.00019,26.50729]
[1777557111145,30.96,76468.4,0.0,0.49924,0.00019,26.50632]
[1777557111328,30.96,76467.01,0.0,0.49897,0.00019,26.5058]
[1777557113330,30.96,76460.64,0.0,0.49773,0.00019,26.50325]
[1777557116305,30.96,76454.41,0.0,0.49653,0.00019,26.50051]
[1777557117231,30.96,76445.59,0.0,0.49482,0.00019,26.49622]
[1777557118235,30.96,76445.59,0.0,0.49482,0.00019,26.49622]
[1777557118303,30.96,76442.88,0.0,0.49429,0.00019,26.49481]
[1777557118439,30.96,76442.88,0.0,0.49429,0.00019,26.49481]
[1777557119321,30.96,76439.84,0.0,0.4937,0.00019,26.49316]
[1777557120175,30.96,76439.84,0.0,0.4937,0.00019,26.49316]
[1777557120223,30.96,76439.84,0.0,0.4937,0.00019,26.49316]
[1777557120312,30.96,76432.5,0.0,0.49228,0.00019,26.48896]
[1777557120612,30.96,76432.5,0.0,0.49228,0.00019,26.48896]
[1777557120778,30.96,76432.5,0.0,0.49228,0.00019,26.48896]
[1777557121137,30.96,76432.5,0.0,0.49228,0.00019,26.48896]
[1777557121364,30.96,76415.34,0.0,0.48895,0.00019,26.47781]
[1777557121483,30.96,76415.34,0.0,0.48895,0.00019,26.47781]
[1777557121731,30.96,76415.34,0.0,0.48895,0.00019,26.47781]
[1777557121975,30.96,76415.34,0.0,0.48895,0.00019,26.47781]
[1777557122237,30.96,76415.34,0.0,0.48895,0.00019,26.47781]
[1777557122287,30.96,76395.21,0.0,0.48504,0.00019,26.46239]
[1777557122429,30.96,76395.21,0.0,0.48504,0.00019,26.46239]
[1777557122598,30.96,76395.21,0.0,0.48504,0.00019,26.46239]
[1777557123112,30.96,76395.21,0.0,0.48504,0.00019,26.46239]
[1777557123135,30.96,76391.55,0.0,0.48433,0.00019,26.45931]
[1777557124226,30.96,76391.55,0.0,0.48433,0.00019,26.45931]
[1777557124260,30.96,76391.55,0.0,0.48433,0.00019,26.45931]
[1777557124334,30.96,76391.55,0.0,0.48433,0.00019,26.45931]
[1777557124335,30.96,76397.65,0.0,0.48552,0.00019,26.46439]
[1777557125517,30.97,76403.56,0.0,0.48666,0.00019,26.4691]
[1777557126951,30.97,76403.56,0.0,0.48666,0.00019,26.4691]
[1777557126982,30.97,76403.56,0.0,0.48666,0.00019,26.4691]
[1777557127290,30.97,76403.39,0.0,0.48663,0.00019,26.46896]
[1777557128085,30.97,76403.39,0.0,0.48663,0.00019,26.46896]
[1777557128345,30.97,76403.15,0.0,0.48659,0.00019,26.46878]
[1777557129974,30.97,76403.15,0.0,0.48659,0.00019,26.46878]
[1777557130218,30.97,76403.15,0.0,0.48659,0.00019,26.46878]
[1777557131112,30.97,76407.73,0.0,0.48747,0.00019,26.47228]
[1777557131311,30.97,76421.88,0.0,0.49022,0.00019,26.48228]
[1777557132189,30.97,76421.88,0.0,0.49022,0.00019,26.48228]
[1777557132256,30.96,76421.0,0.0,0.49005,0.00019,26.48169]
[1777557133286,30.96,76414.78,0.0,0.48884,0.00019,26.47742]
[1777557134125,30.96,76414.78,0.0,0.48884,0.00019,26.47742]
[1777557134323,30.96,76411.11,0.0,0.48813,0.00019,26.47478]
[1777557135256,30.96,76403.33,0.0,0.48662,0.00019,26.46891]
[1777557136431,30.96,76398.2,0.0,0.48562,0.00019,26.46484]
[1777557136451,30.96,76398.2,0.0,0.48562,0.00019,26.46484]
[1777557136659,30.96,76398.2,0.0,0.48562,0.00019,26.46484]
[1777557137128,30.96,76397.18,0.0,0.48543,0.00019,26.46401]
[1777557138449,30.96,76399.4,0.0,0.48586,0.00019,26.46581]
[1777557138462,30.96,76399.4,0.0,0.48586,0.00019,26.46581]
[1777557139281,30.96,76399.4,0.0,0.48586,0.00019,26.46581]
[1777557139354,30.96,76396.55,0.0,0.4853,0.00019,26.46349]
[1777557139783,30.96,76396.55,0.0,0.4853,0.00019,26.46349]
[1777557139830,30.96,76396.55,0.0,0.4853,0.00019,26.46349]
[1777557140124,30.96,76386.72,0.0,0.4834,0.00019,26.45512]
[1777557141640,30.96,76383.38,0.0,0.48275,0.00019,26.45214]
[1777557142501,30.96,76383.38,0.0,0.48275,0.00019,26.45214]
[1777557143282,30.96,76387.29,0.0,0.48351,0.00019,26.45562]
[1777557143806,30.96,76387.29,0.0,0.48351,0.00019,26.45562]
[1777557143831,30.96,76387.29,0.0,0.48351,0.00019,26.45562]
[1777557143836,30.96,76387.29,0.0,0.48351,0.00019,26.45562]
[1777557143880,30.96,76385.94,0.0,0.48325,0.00019,26.45443]
[1777557146516,30.96,76385.96,0.0,0.48325,0.00019,26.45445]
[1777557146540,30.96,76385.96,0.0,0.48325,0.00019,26.45445]
[1777557155261,30.97,76384.26,0.0,0.48292,0.00019,26.44959]
[1777557160773,30.97,76378.5,0.0,0.4818,0.00019,26.44432]
[1777557162691,30.97,76379.29,0.0,0.48195,0.00019,26.44506]
[1777557162704,30.97,76379.29,0.0,0.48195,0.00019,26.44506]
[1777557163337,30.97,76376.21,0.0,0.48136,0.00019,26.44217]
[1777557164786,30.97,76376.71,0.0,0.48145,0.00019,26.44264]
[1777557164789,30.97,76376.71,0.0,0.48145,0.00019,26.44264]
[1777557164801,30.97,76376.71,0.0,0.48145,0.00019,26.44264]
[1777557166790,30.97,76377.96,0.0,0.4817,0.00019,26.44382]
[1777557166892,30.97,76375.11,0.0,0.48114,0.00019,26.44112]
[1777557172858,30.97,76376.78,0.0,0.48147,0.00019,26.44271]
[1777557174300,30.97,76361.13,0.0,0.47843,0.00019,26.42717]
[1777557174873,30.97,76361.13,0.0,0.47843,0.00019,26.42717]
[1777557176510,30.97,76360.06,0.0,0.47823,0.00019,26.42605]
[1777557176565,30.97,76360.06,0.0,0.47823,0.00019,26.42605]
[1777557176885,30.97,76358.61,0.0,0.47795,0.00019,26.42453]
[1777557178485,30.97,76360.07,0.0,0.47823,0.00019,26.42606]
[1777557178519,30.97,76360.07,0.0,0.47823,0.00019,26.42606]
[1777557180231,30.97,76358.1,0.0,0.47784,0.00019,26.42398]
[1777557180248,30.97,76358.1,0.0,0.47784,0.00019,26.42398]
[1777557180291,30.96,76358.82,0.0,0.47798,0.00019,26.42474]
[1777557181261,30.96,76358.82,0.0,0.47798,0.00019,26.42474]
[1777557181287,30.96,76358.82,0.0,0.47798,0.00019,26.42474]
[1777557181401,30.96,76359.91,0.0,0.47819,0.00019,26.42588]
[1777557182491,30.96,76361.8,0.0,0.47856,0.00019,26.42785]
[1777557182511,30.96,76361.8,0.0,0.47856,0.00019,26.42785]
[1777557182929,30.96,76361.8,0.0,0.47856,0.00019,26.42785]
[1777557183528,30.96,76361.8,0.0,0.47856,0.00019,26.42785]
[1777557183572,30.96,76361.8,0.0,0.47856,0.00019,26.42785]
[1777557183935,30.96,76363.93,0.0,0.47897,0.00019,26.43005]
[1777557184905,30.96,76363.93,0.0,0.47897,0.00019,26.43005]
[1777557184917,30.96,76363.93,0.0,0.47897,0.00019,26.43005]
[1777557185007,30.96,76361.44,0.0,0.47849,0.00019,26.42747]
[1777557185678,30.96,76361.44,0.0,0.47849,0.00019,26.42747]
[1777557185701,30.96,76361.44,0.0,0.47849,0.00019,26.42747]
[1777557187171,30.96,76361.44,0.0,0.47849,0.00019,26.42747]
[1777557187364,30.96,76376.31,0.0,0.48137,0.00019,26.44225]
[1777557190675,30.96,76381.44,0.0,0.48237,0.00019,26.44703]
[1777557190730,30.96,76381.44,0.0,0.48237,0.00019,26.44703]
[1777557190984,30.96,76381.44,0.0,0.48237,0.00019,26.44703]
[1777557191562,30.96,76381.44,0.0,0.48237,0.00019,26.44703]
[1777557192355,30.96,76394.23,0.0,0.48485,0.00019,26.45823]
[1777557193275,30.96,76394.23,0.0,0.48485,0.00019,26.45823]
[1777557193304,30.96,76394.23,0.0,0.48485,0.00019,26.45823]
[1777557193645,30.96,76395.59,0.0,0.48511,0.00019,26.45936]
[1777557194477,30.96,76395.59,0.0,0.48511,0.00019,26.45936]
[1777557194696,30.96,76395.59,0.0,0.48511,0.00019,26.45936]
[1777557194762,30.96,76395.59,0.0,0.48511,0.00019,26.45936]
[1777557195038,30.96,76395.59,0.0,0.48511,0.00019,26.45936]
[1777557195062,30.96,76395.59,0.0,0.48511,0.00019,26.45936]
[1777557195122,30.96,76410.12,0.0,0.48793,0.00019,26.47071]
[1777557195466,30.96,76410.12,0.0,0.48793,0.00019,26.47071]
[1777557196022,30.96,76410.12,0.0,0.48793,0.00019,26.47071]
[1777557197027,30.96,76417.48,0.0,0.48936,0.00019,26.47596]
[1777557197746,30.96,76417.48,0.0,0.48936,0.00019,26.47596]
[1777557197776,30.96,76417.48,0.0,0.48936,0.00019,26.47596]
[1777557198368,30.96,76422.51,0.0,0.49033,0.00019,26.47935]
[1777557199448,30.96,76427.73,0.0,0.49135,0.00019,26.4827]
[1777557200331,30.96,76430.98,0.0,0.49198,0.00019,26.4847]
[1777557201039,30.96,76430.98,0.0,0.49198,0.00019,26.4847]
[1777557201052,30.96,76430.98,0.0,0.49198,0.00019,26.4847]
[1777557201348,30.96,76431.5,0.0,0.49208,0.00019,26.48501]
[1777557206375,30.95,76432.18,0.0,0.49221,0.00019,26.48542]
[1777557210183,30.95,76433.09,0.0,0.49238,0.00019,26.48596]
[1777557210424,30.95,76430.21,0.0,0.49182,0.00019,26.48422]
[1777557212069,30.95,76426.74,0.0,0.49114,0.00019,26.47873]
[1777557212346,30.95,76430.55,0.0,0.49188,0.00019,26.48109]
[1777557217347,30.94,76432.2,0.0,0.4922,0.00019,26.48208]
[1777557218471,30.94,76425.03,0.0,0.49081,0.00019,26.47763]
[1777557220471,30.94,76416.18,0.0,0.48909,0.00019,26.47169]
[1777557221214,30.94,76416.18,0.0,0.48909,0.00019,26.47169]
[1777557221367,30.94,76415.64,0.0,0.48898,0.00019,26.47131]
[1777557221683,30.94,76415.64,0.0,0.48898,0.00019,26.47131]
[1777557221711,30.94,76415.64,0.0,0.48898,0.00019,26.47131]
[1777557222202,30.94,76415.64,0.0,0.48898,0.00019,26.47131]
[1777557227237,30.93,76423.53,0.0,0.49051,0.00019,26.47665]
[1777557232272,30.93,76427.18,0.0,0.49122,0.00019,26.47899]
[1777557237310,30.92,76423.72,0.0,0.49054,0.00019,26.47676]
[1777557241377,30.92,76418.75,0.0,0.48958,0.00019,26.47344]
[1777557241379,30.92,76408.36,0.0,0.48756,0.00019,26.466]
[1777557241916,30.92,76408.36,0.0,0.48756,0.00019,26.466]
[1777557241921,30.92,76408.36,0.0,0.48756,0.00019,26.466]
[1777557242360,30.92,76401.56,0.0,0.48623,0.00019,26.46076]
[1777557244401,30.92,76396.33,0.0,0.48522,0.00019,26.45654]
[1777557244797,30.92,76396.33,0.0,0.48522,0.00019,26.45654]
[1777557244801,30.92,76396.33,0.0,0.48522,0.00019,26.45654]
[1777557244832,30.92,76396.33,0.0,0.48522,0.00019,26.45654]
[1777557245364,30.92,76396.33,0.0,0.48522,0.00019,26.45654]
[1777557245952,30.92,76396.33,0.0,0.48522,0.00019,26.45654]
[1777557246370,30.92,76390.54,0.0,0.48409,0.00019,26.45166]
[1777557251405,30.92,76399.6,0.0,0.48585,0.00019,26.4592]
[1777557252680,30.92,76401.37,0.0,0.4862,0.00019,26.46061]
[1777557252688,30.92,76401.37,0.0,0.4862,0.00019,26.46061]
[1777557253460,30.92,76403.68,0.0,0.48664,0.00019,26.46242]
[1777557254120,30.92,76403.68,0.0,0.48664,0.00019,26.46242]
[1777557254427,30.92,76403.68,0.0,0.48664,0.00019,26.46242]
[1777557259475,30.91,76407.52,0.0,0.48739,0.00019,26.46536]
[1777557264377,30.91,76410.4,0.0,0.48794,0.00019,26.4675]
[1777557264503,30.91,76416.04,0.0,0.48904,0.00019,26.47155]
[1777557266281,30.91,76418.68,0.0,0.48955,0.00019,26.47338]
[1777557266487,30.91,76419.95,0.0,0.4898,0.00019,26.47424]
[1777557271500,30.9,76417.13,0.0,0.48925,0.00019,26.4723]
[1777557276411,30.89,76410.52,0.0,0.48795,0.00019,26.46422]
[1777557279151,30.89,76410.07,0.0,0.48786,0.00019,26.46388]
[1777557279366,30.89,76409.83,0.0,0.48782,0.00019,26.46371]
[1777557282883,30.89,76408.81,0.0,0.48762,0.00019,26.46294]
[1777557282892,30.89,76408.81,0.0,0.48762,0.00019,26.46294]
[1777557283432,30.89,76405.48,0.0,0.48697,0.00019,26.46042]
[1777557285430,30.88,76407.04,0.0,0.48727,0.00019,26.4616]
[1777557286882,30.88,76407.76,0.0,0.48741,0.00019,26.46215]
[1777557287496,30.88,76398.94,0.0,0.48569,0.00019,26.45525]
[1777557288104,30.88,76398.94,0.0,0.48569,0.00019,26.45525]
[1777557288112,30.88,76398.94,0.0,0.48569,0.00019,26.45525]
[1777557288444,30.88,76387.97,0.0,0.48356,0.00019,26.44599]
[1777557289745,30.88,76387.44,0.0,0.48346,0.00019,26.44553]
[1777557289764,30.88,76387.44,0.0,0.48346,0.00019,26.44553]
[1777557290517,30.88,76381.61,0.0,0.48232,0.00019,26.44028]
[1777557295671,30.88,76382.53,0.0,0.4825,0.00019,26.44113]
[1777557296210,30.88,76382.53,0.0,0.4825,0.00019,26.44113]
[1777557296519,30.88,76381.9,0.0,0.48238,0.00019,26.44055]
[1777557296685,30.88,76381.9,0.0,0.48238,0.00019,26.44055]
[1777557296690,30.88,76381.9,0.0,0.48238,0.00019,26.44055]
[1777557296720,30.88,76381.9,0.0,0.48238,0.00019,26.44055]
[1777557296760,30.88,76387.84,0.0,0.48353,0.00019,26.44589]
[1777557301775,30.88,76387.8,0.0,0.48353,0.00019,26.44585]
[1777557302782,30.88,76379.09,0.0,0.48183,0.00019,26.43795]
[1777557306809,30.89,76371.88,0.0,0.48043,0.00019,26.43106]
[1777557307816,30.89,76380.16,0.0,0.48204,0.00019,26.43896]
[1777557308949,30.89,76380.16,0.0,0.48204,0.00019,26.43896]
[1777557309524,30.89,76393.12,0.0,0.48456,0.00019,26.45044]
[1777557310474,30.89,76402.89,0.0,0.48646,0.00019,26.45841]
[1777557311528,30.89,76399.44,0.0,0.48579,0.00019,26.45566]
[1777557312760,30.89,76397.56,0.0,0.48543,0.00019,26.45414]
[1777557312768,30.89,76397.56,0.0,0.48543,0.00019,26.45414]
[1777557312851,30.89,76397.56,0.0,0.48543,0.00019,26.45414]
[1777557315422,30.89,76396.89,0.0,0.4853,0.00019,26.45359]
[1777557315516,30.89,76396.89,0.0,0.4853,0.00019,26.45359]
[1777557315481,30.89,76401.57,0.0,0.48621,0.00019,26.45736]
[1777557315872,30.88,76401.57,0.0,0.48621,0.00019,26.45736]
[1777557318165,30.88,76407.13,0.0,0.48729,0.00019,26.46167]
[1777557321084,30.88,76411.35,0.0,0.48811,0.00019,26.46481]
[1777557321402,30.88,76411.35,0.0,0.48811,0.00019,26.46481]
[1777557326685,30.88,76418.18,0.0,0.48943,0.00019,26.46965]
[1777557328269,30.88,76421.26,0.0,0.49003,0.00019,26.47174]
[1777557328279,30.88,76421.26,0.0,0.49003,0.00019,26.47174]
[1777557328421,30.88,76421.26,0.0,0.49003,0.00019,26.47174]
[1777557328478,30.88,76416.43,0.0,0.48909,0.00019,26.46844]
[1777557331205,30.88,76413.9,0.0,0.4886,0.00019,26.46665]
[1777557331527,30.88,76412.21,0.0,0.48827,0.00019,26.46209]
[1777557334440,30.87,76412.22,0.0,0.48827,0.00019,26.46209]
[1777557334475,30.87,76409.52,0.0,0.48774,0.00019,26.46011]
[1777557339359,30.87,76408.55,0.0,0.48755,0.00019,26.45938]
[1777557343271,30.87,76417.93,0.0,0.48937,0.00019,26.46613]
[1777557345736,30.87,76422.77,0.0,0.49032,0.00019,26.46939]
[1777557345900,30.87,76422.77,0.0,0.49032,0.00019,26.46939]
[1777557345922,30.87,76422.77,0.0,0.49032,0.00019,26.46939]
[1777557346588,30.87,76422.77,0.0,0.49032,0.00019,26.46939]
[1777557346515,30.87,76429.37,0.0,0.4916,0.00019,26.47361]
[1777557347526,30.87,76437.34,0.0,0.49315,0.00019,26.47834]
[1777557348547,30.87,76443.3,0.0,0.49431,0.00019,26.48162]
[1777557350554,30.87,76444.86,0.0,0.49462,0.00019,26.48244]
[1777557350704,30.87,76444.86,0.0,0.49462,0.00019,26.48244]
[1777557350716,30.87,76444.86,0.0,0.49462,0.00019,26.48244]
[1777557351506,30.87,76445.67,0.0,0.49477,0.00019,26.48286]
[1777557355616,30.87,76450.03,0.0,0.49562,0.00019,26.48505]
[1777557355756,30.87,76450.03,0.0,0.49562,0.00019,26.48505]
[1777557357164,30.87,76463.84,0.0,0.49831,0.00019,26.49119]
[1777557358170,30.87,76466.62,0.0,0.49885,0.00019,26.49228]
[1777557361493,30.87,76466.93,0.0,0.49891,0.00019,26.4924]
[1777557361595,30.87,76467.04,0.0,0.49893,0.00019,26.49244]
[1777557362483,30.87,76467.04,0.0,0.49893,0.00019,26.49244]
[1777557362569,30.87,76467.04,0.0,0.49893,0.00019,26.49244]
[1777557364211,30.87,76482.29,0.0,0.5019,0.00019,26.49752]
[1777557365376,30.87,76487.75,0.0,0.50296,0.00019,26.49898]
[1777557366357,30.87,76487.75,0.0,0.50296,0.00019,26.49898]
[1777557366385,30.87,76487.75,0.0,0.50296,0.00019,26.49898]
[1777557366550,30.87,76488.62,0.0,0.50313,0.00019,26.49919]
[1777557366618,30.87,76488.62,0.0,0.50313,0.00019,26.49919]
[1777557367236,30.87,76488.62,0.0,0.50313,0.00019,26.49919]
[1777557368263,30.87,76488.62,0.0,0.50313,0.00019,26.49919]
[1777557368291,30.87,76488.62,0.0,0.50313,0.00019,26.49919]
[1777557368512,30.87,76473.25,0.0,0.50014,0.00019,26.49468]
[1777557369251,30.87,76473.25,0.0,0.50014,0.00019,26.49468]
[1777557369811,30.87,76473.25,0.0,0.50014,0.00019,26.49468]
[1777557369914,30.87,76473.25,0.0,0.50014,0.00019,26.49468]
[1777557370568,30.87,76473.25,0.0,0.50014,0.00019,26.49468]
[1777557370522,30.87,76488.07,0.0,0.50303,0.00019,26.49906]
[1777557370867,30.87,76488.07,0.0,0.50303,0.00019,26.49906]
[1777557371221,30.87,76488.07,0.0,0.50303,0.00019,26.49906]
[1777557371346,30.87,76488.07,0.0,0.50303,0.00019,26.49906]
[1777557371432,30.87,76507.33,0.0,0.50677,0.00019,26.50267]
[1777557373492,30.87,76494.33,0.0,0.50424,0.00019,26.50049]
[1777557373943,30.87,76494.33,0.0,0.50424,0.00019,26.50049]
[1777557374301,30.85,76494.33,0.0,0.50424,0.00019,26.50049]
[1777557374948,30.85,76494.33,0.0,0.50424,0.00019,26.50049]
[1777557375563,30.85,76495.59,0.0,0.50449,0.00019,26.50075]
[1777557377921,30.85,76495.07,0.0,0.50438,0.00019,26.50064]
[1777557378590,30.85,76496.34,0.0,0.50463,0.00019,26.5009]
[1777557383606,30.85,76497.02,0.0,0.50476,0.00019,26.50103]
[1777557383527,30.85,76502.99,0.0,0.50593,0.00019,26.50206]
[1777557386198,30.84,76505.23,0.0,0.50636,0.00019,26.5024]
[1777557386208,30.84,76505.23,0.0,0.50636,0.00019,26.5024]
[1777557386512,30.84,76506.79,0.0,0.50666,0.00019,26.50261]
[1777557391527,30.84,76506.19,0.0,0.50655,0.00019,26.50253]
[1777557396532,30.83,76504.81,0.0,0.50628,0.00019,26.49899]
[1777557396577,30.83,76514.77,0.0,0.50822,0.00019,26.5001]
[1777557397605,30.83,76513.94,0.0,0.50805,0.00019,26.50004]
[1777557402629,30.83,76511.01,0.0,0.50748,0.00019,26.49976]
[1777557404578,30.83,76520.64,0.0,0.50936,0.00019,26.50046]
[1777557408449,30.83,76519.23,0.0,0.50908,0.00019,26.5004]
[1777557408605,30.83,76511.88,0.0,0.50765,0.00019,26.49985]
[1777557409605,30.83,76504.34,0.0,0.50618,0.00019,26.49893]
[1777557410640,30.82,76498.22,0.0,0.50499,0.00019,26.49792]
[1777557410830,30.82,76498.22,0.0,0.50499,0.00019,26.49792]
[1777557410850,30.82,76498.22,0.0,0.50499,0.00019,26.49792]
[1777557411568,30.82,76498.22,0.0,0.50499,0.00019,26.49792]
[1777557412574,30.82,76489.39,0.0,0.50327,0.00019,26.49604]
[1777557414013,30.82,76484.6,0.0,0.50234,0.00019,26.49482]
[1777557414589,30.82,76485.13,0.0,0.50244,0.00019,26.49496]
[1777557419590,30.81,76486.67,0.0,0.50274,0.00019,26.49537]
[1777557423654,30.81,76494.19,0.0,0.5042,0.00019,26.49713]
[1777557423905,30.81,76494.19,0.0,0.5042,0.00019,26.49713]
[1777557424663,30.81,76495.85,0.0,0.50453,0.00019,26.49747]
[1777557429679,30.8,76496.6,0.0,0.50467,0.00019,26.49761]
[1777557434695,30.8,76498.67,0.0,0.50507,0.00019,26.498]
[1777557438605,30.79,76488.06,0.0,0.503,0.0002,26.49572]
[1777557439680,30.79,76477.34,0.0,0.50091,0.0002,26.49269]
[1777557440660,30.79,76474.26,0.0,0.50031,0.0002,26.49168]
[1777557442603,30.8,76467.47,0.0,0.49899,0.0002,26.48926]
[1777557444726,30.8,76467.03,0.0,0.4989,0.0002,26.48909]
[1777557444740,30.8,76467.03,0.0,0.4989,0.0002,26.48909]
[1777557445604,30.8,76463.89,0.0,0.49829,0.0002,26.48786]
[1777557450617,30.8,76465.15,0.0,0.49854,0.0002,26.48836]
[1777557452949,30.8,76462.76,0.0,0.49807,0.0002,26.48406]
[1777557452960,30.8,76462.76,0.0,0.49807,0.0002,26.48406]
[1777557452963,30.8,76462.76,0.0,0.49807,0.0002,26.48406]
[1777557452970,30.8,76462.76,0.0,0.49807,0.0002,26.48406]
[1777557453030,30.8,76463.86,0.0,0.49828,0.0002,26.4845]
[1777557455907,30.8,76460.0,0.0,0.49753,0.0002,26.4829]
[1777557455972,30.8,76460.0,0.0,0.49753,0.0002,26.4829]
[1777557455982,30.8,76460.0,0.0,0.49753,0.0002,26.4829]
[1777557456107,30.8,76460.0,0.0,0.49753,0.0002,26.4829]
[1777557456183,30.8,76460.0,0.0,0.49753,0.0002,26.4829]
[1777557456327,30.8,76460.0,0.0,0.49753,0.0002,26.4829]
[1777557456353,30.8,76460.0,0.0,0.49753,0.0002,26.4829]
[1777557456632,30.8,76460.0,0.0,0.49753,0.0002,26.4829]
[1777557456683,30.8,76460.0,0.0,0.49753,0.0002,26.4829]
[1777557456701,30.8,76460.0,0.0,0.49753,0.0002,26.4829]
[1777557456496,30.8,76447.46,0.0,0.49508,0.0002,26.47706]
[1777557457009,30.8,76447.46,0.0,0.49508,0.0002,26.47706]
[1777557457033,30.8,76447.46,0.0,0.49508,0.0002,26.47706]
[1777557457106,30.8,76434.36,0.0,0.49253,0.0002,26.46989]
[1777557458355,30.8,76434.36,0.0,0.49253,0.0002,26.46989]
[1777557458391,30.8,76434.36,0.0,0.49253,0.0002,26.46989]
[1777557458573,30.8,76433.17,0.0,0.49229,0.0002,26.46918]
[1777557459065,30.8,76433.17,0.0,0.49229,0.0002,26.46918]
[1777557459706,30.8,76427.71,0.0,0.49123,0.0002,26.46583]
[1777557460244,30.8,76427.71,0.0,0.49123,0.0002,26.46583]
[1777557460269,30.8,76427.71,0.0,0.49123,0.0002,26.46583]
[1777557461168,30.8,76423.2,0.0,0.49035,0.0002,26.46292]
[1777557461176,30.8,76423.2,0.0,0.49035,0.0002,26.46292]
[1777557461642,30.8,76418.63,0.0,0.48946,0.0002,26.45984]
[1777557462016,30.8,76418.63,0.0,0.48946,0.0002,26.45984]
[1777557462107,30.8,76420.8,0.0,0.48988,0.0002,26.46131]
[1777557463160,30.8,76420.8,0.0,0.48988,0.0002,26.46131]
[1777557463222,30.79,76423.07,0.0,0.49032,0.0002,26.46283]
[1777557464847,30.79,76422.31,0.0,0.49017,0.0002,26.46232]
[1777557464885,30.79,76422.31,0.0,0.49017,0.0002,26.46232]
[1777557465120,30.79,76422.31,0.0,0.49017,0.0002,26.46232]
[1777557465132,30.79,76422.31,0.0,0.49017,0.0002,26.46232]
[1777557465617,30.79,76423.23,0.0,0.49035,0.0002,26.46293]
[1777557467661,30.79,76411.31,0.0,0.48802,0.0002,26.45462]
[1777557468619,30.79,76405.8,0.0,0.48695,0.0002,26.45047]
[1777557469196,30.79,76405.8,0.0,0.48695,0.0002,26.45047]
[1777557469654,30.79,76405.74,0.0,0.48693,0.0002,26.45042]
[1777557473206,30.79,76405.35,0.0,0.48686,0.0002,26.45012]
[1777557473219,30.79,76405.35,0.0,0.48686,0.0002,26.45012]
[1777557475277,30.79,76405.12,0.0,0.48681,0.0002,26.44994]
[1777557475710,30.79,76399.69,0.0,0.48575,0.0002,26.44564]
[1777557476643,30.79,76391.89,0.0,0.48423,0.0002,26.43914]
[1777557477607,30.79,76391.89,0.0,0.48423,0.0002,26.43914]
[1777557477668,30.79,76389.05,0.0,0.48368,0.0002,26.43668]
[1777557477872,30.79,76389.05,0.0,0.48368,0.0002,26.43668]
[1777557478092,30.79,76389.05,0.0,0.48368,0.0002,26.43668]
[1777557478345,30.79,76389.05,0.0,0.48368,0.0002,26.43668]
[1777557478362,30.79,76389.05,0.0,0.48368,0.0002,26.43668]
[1777557478445,30.79,76373.74,0.0,0.48069,0.0002,26.42253]
[1777557479429,30.79,76373.74,0.0,0.48069,0.0002,26.42253]
[1777557479718,30.79,76373.74,0.0,0.48069,0.0002,26.42253]
[1777557479739,30.79,76366.95,0.0,0.47936,0.0002,26.41578]
[1777557480057,30.79,76367.48,0.0,0.47947,0.0002,26.41632]
[1777557481394,30.79,76367.48,0.0,0.47947,0.0002,26.41632]
[1777557481398,30.79,76368.23,0.0,0.47961,0.0002,26.41708]
[1777557484607,30.79,76361.22,0.0,0.47825,0.0002,26.40987]
[1777557485409,30.79,76353.42,0.0,0.47672,0.0002,26.40147]
[1777557486634,30.79,76353.42,0.0,0.47672,0.0002,26.40147]
[1777557486646,30.79,76353.42,0.0,0.47672,0.0002,26.40147]
[1777557486690,30.79,76349.41,0.0,0.47594,0.0002,26.397]
[1777557488005,30.79,76349.95,0.0,0.47604,0.0002,26.3976]
[1777557488039,30.79,76349.95,0.0,0.47604,0.0002,26.3976]
[1777557488110,30.79,76349.95,0.0,0.47604,0.0002,26.3976]
[1777557488992,30.79,76349.95,0.0,0.47604,0.0002,26.3976]
[1777557489007,30.79,76349.95,0.0,0.47604,0.0002,26.3976]
[1777557489020,30.79,76349.95,0.0,0.47604,0.0002,26.3976]
[1777557489023,30.79,76349.95,0.0,0.47604,0.0002,26.3976]
[1777557489113,30.79,76357.08,0.0,0.47744,0.0002,26.40545]
[1777557494154,30.79,76355.24,0.0,0.47707,0.0002,26.40345]
[1777557497260,30.79,76358.48,0.0,0.47771,0.0002,26.40694]
[1777557497660,30.78,76354.23,0.0,0.47688,0.0002,26.40234]
[1777557500688,30.78,76359.84,0.0,0.47797,0.0002,26.40838]
[1777557505701,30.78,76360.33,0.0,0.47806,0.0002,26.40889]
[1777557510713,30.78,76359.95,0.0,0.47799,0.0002,26.40848]
[1777557515722,30.78,76362.73,0.0,0.47852,0.0002,26.40804]
[1777557520727,30.77,76360.25,0.0,0.47804,0.0002,26.40543]
[1777557523976,30.77,76358.85,0.0,0.47776,0.0002,26.40393]
[1777557524064,30.77,76358.85,0.0,0.47776,0.0002,26.40393]
[1777557525297,30.77,76362.85,0.0,0.47854,0.0002,26.40815]
[1777557525524,30.77,76362.85,0.0,0.47854,0.0002,26.40815]
[1777557525564,30.77,76362.85,0.0,0.47854,0.0002,26.40815]
[1777557527955,30.77,76369.47,0.0,0.47983,0.0002,26.41491]
[1777557528395,30.77,76369.35,0.0,0.47981,0.0002,26.41478]
[1777557533437,30.77,76371.55,0.0,0.48023,0.0002,26.41696]
[1777557534245,30.77,76371.55,0.0,0.48023,0.0002,26.41696]
[1777557534278,30.77,76371.55,0.0,0.48023,0.0002,26.41696]
[1777557536083,30.76,76375.05,0.0,0.48092,0.0002,26.42038]
[1777557536350,30.76,76375.05,0.0,0.48092,0.0002,26.42038]
[1777557537007,30.76,76382.18,0.0,0.48231,0.0002,26.4271]
[1777557537031,30.76,76382.18,0.0,0.48231,0.0002,26.4271]
[1777557537491,30.76,76390.12,0.0,0.48386,0.0002,26.43421]
[1777557538136,30.76,76390.12,0.0,0.48386,0.0002,26.43421]
[1777557538615,30.76,76390.12,0.0,0.48386,0.0002,26.43421]
[1777557538707,30.76,76391.69,0.0,0.48416,0.0002,26.43556]
[1777557541528,30.76,76389.13,0.0,0.48366,0.0002,26.43334]
[1777557541561,30.76,76389.13,0.0,0.48366,0.0002,26.43334]
[1777557541719,30.76,76365.24,0.0,0.479,0.0002,26.41059]
[1777557541818,30.76,76365.24,0.0,0.479,0.0002,26.41059]
[1777557541865,30.76,76365.24,0.0,0.479,0.0002,26.41059]
[1777557542502,30.76,76365.48,0.0,0.47904,0.0002,26.41083]
[1777557545008,30.76,76368.28,0.0,0.47959,0.0002,26.41368]
[1777557545049,30.76,76368.28,0.0,0.47959,0.0002,26.41368]
[1777557545256,30.76,76368.28,0.0,0.47959,0.0002,26.41368]
[1777557545513,30.76,76368.28,0.0,0.47959,0.0002,26.41368]
[1777557550548,30.76,76370.18,0.0,0.47996,0.0002,26.41558]
[1777557551579,30.76,76377.11,0.0,0.48131,0.0002,26.42233]
[1777557555583,30.76,76371.62,0.0,0.48024,0.0002,26.417]
[1777557556591,30.76,76360.3,0.0,0.47803,0.0002,26.40541]
[1777557557058,30.76,76360.3,0.0,0.47803,0.0002,26.40541]
[1777557557075,30.76,76360.3,0.0,0.47803,0.0002,26.40541]
[1777557557754,30.75,76357.52,0.0,0.47748,0.0002,26.40244]
[1777557560424,30.75,76354.66,0.0,0.47692,0.0002,26.39933]
[1777557560440,30.75,76354.66,0.0,0.47692,0.0002,26.39933]
[1777557564823,30.75,76361.91,0.0,0.47833,0.0002,26.40709]
[1777557567814,30.75,76368.13,0.0,0.47955,0.0002,26.41349]
[1777557569757,30.75,76373.71,0.0,0.48064,0.0002,26.41902]
[1777557572751,30.75,76368.03,0.0,0.47952,0.0002,26.41003]
[1777557574795,30.74,76361.6,0.0,0.47826,0.0002,26.40339]
[1777557579798,30.74,76358.28,0.0,0.47761,0.0002,26.39986]
[1777557583811,30.74,76351.8,0.0,0.47634,0.0002,26.39276]
[1777557585557,30.74,76351.42,0.0,0.47627,0.0002,26.39234]
[1777557585822,30.74,76351.9,0.0,0.47636,0.0002,26.39287]
[1777557586752,30.74,76351.9,0.0,0.47636,0.0002,26.39287]
[1777557586755,30.74,76351.9,0.0,0.47636,0.0002,26.39287]
[1777557586834,30.74,76352.3,0.0,0.47644,0.0002,26.39331]
[1777557591841,30.74,76352.84,0.0,0.47654,0.0002,26.3939]
[1777557596861,30.73,76349.78,0.0,0.47594,0.0002,26.39047]
[1777557601880,30.73,76348.58,0.0,0.4757,0.0002,26.3891]
[1777557603830,30.73,76337.04,0.0,0.47345,0.0002,26.37557]
[1777557604868,30.73,76338.2,0.0,0.47367,0.0002,26.37697]
[1777557607740,30.73,76340.8,0.0,0.47418,0.0002,26.38006]
[1777557607777,30.73,76341.5,0.0,0.47431,0.0002,26.38088]
[1777557607906,30.73,76341.5,0.0,0.47431,0.0002,26.38088]
[1777557607932,30.73,76341.5,0.0,0.47431,0.0002,26.38088]
[1777557608493,30.73,76341.5,0.0,0.47431,0.0002,26.38088]
[1777557608834,30.73,76353.77,0.0,0.47671,0.0002,26.39488]
[1777557609509,30.73,76353.77,0.0,0.47671,0.0002,26.39488]
[1777557609519,30.73,76353.77,0.0,0.47671,0.0002,26.39488]
[1777557609832,30.73,76362.35,0.0,0.47839,0.0002,26.40411]
[1777557610870,30.72,76368.26,0.0,0.47955,0.0002,26.41019]
[1777557615797,30.72,76372.0,0.0,0.48027,0.0002,26.41392]
[1777557615805,30.72,76372.0,0.0,0.48027,0.0002,26.41392]
[1777557615808,30.72,76372.0,0.0,0.48027,0.0002,26.41392]
[1777557615833,30.72,76372.0,0.0,0.48027,0.0002,26.41392]
[1777557615866,30.72,76369.72,0.0,0.47983,0.0002,26.41165]
[1777557621067,30.72,76367.5,0.0,0.47939,0.0002,26.4094]
[1777557626252,30.72,76366.65,0.0,0.47922,0.0002,26.40853]
[1777557626444,30.72,76366.65,0.0,0.47922,0.0002,26.40853]
[1777557626481,30.72,76366.65,0.0,0.47922,0.0002,26.40853]
[1777557626751,30.72,76363.49,0.0,0.4786,0.0002,26.40527]
[1777557627203,30.72,76353.62,0.0,0.47667,0.0002,26.39467]
[1777557628134,30.72,76353.62,0.0,0.47667,0.0002,26.39467]
[1777557628161,30.72,76353.62,0.0,0.47667,0.0002,26.39467]
[1777557628262,30.72,76346.92,0.0,0.47536,0.0002,26.38713]
[1777557629245,30.72,76346.92,0.0,0.47536,0.0002,26.38713]
[1777557629710,30.72,76346.92,0.0,0.47536,0.0002,26.38713]
[1777557630302,30.72,76350.04,0.0,0.47597,0.0002,26.39068]
[1777557630422,30.72,76350.04,0.0,0.47597,0.0002,26.39068]
[1777557630672,30.72,76350.04,0.0,0.47597,0.0002,26.39068]
[1777557630767,30.72,76350.04,0.0,0.47597,0.0002,26.39068]
[1777557630833,30.72,76350.04,0.0,0.47597,0.0002,26.39068]
[1777557630951,30.72,76370.47,0.0,0.47997,0.0002,26.41238]
[1777557631110,30.72,76370.47,0.0,0.47997,0.0002,26.41238]
[1777557631192,30.72,76370.47,0.0,0.47997,0.0002,26.41238]
[1777557631249,30.72,76370.47,0.0,0.47997,0.0002,26.41238]
[1777557631326,30.72,76370.47,0.0,0.47997,0.0002,26.41238]
[1777557631394,30.72,76370.47,0.0,0.47997,0.0002,26.41238]
[1777557631456,30.72,76370.47,0.0,0.47997,0.0002,26.41238]
[1777557631815,30.72,76370.47,0.0,0.47997,0.0002,26.41238]
[1777557631890,30.72,76374.97,0.0,0.48085,0.0002,26.41346]
[1777557633029,30.72,76374.97,0.0,0.48085,0.0002,26.41346]
[1777557633369,30.72,76374.97,0.0,0.48085,0.0002,26.41346]
[1777557633503,30.72,76374.97,0.0,0.48085,0.0002,26.41346]
[1777557633604,30.72,76370.15,0.0,0.4799,0.0002,26.40872]
[1777557638434,30.72,76364.11,0.0,0.47872,0.0002,26.40256]
[1777557640023,30.72,76361.23,0.0,0.47816,0.0002,26.39955]
[1777557640099,30.72,76361.23,0.0,0.47816,0.0002,26.39955]
[1777557640205,30.72,76361.23,0.0,0.47816,0.0002,26.39955]
[1777557641247,30.72,76361.23,0.0,0.47816,0.0002,26.39955]
[1777557641461,30.72,76355.23,0.0,0.47698,0.0002,26.39309]
[1777557643897,30.72,76355.23,0.0,0.47698,0.0002,26.39309]
[1777557643913,30.71,76365.26,0.0,0.47894,0.0002,26.40374]
[1777557646249,30.71,76358.38,0.0,0.4776,0.0002,26.3965]
[1777557650311,30.71,76361.57,0.0,0.47822,0.0002,26.39988]
[1777557650344,30.71,76361.57,0.0,0.47822,0.0002,26.39988]
[1777557650921,30.71,76369.63,0.0,0.47979,0.0002,26.40817]
[1777557651671,30.71,76369.63,0.0,0.47979,0.0002,26.40817]
[1777557651759,30.71,76376.66,0.0,0.48117,0.0002,26.41506]
[1777557654743,30.71,76378.17,0.0,0.48146,0.0002,26.4165]
[1777557654776,30.71,76378.17,0.0,0.48146,0.0002,26.4165]
[1777557655785,30.71,76379.85,0.0,0.48179,0.0002,26.41808]
[1777557655795,30.71,76379.85,0.0,0.48179,0.0002,26.41808]
[1777557655880,30.71,76388.05,0.0,0.4834,0.0002,26.42556]
[1777557661252,30.71,76383.85,0.0,0.48257,0.0002,26.42178]
[1777557666390,30.71,76381.6,0.0,0.48214,0.0002,26.41972]
[1777557668404,30.7,76387.29,0.0,0.48325,0.0002,26.42488]
[1777557672437,30.7,76392.99,0.0,0.48436,0.0002,26.42984]
[1777557676465,30.69,76399.82,0.0,0.48569,0.0002,26.43553]
[1777557681500,30.69,76400.23,0.0,0.48577,0.0002,26.43586]
[1777557686427,30.69,76399.91,0.0,0.48571,0.0002,26.4356]
[1777557686450,30.69,76399.91,0.0,0.48571,0.0002,26.4356]
[1777557686892,30.69,76405.8,0.0,0.48686,0.0002,26.44027]
[1777557687962,30.69,76405.8,0.0,0.48686,0.0002,26.44027]
[1777557687985,30.69,76405.8,0.0,0.48686,0.0002,26.44027]
[1777557688020,30.69,76405.8,0.0,0.48686,0.0002,26.44027]
[1777557688057,30.69,76405.8,0.0,0.48686,0.0002,26.44027]
[1777557688549,30.69,76411.82,0.0,0.48804,0.0002,26.44481]
[1777557690198,30.69,76415.98,0.0,0.48886,0.0002,26.44782]
[1777557690261,30.69,76415.98,0.0,0.48886,0.0002,26.44782]
[1777557690278,30.69,76415.98,0.0,0.48886,0.0002,26.44782]
[1777557690562,30.69,76417.79,0.0,0.48921,0.0002,26.44909]
[1777557691640,30.69,76409.4,0.0,0.48756,0.0002,26.43967]
[1777557695596,30.69,76415.69,0.0,0.4888,0.0002,26.44426]
[1777557700632,30.69,76416.65,0.0,0.48898,0.0002,26.44494]
[1777557701267,30.69,76416.65,0.0,0.48898,0.0002,26.44494]
[1777557701673,30.69,76422.78,0.0,0.49018,0.0002,26.44914]
[1777557703972,30.69,76422.78,0.0,0.49018,0.0002,26.44914]
[1777557704663,30.69,76418.25,0.0,0.48929,0.0002,26.44606]
[1777557709695,30.68,76416.73,0.0,0.489,0.0002,26.44499]
[1777557713374,30.68,76411.61,0.0,0.48799,0.0002,26.4413]
[1777557713750,30.68,76411.61,0.0,0.48799,0.0002,26.4413]
[1777557713761,30.68,76411.61,0.0,0.48799,0.0002,26.4413]
[1777557713853,30.68,76423.54,0.0,0.49033,0.0002,26.44964]
[1777557715519,30.68,76423.54,0.0,0.49033,0.0002,26.44964]
[1777557715524,30.68,76423.54,0.0,0.49033,0.0002,26.44964]
[1777557715737,30.68,76434.0,0.0,0.49238,0.0002,26.45621]
[1777557716952,30.68,76434.0,0.0,0.49238,0.0002,26.45621]
[1777557716995,30.68,76434.0,0.0,0.49238,0.0002,26.45621]
[1777557717528,30.68,76436.04,0.0,0.49278,0.0002,26.45741]
[1777557717548,30.68,76436.04,0.0,0.49278,0.0002,26.45741]
[1777557717599,30.68,76436.04,0.0,0.49278,0.0002,26.45741]
[1777557717929,30.68,76446.01,0.0,0.49473,0.0002,26.46289]
[1777557718044,30.68,76446.01,0.0,0.49473,0.0002,26.46289]
[1777557718066,30.68,76446.01,0.0,0.49473,0.0002,26.46289]
[1777557718236,30.68,76446.01,0.0,0.49473,0.0002,26.46289]
[1777557718800,30.68,76446.01,0.0,0.49473,0.0002,26.46289]
[1777557718814,30.68,76446.01,0.0,0.49473,0.0002,26.46289]
[1777557719009,30.68,76451.33,0.0,0.49577,0.0002,26.46555]
[1777557719340,30.68,76451.33,0.0,0.49577,0.0002,26.46555]
[1777557719362,30.68,76451.33,0.0,0.49577,0.0002,26.46555]
[1777557720802,30.68,76451.33,0.0,0.49577,0.0002,26.46555]
[1777557720903,30.68,76447.56,0.0,0.49504,0.0002,26.46368]
[1777557721215,30.68,76447.56,0.0,0.49504,0.0002,26.46368]
[1777557721430,30.68,76447.56,0.0,0.49504,0.0002,26.46368]
[1777557721506,30.68,76447.56,0.0,0.49504,0.0002,26.46368]
[1777557721750,30.68,76447.56,0.0,0.49504,0.0002,26.46368]
[1777557721924,30.68,76447.56,0.0,0.49504,0.0002,26.46368]
[1777557721958,30.68,76447.56,0.0,0.49504,0.0002,26.46368]
[1777557721794,30.68,76453.35,0.0,0.49617,0.0002,26.46652]
[1777557722042,30.68,76453.35,0.0,0.49617,0.0002,26.46652]
[1777557722357,30.68,76453.35,0.0,0.49617,0.0002,26.46652]
[1777557722551,30.68,76453.35,0.0,0.49617,0.0002,26.46652]
[1777557722626,30.68,76453.35,0.0,0.49617,0.0002,26.46652]
[1777557722665,30.68,76453.35,0.0,0.49617,0.0002,26.46652]
[1777557722801,30.68,76453.33,0.0,0.49617,0.0002,26.46651]
[1777557723029,30.68,76453.33,0.0,0.49617,0.0002,26.46651]
[1777557723174,30.68,76453.33,0.0,0.49617,0.0002,26.46651]
[1777557723211,30.68,76453.33,0.0,0.49617,0.0002,26.46651]
[1777557723326,30.68,76453.33,0.0,0.49617,0.0002,26.46651]
[1777557723441,30.68,76453.33,0.0,0.49617,0.0002,26.46651]
[1777557723483,30.68,76453.33,0.0,0.49617,0.0002,26.46651]
[1777557723798,30.68,76468.0,0.0,0.49904,0.0002,26.47273]
[1777557724859,30.68,76468.0,0.0,0.49904,0.0002,26.47273]
[1777557724940,30.68,76468.0,0.0,0.49904,0.0002,26.47273]
[1777557724998,30.68,76468.0,0.0,0.49904,0.0002,26.47273]
[1777557725021,30.68,76468.0,0.0,0.49904,0.0002,26.47273]
[1777557724986,30.68,76477.49,0.0,0.5009,0.0002,26.47603]
[1777557726868,30.68,76477.49,0.0,0.5009,0.0002,26.47603]
[1777557726924,30.68,76477.29,0.0,0.50086,0.0002,26.47596]
[1777557729931,30.68,76482.9,0.0,0.50196,0.0002,26.47765]
[1777557730213,30.68,76482.9,0.0,0.50196,0.0002,26.47765]
[1777557730246,30.68,76482.9,0.0,0.50196,0.0002,26.47765]
[1777557730689,30.68,76482.9,0.0,0.50196,0.0002,26.47765]
[1777557730954,30.68,76482.87,0.0,0.50196,0.0002,26.47764]
[1777557735658,30.68,76483.01,0.0,0.50198,0.0002,26.47768]
[1777557735996,30.68,76496.58,0.0,0.50464,0.0002,26.48091]
[1777557736994,30.68,76502.76,0.0,0.50585,0.0002,26.48199]
[1777557737067,30.68,76502.76,0.0,0.50585,0.0002,26.48199]
[1777557737897,30.68,76502.76,0.0,0.50585,0.0002,26.48199]
[1777557742932,30.68,76505.71,0.0,0.50643,0.0002,26.48242]
[1777557743942,30.68,76514.76,0.0,0.5082,0.0002,26.4834]
[1777557746125,30.68,76513.24,0.0,0.5079,0.0002,26.48327]
[1777557747051,30.68,76512.53,0.0,0.50776,0.0002,26.48321]
[1777557747255,30.68,76512.53,0.0,0.50776,0.0002,26.48321]
[1777557747263,30.68,76512.53,0.0,0.50776,0.0002,26.48321]
[1777557747980,30.67,76510.81,0.0,0.50743,0.0002,26.48304]
[1777557751324,30.67,76511.99,0.0,0.50766,0.0002,26.47981]
[1777557751335,30.67,76511.99,0.0,0.50766,0.0002,26.47981]
[1777557752064,30.67,76512.91,0.0,0.50784,0.0002,26.4799]
[1777557755739,30.67,76508.47,0.0,0.50697,0.0002,26.47943]
[1777557756092,30.67,76504.32,0.0,0.50615,0.0002,26.47888]
[1777557757340,30.67,76503.89,0.0,0.50607,0.0002,26.47882]
[1777557757435,30.67,76501.03,0.0,0.50551,0.0002,26.47837]
[1777557763061,30.66,76504.9,0.0,0.50627,0.0002,26.47897]
[1777557768175,30.66,76498.64,0.0,0.50504,0.0002,26.47796]
[1777557773210,30.66,76498.88,0.0,0.50509,0.0002,26.478]
[1777557778246,30.66,76497.88,0.0,0.50489,0.0002,26.47782]
[1777557782455,30.65,76503.82,0.0,0.50605,0.0002,26.47881]
[1777557787806,30.65,76504.66,0.0,0.50622,0.0002,26.47894]
[1777557787887,30.65,76504.66,0.0,0.50622,0.0002,26.47894]
[1777557788114,30.65,76504.66,0.0,0.50622,0.0002,26.47894]
[1777557787970,30.65,76489.96,0.0,0.50334,0.0002,26.47614]
[1777557788321,30.65,76489.96,0.0,0.50334,0.0002,26.47614]
[1777557788341,30.65,76489.96,0.0,0.50334,0.0002,26.47614]
[1777557788738,30.65,76489.96,0.0,0.50334,0.0002,26.47614]
[1777557788752,30.65,76489.96,0.0,0.50334,0.0002,26.47614]
[1777557788972,30.65,76478.32,0.0,0.50105,0.0002,26.47294]
[1777557789231,30.65,76478.32,0.0,0.50105,0.0002,26.47294]
[1777557790135,30.65,76471.29,0.0,0.49967,0.0002,26.47059]
[1777557792129,30.64,76459.9,0.0,0.49744,0.0002,26.46611]
[1777557792418,30.64,76459.9,0.0,0.49744,0.0002,26.46611]
[1777557792429,30.64,76459.9,0.0,0.49744,0.0002,26.46611]
[1777557792574,30.64,76459.9,0.0,0.49744,0.0002,26.46611]
[1777557792603,30.64,76459.9,0.0,0.49744,0.0002,26.46611]
[1777557792782,30.64,76459.9,0.0,0.49744,0.0002,26.46611]
[1777557792818,30.64,76459.9,0.0,0.49744,0.0002,26.46611]
[1777557792833,30.64,76457.32,0.0,0.49693,0.0002,26.46498]
[1777557793862,30.64,76457.32,0.0,0.49693,0.0002,26.46498]
[1777557793877,30.64,76457.32,0.0,0.49693,0.0002,26.46498]
[1777557794037,30.64,76457.67,0.0,0.497,0.0002,26.46514]
[1777557796550,30.64,76459.97,0.0,0.49745,0.0002,26.46614]
[1777557797110,30.64,76469.29,0.0,0.49928,0.0002,26.46987]
[1777557798064,30.64,76480.37,0.0,0.50145,0.0002,26.47357]
[1777557798693,30.64,76480.37,0.0,0.50145,0.0002,26.47357]
[1777557798763,30.64,76480.29,0.0,0.50144,0.0002,26.47355]
[1777557804430,30.65,76478.61,0.0,0.50111,0.0002,26.47303]
[1777557809464,30.64,76480.78,0.0,0.50153,0.0002,26.47369]
[1777557811632,30.64,76479.27,0.0,0.50124,0.0002,26.47324]
[1777557812000,30.64,76475.38,0.0,0.50047,0.0002,26.46865]
[1777557813265,30.64,76480.28,0.0,0.50143,0.0002,26.4702]
[1777557814142,30.64,76479.44,0.0,0.50127,0.0002,26.46994]
[1777557816157,30.64,76479.15,0.0,0.50121,0.0002,26.46986]
[1777557816515,30.64,76475.34,0.0,0.50046,0.0002,26.46864]
[1777557821549,30.64,76480.05,0.0,0.50139,0.0002,26.47013]
[1777557822227,30.64,76480.05,0.0,0.50139,0.0002,26.47013]
[1777557822556,30.64,76481.62,0.0,0.5017,0.0002,26.47059]
[1777557827501,30.64,76486.05,0.0,0.50257,0.0002,26.47182]
[1777557828118,30.64,76487.33,0.0,0.50282,0.0002,26.47215]
[1777557829135,30.64,76487.33,0.0,0.50282,0.0002,26.47215]
[1777557829159,30.64,76488.96,0.0,0.50314,0.0002,26.47255]
[1777557830668,30.64,76493.3,0.0,0.50399,0.0002,26.47355]
[1777557830682,30.64,76493.3,0.0,0.50399,0.0002,26.47355]
[1777557830769,30.64,76491.0,0.0,0.50354,0.0002,26.47304]
[1777557833860,30.64,76499.83,0.0,0.50527,0.0002,26.47483]
[1777557834442,30.64,76499.83,0.0,0.50527,0.0002,26.47483]
[1777557835134,30.64,76500.58,0.0,0.50542,0.0002,26.47496]
[1777557835216,30.64,76500.58,0.0,0.50542,0.0002,26.47496]
[1777557835231,30.64,76500.58,0.0,0.50542,0.0002,26.47496]
[1777557836068,30.64,76500.6,0.0,0.50542,0.0002,26.47496]
[1777557841106,30.64,76504.09,0.0,0.5061,0.0002,26.47551]
[1777557842216,30.63,76498.85,0.0,0.50508,0.0002,26.47465]
[1777557843187,30.63,76489.76,0.0,0.50329,0.0002,26.47275]
[1777557845175,30.63,76480.82,0.0,0.50154,0.0002,26.47036]
[1777557846028,30.63,76480.82,0.0,0.50154,0.0002,26.47036]
[1777557846117,30.62,76480.17,0.0,0.50141,0.0002,26.47017]
[1777557846867,30.62,76480.17,0.0,0.50141,0.0002,26.47017]
[1777557847163,30.61,76473.58,0.0,0.50011,0.0002,26.46805]
[1777557848603,30.61,76475.33,0.0,0.50045,0.0002,26.46864]
[1777557848606,30.61,76475.33,0.0,0.50045,0.0002,26.46864]
[1777557848638,30.61,76475.33,0.0,0.50045,0.0002,26.46864]
[1777557848738,30.61,76475.33,0.0,0.50045,0.0002,26.46864]
[1777557850631,30.62,76474.74,0.0,0.50034,0.0002,26.46844]
[1777557850755,30.62,76471.36,0.0,0.49967,0.0002,26.46727]
[1777557852210,30.62,76471.36,0.0,0.49967,0.0002,26.46727]
[1777557853113,30.62,76470.12,0.0,0.49943,0.0002,26.46683]
[1777557857198,30.62,76451.32,0.0,0.49574,0.0002,26.45884]
[1777557858133,30.62,76451.11,0.0,0.4957,0.0002,26.45873]
[1777557860163,30.61,76457.02,0.0,0.49686,0.0002,26.4615]
[1777557865163,30.61,76452.31,0.0,0.49593,0.0002,26.45931]
[1777557867489,30.61,76451.88,0.0,0.49585,0.0002,26.45911]
[1777557867525,30.61,76451.88,0.0,0.49585,0.0002,26.45911]
[1777557867874,30.61,76451.88,0.0,0.49585,0.0002,26.45911]
[1777557868457,30.61,76451.88,0.0,0.49585,0.0002,26.45911]
[1777557868944,30.61,76451.88,0.0,0.49585,0.0002,26.45911]
[1777557868984,30.61,76445.84,0.0,0.49466,0.0002,26.45608]
[1777557871330,30.61,76447.52,0.0,0.49499,0.0002,26.45694]
[1777557872174,30.61,76451.81,0.0,0.49583,0.0002,26.45573]
[1777557874131,30.61,76456.16,0.0,0.49668,0.0002,26.45776]
[1777557874136,30.61,76456.16,0.0,0.49668,0.0002,26.45776]
[1777557874195,30.61,76455.87,0.0,0.49663,0.0002,26.45763]
[1777557874228,30.61,76455.87,0.0,0.49663,0.0002,26.45763]
[1777557875142,30.61,76460.11,0.0,0.49746,0.0002,26.45951]
[1777557877051,30.61,76464.8,0.0,0.49838,0.0002,26.46145]
[1777557877153,30.61,76466.95,0.0,0.4988,0.0002,26.46229]
[1777557879139,30.61,76466.9,0.0,0.49879,0.0002,26.46227]
[1777557879193,30.61,76467.23,0.0,0.49886,0.0002,26.4624]
[1777557879981,30.61,76467.23,0.0,0.49886,0.0002,26.4624]
[1777557879991,30.61,76467.23,0.0,0.49886,0.0002,26.4624]
[1777557880003,30.61,76468.7,0.0,0.49915,0.0002,26.46296]
[1777557881705,30.61,76468.7,0.0,0.49915,0.0002,26.46296]
[1777557881971,30.61,76467.94,0.0,0.499,0.0002,26.46267]
[1777557887008,30.61,76467.76,0.0,0.49896,0.0002,26.4626]
[1777557892044,30.61,76466.64,0.0,0.49874,0.0002,26.46217]
[1777557895304,30.61,76464.51,0.0,0.49832,0.0002,26.46133]
[1777557896131,30.61,76462.15,0.0,0.49786,0.0002,26.46037]
[1777557901150,30.61,76462.02,0.0,0.49783,0.0002,26.46031]
[1777557906164,30.61,76466.38,0.0,0.49869,0.0002,26.46207]
[1777557907138,30.61,76468.07,0.0,0.49902,0.0002,26.46272]
[1777557907151,30.61,76468.07,0.0,0.49902,0.0002,26.46272]
[1777557907187,30.6,76472.13,0.0,0.49982,0.0002,26.4642]
[1777557913194,30.6,76470.72,0.0,0.49954,0.0002,26.4637]
[1777557918226,30.6,76469.89,0.0,0.49938,0.0002,26.4634]
[1777557922254,30.6,76477.59,0.0,0.50089,0.0002,26.46603]
[1777557927289,30.6,76478.56,0.0,0.50108,0.0002,26.46633]
[1777557932326,30.6,76478.31,0.0,0.50103,0.0002,26.46291]
[1777557935795,30.6,76479.35,0.0,0.50124,0.0002,26.46323]
[1777557936251,30.6,76485.71,0.0,0.50249,0.0002,26.46504]
[1777557937176,30.6,76491.1,0.0,0.50355,0.0002,26.46638]
[1777557939191,30.6,76498.86,0.0,0.50507,0.0002,26.46797]
[1777557942280,30.6,76493.17,0.0,0.50395,0.0002,26.46684]
[1777557947286,30.59,76491.6,0.0,0.50364,0.0002,26.46649]
[1777557952312,30.59,76491.54,0.0,0.50363,0.0002,26.46648]
[1777557957333,30.59,76488.12,0.0,0.50296,0.0002,26.46566]
[1777557957845,30.59,76488.12,0.0,0.50296,0.0002,26.46566]
[1777557957851,30.59,76488.12,0.0,0.50296,0.0002,26.46566]
[1777557958237,30.59,76484.81,0.0,0.50231,0.0002,26.4648]
[1777557963252,30.59,76480.93,0.0,0.50154,0.0002,26.4637]
[1777557964415,30.59,76481.35,0.0,0.50163,0.0002,26.46383]
[1777557964429,30.59,76481.35,0.0,0.50163,0.0002,26.46383]
[1777557968275,30.59,76488.32,0.0,0.503,0.0002,26.46571]
[1777557973292,30.59,76487.42,0.0,0.50282,0.0002,26.46549]
[1777557973534,30.59,76487.42,0.0,0.50282,0.0002,26.46549]
[1777557974235,30.59,76490.07,0.0,0.50334,0.0002,26.46614]
[1777557976187,30.59,76493.64,0.0,0.50404,0.0002,26.46694]
[1777557976269,30.59,76495.18,0.0,0.50435,0.0002,26.46726]
[1777557976567,30.59,76495.18,0.0,0.50435,0.0002,26.46726]
[1777557977218,30.59,76499.02,0.0,0.5051,0.0002,26.468]
[1777557979266,30.58,76507.31,0.0,0.50673,0.0002,26.46927]
[1777557981319,30.57,76507.52,0.0,0.50677,0.0002,26.46929]
[1777557981337,30.57,76507.52,0.0,0.50677,0.0002,26.46929]
[1777557982219,30.57,76506.64,0.0,0.50659,0.0002,26.46918]
[1777557986283,30.54,76513.27,0.0,0.5079,0.0002,26.46991]
[1777557986346,30.54,76513.27,0.0,0.5079,0.0002,26.46991]
[1777557986355,30.54,76513.27,0.0,0.5079,0.0002,26.46991]
[1777557987253,30.54,76512.97,0.0,0.50784,0.0002,26.46988]
[1777557989314,30.53,76500.6,0.0,0.5054,0.0002,26.46828]
[1777557994141,30.53,76498.29,0.0,0.50494,0.0002,26.46453]
[1777557994227,30.53,76498.57,0.0,0.505,0.0002,26.46458]
[1777557997093,30.53,76493.81,0.0,0.50406,0.0002,26.46364]
[1777557997292,30.53,76497.68,0.0,0.50482,0.0002,26.46442]
[1777557998279,30.53,76497.68,0.0,0.50482,0.0002,26.46442]
[1777557998290,30.53,76497.68,0.0,0.50482,0.0002,26.46442]
[1777557998882,30.53,76498.95,0.0,0.50507,0.0002,26.46465]
[1777557999252,30.53,76504.65,0.0,0.5062,0.0002,26.46557]
[1777558001815,30.52,76510.23,0.0,0.5073,0.0002,26.46627]
[1777558003111,30.52,76510.23,0.0,0.5073,0.0002,26.46627]
[1777558003347,30.53,76511.15,0.0,0.50748,0.0002,26.46636]
[1777558004880,30.52,76524.82,0.0,0.51017,0.0002,26.46714]
[1777558005459,30.52,76524.82,0.0,0.51017,0.0002,26.46714]
[1777558005506,30.52,76524.82,0.0,0.51017,0.0002,26.46714]
[1777558005850,30.52,76525.35,0.0,0.51027,0.0002,26.46715]
[1777558007072,30.52,76525.35,0.0,0.51027,0.0002,26.46715]
[1777558007191,30.52,76518.59,0.0,0.50894,0.0002,26.46694]
[1777558007396,30.52,76518.59,0.0,0.50894,0.0002,26.46694]
[1777558007419,30.52,76518.59,0.0,0.50894,0.0002,26.46694]
[1777558009070,30.52,76518.59,0.0,0.50894,0.0002,26.46694]
[1777558009291,30.52,76518.13,0.0,0.50885,0.0002,26.46691]
[1777558011334,30.52,76523.93,0.0,0.50999,0.0002,26.46713]
[1777558013201,30.52,76522.72,0.0,0.50975,0.0002,26.4671]
[1777558013281,30.52,76522.72,0.0,0.50975,0.0002,26.4671]
[1777558013270,30.52,76481.01,0.0,0.50154,0.0002,26.46039]
[1777558013460,30.52,76481.01,0.0,0.50154,0.0002,26.46039]
[1777558013590,30.52,76481.01,0.0,0.50154,0.0002,26.46039]
[1777558013673,30.52,76481.01,0.0,0.50154,0.0002,26.46039]
[1777558014267,30.52,76481.01,0.0,0.50154,0.0002,26.46039]
[1777558014290,30.52,76480.6,0.0,0.50146,0.0002,26.46026]
[1777558014523,30.52,76480.6,0.0,0.50146,0.0002,26.46026]
[1777558014923,30.52,76480.6,0.0,0.50146,0.0002,26.46026]
[1777558016316,30.52,76480.45,0.0,0.50143,0.0002,26.46022]
[1777558017765,30.52,76480.54,0.0,0.50144,0.0002,26.46025]
[1777558018317,30.52,76480.54,0.0,0.50144,0.0002,26.46025]
[1777558018288,30.52,76480.54,0.0,0.50144,0.0002,26.46025]
[1777558018945,30.52,76480.54,0.0,0.50144,0.0002,26.46025]
[1777558020968,30.52,76479.27,0.0,0.50119,0.0002,26.45986]
[1777558021367,30.52,76479.27,0.0,0.50119,0.0002,26.45986]
[1777558021354,30.52,76474.74,0.0,0.5003,0.0002,26.45841]
[1777558021564,30.52,76474.74,0.0,0.5003,0.0002,26.45841]
[1777558021965,30.52,76474.74,0.0,0.5003,0.0002,26.45841]
[1777558022638,30.52,76474.74,0.0,0.5003,0.0002,26.45841]
[1777558023348,30.52,76474.74,0.0,0.5003,0.0002,26.45841]
[1777558023360,30.52,76474.74,0.0,0.5003,0.0002,26.45841]
[1777558023362,30.52,76473.3,0.0,0.50002,0.0002,26.45792]
[1777558025371,30.52,76483.89,0.0,0.50211,0.0002,26.46121]
[1777558026281,30.52,76483.89,0.0,0.50211,0.0002,26.46121]
[1777558026340,30.52,76488.47,0.0,0.50301,0.0002,26.46241]
[1777558027319,30.52,76488.47,0.0,0.50301,0.0002,26.46241]
[1777558028350,30.52,76487.27,0.0,0.50277,0.0002,26.46211]
[1777558033353,30.52,76485.94,0.0,0.50251,0.0002,26.46177]
[1777558037410,30.52,76491.54,0.0,0.50361,0.0002,26.46314]
[1777558037439,30.52,76491.54,0.0,0.50361,0.0002,26.46314]
[1777558038372,30.52,76497.57,0.0,0.5048,0.0002,26.4644]
[1777558040356,30.52,76491.42,0.0,0.50359,0.0002,26.46311]
[1777558041317,30.52,76491.42,0.0,0.50359,0.0002,26.46311]
[1777558042283,30.52,76492.37,0.0,0.50378,0.0002,26.46333]
[1777558047150,30.52,76496.72,0.0,0.50463,0.0002,26.46423]
[1777558047373,30.52,76499.46,0.0,0.50517,0.0002,26.46474]
[1777558052398,30.52,76501.55,0.0,0.50558,0.0002,26.46175]
[1777558056421,30.52,76507.14,0.0,0.50669,0.0002,26.46256]
[1777558061435,30.52,76505.67,0.0,0.5064,0.0002,26.46237]
[1777558064436,30.51,76499.21,0.0,0.50512,0.0002,26.46135]
[1777558066564,30.51,76495.52,0.0,0.50439,0.0002,26.46065]
[1777558066573,30.51,76495.52,0.0,0.50439,0.0002,26.46065]
[1777558067373,30.51,76495.07,0.0,0.50431,0.0002,26.46056]
[1777558068486,30.51,76495.8,0.0,0.50445,0.0002,26.46071]
[1777558069386,30.51,76489.46,0.0,0.5032,0.0002,26.45931]
[1777558070410,30.51,76484.18,0.0,0.50216,0.0002,26.45795]
[1777558072374,30.51,76481.87,0.0,0.5017,0.0002,26.45729]
[1777558073361,30.51,76487.47,0.0,0.50281,0.0002,26.45882]
[1777558078382,30.51,76486.06,0.0,0.50253,0.0002,26.45845]
[1777558083395,30.51,76490.9,0.0,0.50348,0.0002,26.45965]
[1777558084107,30.51,76490.9,0.0,0.50348,0.0002,26.45965]
[1777558084114,30.51,76490.9,0.0,0.50348,0.0002,26.45965]
[1777558084150,30.51,76490.9,0.0,0.50348,0.0002,26.45965]
[1777558084413,30.51,76490.81,0.0,0.50347,0.0002,26.45963]
[1777558089445,30.51,76490.41,0.0,0.50339,0.0002,26.45953]
[1777558095424,30.51,76486.32,0.0,0.50258,0.0002,26.45852]
[1777558098358,30.51,76476.16,0.0,0.50058,0.0002,26.45553]
[1777558099146,30.51,76476.16,0.0,0.50058,0.0002,26.45553]
[1777558099242,30.51,76476.16,0.0,0.50058,0.0002,26.45553]
[1777558099272,30.51,76476.16,0.0,0.50058,0.0002,26.45553]
[1777558099399,30.51,76476.16,0.0,0.50058,0.0002,26.45553]
[1777558099457,30.51,76464.62,0.0,0.4983,0.0002,26.45133]
[1777558099576,30.51,76464.62,0.0,0.4983,0.0002,26.45133]
[1777558099615,30.51,76464.62,0.0,0.4983,0.0002,26.45133]
[1777558100000,30.51,76464.62,0.0,0.4983,0.0002,26.45133]
[1777558100235,30.51,76464.62,0.0,0.4983,0.0002,26.45133]
[1777558100449,30.51,76457.07,0.0,0.49681,0.0002,26.44811]
[1777558100520,30.51,76457.07,0.0,0.49681,0.0002,26.44811]
[1777558100853,30.51,76457.07,0.0,0.49681,0.0002,26.44811]
[1777558101057,30.51,76457.07,0.0,0.49681,0.0002,26.44811]
[1777558101378,30.51,76430.5,0.0,0.49157,0.0002,26.43386]
[1777558101567,30.51,76430.5,0.0,0.49157,0.0002,26.43386]
[1777558101723,30.51,76430.5,0.0,0.49157,0.0002,26.43386]
[1777558101806,30.51,76422.27,0.0,0.48995,0.0002,26.42852]
[1777558102541,30.51,76422.27,0.0,0.48995,0.0002,26.42852]
[1777558104094,30.51,76422.27,0.0,0.48995,0.0002,26.42852]
[1777558104110,30.51,76422.27,0.0,0.48995,0.0002,26.42852]
[1777558104310,30.51,76426.65,0.0,0.49081,0.0002,26.43142]
[1777558108455,30.51,76425.96,0.0,0.49067,0.0002,26.43097]
[1777558109393,30.51,76422.54,0.0,0.49,0.0002,26.4287]
[1777558111355,30.5,76421.95,0.0,0.48988,0.0002,26.4283]
[1777558111467,30.5,76420.65,0.0,0.48962,0.0002,26.42407]
[1777558116489,30.5,76418.84,0.0,0.48926,0.0002,26.42281]
[1777558116537,30.5,76418.84,0.0,0.48926,0.0002,26.42281]
[1777558116546,30.5,76418.84,0.0,0.48926,0.0002,26.42281]
[1777558117477,30.5,76420.86,0.0,0.48966,0.0002,26.42421]
[1777558118259,30.5,76420.86,0.0,0.48966,0.0002,26.42421]
[1777558118333,30.5,76423.35,0.0,0.49015,0.0002,26.42589]
[1777558122783,30.5,76424.79,0.0,0.49044,0.0002,26.42685]
[1777558123131,30.5,76423.4,0.0,0.49016,0.0002,26.42592]
[1777558124648,30.5,76422.22,0.0,0.48993,0.0002,26.42513]
[1777558124654,30.5,76422.22,0.0,0.48993,0.0002,26.42513]
[1777558125051,30.5,76427.26,0.0,0.49092,0.0002,26.42846]
[1777558127725,30.5,76421.84,0.0,0.48985,0.0002,26.42487]
[1777558129743,30.5,76414.35,0.0,0.48837,0.0002,26.41961]
[1777558130801,30.5,76414.35,0.0,0.48837,0.0002,26.41961]
[1777558130860,30.5,76414.35,0.0,0.48837,0.0002,26.41961]
[1777558131013,30.5,76414.35,0.0,0.48837,0.0002,26.41961]
[1777558131389,30.5,76414.35,0.0,0.48837,0.0002,26.41961]
[1777558131495,30.5,76414.35,0.0,0.48837,0.0002,26.41961]
[1777558131481,30.5,76412.85,0.0,0.48808,0.0002,26.41851]
[1777558132763,30.5,76399.78,0.0,0.4855,0.0002,26.40833]
[1777558133765,30.5,76397.4,0.0,0.48503,0.0002,26.40636]
[1777558134993,30.5,76397.4,0.0,0.48503,0.0002,26.40636]
[1777558135493,30.5,76403.95,0.0,0.48632,0.0002,26.4117]
[1777558136863,30.5,76402.0,0.0,0.48594,0.0002,26.41014]
[1777558136876,30.5,76402.0,0.0,0.48594,0.0002,26.41014]
[1777558136903,30.5,76402.0,0.0,0.48594,0.0002,26.41014]
[1777558137480,30.5,76403.65,0.0,0.48626,0.0002,26.41146]
[1777558139830,30.5,76408.68,0.0,0.48726,0.0002,26.41539]
[1777558139839,30.5,76408.68,0.0,0.48726,0.0002,26.41539]
[1777558140427,30.5,76406.83,0.0,0.48689,0.0002,26.41396]
[1777558140876,30.5,76406.83,0.0,0.48689,0.0002,26.41396]
[1777558140885,30.5,76406.83,0.0,0.48689,0.0002,26.41396]
[1777558142415,30.5,76399.77,0.0,0.4855,0.0002,26.40833]
[1777558142910,30.5,76399.77,0.0,0.4855,0.0002,26.40833]
[1777558142925,30.5,76399.77,0.0,0.4855,0.0002,26.40833]
[1777558145674,30.5,76396.29,0.0,0.48481,0.0002,26.40544]
[1777558145685,30.5,76396.29,0.0,0.48481,0.0002,26.40544]
[1777558145701,30.5,76396.29,0.0,0.48481,0.0002,26.40544]
[1777558145713,30.5,76396.29,0.0,0.48481,0.0002,26.40544]
[1777558145745,30.5,76396.29,0.0,0.48481,0.0002,26.40544]
[1777558146402,30.5,76388.32,0.0,0.48324,0.0002,26.39851]
[1777558149482,30.5,76395.45,0.0,0.48464,0.0002,26.40472]
[1777558154502,30.5,76398.55,0.0,0.48525,0.0002,26.40731]
[1777558155259,30.5,76400.0,0.0,0.48554,0.0002,26.40851]
[1777558155451,30.49,76398.24,0.0,0.48519,0.0002,26.40705]
[1777558157147,30.49,76395.9,0.0,0.48473,0.0002,26.40509]
[1777558157441,30.49,76396.68,0.0,0.48488,0.0002,26.40575]
[1777558162467,30.49,76398.51,0.0,0.48524,0.0002,26.40727]
[1777558162484,30.49,76398.51,0.0,0.48524,0.0002,26.40727]
[1777558162521,30.49,76398.51,0.0,0.48524,0.0002,26.40727]
[1777558163514,30.49,76399.15,0.0,0.48537,0.0002,26.4078]
[1777558163536,30.49,76401.45,0.0,0.48582,0.0002,26.40968]
[1777558163562,30.49,76401.45,0.0,0.48582,0.0002,26.40968]
[1777558163597,30.49,76401.45,0.0,0.48582,0.0002,26.40968]
[1777558163794,30.49,76401.45,0.0,0.48582,0.0002,26.40968]
[1777558163802,30.49,76401.45,0.0,0.48582,0.0002,26.40968]
[1777558164422,30.49,76408.08,0.0,0.48713,0.0002,26.41491]
[1777558166416,30.49,76400.08,0.0,0.48555,0.0002,26.40856]
[1777558170944,30.49,76396.85,0.0,0.48491,0.0002,26.40588]
[1777558170971,30.49,76396.85,0.0,0.48491,0.0002,26.40588]
[1777558171038,30.49,76398.1,0.0,0.48516,0.0002,26.40358]
[1777558174111,30.49,76408.52,0.0,0.48721,0.0002,26.4119]
[1777558175427,30.49,76408.52,0.0,0.48721,0.0002,26.4119]
[1777558175509,30.49,76409.16,0.0,0.48734,0.0002,26.41238]
[1777558180518,30.49,76410.25,0.0,0.48756,0.0002,26.41321]
[1777558180772,30.49,76411.3,0.0,0.48776,0.0002,26.414]
[1777558180807,30.49,76411.3,0.0,0.48776,0.0002,26.414]
[1777558181583,30.49,76413.41,0.0,0.48818,0.0002,26.41556]
[1777558182502,30.49,76415.59,0.0,0.48861,0.0002,26.41714]
[1777558183133,30.49,76415.59,0.0,0.48861,0.0002,26.41714]
[1777558183257,30.49,76415.59,0.0,0.48861,0.0002,26.41714]
[1777558183299,30.49,76415.59,0.0,0.48861,0.0002,26.41714]
[1777558183523,30.49,76417.95,0.0,0.48908,0.0002,26.41882]
[1777558185615,30.49,76418.78,0.0,0.48924,0.0002,26.4194]
[1777558186535,30.49,76413.05,0.0,0.48811,0.0002,26.4153]
[1777558191563,30.49,76412.92,0.0,0.48808,0.0002,26.4152]
[1777558191707,30.49,76412.92,0.0,0.48808,0.0002,26.4152]
[1777558191714,30.49,76412.92,0.0,0.48808,0.0002,26.4152]
[1777558192180,30.49,76412.92,0.0,0.48808,0.0002,26.4152]
[1777558193211,30.49,76412.92,0.0,0.48808,0.0002,26.4152]
[1777558193440,30.49,76413.06,0.0,0.48811,0.0002,26.4153]
[1777558195771,30.49,76417.29,0.0,0.48895,0.0002,26.41836]
[1777558196537,30.49,76423.12,0.0,0.4901,0.0002,26.42237]
[1777558201550,30.49,76421.28,0.0,0.48973,0.0002,26.42113]
[1777558203064,30.49,76422.52,0.0,0.48998,0.0002,26.42197]
[1777558203116,30.49,76422.52,0.0,0.48998,0.0002,26.42197]
[1777558203970,30.49,76422.53,0.0,0.48998,0.0002,26.42198]
[1777558204268,30.49,76428.45,0.0,0.49115,0.0002,26.42585]
[1777558209315,30.48,76423.71,0.0,0.49021,0.0002,26.42277]
[1777558213319,30.48,76419.37,0.0,0.48935,0.0002,26.41981]
[1777558213399,30.48,76419.37,0.0,0.48935,0.0002,26.41981]
[1777558213495,30.48,76419.37,0.0,0.48935,0.0002,26.41981]
[1777558213543,30.48,76419.37,0.0,0.48935,0.0002,26.41981]
[1777558213486,30.48,76416.17,0.0,0.48872,0.0002,26.41755]
[1777558214513,30.48,76408.92,0.0,0.48729,0.0002,26.41219]
[1777558215309,30.48,76408.92,0.0,0.48729,0.0002,26.41219]
[1777558215316,30.48,76408.92,0.0,0.48729,0.0002,26.41219]
[1777558215550,30.48,76408.92,0.0,0.48729,0.0002,26.41219]
[1777558215577,30.48,76403.96,0.0,0.48631,0.0002,26.40833]
[1777558215641,30.48,76403.96,0.0,0.48631,0.0002,26.40833]
[1777558215688,30.48,76403.96,0.0,0.48631,0.0002,26.40833]
[1777558215721,30.48,76403.96,0.0,0.48631,0.0002,26.40833]
[1777558216572,30.48,76394.31,0.0,0.4844,0.0002,26.40036]
[1777558219515,30.48,76395.33,0.0,0.4846,0.0002,26.40123]
[1777558220077,30.48,76395.33,0.0,0.4846,0.0002,26.40123]
[1777558220142,30.48,76395.33,0.0,0.4846,0.0002,26.40123]
[1777558220150,30.48,76395.33,0.0,0.4846,0.0002,26.40123]
[1777558220391,30.48,76395.82,0.0,0.4847,0.0002,26.40165]
[1777558221398,30.48,76389.78,0.0,0.48351,0.0002,26.39641]
[1777558224540,30.48,76389.92,0.0,0.48354,0.0002,26.39653]
[1777558224560,30.48,76391.82,0.0,0.48391,0.0002,26.3982]
[1777558229567,30.48,76393.52,0.0,0.48424,0.0002,26.39967]
[1777558234032,30.47,76397.69,0.0,0.48506,0.0002,26.39985]
[1777558234056,30.47,76397.69,0.0,0.48506,0.0002,26.39985]
[1777558234502,30.47,76397.69,0.0,0.48506,0.0002,26.39985]
[1777558239534,30.47,76398.84,0.0,0.48528,0.0002,26.4008]
[1777558243273,30.46,76398.15,0.0,0.48514,0.0002,26.40022]
[1777558243328,30.46,76398.15,0.0,0.48514,0.0002,26.40022]
[1777558243346,30.46,76398.15,0.0,0.48514,0.0002,26.40022]
[1777558243396,30.46,76398.15,0.0,0.48514,0.0002,26.40022]
[1777558243590,30.46,76389.92,0.0,0.48352,0.0002,26.39314]
[1777558245576,30.46,76378.18,0.0,0.48119,0.0002,26.38228]
[1777558246583,30.46,76373.79,0.0,0.48032,0.0002,26.37799]
[1777558249769,30.46,76373.84,0.0,0.48033,0.0002,26.37803]
[1777558249782,30.46,76373.84,0.0,0.48033,0.0002,26.37803]
[1777558250615,30.46,76370.47,0.0,0.47967,0.0002,26.37465]
[1777558251185,30.46,76370.47,0.0,0.47967,0.0002,26.37465]
[1777558251226,30.46,76370.47,0.0,0.47967,0.0002,26.37465]
[1777558251617,30.46,76366.99,0.0,0.47898,0.0002,26.37109]
[1777558251904,30.46,76366.99,0.0,0.47898,0.0002,26.37109]
[1777558251934,30.46,76366.99,0.0,0.47898,0.0002,26.37109]
[1777558252433,30.46,76361.41,0.0,0.47788,0.0002,26.36522]
[1777558253760,30.46,76361.41,0.0,0.47788,0.0002,26.36522]
[1777558253850,30.46,76361.94,0.0,0.47798,0.0002,26.36579]
[1777558256696,30.46,76362.22,0.0,0.47804,0.0002,26.36609]
[1777558256765,30.46,76358.62,0.0,0.47733,0.0002,26.36221]
[1777558262361,30.46,76355.74,0.0,0.47676,0.0002,26.35905]
[1777558263027,30.46,76357.33,0.0,0.47707,0.0002,26.3608]
[1777558263039,30.46,76359.64,0.0,0.47753,0.0002,26.36332]
[1777558268737,30.46,76361.72,0.0,0.47794,0.0002,26.36556]
[1777558273773,30.46,76362.33,0.0,0.47806,0.0002,26.3662]
[1777558277240,30.46,76360.45,0.0,0.47769,0.0002,26.36419]
[1777558277569,30.46,76360.24,0.0,0.47764,0.0002,26.36396]
[1777558279816,30.46,76352.26,0.0,0.47607,0.0002,26.35515]
[1777558284850,30.46,76353.62,0.0,0.47634,0.0002,26.35668]
[1777558289886,30.46,76355.31,0.0,0.47667,0.0002,26.35856]
[1777558295057,30.46,76352.3,0.0,0.47607,0.0002,26.35183]
[1777558295748,30.46,76348.59,0.0,0.47534,0.0002,26.3476]
[1777558295922,30.46,76348.59,0.0,0.47534,0.0002,26.3476]
[1777558296173,30.46,76348.59,0.0,0.47534,0.0002,26.3476]
[1777558296500,30.46,76348.59,0.0,0.47534,0.0002,26.3476]
[1777558296546,30.46,76348.59,0.0,0.47534,0.0002,26.3476]
[1777558296703,30.45,76332.1,0.0,0.47208,0.0002,26.32769]
[1777558296763,30.45,76332.1,0.0,0.47208,0.0002,26.32769]
[1777558296997,30.45,76332.1,0.0,0.47208,0.0002,26.32769]
[1777558297046,30.45,76332.1,0.0,0.47208,0.0002,26.32769]
[1777558297241,30.45,76332.1,0.0,0.47208,0.0002,26.32769]
[1777558297327,30.45,76332.1,0.0,0.47208,0.0002,26.32769]
[1777558297539,30.45,76332.1,0.0,0.47208,0.0002,26.32769]
[1777558297621,30.45,76332.1,0.0,0.47208,0.0002,26.32769]
[1777558297640,30.45,76311.88,0.0,0.46808,0.0002,26.30089]
[1777558297788,30.45,76311.88,0.0,0.46808,0.0002,26.30089]
[1777558297832,30.45,76311.88,0.0,0.46808,0.0002,26.30089]
[1777558297851,30.45,76311.88,0.0,0.46808,0.0002,26.30089]
[1777558298058,30.45,76308.15,0.0,0.46735,0.0002,26.29565]
[1777558299355,30.45,76310.01,0.0,0.46771,0.0002,26.29827]
[1777558300616,30.45,76310.01,0.0,0.46771,0.0002,26.29827]
[1777558301608,30.45,76313.65,0.0,0.46843,0.0002,26.30332]
[1777558306079,30.45,76311.9,0.0,0.46809,0.0002,26.3009]
[1777558306108,30.45,76311.9,0.0,0.46809,0.0002,26.3009]
[1777558306253,30.45,76311.9,0.0,0.46809,0.0002,26.3009]
[1777558306290,30.45,76311.9,0.0,0.46809,0.0002,26.3009]
[1777558306376,30.45,76312.34,0.0,0.46817,0.0002,26.30151]
[1777558306813,30.45,76312.34,0.0,0.46817,0.0002,26.30151]
[1777558306888,30.45,76312.34,0.0,0.46817,0.0002,26.30151]
[1777558307648,30.45,76312.34,0.0,0.46817,0.0002,26.30151]
[1777558307084,30.45,76312.34,0.0,0.46817,0.0002,26.30151]
[1777558307840,30.45,76312.34,0.0,0.46817,0.0002,26.30151]
[1777558308165,30.45,76312.34,0.0,0.46817,0.0002,26.30151]
[1777558308212,30.45,76312.34,0.0,0.46817,0.0002,26.30151]
[1777558308291,30.45,76290.33,0.0,0.46383,0.0002,26.26941]
[1777558308947,30.45,76290.33,0.0,0.46383,0.0002,26.26941]
[1777558309573,30.45,76285.23,0.0,0.46282,0.0002,26.26153]
[1777558309995,30.45,76285.23,0.0,0.46282,0.0002,26.26153]
[1777558310191,30.45,76285.23,0.0,0.46282,0.0002,26.26153]
[1777558310744,30.45,76275.86,0.0,0.46097,0.0002,26.24662]
[1777558310841,30.45,76275.86,0.0,0.46097,0.0002,26.24662]
[1777558310968,30.45,76275.86,0.0,0.46097,0.0002,26.24662]
[1777558311431,30.45,76275.86,0.0,0.46097,0.0002,26.24662]
[1777558311459,30.45,76275.86,0.0,0.46097,0.0002,26.24662]
[1777558311594,30.45,76275.86,0.0,0.46097,0.0002,26.24662]
[1777558311718,30.45,76261.7,0.0,0.45818,0.0002,26.22301]
[1777558312460,30.45,76261.7,0.0,0.45818,0.0002,26.22301]
[1777558312591,30.45,76261.7,0.0,0.45818,0.0002,26.22301]
[1777558312937,30.45,76261.7,0.0,0.45818,0.0002,26.22301]
[1777558312606,30.45,76248.3,0.0,0.45554,0.0002,26.1995]
[1777558313100,30.45,76248.3,0.0,0.45554,0.0002,26.1995]
[1777558313126,30.45,76248.3,0.0,0.45554,0.0002,26.1995]
[1777558313325,30.45,76248.3,0.0,0.45554,0.0002,26.1995]
[1777558313596,30.45,76248.3,0.0,0.45554,0.0002,26.1995]
[1777558313681,30.45,76225.89,0.0,0.45113,0.0002,26.15762]
[1777558313878,30.45,76225.89,0.0,0.45113,0.0002,26.15762]
[1777558313897,30.45,76225.89,0.0,0.45113,0.0002,26.15762]
[1777558314120,30.45,76225.89,0.0,0.45113,0.0002,26.15762]
[1777558314430,30.45,76225.89,0.0,0.45113,0.0002,26.15762]
[1777558314577,30.45,76225.89,0.0,0.45113,0.0002,26.15762]
[1777558314722,30.45,76225.89,0.0,0.45113,0.0002,26.15762]
[1777558314600,30.45,76218.44,0.0,0.44966,0.0002,26.14299]
[1777558314874,30.45,76218.44,0.0,0.44966,0.0002,26.14299]
[1777558315024,30.45,76218.44,0.0,0.44966,0.0002,26.14299]
[1777558315146,30.45,76218.44,0.0,0.44966,0.0002,26.14299]
[1777558315367,30.45,76218.44,0.0,0.44966,0.0002,26.14299]
[1777558315463,30.45,76223.07,0.0,0.45057,0.0002,26.15211]
[1777558318650,30.45,76226.59,0.0,0.45126,0.0002,26.15895]
[1777558318751,30.45,76225.81,0.0,0.45111,0.0002,26.15742]
[1777558320155,30.45,76225.81,0.0,0.45111,0.0002,26.15742]
[1777558320225,30.45,76225.81,0.0,0.45111,0.0002,26.15742]
[1777558320436,30.45,76230.14,0.0,0.45196,0.0002,26.16575]
[1777558323200,30.45,76234.78,0.0,0.45287,0.0002,26.17456]
[1777558323243,30.45,76234.78,0.0,0.45287,0.0002,26.17456]
[1777558323788,30.45,76245.85,0.0,0.45505,0.0002,26.19501]
[1777558325336,30.45,76249.45,0.0,0.45576,0.0002,26.20149]
[1777558325381,30.45,76249.45,0.0,0.45576,0.0002,26.20149]
[1777558325534,30.45,76252.48,0.0,0.45635,0.0002,26.20689]
[1777558326771,30.45,76252.48,0.0,0.45635,0.0002,26.20689]
[1777558326816,30.45,76255.68,0.0,0.45699,0.0002,26.21253]
[1777558327745,30.45,76264.7,0.0,0.45876,0.0002,26.22806]
[1777558329313,30.45,76268.96,0.0,0.4596,0.0002,26.23521]
[1777558329329,30.45,76268.96,0.0,0.4596,0.0002,26.23521]
[1777558329545,30.45,76268.96,0.0,0.4596,0.0002,26.23521]
[1777558329703,30.45,76268.96,0.0,0.4596,0.0002,26.23521]
[1777558329799,30.45,76269.57,0.0,0.45972,0.0002,26.23622]
[1777558330793,30.44,76277.85,0.0,0.46135,0.0002,26.24976]
[1777558331712,30.44,76277.85,0.0,0.46135,0.0002,26.24976]
[1777558331723,30.44,76277.85,0.0,0.46135,0.0002,26.24976]
[1777558331740,30.44,76277.85,0.0,0.46135,0.0002,26.24976]
[1777558331756,30.44,76277.85,0.0,0.46135,0.0002,26.24976]
[1777558331739,30.44,76281.76,0.0,0.46213,0.0002,26.256]
[1777558331912,30.44,76281.76,0.0,0.46213,0.0002,26.256]
[1777558332044,30.44,76281.76,0.0,0.46213,0.0002,26.256]
[1777558332059,30.44,76281.76,0.0,0.46213,0.0002,26.256]
[1777558332079,30.44,76281.76,0.0,0.46213,0.0002,26.256]
[1777558332101,30.44,76281.76,0.0,0.46213,0.0002,26.256]
[1777558332265,30.44,76281.76,0.0,0.46212,0.0002,26.256]
[1777558333452,30.44,76290.43,0.0,0.46384,0.0002,26.2695]
[1777558333861,30.44,76290.43,0.0,0.46384,0.0002,26.2695]
[1777558333864,30.44,76290.43,0.0,0.46384,0.0002,26.2695]
[1777558334801,30.44,76290.99,0.0,0.46395,0.0002,26.27035]
[1777558337621,30.44,76296.68,0.0,0.46507,0.0002,26.27893]
[1777558339512,30.45,76296.68,0.0,0.46507,0.0002,26.27893]
[1777558339524,30.45,76296.68,0.0,0.46507,0.0002,26.27893]
[1777558339744,30.45,76301.83,0.0,0.46609,0.0002,26.28652]
[1777558344756,30.44,76303.51,0.0,0.46642,0.0002,26.28894]
[1777558346840,30.44,76295.95,0.0,0.46492,0.0002,26.27783]
[1777558349745,30.44,76302.52,0.0,0.46622,0.0002,26.2875]
[1777558352824,30.44,76299.03,0.0,0.46552,0.0002,26.27902]
[1777558357852,30.44,76301.93,0.0,0.4661,0.0002,26.28326]
[1777558362866,30.44,76301.52,0.0,0.46601,0.0002,26.28265]
[1777558364660,30.44,76298.54,0.0,0.46542,0.0002,26.27828]
[1777558364669,30.44,76298.54,0.0,0.46542,0.0002,26.27828]
[1777558364694,30.44,76290.04,0.0,0.46374,0.0002,26.26548]
[1777558366512,30.44,76289.17,0.0,0.46357,0.0002,26.26414]
[1777558368698,30.44,76288.1,0.0,0.46336,0.0002,26.26249]
[1777558368730,30.44,76288.1,0.0,0.46336,0.0002,26.26249]
[1777558368739,30.44,76284.34,0.0,0.46262,0.0002,26.25664]
[1777558370543,30.44,76275.83,0.0,0.46094,0.0002,26.24306]
[1777558372926,30.44,76272.95,0.0,0.46037,0.0002,26.23835]
[1777558373000,30.44,76272.95,0.0,0.46037,0.0002,26.23835]
[1777558373029,30.44,76272.95,0.0,0.46037,0.0002,26.23835]
[1777558373563,30.44,76270.73,0.0,0.45993,0.0002,26.23469]
[1777558378598,30.43,76272.08,0.0,0.46019,0.0002,26.23689]
[1777558381622,30.43,76277.99,0.0,0.46136,0.0002,26.24651]
[1777558383100,30.43,76272.62,0.0,0.4603,0.0002,26.23776]
[1777558383210,30.43,76272.62,0.0,0.4603,0.0002,26.23776]
[1777558383749,30.43,76272.62,0.0,0.4603,0.0002,26.23776]
[1777558383780,30.43,76272.62,0.0,0.4603,0.0002,26.23776]
[1777558383787,30.43,76262.09,0.0,0.45822,0.0002,26.22009]
[1777558384484,30.43,76262.09,0.0,0.45822,0.0002,26.22009]
[1777558384513,30.43,76262.09,0.0,0.45822,0.0002,26.22009]
[1777558384644,30.43,76262.09,0.0,0.45822,0.0002,26.22008]
[1777558386542,30.43,76257.57,0.0,0.45733,0.0002,26.21227]
[1777558387579,30.43,76257.44,0.0,0.4573,0.0002,26.21204]
[1777558387797,30.43,76261.58,0.0,0.45812,0.0002,26.21919]
[1777558393703,30.43,76266.36,0.0,0.45905,0.0002,26.22729]
[1777558395134,30.43,76265.4,0.0,0.45886,0.0002,26.22566]
[1777558395260,30.43,76265.4,0.0,0.45886,0.0002,26.22566]
[1777558395445,30.43,76265.4,0.0,0.45886,0.0002,26.22566]
[1777558395481,30.43,76265.4,0.0,0.45886,0.0002,26.22566]
[1777558395887,30.43,76283.32,0.0,0.4624,0.0002,26.25493]
[1777558396717,30.43,76283.32,0.0,0.4624,0.0002,26.25493]
[1777558396832,30.43,76283.32,0.0,0.4624,0.0002,26.25493]
[1777558396858,30.43,76283.32,0.0,0.4624,0.0002,26.25493]
[1777558396885,30.43,76283.32,0.0,0.4624,0.0002,26.25493]
[1777558396787,30.43,76289.35,0.0,0.46359,0.0002,26.26432]
[1777558397733,30.43,76289.35,0.0,0.46359,0.0002,26.26431]
[1777558400019,30.42,76293.26,0.0,0.46436,0.0002,26.27026]
[1777558400031,30.42,76293.26,0.0,0.46436,0.0002,26.27026]
[1777558400841,30.42,76294.16,0.0,0.46454,0.0002,26.27162]
[1777558404130,30.42,76295.97,0.0,0.46489,0.0002,26.27434]
[1777558404159,30.42,76295.97,0.0,0.46489,0.0002,26.27434]
[1777558404801,30.42,76295.97,0.0,0.46489,0.0002,26.27434]
[1777558404876,30.43,76305.24,0.0,0.46673,0.0002,26.28792]
[1777558405176,30.43,76305.24,0.0,0.46673,0.0002,26.28792]
[1777558405186,30.43,76305.24,0.0,0.46673,0.0002,26.28792]
[1777558405890,30.42,76308.86,0.0,0.46744,0.0002,26.29308]
[1777558410516,30.42,76310.38,0.0,0.46774,0.0002,26.29521]
[1777558410706,30.42,76310.38,0.0,0.46774,0.0002,26.29521]
[1777558410736,30.42,76310.38,0.0,0.46774,0.0002,26.29521]
[1777558410874,30.42,76310.38,0.0,0.46774,0.0002,26.29521]
[1777558410835,30.42,76310.38,0.0,0.46774,0.0002,26.29521]
[1777558411842,30.42,76315.37,0.0,0.46872,0.0002,26.29876]
[1777558413536,30.42,76319.07,0.0,0.46945,0.0002,26.30378]
[1777558413871,30.42,76319.07,0.0,0.46945,0.0002,26.30378]
[1777558413868,30.42,76323.79,0.0,0.47038,0.0002,26.31007]
[1777558413919,30.42,76323.79,0.0,0.47038,0.0002,26.31007]
[1777558414249,30.42,76323.79,0.0,0.47038,0.0002,26.31007]
[1777558414895,30.42,76329.83,0.0,0.47158,0.0002,26.3179]
[1777558414945,30.42,76329.83,0.0,0.47158,0.0002,26.3179]
[1777558415872,30.42,76329.83,0.0,0.47158,0.0002,26.31791]
[1777558416706,30.42,76329.83,0.0,0.47158,0.0002,26.31791]
[1777558416723,30.42,76329.83,0.0,0.47158,0.0002,26.31791]
[1777558416973,30.42,76332.56,0.0,0.47212,0.0002,26.32137]
[1777558417892,30.42,76332.76,0.0,0.47216,0.0002,26.32163]
[1777558419900,30.42,76341.47,0.0,0.47388,0.0002,26.33235]
[1777558424936,30.42,76345.91,0.0,0.47476,0.0002,26.33762]
[1777558429969,30.42,76347.26,0.0,0.47503,0.0002,26.33919]
[1777558431972,30.42,76346.95,0.0,0.47497,0.0002,26.33883]
[1777558432844,30.42,76346.14,0.0,0.47481,0.0002,26.33788]
[1777558433934,30.42,76339.95,0.0,0.47358,0.0002,26.3305]
[1777558434559,30.42,76339.95,0.0,0.47358,0.0002,26.3305]
[1777558434645,30.42,76338.35,0.0,0.47327,0.0002,26.32856]
[1777558438099,30.42,76341.21,0.0,0.47383,0.0002,26.33203]
[1777558438153,30.42,76341.21,0.0,0.47383,0.0002,26.33203]
[1777558438298,30.42,76341.21,0.0,0.47383,0.0002,26.33203]
[1777558438482,30.42,76341.21,0.0,0.47383,0.0002,26.33203]
[1777558438524,30.42,76341.21,0.0,0.47383,0.0002,26.33203]
[1777558438567,30.42,76341.21,0.0,0.47383,0.0002,26.33203]
[1777558438700,30.42,76340.67,0.0,0.47373,0.0002,26.33138]
[1777558440042,30.42,76334.65,0.0,0.47253,0.0002,26.32399]
[1777558442890,30.42,76338.42,0.0,0.47328,0.0002,26.32865]
[1777558442905,30.42,76338.42,0.0,0.47328,0.0002,26.32865]
[1777558442892,30.42,76339.45,0.0,0.47348,0.0002,26.3299]
[1777558443791,30.42,76339.45,0.0,0.47348,0.0002,26.3299]
[1777558444863,30.42,76348.72,0.0,0.47532,0.0002,26.34089]
[1777558446182,30.42,76349.63,0.0,0.4755,0.0002,26.34194]
[1777558446242,30.42,76349.63,0.0,0.4755,0.0002,26.34194]
[1777558446299,30.42,76349.63,0.0,0.4755,0.0002,26.34194]
[1777558446361,30.42,76350.21,0.0,0.47561,0.0002,26.3426]
[1777558447378,30.42,76350.21,0.0,0.47561,0.0002,26.3426]
[1777558447477,30.42,76354.28,0.0,0.47642,0.0002,26.34721]
[1777558453136,30.42,76354.73,0.0,0.4765,0.0002,26.34771]
[1777558457960,30.42,76352.26,0.0,0.47602,0.0002,26.34493]
[1777558458049,30.42,76350.48,0.0,0.47566,0.0002,26.3429]
[1777558458164,30.42,76350.48,0.0,0.47566,0.0002,26.3429]
[1777558458306,30.42,76350.48,0.0,0.47566,0.0002,26.3429]
[1777558458441,30.42,76350.48,0.0,0.47566,0.0002,26.3429]
[1777558458477,30.42,76342.45,0.0,0.47407,0.0002,26.3335]
[1777558459974,30.42,76339.16,0.0,0.47342,0.0002,26.32953]
[1777558459994,30.42,76339.16,0.0,0.47342,0.0002,26.32953]
[1777558460187,30.42,76339.16,0.0,0.47342,0.0002,26.32953]
[1777558465220,30.42,76339.3,0.0,0.47345,0.0002,26.3297]
[1777558468244,30.42,76345.69,0.0,0.47471,0.0002,26.33734]
[1777558473277,30.42,76347.52,0.0,0.47507,0.0002,26.33612]
[1777558474491,30.42,76347.52,0.0,0.47507,0.0002,26.33612]
[1777558474820,30.42,76347.52,0.0,0.47507,0.0002,26.33612]
[1777558474844,30.42,76347.52,0.0,0.47507,0.0002,26.33612]
[1777558474920,30.42,76347.52,0.0,0.47507,0.0002,26.33612]
[1777558474910,30.42,76343.41,0.0,0.47426,0.0002,26.33129]
[1777558476297,30.42,76337.76,0.0,0.47314,0.0002,26.32446]
[1777558478157,30.42,76337.32,0.0,0.47305,0.0002,26.32392]
[1777558478353,30.42,76337.32,0.0,0.47305,0.0002,26.32392]
[1777558478547,30.42,76337.32,0.0,0.47305,0.0002,26.32392]
[1777558478593,30.42,76337.32,0.0,0.47305,0.0002,26.32392]
[1777558478906,30.42,76326.67,0.0,0.47095,0.0002,26.31046]
[1777558479602,30.42,76326.67,0.0,0.47095,0.0002,26.31046]
[1777558479639,30.42,76326.67,0.0,0.47095,0.0002,26.31046]
[1777558479796,30.42,76326.67,0.0,0.47095,0.0002,26.31046]
[1777558479820,30.42,76326.67,0.0,0.47095,0.0002,26.31046]
[1777558479886,30.42,76326.67,0.0,0.47095,0.0002,26.31046]
[1777558479977,30.42,76326.67,0.0,0.47095,0.0002,26.31046]
[1777558479986,30.42,76311.8,0.0,0.468,0.0002,26.29044]
[1777558480002,30.42,76311.8,0.0,0.468,0.0002,26.29044]
[1777558480182,30.42,76311.8,0.0,0.468,0.0002,26.29044]
[1777558480207,30.42,76311.8,0.0,0.468,0.0002,26.29044]
[1777558480387,30.42,76311.8,0.0,0.468,0.0002,26.29044]
[1777558480488,30.42,76311.59,0.0,0.46796,0.0002,26.29014]
[1777558481612,30.42,76311.59,0.0,0.46796,0.0002,26.29014]
[1777558481649,30.42,76311.59,0.0,0.46796,0.0002,26.29014]
[1777558481772,30.42,76311.59,0.0,0.46796,0.0002,26.29014]
[1777558481872,30.42,76310.34,0.0,0.46771,0.0002,26.28839]
[1777558485514,30.42,76308.79,0.0,0.46741,0.0002,26.2862]
[1777558485548,30.42,76308.79,0.0,0.46741,0.0002,26.2862]
[1777558485770,30.42,76307.39,0.0,0.46713,0.0002,26.28421]
[1777558488789,30.41,76304.86,0.0,0.46663,0.0002,26.28057]
[1777558488805,30.41,76304.86,0.0,0.46663,0.0002,26.28057]
[1777558488890,30.41,76304.86,0.0,0.46663,0.0002,26.28057]
[1777558488991,30.41,76302.44,0.0,0.46614,0.0002,26.27706]
[1777558489646,30.41,76302.44,0.0,0.46614,0.0002,26.27706]
[1777558489706,30.41,76302.44,0.0,0.46614,0.0002,26.27706]
[1777558489807,30.41,76301.32,0.0,0.46592,0.0002,26.27542]
[1777558494019,30.41,76296.52,0.0,0.46497,0.0002,26.26831]
[1777558494718,30.41,76296.52,0.0,0.46497,0.0002,26.26831]
[1777558494753,30.41,76296.52,0.0,0.46497,0.0002,26.26831]
[1777558495055,30.41,76297.54,0.0,0.46517,0.0002,26.26982]
[1777558495086,30.41,76297.54,0.0,0.46517,0.0002,26.26982]
[1777558495529,30.41,76297.54,0.0,0.46517,0.0002,26.26982]
[1777558495560,30.41,76297.54,0.0,0.46517,0.0002,26.26982]
[1777558495659,30.41,76297.54,0.0,0.46517,0.0002,26.26982]
[1777558495681,30.41,76297.54,0.0,0.46517,0.0002,26.26982]
[1777558496299,30.41,76298.78,0.0,0.46541,0.0002,26.27165]
[1777558496332,30.41,76298.78,0.0,0.46541,0.0002,26.27165]
[1777558498135,30.41,76300.67,0.0,0.46579,0.0002,26.27442]
[1777558498453,30.41,76301.63,0.0,0.46597,0.0002,26.27581]
[1777558503488,30.4,76304.32,0.0,0.4665,0.0002,26.27969]
[1777558508659,30.4,76305.61,0.0,0.46675,0.0002,26.28153]
[1777558508696,30.4,76305.61,0.0,0.46675,0.0002,26.28153]
[1777558508730,30.4,76301.62,0.0,0.46596,0.0002,26.27575]
[1777558510883,30.4,76301.62,0.0,0.46596,0.0002,26.27574]
[1777558510906,30.4,76301.62,0.0,0.46596,0.0002,26.27574]
[1777558510950,30.4,76287.22,0.0,0.46311,0.0002,26.25403]
[1777558512556,30.4,76279.44,0.0,0.46157,0.0002,26.24174]
[1777558513426,30.4,76279.44,0.0,0.46157,0.0002,26.24174]
[1777558513454,30.4,76279.44,0.0,0.46157,0.0002,26.24174]
[1777558513559,30.4,76279.99,0.0,0.46168,0.0002,26.24262]
[1777558518595,30.4,76280.17,0.0,0.46172,0.0002,26.24289]
[1777558523630,30.4,76276.67,0.0,0.46102,0.0002,26.23725]
[1777558526327,30.4,76275.33,0.0,0.46076,0.0002,26.23507]
[1777558526666,30.4,76275.33,0.0,0.46076,0.0002,26.23507]
[1777558526694,30.4,76275.33,0.0,0.46076,0.0002,26.23507]
[1777558526874,30.4,76275.33,0.0,0.46076,0.0002,26.23507]
[1777558526954,30.4,76275.33,0.0,0.46076,0.0002,26.23507]
[1777558527009,30.4,76275.33,0.0,0.46076,0.0002,26.23507]
[1777558526990,30.4,76269.34,0.0,0.45957,0.0002,26.22518]
[1777558527098,30.4,76269.34,0.0,0.45957,0.0002,26.22518]
[1777558527128,30.4,76269.34,0.0,0.45957,0.0002,26.22518]
[1777558527658,30.4,76269.34,0.0,0.45957,0.0002,26.22518]
[1777558528665,30.4,76261.33,0.0,0.45799,0.0002,26.2116]
[1777558530910,30.39,76250.54,0.0,0.45586,0.0002,26.19265]
[1777558531252,30.39,76250.54,0.0,0.45586,0.0002,26.19265]
[1777558531291,30.39,76250.54,0.0,0.45586,0.0002,26.19265]
[1777558531894,30.39,76243.61,0.0,0.45448,0.0002,26.17672]
[1777558533402,30.39,76248.25,0.0,0.4554,0.0002,26.18517]
[1777558533441,30.39,76248.25,0.0,0.4554,0.0002,26.18517]
[1777558533571,30.39,76248.25,0.0,0.4554,0.0002,26.18517]
[1777558533625,30.39,76248.25,0.0,0.4554,0.0002,26.18517]
[1777558534730,30.39,76253.63,0.0,0.45646,0.0002,26.19479]
[1777558536061,30.4,76259.73,0.0,0.45767,0.0002,26.20547]
[1777558537328,30.39,76262.22,0.0,0.45816,0.0002,26.20976]
[1777558537350,30.39,76262.22,0.0,0.45816,0.0002,26.20976]
[1777558537728,30.39,76262.22,0.0,0.45816,0.0002,26.20976]
[1777558542766,30.39,76262.56,0.0,0.45823,0.0002,26.21033]
[1777558545595,30.39,76264.64,0.0,0.45864,0.0002,26.21387]
[1777558545621,30.39,76264.64,0.0,0.45864,0.0002,26.21387]
[1777558545801,30.39,76270.63,0.0,0.45982,0.0002,26.22393]
[1777558546890,30.39,76270.63,0.0,0.45982,0.0002,26.22393]
[1777558546960,30.39,76272.75,0.0,0.46024,0.0002,26.22744]
[1777558551968,30.39,76274.25,0.0,0.46053,0.0002,26.22988]
[1777558552670,30.39,76275.08,0.0,0.46069,0.0002,26.23124]
[1777558552835,30.39,76275.08,0.0,0.46069,0.0002,26.23124]
[1777558554848,30.39,76266.82,0.0,0.45906,0.0002,26.21752]
[1777558555269,30.39,76266.82,0.0,0.45906,0.0002,26.21752]
[1777558555856,30.39,76266.64,0.0,0.45902,0.0002,26.21721]
[1777558561033,30.39,76267.97,0.0,0.45928,0.0002,26.21943]
[1777558561060,30.39,76267.97,0.0,0.45928,0.0002,26.21943]
[1777558561056,30.39,76266.73,0.0,0.45904,0.0002,26.21734]
[1777558561132,30.39,76266.73,0.0,0.45904,0.0002,26.21734]
[1777558561345,30.39,76266.73,0.0,0.45904,0.0002,26.21734]
[1777558562040,30.39,76255.58,0.0,0.45683,0.0002,26.19813]
[1777558562704,30.39,76255.58,0.0,0.45683,0.0002,26.19813]
[1777558563036,30.39,76255.58,0.0,0.45683,0.0002,26.19813]
[1777558563066,30.39,76255.58,0.0,0.45683,0.0002,26.19813]
[1777558562956,30.39,76248.76,0.0,0.45549,0.0002,26.18598]
[1777558563223,30.39,76248.76,0.0,0.45549,0.0002,26.18598]
[1777558563912,30.39,76248.76,0.0,0.45549,0.0002,26.18598]
[1777558565163,30.39,76247.97,0.0,0.45533,0.0002,26.18456]
[1777558565206,30.39,76247.97,0.0,0.45533,0.0002,26.18456]
[1777558570962,30.39,76244.49,0.0,0.45465,0.0002,26.17826]
[1777558571454,30.39,76244.49,0.0,0.45465,0.0002,26.17826]
[1777558571626,30.39,76244.49,0.0,0.45465,0.0002,26.17826]
[1777558571641,30.39,76244.49,0.0,0.45465,0.0002,26.17826]
[1777558571969,30.39,76246.3,0.0,0.45501,0.0002,26.18156]
[1777558574780,30.39,76240.99,0.0,0.45396,0.0002,26.17183]
[1777558576163,30.39,76234.05,0.0,0.45259,0.0002,26.15882]
[1777558578009,30.39,76234.05,0.0,0.45259,0.0002,26.15883]
[1777558578036,30.39,76234.05,0.0,0.45259,0.0002,26.15883]
[1777558578019,30.39,76228.95,0.0,0.45158,0.0002,26.14909]
[1777558581002,30.39,76230.81,0.0,0.45195,0.0002,26.15264]
[1777558581041,30.39,76225.96,0.0,0.45099,0.0002,26.14324]
[1777558581387,30.39,76225.96,0.0,0.45099,0.0002,26.14324]
[1777558581398,30.39,76225.96,0.0,0.45099,0.0002,26.14324]
[1777558582047,30.39,76222.74,0.0,0.45035,0.0002,26.13694]
[1777558586704,30.39,76221.46,0.0,0.4501,0.0002,26.13442]
[1777558586783,30.39,76221.46,0.0,0.4501,0.0002,26.13442]
[1777558587029,30.39,76219.96,0.0,0.4498,0.0002,26.13145]
[1777558587930,30.39,76219.96,0.0,0.4498,0.0002,26.13145]
[1777558587998,30.39,76219.96,0.0,0.4498,0.0002,26.13145]
[1777558588099,30.39,76212.4,0.0,0.44831,0.0002,26.11625]
[1777558588599,30.39,76212.4,0.0,0.44831,0.0002,26.11625]
[1777558588979,30.39,76212.4,0.0,0.44831,0.0002,26.11625]
[1777558589071,30.39,76205.2,0.0,0.44689,0.0002,26.10142]
[1777558589524,30.39,76205.2,0.0,0.44689,0.0002,26.10142]
[1777558589547,30.39,76205.2,0.0,0.44689,0.0002,26.10142]
[1777558589767,30.39,76205.2,0.0,0.44689,0.0002,26.10142]
[1777558589786,30.39,76205.2,0.0,0.44689,0.0002,26.10142]
[1777558589863,30.39,76203.76,0.0,0.44661,0.0002,26.09841]
[1777558590219,30.39,76203.76,0.0,0.44661,0.0002,26.09841]
[1777558590963,30.39,76205.16,0.0,0.44688,0.0002,26.10133]
[1777558591569,30.39,76205.16,0.0,0.44688,0.0002,26.10133]
[1777558591578,30.39,76205.16,0.0,0.44688,0.0002,26.10133]
[1777558592013,30.39,76210.6,0.0,0.44794,0.0002,26.10915]
[1777558593606,30.38,76211.37,0.0,0.44809,0.0002,26.1107]
[1777558593646,30.38,76211.37,0.0,0.44809,0.0002,26.1107]
[1777558593724,30.38,76211.37,0.0,0.44809,0.0002,26.1107]
[1777558593759,30.38,76211.37,0.0,0.44809,0.0002,26.1107]
[1777558593767,30.38,76213.32,0.0,0.44847,0.0002,26.11465]
[1777558597072,30.38,76219.05,0.0,0.4496,0.0002,26.12615]
[1777558597082,30.38,76218.24,0.0,0.44944,0.0002,26.12451]
[1777558597482,30.38,76218.24,0.0,0.44944,0.0002,26.12451]
[1777558597498,30.38,76218.24,0.0,0.44944,0.0002,26.12451]
[1777558597678,30.38,76208.72,0.0,0.44756,0.0002,26.10517]
[1777558598750,30.38,76208.72,0.0,0.44756,0.0002,26.10517]
[1777558599080,30.38,76206.96,0.0,0.44721,0.0002,26.10151]
[1777558599288,30.38,76206.96,0.0,0.44721,0.0002,26.10151]
[1777558599422,30.38,76206.96,0.0,0.44721,0.0002,26.10151]
[1777558599808,30.38,76206.96,0.0,0.44721,0.0002,26.10151]
[1777558599847,30.38,76206.96,0.0,0.44721,0.0002,26.10151]
[1777558599910,30.38,76196.26,0.0,0.4451,0.0002,26.079]
[1777558600333,30.38,76196.26,0.0,0.4451,0.0002,26.079]
[1777558600387,30.38,76196.26,0.0,0.4451,0.0002,26.079]
[1777558600462,30.38,76196.26,0.0,0.4451,0.0002,26.079]
[1777558600467,30.38,76183.37,0.0,0.44256,0.0002,26.05091]
[1777558602824,30.38,76178.46,0.0,0.44159,0.0002,26.03992]
[1777558603060,30.38,76182.45,0.0,0.44238,0.0002,26.04884]
[1777558604225,30.38,76184.71,0.0,0.44282,0.0002,26.05385]
[1777558604243,30.38,76184.71,0.0,0.44282,0.0002,26.05385]
[1777558604253,30.38,76184.71,0.0,0.44282,0.0002,26.05385]
[1777558604309,30.38,76176.52,0.0,0.44121,0.0002,26.03552]
[1777558606943,30.37,76172.36,0.0,0.44039,0.0002,26.02602]
[1777558606952,30.37,76172.36,0.0,0.44039,0.0002,26.02602]
[1777558607117,30.37,76172.1,0.0,0.44033,0.0002,26.02542]
[1777558607815,30.37,76172.1,0.0,0.44033,0.0002,26.02542]
[1777558608353,30.37,76170.04,0.0,0.43993,0.0002,26.02068]
[1777558608480,30.37,76170.04,0.0,0.43993,0.0002,26.02068]
[1777558609031,30.37,76170.04,0.0,0.43993,0.0002,26.02068]
[1777558609111,30.37,76170.04,0.0,0.43993,0.0002,26.02068]
[1777558609145,30.37,76159.17,0.0,0.43779,0.0002,25.99526]
[1777558609192,30.37,76159.17,0.0,0.43779,0.0002,25.99526]
[1777558609435,30.37,76159.17,0.0,0.43779,0.0002,25.99526]
[1777558609779,30.37,76159.17,0.0,0.43779,0.0002,25.99526]
[1777558610059,30.37,76159.17,0.0,0.43779,0.0002,25.99526]
[1777558609801,30.37,76155.13,0.0,0.437,0.0002,25.98565]
[1777558610278,30.37,76155.13,0.0,0.437,0.0002,25.98565]
[1777558611288,30.37,76155.13,0.0,0.437,0.0002,25.98565]
[1777558611320,30.37,76155.13,0.0,0.437,0.0002,25.98565]
[1777558611325,30.37,76163.01,0.0,0.43855,0.0002,26.00436]
[1777558612545,30.37,76163.01,0.0,0.43855,0.0002,26.00436]
[1777558612580,30.37,76163.01,0.0,0.43855,0.0002,26.00436]
[1777558612698,30.37,76163.01,0.0,0.43855,0.0002,26.00436]
[1777558612798,30.37,76162.34,0.0,0.43841,0.0002,26.00276]
[1777558615712,30.37,76163.58,0.0,0.43865,0.0002,26.00565]
[1777558616064,30.37,76163.58,0.0,0.43865,0.0002,26.00565]
[1777558616210,30.37,76162.19,0.0,0.43838,0.0002,26.00238]
[1777558616417,30.37,76162.19,0.0,0.43838,0.0002,26.00238]
[1777558616873,30.37,76145.38,0.0,0.43508,0.0002,25.96193]
[1777558617894,30.37,76145.38,0.0,0.43508,0.0002,25.96193]
[1777558617980,30.37,76145.38,0.0,0.43508,0.0002,25.96193]
[1777558618053,30.37,76139.09,0.0,0.43384,0.0002,25.94634]
[1777558618345,30.37,76139.09,0.0,0.43384,0.0002,25.94633]
[1777558619267,30.37,76139.09,0.0,0.43384,0.0002,25.94633]
[1777558619278,30.37,76139.09,0.0,0.43384,0.0002,25.94633]
[1777558619858,30.37,76139.09,0.0,0.43384,0.0002,25.94633]
[1777558620133,30.37,76139.09,0.0,0.43384,0.0002,25.94633]
[1777558620268,30.37,76139.09,0.0,0.43384,0.0002,25.94633]
[1777558620040,30.37,76138.06,0.0,0.43364,0.0002,25.94375]
[1777558621051,30.37,76138.06,0.0,0.43364,0.0002,25.94375]
[1777558620955,30.37,76108.36,0.0,0.42781,0.0002,25.86658]
[1777558621595,30.37,76108.36,0.0,0.42781,0.0002,25.86658]
[1777558621793,30.37,76087.75,0.0,0.42377,0.0002,25.80981]
[1777558622577,30.37,76083.39,0.0,0.42292,0.0002,25.79741]
[1777558623226,30.37,76083.39,0.0,0.42292,0.0002,25.79741]
[1777558623889,30.37,76083.39,0.0,0.42292,0.0002,25.79741]
[1777558624046,30.37,76083.24,0.0,0.42289,0.0002,25.79697]
[1777558624337,30.37,76083.24,0.0,0.42289,0.0002,25.79697]
[1777558625500,30.37,76080.2,0.0,0.42229,0.0002,25.78829]
[1777558625601,30.37,76087.22,0.0,0.42366,0.0002,25.80824]
[1777558627921,30.37,76087.22,0.0,0.42366,0.0002,25.80824]
[1777558628123,30.37,76093.23,0.0,0.42484,0.0002,25.82507]
[1777558628586,30.37,76082.76,0.0,0.42279,0.0002,25.79558]
[1777558631845,30.37,76079.84,0.0,0.42222,0.0002,25.78721]
[1777558631871,30.37,76079.84,0.0,0.42222,0.0002,25.78721]
[1777558631907,30.37,76092.77,0.0,0.42475,0.0002,25.82377]
[1777558633604,30.37,76094.26,0.0,0.42504,0.0002,25.8279]
[1777558637309,30.37,76092.54,0.0,0.4247,0.0002,25.8231]
[1777558638136,30.37,76090.98,0.0,0.42439,0.0002,25.81871]
[1777558640615,30.37,76094.62,0.0,0.4251,0.0002,25.82883]
[1777558641119,30.37,76096.74,0.0,0.42552,0.0002,25.83469]
[1777558641642,30.37,76096.74,0.0,0.42552,0.0002,25.83469]
[1777558642170,30.37,76097.48,0.0,0.42566,0.0002,25.83671]
[1777558642297,30.37,76097.48,0.0,0.42566,0.0002,25.83671]
[1777558642309,30.37,76097.48,0.0,0.42566,0.0002,25.83671]
[1777558642524,30.37,76097.48,0.0,0.42566,0.0002,25.83671]
[1777558644651,30.37,76094.13,0.0,0.425,0.0002,25.82742]
[1777558644882,30.37,76094.13,0.0,0.425,0.0002,25.82742]
[1777558645056,30.36,76086.04,0.0,0.42342,0.0002,25.80471]
[1777558645516,30.36,76086.04,0.0,0.42342,0.0002,25.80471]
[1777558645568,30.36,76086.04,0.0,0.42342,0.0002,25.80471]
[1777558645599,30.36,76086.04,0.0,0.42342,0.0002,25.80471]
[1777558645956,30.36,76074.48,0.0,0.42116,0.0002,25.77157]
[1777558646350,30.36,76074.48,0.0,0.42116,0.0002,25.77157]
[1777558647108,30.36,76069.13,0.0,0.42011,0.0002,25.75596]
[1777558652120,30.37,76066.46,0.0,0.41958,0.0002,25.74477]
[1777558652491,30.37,76072.5,0.0,0.42076,0.0002,25.7625]
[1777558652731,30.37,76072.5,0.0,0.42076,0.0002,25.7625]
[1777558652929,30.37,76078.53,0.0,0.42194,0.0002,25.77995]
[1777558653802,30.37,76078.53,0.0,0.42194,0.0002,25.77995]
[1777558653854,30.37,76078.53,0.0,0.42194,0.0002,25.77995]
[1777558653911,30.37,76078.53,0.0,0.42194,0.0002,25.77995]
[1777558654060,30.37,76078.53,0.0,0.42194,0.0002,25.77995]
[1777558654105,30.37,76078.53,0.0,0.42194,0.0002,25.77995]
[1777558654206,30.37,76077.79,0.0,0.4218,0.0002,25.77784]
[1777558654237,30.37,76077.79,0.0,0.4218,0.0002,25.77784]
[1777558654316,30.37,76077.79,0.0,0.4218,0.0002,25.77784]
[1777558654816,30.37,76070.95,0.0,0.42046,0.0002,25.75799]
[1777558656552,30.37,76067.29,0.0,0.41975,0.0002,25.74727]
[1777558656726,30.37,76064.68,0.0,0.41924,0.0002,25.73956]
[1777558657346,30.37,76064.68,0.0,0.41924,0.0002,25.73956]
[1777558657367,30.37,76064.68,0.0,0.41924,0.0002,25.73956]
[1777558657630,30.37,76064.68,0.0,0.41924,0.0002,25.73958]
[1777558658529,30.37,76064.68,0.0,0.41924,0.0002,25.73958]
[1777558659067,30.37,76064.68,0.0,0.41924,0.0002,25.73958]
[1777558659166,30.37,76059.33,0.0,0.4182,0.0002,25.72369]
[1777558659278,30.37,76059.33,0.0,0.4182,0.0002,25.72369]
[1777558659297,30.37,76059.33,0.0,0.4182,0.0002,25.72369]
[1777558659468,30.37,76059.33,0.0,0.4182,0.0002,25.72369]
[1777558659521,30.37,76059.33,0.0,0.4182,0.0002,25.72369]
[1777558659720,30.37,76059.33,0.0,0.4182,0.0002,25.72369]
[1777558659746,30.37,76059.33,0.0,0.4182,0.0002,25.72369]
[1777558659879,30.37,76059.33,0.0,0.4182,0.0002,25.72369]
[1777558659900,30.37,76059.33,0.0,0.4182,0.0002,25.72369]
[1777558659960,30.37,76059.33,0.0,0.4182,0.0002,25.72369]
[1777558659997,30.37,76059.33,0.0,0.4182,0.0002,25.72369]
[1777558660026,30.37,76045.35,0.0,0.41547,0.00019,25.68124]
[1777558661992,30.37,76045.35,0.0,0.41547,0.00019,25.68127]
[1777558661996,30.37,76041.81,0.0,0.41479,0.00019,25.67038]
[1777558662892,30.37,76041.81,0.0,0.41479,0.00019,25.67038]
[1777558662911,30.37,76041.81,0.0,0.41479,0.00019,25.67038]
[1777558663275,30.37,76051.92,0.0,0.41676,0.0002,25.70149]
[1777558663337,30.37,76051.92,0.0,0.41676,0.0002,25.70149]
[1777558663939,30.37,76051.92,0.0,0.41676,0.0002,25.70149]
[1777558663963,30.37,76051.92,0.0,0.41676,0.0002,25.70149]
[1777558664020,30.37,76067.76,0.0,0.41986,0.0002,25.74889]
[1777558664704,30.37,76067.76,0.0,0.41986,0.0002,25.74889]
[1777558664749,30.37,76073.04,0.0,0.42089,0.0002,25.76433]
[1777558666060,30.37,76073.04,0.0,0.42089,0.0002,25.76433]
[1777558666096,30.37,76073.04,0.0,0.42089,0.0002,25.76433]
[1777558666109,30.37,76075.79,0.0,0.42143,0.0002,25.77234]
[1777558666679,30.37,76075.79,0.0,0.42143,0.0002,25.77234]
[1777558667046,30.37,76073.76,0.0,0.42103,0.0002,25.76646]
[1777558670051,30.38,76077.24,0.0,0.42171,0.0002,25.77654]
[1777558670073,30.38,76077.63,0.0,0.42179,0.0002,25.77766]
[1777558675758,30.38,76076.52,0.0,0.42157,0.0002,25.77447]
[1777558677245,30.38,76074.27,0.0,0.42114,0.0002,25.76796]
[1777558677773,30.38,76074.88,0.0,0.42125,0.0002,25.76974]
[1777558679222,30.38,76074.88,0.0,0.42125,0.0002,25.76974]
[1777558679187,30.38,76061.48,0.0,0.41864,0.0002,25.73039]
[1777558679358,30.38,76061.48,0.0,0.41864,0.0002,25.73039]
[1777558679397,30.38,76061.48,0.0,0.41864,0.0002,25.73039]
[1777558679789,30.38,76061.48,0.0,0.41864,0.0002,25.73039]
[1777558680793,30.38,76061.48,0.0,0.41864,0.0002,25.73039]
[1777558680842,30.38,76061.48,0.0,0.41864,0.0002,25.73039]
[1777558681031,30.38,76050.47,0.0,0.4165,0.0002,25.69728]
[1777558686006,30.38,76045.35,0.0,0.4155,0.00019,25.68164]
[1777558686224,30.38,76042.17,0.0,0.41489,0.00019,25.67191]
[1777558687105,30.38,76042.17,0.0,0.41489,0.00019,25.67191]
[1777558687169,30.38,76041.03,0.0,0.41467,0.00019,25.66843]
[1777558688516,30.38,76039.54,0.0,0.41438,0.00019,25.66381]
[1777558688667,30.38,76039.54,0.0,0.41438,0.00019,25.66381]
[1777558688680,30.38,76039.54,0.0,0.41438,0.00019,25.66381]
[1777558688713,30.38,76039.54,0.0,0.41438,0.00019,25.66381]
[1777558688774,30.38,76039.54,0.0,0.41438,0.00019,25.66381]
[1777558688780,30.38,76039.54,0.0,0.41438,0.00019,25.66381]
[1777558688815,30.38,76039.54,0.0,0.41438,0.00019,25.66381]
[1777558688873,30.38,76039.54,0.0,0.41438,0.00019,25.66381]
[1777558688902,30.38,76039.54,0.0,0.41438,0.00019,25.66381]
[1777558688923,30.38,76039.54,0.0,0.41438,0.00019,25.66381]
[1777558688981,30.38,76039.54,0.0,0.41438,0.00019,25.66381]
[1777558689037,30.38,76039.54,0.0,0.41438,0.00019,25.66381]
[1777558689183,30.38,76039.54,0.0,0.41438,0.00019,25.66381]
[1777558689224,30.38,76039.54,0.0,0.41438,0.00019,25.66381]
[1777558689196,30.38,76033.89,0.0,0.41328,0.00019,25.64612]
[1777558689391,30.38,76033.89,0.0,0.41328,0.00019,25.64612]
[1777558689428,30.38,76033.89,0.0,0.41328,0.00019,25.64612]
[1777558689619,30.38,76033.89,0.0,0.41328,0.00019,25.64612]
[1777558689638,30.38,76033.89,0.0,0.41328,0.00019,25.64612]
[1777558689825,30.38,76033.89,0.0,0.41328,0.00019,25.64612]
[1777558689847,30.38,76033.89,0.0,0.41328,0.00019,25.64612]
[1777558690043,30.38,76033.89,0.0,0.41328,0.00019,25.64612]
[1777558690053,30.38,76039.61,0.0,0.41439,0.00019,25.66402]
[1777558691101,30.38,76039.61,0.0,0.41439,0.00019,25.66402]
[1777558691111,30.38,76039.61,0.0,0.41439,0.00019,25.66402]
[1777558691120,30.38,76040.93,0.0,0.41465,0.00019,25.66812]
[1777558692255,30.38,76040.93,0.0,0.41465,0.00019,25.66812]
[1777558692284,30.38,76040.93,0.0,0.41465,0.00019,25.66812]
[1777558692489,30.38,76040.93,0.0,0.41465,0.00019,25.66812]
[1777558692501,30.38,76040.93,0.0,0.41465,0.00019,25.66812]
[1777558692881,30.38,76043.78,0.0,0.4152,0.00019,25.67693]
[1777558695072,30.38,76044.8,0.0,0.4154,0.00019,25.68006]
[1777558695094,30.38,76044.8,0.0,0.4154,0.00019,25.68006]
[1777558695100,30.38,76044.8,0.0,0.4154,0.00019,25.68006]
[1777558695224,30.38,76040.19,0.0,0.4145,0.00019,25.6658]
[1777558697050,30.38,76038.89,0.0,0.41425,0.00019,25.66175]
[1777558697119,30.38,76038.89,0.0,0.41425,0.00019,25.66175]
[1777558697157,30.38,76038.17,0.0,0.41411,0.00019,25.6595]
[1777558698004,30.38,76038.17,0.0,0.41411,0.00019,25.6595]
[1777558698051,30.38,76038.17,0.0,0.41411,0.00019,25.6595]
[1777558703425,30.38,76039.97,0.0,0.41445,0.00019,25.66503]
[1777558703429,30.38,76039.97,0.0,0.41445,0.00019,25.66503]
[1777558703494,30.38,76039.97,0.0,0.41445,0.00019,25.66503]
[1777558704759,30.38,76038.89,0.0,0.41424,0.00019,25.66166]
[1777558705250,30.38,76038.89,0.0,0.41424,0.00019,25.66166]
[1777558704966,30.38,76044.74,0.0,0.41538,0.00019,25.67979]
[1777558705974,30.38,76047.71,0.0,0.41596,0.00019,25.6889]
[1777558708872,30.38,76053.33,0.0,0.41706,0.0002,25.70605]
[1777558708923,30.38,76053.33,0.0,0.41706,0.0002,25.70605]
[1777558709227,30.38,76060.97,0.0,0.41855,0.0002,25.72904]
[1777558709654,30.38,76060.97,0.0,0.41855,0.0002,25.72904]
[1777558709808,30.38,76060.97,0.0,0.41855,0.0002,25.72904]
[1777558710004,30.38,76068.66,0.0,0.42005,0.0002,25.75179]
[1777558710348,30.38,76068.66,0.0,0.42005,0.0002,25.75179]
[1777558710393,30.38,76068.66,0.0,0.42005,0.0002,25.75179]
[1777558711232,30.38,76076.97,0.0,0.42167,0.0002,25.77259]
[1777558712429,30.38,76076.91,0.0,0.42166,0.0002,25.77242]
[1777558713029,30.38,76078.59,0.0,0.42199,0.0002,25.77726]
[1777558715256,30.38,76078.98,0.0,0.42206,0.0002,25.77839]
[1777558715275,30.38,76078.98,0.0,0.42206,0.0002,25.77839]
[1777558717318,30.38,76079.25,0.0,0.42212,0.0002,25.77918]
[1777558717385,30.38,76079.25,0.0,0.42212,0.0002,25.77918]
[1777558717701,30.38,76079.25,0.0,0.42212,0.0002,25.77918]
[1777558717971,30.38,76079.25,0.0,0.42212,0.0002,25.77918]
[1777558718051,30.38,76079.25,0.0,0.42212,0.0002,25.77918]
[1777558718093,30.38,76079.25,0.0,0.42212,0.0002,25.77918]
[1777558718196,30.38,76079.25,0.0,0.42212,0.0002,25.77918]
[1777558718227,30.38,76086.04,0.0,0.42345,0.0002,25.79852]
[1777558718288,30.38,76086.04,0.0,0.42345,0.0002,25.79852]
[1777558718316,30.38,76086.04,0.0,0.42345,0.0002,25.79852]
[1777558718508,30.38,76086.04,0.0,0.42345,0.0002,25.79852]
[1777558718525,30.38,76086.04,0.0,0.42345,0.0002,25.79852]
[1777558718723,30.38,76086.04,0.0,0.42345,0.0002,25.79852]
[1777558718749,30.38,76086.04,0.0,0.42345,0.0002,25.79852]
[1777558718921,30.38,76086.04,0.0,0.42345,0.0002,25.79852]
[1777558718950,30.38,76086.04,0.0,0.42345,0.0002,25.79852]
[1777558719130,30.38,76086.04,0.0,0.42345,0.0002,25.79852]
[1777558719161,30.38,76086.04,0.0,0.42345,0.0002,25.79852]
[1777558719185,30.38,76094.88,0.0,0.42518,0.0002,25.82327]
[1777558719335,30.38,76094.88,0.0,0.42518,0.0002,25.82327]
[1777558719362,30.38,76094.88,0.0,0.42518,0.0002,25.82327]
[1777558719540,30.38,76094.88,0.0,0.42518,0.0002,25.82327]
[1777558719567,30.38,76094.88,0.0,0.42518,0.0002,25.82327]
[1777558719744,30.38,76094.88,0.0,0.42518,0.0002,25.82327]
[1777558720083,30.38,76094.88,0.0,0.42517,0.0002,25.82326]
[1777558721200,30.38,76094.88,0.0,0.42517,0.0002,25.82326]
[1777558721224,30.38,76094.88,0.0,0.42517,0.0002,25.82326]
[1777558721787,30.38,76097.73,0.0,0.42573,0.0002,25.83112]
[1777558722224,30.38,76095.57,0.0,0.42531,0.0002,25.82518]
[1777558727613,30.38,76093.7,0.0,0.42494,0.0002,25.81993]
[1777558730737,30.38,76093.51,0.0,0.4249,0.0002,25.81937]
[1777558730778,30.38,76093.51,0.0,0.4249,0.0002,25.81937]
[1777558731164,30.38,76094.92,0.0,0.42518,0.0002,25.82329]
[1777558734267,30.38,76109.19,0.0,0.42797,0.0002,25.86219]
[1777558734327,30.38,76109.19,0.0,0.42797,0.0002,25.86219]
[1777558734391,30.38,76109.19,0.0,0.42797,0.0002,25.86219]
[1777558734517,30.38,76109.19,0.0,0.42797,0.0002,25.86219]
[1777558734569,30.38,76109.19,0.0,0.42797,0.0002,25.86219]
[1777558734603,30.38,76109.19,0.0,0.42797,0.0002,25.86219]
[1777558734638,30.38,76109.19,0.0,0.42797,0.0002,25.86219]
[1777558734698,30.38,76109.19,0.0,0.42797,0.0002,25.86219]
[1777558734725,30.38,76109.19,0.0,0.42797,0.0002,25.86219]
[1777558734906,30.38,76109.19,0.0,0.42797,0.0002,25.86219]
[1777558734928,30.38,76109.19,0.0,0.42797,0.0002,25.86219]
[1777558735106,30.38,76109.19,0.0,0.42797,0.0002,25.86219]
[1777558735134,30.38,76109.19,0.0,0.42797,0.0002,25.86219]
[1777558735192,30.38,76109.19,0.0,0.42796,0.0002,25.86216]
[1777558735305,30.38,76109.19,0.0,0.42796,0.0002,25.86216]
[1777558736152,30.38,76109.19,0.0,0.42796,0.0002,25.86216]
[1777558736158,30.38,76109.19,0.0,0.42796,0.0002,25.86216]
[1777558736164,30.38,76109.19,0.0,0.42796,0.0002,25.86216]
[1777558736251,30.38,76120.71,0.0,0.43022,0.0002,25.89269]
[1777558741231,30.38,76124.99,0.0,0.43106,0.0002,25.90378]
[1777558742001,30.38,76124.99,0.0,0.43106,0.0002,25.90378]
[1777558742045,30.38,76124.99,0.0,0.43106,0.0002,25.90378]
[1777558742251,30.38,76136.23,0.0,0.43326,0.0002,25.93243]
[1777558742440,30.38,76136.23,0.0,0.43326,0.0002,25.93243]
[1777558743256,30.37,76141.68,0.0,0.43433,0.0002,25.94604]
[1777558746284,30.37,76132.86,0.0,0.4326,0.0002,25.92386]
[1777558746584,30.37,76132.86,0.0,0.4326,0.0002,25.92386]
[1777558746879,30.37,76132.86,0.0,0.4326,0.0002,25.92386]
[1777558746920,30.37,76132.86,0.0,0.4326,0.0002,25.92386]
[1777558747273,30.37,76132.86,0.0,0.4326,0.0002,25.92384]
[1777558747321,30.37,76132.86,0.0,0.4326,0.0002,25.92384]
[1777558747780,30.37,76132.86,0.0,0.4326,0.0002,25.92384]
[1777558748280,30.37,76139.09,0.0,0.43382,0.0002,25.9395]
[1777558749287,30.37,76148.8,0.0,0.43572,0.0002,25.96346]
[1777558750018,30.37,76148.8,0.0,0.43572,0.0002,25.96346]
[1777558750294,30.37,76151.62,0.0,0.43628,0.0002,25.97031]
[1777558754730,30.37,76149.71,0.0,0.4359,0.0002,25.96569]
[1777558754912,30.37,76149.71,0.0,0.4359,0.0002,25.96569]
[1777558755013,30.37,76150.93,0.0,0.43614,0.0002,25.96866]
[1777558755751,30.37,76150.93,0.0,0.43614,0.0002,25.96866]
[1777558756129,30.37,76150.93,0.0,0.43614,0.0002,25.96866]
[1777558756153,30.37,76150.93,0.0,0.43614,0.0002,25.96866]
[1777558756193,30.37,76150.93,0.0,0.43614,0.0002,25.96866]
[1777558756292,30.37,76150.93,0.0,0.43614,0.0002,25.96866]
[1777558756293,30.37,76148.48,0.0,0.43566,0.0002,25.96272]
[1777558756924,30.37,76148.48,0.0,0.43566,0.0002,25.96272]
[1777558756963,30.37,76148.48,0.0,0.43566,0.0002,25.96272]
[1777558757010,30.37,76148.48,0.0,0.43566,0.0002,25.96272]
[1777558757044,30.37,76157.72,0.0,0.43748,0.0002,25.985]
[1777558757556,30.37,76157.72,0.0,0.43748,0.0002,25.985]
[1777558757605,30.37,76157.72,0.0,0.43748,0.0002,25.985]
[1777558757720,30.37,76157.72,0.0,0.43748,0.0002,25.985]
[1777558757815,30.37,76163.92,0.0,0.4387,0.0002,25.99967]
[1777558758675,30.37,76163.92,0.0,0.4387,0.0002,25.99967]
[1777558758686,30.37,76163.92,0.0,0.4387,0.0002,25.99967]
[1777558758713,30.37,76163.92,0.0,0.4387,0.0002,25.99967]
[1777558758895,30.37,76163.92,0.0,0.4387,0.0002,25.99967]
[1777558759171,30.37,76163.92,0.0,0.4387,0.0002,25.99967]
[1777558759207,30.37,76163.92,0.0,0.4387,0.0002,25.99967]
[1777558759309,30.37,76171.32,0.0,0.44016,0.0002,26.01685]
[1777558759974,30.37,76171.32,0.0,0.44016,0.0002,26.01685]
[1777558760252,30.37,76178.06,0.0,0.44149,0.0002,26.03218]
[1777558760777,30.37,76184.08,0.0,0.44267,0.0002,26.04564]
[1777558761897,30.37,76184.08,0.0,0.44267,0.0002,26.04564]
[1777558761919,30.37,76184.08,0.0,0.44267,0.0002,26.04564]
[1777558762506,30.37,76186.91,0.0,0.44323,0.0002,26.05188]
[1777558763322,30.37,76187.3,0.0,0.44331,0.0002,26.05272]
[1777558764080,30.37,76187.3,0.0,0.44331,0.0002,26.05272]
[1777558764153,30.37,76187.01,0.0,0.44325,0.0002,26.05208]
[1777558766099,30.37,76185.86,0.0,0.44302,0.0002,26.04954]
[1777558766199,30.37,76185.86,0.0,0.44302,0.0002,26.04954]
[1777558766259,30.37,76184.51,0.0,0.44275,0.0002,26.04655]
[1777558771445,30.37,76186.81,0.0,0.4432,0.0002,26.04821]
[1777558773907,30.37,76183.75,0.0,0.44259,0.0002,26.04144]
[1777558773955,30.37,76183.75,0.0,0.44259,0.0002,26.04144]
[1777558775477,30.37,76174.17,0.0,0.4407,0.0002,26.01989]
[1777558777209,30.37,76174.17,0.0,0.4407,0.0002,26.01989]
[1777558777235,30.37,76174.17,0.0,0.4407,0.0002,26.01989]
[1777558777311,30.37,76181.5,0.0,0.44215,0.0002,26.03643]
[1777558778266,30.37,76181.5,0.0,0.44215,0.0002,26.03643]
[1777558778330,30.37,76187.41,0.0,0.44331,0.0002,26.04952]
[1777558783527,30.37,76183.19,0.0,0.44248,0.0002,26.04017]
[1777558788563,30.37,76182.99,0.0,0.44244,0.0002,26.03969]
[1777558790628,30.37,76182.07,0.0,0.44225,0.0002,26.03764]
[1777558790710,30.37,76182.07,0.0,0.44225,0.0002,26.03764]
[1777558791243,30.37,76189.0,0.0,0.44362,0.0002,26.05293]
[1777558792135,30.37,76189.0,0.0,0.44362,0.0002,26.05293]
[1777558792183,30.37,76189.0,0.0,0.44362,0.0002,26.05293]
[1777558792187,30.37,76189.0,0.0,0.44362,0.0002,26.05293]
[1777558792284,30.37,76198.13,0.0,0.44542,0.0002,26.07262]
[1777558794594,30.36,76203.38,0.0,0.44645,0.0002,26.0837]
[1777558795171,30.36,76203.38,0.0,0.44645,0.0002,26.0837]
[1777558795192,30.36,76203.38,0.0,0.44645,0.0002,26.0837]
[1777558795387,30.36,76207.28,0.0,0.44722,0.0002,26.0918]
[1777558795404,30.36,76207.28,0.0,0.44722,0.0002,26.0918]
[1777558795613,30.36,76207.28,0.0,0.44722,0.0002,26.0918]
[1777558796591,30.36,76207.28,0.0,0.44722,0.0002,26.0918]
[1777558796649,30.36,76214.9,0.0,0.44872,0.0002,26.10738]
[1777558797496,30.36,76214.9,0.0,0.44872,0.0002,26.10738]
[1777558797511,30.36,76214.9,0.0,0.44872,0.0002,26.10738]
[1777558798020,30.36,76214.9,0.0,0.44872,0.0002,26.10738]
[1777558798079,30.36,76214.09,0.0,0.44856,0.0002,26.10574]
[1777558802001,30.36,76219.31,0.0,0.44959,0.0002,26.11621]
[1777558802201,30.36,76219.31,0.0,0.44959,0.0002,26.11621]
[1777558802303,30.36,76221.22,0.0,0.44997,0.0002,26.11999]
[1777558802416,30.36,76221.22,0.0,0.44997,0.0002,26.11999]
[1777558803978,30.36,76221.22,0.0,0.44997,0.0002,26.11999]
[1777558804039,30.36,76221.22,0.0,0.44997,0.0002,26.11999]
[1777558804247,30.36,76220.19,0.0,0.44976,0.0002,26.11792]
[1777558804610,30.36,76220.19,0.0,0.44976,0.0002,26.11792]
[1777558804666,30.36,76220.19,0.0,0.44976,0.0002,26.11792]
[1777558804728,30.36,76220.19,0.0,0.44976,0.0002,26.11792]
[1777558805286,30.36,76234.6,0.0,0.45261,0.0002,26.14591]
[1777558806416,30.36,76234.6,0.0,0.45261,0.0002,26.14593]
[1777558807270,30.36,76237.85,0.0,0.45325,0.0002,26.15206]
[1777558807990,30.36,76237.85,0.0,0.45325,0.0002,26.15206]
[1777558808023,30.36,76237.85,0.0,0.45325,0.0002,26.15206]
[1777558808075,30.36,76237.85,0.0,0.45325,0.0002,26.15206]
[1777558808091,30.36,76237.85,0.0,0.45325,0.0002,26.15206]
[1777558808144,30.36,76237.85,0.0,0.45325,0.0002,26.15206]
[1777558808296,30.36,76232.75,0.0,0.45224,0.0002,26.14241]
[1777558808677,30.36,76232.75,0.0,0.45224,0.0002,26.14241]
[1777558808897,30.36,76232.75,0.0,0.45224,0.0002,26.14241]
[1777558809231,30.36,76225.89,0.0,0.45089,0.0002,26.12918]
[1777558809453,30.36,76225.89,0.0,0.45089,0.0002,26.12918]
[1777558809469,30.36,76225.89,0.0,0.45089,0.0002,26.12918]
[1777558809612,30.36,76225.89,0.0,0.45089,0.0002,26.12918]
[1777558809977,30.36,76225.89,0.0,0.45089,0.0002,26.12918]
[1777558810017,30.36,76225.89,0.0,0.45089,0.0002,26.12918]
[1777558810047,30.36,76225.89,0.0,0.45089,0.0002,26.12918]
[1777558810148,30.36,76218.83,0.0,0.4495,0.0002,26.11523]
[1777558811202,30.36,76209.34,0.0,0.44762,0.0002,26.09601]
[1777558812414,30.36,76209.34,0.0,0.44762,0.0002,26.09601]
[1777558812428,30.36,76209.34,0.0,0.44762,0.0002,26.09601]
[1777558812829,30.36,76209.34,0.0,0.44762,0.0002,26.09601]
[1777558812928,30.36,76209.06,0.0,0.44756,0.0002,26.09541]
[1777558818119,30.36,76209.59,0.0,0.44767,0.0002,26.09649]
[1777558818144,30.36,76209.59,0.0,0.44767,0.0002,26.09649]
[1777558818282,30.36,76209.59,0.0,0.44767,0.0002,26.09649]
[1777558818294,30.36,76209.59,0.0,0.44767,0.0002,26.09649]
[1777558818385,30.36,76210.9,0.0,0.44793,0.0002,26.09917]
[1777558823863,30.36,76213.18,0.0,0.44838,0.0002,26.10381]
[1777558824939,30.36,76213.59,0.0,0.44846,0.0002,26.10464]
[1777558825279,30.36,76216.2,0.0,0.44897,0.0002,26.10992]
[1777558830290,30.36,76212.11,0.0,0.44816,0.0002,26.10162]
[1777558835301,30.36,76207.85,0.0,0.44731,0.0002,26.08947]
[1777558836896,30.36,76208.42,0.0,0.44742,0.0002,26.09064]
[1777558837341,30.36,76207.19,0.0,0.44718,0.0002,26.08809]
[1777558841395,30.36,76212.89,0.0,0.4483,0.0002,26.09979]
[1777558841416,30.36,76214.67,0.0,0.44866,0.0002,26.1034]
[1777558845125,30.35,76222.91,0.0,0.45028,0.0002,26.1198]
[1777558848999,30.35,76215.39,0.0,0.44878,0.0002,26.10471]
[1777558850361,30.35,76215.39,0.0,0.44878,0.0002,26.10471]
[1777558850372,30.35,76215.39,0.0,0.44878,0.0002,26.10471]
[1777558851203,30.35,76211.03,0.0,0.44792,0.0002,26.09584]
[1777558852229,30.35,76211.03,0.0,0.44792,0.0002,26.09584]
[1777558852442,30.35,76207.94,0.0,0.44731,0.0002,26.08948]
[1777558852479,30.35,76207.94,0.0,0.44731,0.0002,26.08948]
[1777558854264,30.35,76207.94,0.0,0.44731,0.0002,26.08948]
[1777558854417,30.35,76199.4,0.0,0.44562,0.0002,26.07157]
[1777558858490,30.34,76196.09,0.0,0.44496,0.0002,26.06446]
[1777558858509,30.34,76196.09,0.0,0.44496,0.0002,26.06446]
[1777558862421,30.34,76205.06,0.0,0.44673,0.0002,26.0834]
[1777558865821,30.34,76207.22,0.0,0.44715,0.0002,26.08789]
[1777558865868,30.34,76207.22,0.0,0.44715,0.0002,26.08789]
[1777558866170,30.34,76207.22,0.0,0.44715,0.0002,26.08789]
[1777558866183,30.34,76207.22,0.0,0.44715,0.0002,26.08789]
[1777558866190,30.34,76207.22,0.0,0.44715,0.0002,26.08789]
[1777558866385,30.34,76209.71,0.0,0.44765,0.0002,26.09303]
[1777558869418,30.34,76220.39,0.0,0.44976,0.0002,26.11465]
[1777558869560,30.34,76220.39,0.0,0.44976,0.0002,26.11465]
[1777558869588,30.34,76220.39,0.0,0.44976,0.0002,26.11465]
[1777558871643,30.34,76224.76,0.0,0.45062,0.0002,26.12326]
[1777558872423,30.34,76225.85,0.0,0.45083,0.0002,26.12535]
[1777558877438,30.33,76223.69,0.0,0.45039,0.0002,26.12105]
[1777558878002,30.33,76222.52,0.0,0.45016,0.0002,26.11872]
[1777558878041,30.33,76222.52,0.0,0.45016,0.0002,26.11872]
[1777558878426,30.33,76219.61,0.0,0.44958,0.0002,26.11292]
[1777558882254,30.33,76223.3,0.0,0.45031,0.0002,26.12019]
[1777558882324,30.33,76223.3,0.0,0.45031,0.0002,26.12019]
[1777558883865,30.33,76226.64,0.0,0.45096,0.0002,26.12671]
[1777558884248,30.33,76226.64,0.0,0.45096,0.0002,26.12671]
[1777558889281,30.32,76229.56,0.0,0.45154,0.0002,26.13235]
[1777558894318,30.32,76232.75,0.0,0.45216,0.0002,26.13508]
[1777558896285,30.32,76232.97,0.0,0.4522,0.0002,26.13549]
[1777558896333,30.32,76232.75,0.0,0.45215,0.0002,26.13505]
[1777558897066,30.32,76232.75,0.0,0.45215,0.0002,26.13505]
[1777558897101,30.32,76232.75,0.0,0.45215,0.0002,26.13505]
[1777558897118,30.32,76232.75,0.0,0.45215,0.0002,26.13505]
[1777558897397,30.32,76232.75,0.0,0.45215,0.0002,26.13505]
[1777558897452,30.32,76218.51,0.0,0.44933,0.0002,26.10713]
[1777558897822,30.32,76218.51,0.0,0.44933,0.0002,26.10713]
[1777558897879,30.32,76218.51,0.0,0.44933,0.0002,26.10713]
[1777558898219,30.32,76218.51,0.0,0.44933,0.0002,26.10713]
[1777558898300,30.32,76218.51,0.0,0.44933,0.0002,26.10713]
[1777558898434,30.32,76218.51,0.0,0.44933,0.0002,26.10713]
[1777558898441,30.32,76218.51,0.0,0.44933,0.0002,26.10713]
[1777558898470,30.32,76201.56,0.0,0.44598,0.0002,26.07224]
[1777558898503,30.32,76201.56,0.0,0.44598,0.0002,26.07224]
[1777558898548,30.32,76201.56,0.0,0.44598,0.0002,26.07224]
[1777558898610,30.32,76201.56,0.0,0.44598,0.0002,26.07224]
[1777558898774,30.32,76201.56,0.0,0.44598,0.0002,26.07224]
[1777558898818,30.32,76201.56,0.0,0.44598,0.0002,26.07224]
[1777558898831,30.32,76201.56,0.0,0.44598,0.0002,26.07224]
[1777558899357,30.32,76201.56,0.0,0.44598,0.0002,26.07223]
[1777558900365,30.32,76194.66,0.0,0.44462,0.0002,26.0575]
[1777558901021,30.32,76194.66,0.0,0.44462,0.0002,26.0575]
[1777558901372,30.32,76196.36,0.0,0.44495,0.0002,26.06115]
[1777558902295,30.32,76196.36,0.0,0.44495,0.0002,26.06115]
[1777558902396,30.32,76199.18,0.0,0.44551,0.0002,26.06716]
[1777558906245,30.32,76199.16,0.0,0.4455,0.0002,26.06708]
[1777558906409,30.32,76198.64,0.0,0.4454,0.0002,26.06597]
[1777558911411,30.31,76202.46,0.0,0.44615,0.0002,26.07403]
[1777558916429,30.31,76203.03,0.0,0.44626,0.0002,26.0752]
[1777558917842,30.31,76204.4,0.0,0.44653,0.0002,26.07807]
[1777558917862,30.31,76204.4,0.0,0.44653,0.0002,26.07807]
[1777558918474,30.31,76204.4,0.0,0.44653,0.0002,26.07807]
[1777558918491,30.31,76203.21,0.0,0.44629,0.0002,26.07557]
[1777558920540,30.31,76207.41,0.0,0.44712,0.0002,26.08434]
[1777558920846,30.31,76204.51,0.0,0.44655,0.0002,26.07829]
[1777558923203,30.31,76204.51,0.0,0.44655,0.0002,26.07829]
[1777558923237,30.31,76204.51,0.0,0.44655,0.0002,26.07829]
[1777558923320,30.31,76204.51,0.0,0.44655,0.0002,26.07829]
[1777558923332,30.31,76198.37,0.0,0.44533,0.0002,26.06529]
[1777558923793,30.31,76198.37,0.0,0.44533,0.0002,26.06529]
[1777558923948,30.31,76198.37,0.0,0.44533,0.0002,26.06529]
[1777558924110,30.31,76198.37,0.0,0.44533,0.0002,26.06529]
[1777558924369,30.31,76198.37,0.0,0.44533,0.0002,26.06529]
[1777558924585,30.31,76191.77,0.0,0.44403,0.0002,26.05105]
[1777558924711,30.31,76191.77,0.0,0.44403,0.0002,26.05105]
[1777558924799,30.31,76191.77,0.0,0.44403,0.0002,26.05105]
[1777558925011,30.31,76191.77,0.0,0.44403,0.0002,26.05105]
[1777558925066,30.31,76191.77,0.0,0.44403,0.0002,26.05105]
[1777558925449,30.31,76191.77,0.0,0.44403,0.0002,26.05105]
[1777558925486,30.31,76191.77,0.0,0.44403,0.0002,26.05105]
[1777558925401,30.31,76161.25,0.0,0.438,0.0002,25.98169]
[1777558925722,30.31,76161.25,0.0,0.438,0.0002,25.98169]
[1777558925746,30.31,76161.25,0.0,0.438,0.0002,25.98169]
[1777558925836,30.31,76161.25,0.0,0.438,0.0002,25.98169]
[1777558925900,30.31,76161.25,0.0,0.438,0.0002,25.98169]
[1777558925934,30.31,76161.25,0.0,0.438,0.0002,25.98169]
[1777558925952,30.31,76161.25,0.0,0.438,0.0002,25.98169]
[1777558925962,30.31,76161.25,0.0,0.438,0.0002,25.98169]
[1777558926197,30.31,76154.67,0.0,0.43671,0.0002,25.96597]
[1777558927190,30.31,76154.67,0.0,0.43671,0.0002,25.96597]
[1777558927203,30.31,76154.67,0.0,0.43671,0.0002,25.96597]
[1777558927439,30.31,76156.36,0.0,0.43704,0.0002,25.97004]
[1777558927517,30.31,76156.36,0.0,0.43704,0.0002,25.97004]
[1777558927597,30.31,76156.36,0.0,0.43704,0.0002,25.97004]
[1777558928385,30.31,76156.36,0.0,0.43704,0.0002,25.97004]
[1777558928394,30.31,76156.36,0.0,0.43704,0.0002,25.97004]
[1777558928487,30.31,76166.68,0.0,0.43908,0.0002,25.99449]
[1777558931462,30.31,76170.79,0.0,0.43989,0.0002,26.00406]
[1777558931470,30.31,76170.79,0.0,0.43989,0.0002,26.00406]
[1777558931490,30.31,76168.13,0.0,0.43936,0.0002,25.9979]
[1777558932492,30.31,76168.13,0.0,0.43936,0.0002,25.9979]
[1777558932922,30.31,76167.99,0.0,0.43934,0.0002,25.99758]
[1777558934802,30.31,76155.85,0.0,0.43694,0.0002,25.96887]
[1777558935692,30.31,76155.85,0.0,0.43694,0.0002,25.96887]
[1777558935719,30.31,76155.85,0.0,0.43694,0.0002,25.96887]
[1777558936763,30.31,76154.1,0.0,0.4366,0.0002,25.96465]
[1777558937348,30.31,76154.01,0.0,0.43658,0.0002,25.96444]
[1777558937583,30.31,76154.01,0.0,0.43658,0.0002,25.96444]
[1777558937637,30.31,76154.01,0.0,0.43658,0.0002,25.96444]
[1777558942672,30.31,76154.72,0.0,0.43672,0.0002,25.96616]
[1777558947532,30.31,76156.9,0.0,0.43715,0.0002,25.97138]
[1777558947774,30.31,76161.2,0.0,0.438,0.0002,25.98163]
[1777558950877,30.31,76165.81,0.0,0.43891,0.0002,25.99249]
[1777558951433,30.31,76169.92,0.0,0.43971,0.0002,25.99868]
[1777558953267,30.31,76173.98,0.0,0.44051,0.0002,26.00803]
[1777558953306,30.31,76173.98,0.0,0.44051,0.0002,26.00803]
[1777558955075,30.31,76178.67,0.0,0.44144,0.0002,26.01871]
[1777558955100,30.31,76180.77,0.0,0.44185,0.0002,26.02344]
[1777558957985,30.31,76181.94,0.0,0.44209,0.0002,26.02606]
[1777558958062,30.31,76185.18,0.0,0.44272,0.0002,26.03327]
[1777558958608,30.31,76185.18,0.0,0.44272,0.0002,26.03327]
[1777558958627,30.31,76185.18,0.0,0.44272,0.0002,26.03327]
[1777558959119,30.31,76185.18,0.0,0.44272,0.0002,26.03327]
[1777558960565,30.31,76189.95,0.0,0.44367,0.0002,26.04378]
[1777558961442,30.31,76198.06,0.0,0.44527,0.0002,26.06129]
[1777558964727,30.31,76200.31,0.0,0.44571,0.0002,26.06606]
[1777558964752,30.31,76200.31,0.0,0.44571,0.0002,26.06606]
[1777558965252,30.31,76200.31,0.0,0.44571,0.0002,26.06606]
[1777558965272,30.31,76200.31,0.0,0.44571,0.0002,26.06606]
[1777558965299,30.31,76200.31,0.0,0.44571,0.0002,26.06606]
[1777558965397,30.31,76201.87,0.0,0.44602,0.0002,26.06935]
[1777558965987,30.31,76209.22,0.0,0.44747,0.0002,26.0847]
[1777558967257,30.31,76209.22,0.0,0.44747,0.0002,26.0847]
[1777558967356,30.31,76212.18,0.0,0.44806,0.0002,26.09078]
[1777558968390,30.31,76212.18,0.0,0.44806,0.0002,26.09078]
[1777558968412,30.31,76212.18,0.0,0.44806,0.0002,26.09078]
[1777558968604,30.31,76215.1,0.0,0.44863,0.0002,26.09673]
[1777558969507,30.31,76215.87,0.0,0.44879,0.0002,26.09829]
[1777558974426,30.31,76210.69,0.0,0.44776,0.0002,26.08775]
[1777558974444,30.31,76210.69,0.0,0.44776,0.0002,26.08775]
[1777558974533,30.31,76210.69,0.0,0.44776,0.0002,26.08775]
[1777558974791,30.31,76209.98,0.0,0.44762,0.0002,26.08629]
[1777558974869,30.31,76209.98,0.0,0.44762,0.0002,26.08629]
[1777558975410,30.31,76209.98,0.0,0.44762,0.0002,26.08629]
[1777558975415,30.31,76209.98,0.0,0.44762,0.0002,26.08629]
[1777558975510,30.31,76220.36,0.0,0.44968,0.0002,26.10733]
[1777558977440,30.31,76220.36,0.0,0.44968,0.0002,26.10733]
[1777558977470,30.31,76220.36,0.0,0.44968,0.0002,26.10733]
[1777558977477,30.31,76233.22,0.0,0.45222,0.0002,26.13244]
[1777558977574,30.31,76233.22,0.0,0.45222,0.0002,26.13244]
[1777558977920,30.31,76233.22,0.0,0.45222,0.0002,26.13245]
[1777558981465,30.31,76233.81,0.0,0.45235,0.0002,26.13362]
[1777558982518,30.32,76236.6,0.0,0.4529,0.0002,26.13892]
[1777558986689,30.32,76240.5,0.0,0.45368,0.0002,26.14629]
[1777558986721,30.32,76240.5,0.0,0.45368,0.0002,26.14629]
[1777558987561,30.32,76240.5,0.0,0.45368,0.0002,26.14629]
[1777558988496,30.32,76243.87,0.0,0.45435,0.0002,26.15254]
[1777558994034,30.32,76240.63,0.0,0.45371,0.0002,26.14656]
[1777558999068,30.32,76239.11,0.0,0.45341,0.0002,26.14372]
[1777559004105,30.32,76242.24,0.0,0.45403,0.0002,26.14956]
[1777559009143,30.32,76241.4,0.0,0.45386,0.0002,26.14801]
[1777559014175,30.32,76244.55,0.0,0.45448,0.0002,26.15047]
[1777559019209,30.32,76251.78,0.0,0.45591,0.0002,26.16358]
[1777559024245,30.32,76251.4,0.0,0.45584,0.0002,26.16289]
[1777559025453,30.32,76251.4,0.0,0.45584,0.0002,26.16289]
[1777559025527,30.32,76251.38,0.0,0.45583,0.0002,26.16285]
[1777559026587,30.32,76251.38,0.0,0.45583,0.0002,26.16285]
[1777559027266,30.32,76248.44,0.0,0.45525,0.0002,26.15755]
[1777559028524,30.32,76248.44,0.0,0.45525,0.0002,26.15755]
[1777559029284,30.32,76249.31,0.0,0.45542,0.0002,26.15912]
[1777559029728,30.32,76249.31,0.0,0.45542,0.0002,26.15912]
[1777559029759,30.32,76249.31,0.0,0.45542,0.0002,26.15912]
[1777559029933,30.32,76249.31,0.0,0.45542,0.0002,26.15912]
[1777559030128,30.32,76249.31,0.0,0.45542,0.0002,26.15912]
[1777559030294,30.32,76246.24,0.0,0.45481,0.0002,26.15353]
[1777559031300,30.32,76240.04,0.0,0.45358,0.0002,26.14205]
[1777559034471,30.32,76240.24,0.0,0.45362,0.0002,26.1424]
[1777559034514,30.32,76240.24,0.0,0.45362,0.0002,26.1424]
[1777559034553,30.32,76240.24,0.0,0.45362,0.0002,26.1424]
[1777559034633,30.32,76236.42,0.0,0.45286,0.0002,26.13521]
[1777559034814,30.32,76236.42,0.0,0.45286,0.0002,26.13521]
[1777559035326,30.31,76236.42,0.0,0.45285,0.0002,26.13516]
[1777559036460,30.31,76236.42,0.0,0.45285,0.0002,26.13516]
[1777559036476,30.31,76236.42,0.0,0.45285,0.0002,26.13516]
[1777559036553,30.31,76227.37,0.0,0.45106,0.0002,26.11778]
[1777559038247,30.31,76227.51,0.0,0.45108,0.0002,26.11803]
[1777559038285,30.31,76227.51,0.0,0.45108,0.0002,26.11803]
[1777559038387,30.31,76227.51,0.0,0.45108,0.0002,26.11803]
[1777559038543,30.31,76217.95,0.0,0.44919,0.0002,26.09907]
[1777559039265,30.31,76217.95,0.0,0.44919,0.0002,26.09907]
[1777559039601,30.31,76210.01,0.0,0.44761,0.0002,26.08292]
[1777559041576,30.31,76203.98,0.0,0.44642,0.0002,26.07038]
[1777559041994,30.31,76203.98,0.0,0.44642,0.0002,26.07038]
[1777559042029,30.31,76203.98,0.0,0.44642,0.0002,26.07038]
[1777559042448,30.31,76203.98,0.0,0.44642,0.0002,26.07038]
[1777559042605,30.31,76201.68,0.0,0.44597,0.0002,26.06553]
[1777559043291,30.31,76201.68,0.0,0.44597,0.0002,26.06553]
[1777559043393,30.31,76201.68,0.0,0.44597,0.0002,26.06553]
[1777559043567,30.31,76191.92,0.0,0.44404,0.0002,26.0446]
[1777559044955,30.31,76191.92,0.0,0.44404,0.0002,26.04459]
[1777559045409,30.31,76191.92,0.0,0.44404,0.0002,26.04459]
[1777559045422,30.31,76192.8,0.0,0.44421,0.0002,26.04649]
[1777559046384,30.31,76192.8,0.0,0.44421,0.0002,26.04649]
[1777559046434,30.31,76192.8,0.0,0.44421,0.0002,26.04649]
[1777559046593,30.31,76195.57,0.0,0.44476,0.0002,26.05246]
[1777559047294,30.31,76195.57,0.0,0.44476,0.0002,26.05246]
[1777559047328,30.31,76195.57,0.0,0.44476,0.0002,26.05246]
[1777559047529,30.31,76195.57,0.0,0.44476,0.0002,26.05246]
[1777559047536,30.31,76195.57,0.0,0.44476,0.0002,26.05246]
[1777559048514,30.31,76196.85,0.0,0.44501,0.0002,26.0552]
[1777559048526,30.31,76196.85,0.0,0.44501,0.0002,26.0552]
[1777559051830,30.3,76194.53,0.0,0.44454,0.0002,26.05017]
[1777559051868,30.3,76194.53,0.0,0.44454,0.0002,26.05017]
[1777559052462,30.3,76195.01,0.0,0.44464,0.0002,26.05119]
[1777559053075,30.3,76195.01,0.0,0.44464,0.0002,26.05119]
[1777559053098,30.3,76195.01,0.0,0.44464,0.0002,26.05119]
[1777559053556,30.3,76195.01,0.0,0.44464,0.0002,26.05119]
[1777559053575,30.3,76187.28,0.0,0.44311,0.0002,26.03432]
[1777559055314,30.3,76188.02,0.0,0.44325,0.0002,26.03594]
[1777559055482,30.3,76188.02,0.0,0.44325,0.0002,26.03594]
[1777559056491,30.3,76197.68,0.0,0.44516,0.0002,26.0569]
[1777559058511,30.3,76203.77,0.0,0.44636,0.0002,26.06979]
[1777559059834,30.3,76204.89,0.0,0.44659,0.0002,26.07214]
[1777559059866,30.3,76204.89,0.0,0.44659,0.0002,26.07214]
[1777559060571,30.3,76204.89,0.0,0.44659,0.0002,26.07214]
[1777559060654,30.3,76209.03,0.0,0.4474,0.0002,26.08075]
[1777559064506,30.3,76211.65,0.0,0.44792,0.0002,26.08613]
[1777559064550,30.3,76211.65,0.0,0.44792,0.0002,26.08613]
[1777559064661,30.3,76212.53,0.0,0.4481,0.0002,26.08793]
[1777559065575,30.3,76215.02,0.0,0.44859,0.0002,26.093]
[1777559070597,30.3,76213.59,0.0,0.4483,0.0002,26.09008]
[1777559075625,30.3,76210.66,0.0,0.44771,0.0002,26.08068]
[1777559080633,30.3,76210.21,0.0,0.44762,0.0002,26.07972]
[1777559085643,30.29,76208.21,0.0,0.44722,0.0002,26.07555]
[1777559087986,30.29,76208.66,0.0,0.44731,0.0002,26.07647]
[1777559088155,30.29,76208.66,0.0,0.44731,0.0002,26.07647]
[1777559088353,30.29,76208.66,0.0,0.44731,0.0002,26.07647]
[1777559088462,30.29,76208.66,0.0,0.44731,0.0002,26.07647]
[1777559088612,30.29,76208.47,0.0,0.44727,0.0002,26.07608]
[1777559088985,30.29,76208.47,0.0,0.44727,0.0002,26.07608]
[1777559089624,30.29,76221.36,0.0,0.44982,0.0002,26.10223]
[1777559091045,30.29,76224.37,0.0,0.45041,0.0002,26.10817]
[1777559091051,30.29,76224.37,0.0,0.45041,0.0002,26.10817]
[1777559091569,30.29,76221.32,0.0,0.44981,0.0002,26.1021]
[1777559092517,30.29,76221.32,0.0,0.44981,0.0002,26.1021]
[1777559097778,30.29,76216.78,0.0,0.4489,0.0002,26.09298]
[1777559101077,30.29,76215.82,0.0,0.44871,0.0002,26.09104]
[1777559101137,30.29,76215.82,0.0,0.44871,0.0002,26.09104]
[1777559101402,30.29,76215.82,0.0,0.44871,0.0002,26.09104]
[1777559101462,30.29,76215.82,0.0,0.44871,0.0002,26.09104]
[1777559101553,30.29,76214.8,0.0,0.44851,0.0002,26.08897]
[1777559102159,30.29,76214.8,0.0,0.44851,0.0002,26.08897]
[1777559102361,30.29,76205.52,0.0,0.44668,0.0002,26.06984]
[1777559103166,30.29,76205.52,0.0,0.44668,0.0002,26.06984]
[1777559103174,30.29,76205.52,0.0,0.44668,0.0002,26.06984]
[1777559103606,30.29,76197.7,0.0,0.44513,0.0002,26.05328]
[1777559107052,30.29,76193.89,0.0,0.44437,0.0002,26.04504]
[1777559108695,30.29,76193.89,0.0,0.44437,0.0002,26.04504]
[1777559108791,30.29,76193.66,0.0,0.44432,0.0002,26.04452]
[1777559108837,30.29,76193.66,0.0,0.44432,0.0002,26.04452]
[1777559109293,30.29,76193.66,0.0,0.44432,0.0002,26.04452]
[1777559109324,30.28,76193.18,0.0,0.44423,0.0002,26.04347]
[1777559112064,30.28,76192.94,0.0,0.44418,0.0002,26.04293]
[1777559112447,30.28,76196.59,0.0,0.4449,0.0002,26.05081]
[1777559115397,30.28,76198.51,0.0,0.44528,0.0002,26.05491]
[1777559115484,30.28,76202.34,0.0,0.44603,0.0002,26.06304]
[1777559121664,30.28,76199.87,0.0,0.44554,0.0002,26.05777]
[1777559124571,30.28,76200.59,0.0,0.44568,0.0002,26.05928]
[1777559124658,30.28,76202.24,0.0,0.44601,0.0002,26.06278]
[1777559130198,30.28,76205.08,0.0,0.44657,0.0002,26.06873]
[1777559130213,30.28,76205.08,0.0,0.44657,0.0002,26.06873]
[1777559130509,30.28,76205.08,0.0,0.44657,0.0002,26.06873]
[1777559130532,30.28,76205.08,0.0,0.44657,0.0002,26.06873]
[1777559130614,30.28,76205.08,0.0,0.44657,0.0002,26.06873]
[1777559130659,30.28,76205.64,0.0,0.44668,0.0002,26.0699]
[1777559131314,30.28,76189.51,0.0,0.44348,0.0002,26.03193]
[1777559132693,30.28,76189.51,0.0,0.44348,0.0002,26.03193]
[1777559133668,30.28,76181.32,0.0,0.44186,0.0002,26.01371]
[1777559138691,30.28,76176.72,0.0,0.44095,0.0002,26.00331]
[1777559141148,30.28,76180.32,0.0,0.44166,0.0002,26.01147]
[1777559143869,30.28,76179.65,0.0,0.44153,0.0002,26.00997]
[1777559143888,30.28,76179.65,0.0,0.44153,0.0002,26.00997]
[1777559144107,30.28,76180.16,0.0,0.44163,0.0002,26.01112]
[1777559145346,30.28,76172.56,0.0,0.44013,0.0002,25.9938]
[1777559145823,30.28,76172.56,0.0,0.44013,0.0002,25.9938]
[1777559146247,30.28,76172.56,0.0,0.44013,0.0002,25.9938]
[1777559146255,30.28,76172.56,0.0,0.44013,0.0002,25.9938]
[1777559146716,30.28,76172.66,0.0,0.44015,0.0002,25.99403]
[1777559147542,30.28,76172.66,0.0,0.44015,0.0002,25.99403]
[1777559147565,30.28,76172.66,0.0,0.44015,0.0002,25.99403]
[1777559147577,30.28,76172.66,0.0,0.44015,0.0002,25.99403]
[1777559147637,30.28,76172.66,0.0,0.44015,0.0002,25.99403]
[1777559147649,30.28,76173.91,0.0,0.44039,0.0002,25.99691]
[1777559148422,30.28,76173.91,0.0,0.44039,0.0002,25.99691]
[1777559148633,30.28,76170.51,0.0,0.43972,0.0002,25.98909]
[1777559149871,30.28,76170.51,0.0,0.43972,0.0002,25.98908]
[1777559150149,30.28,76162.56,0.0,0.43815,0.0002,25.97042]
[1777559155183,30.27,76164.82,0.0,0.43858,0.0002,25.97559]
[1777559160220,30.27,76162.57,0.0,0.43812,0.0002,25.97014]
[1777559160884,30.27,76162.57,0.0,0.43812,0.0002,25.97014]
[1777559160919,30.27,76162.57,0.0,0.43812,0.0002,25.97014]
[1777559161432,30.27,76162.57,0.0,0.43812,0.0002,25.97014]
[1777559161494,30.27,76162.57,0.0,0.43812,0.0002,25.97014]
[1777559161540,30.27,76162.57,0.0,0.43812,0.0002,25.97014]
[1777559161577,30.26,76161.63,0.0,0.43793,0.0002,25.9679]
[1777559164086,30.26,76156.3,0.0,0.43688,0.0002,25.95511]
[1777559164110,30.26,76156.3,0.0,0.43688,0.0002,25.95511]
[1777559164763,30.26,76156.1,0.0,0.43683,0.0002,25.9546]
[1777559168478,30.26,76157.6,0.0,0.43712,0.0002,25.95815]
[1777559168546,30.26,76158.02,0.0,0.4372,0.0002,25.95914]
[1777559170298,30.26,76161.48,0.0,0.43789,0.0002,25.96738]
[1777559170383,30.26,76160.33,0.0,0.43766,0.0002,25.96462]
[1777559172949,30.26,76156.05,0.0,0.43681,0.0002,25.95434]
[1777559172978,30.26,76156.05,0.0,0.43681,0.0002,25.95434]
[1777559173559,30.26,76156.05,0.0,0.43681,0.0002,25.95434]
[1777559173634,30.26,76156.05,0.0,0.43681,0.0002,25.95434]
[1777559173754,30.26,76156.05,0.0,0.43681,0.0002,25.95434]
[1777559173700,30.26,76141.5,0.0,0.43394,0.0002,25.91858]
[1777559173926,30.26,76141.5,0.0,0.43394,0.0002,25.91858]
[1777559173932,30.26,76141.5,0.0,0.43394,0.0002,25.91858]
[1777559173966,30.26,76141.5,0.0,0.43394,0.0002,25.91858]
[1777559174080,30.26,76141.5,0.0,0.43394,0.0002,25.91858]
[1777559174126,30.26,76141.5,0.0,0.43394,0.0002,25.91858]
[1777559174300,30.26,76141.5,0.0,0.43394,0.0002,25.91858]
[1777559174343,30.26,76141.5,0.0,0.43394,0.0002,25.91858]
[1777559174512,30.26,76141.5,0.0,0.43394,0.0002,25.91858]
[1777559174524,30.26,76141.5,0.0,0.43394,0.0002,25.91858]
[1777559174705,30.26,76141.5,0.0,0.43394,0.0002,25.91858]
[1777559174730,30.26,76141.5,0.0,0.43394,0.0002,25.91858]
[1777559174584,30.25,76132.71,0.0,0.4322,0.0002,25.89629]
[1777559174905,30.25,76132.71,0.0,0.4322,0.0002,25.89629]
[1777559174940,30.25,76132.71,0.0,0.4322,0.0002,25.89629]
[1777559175123,30.25,76132.71,0.0,0.4322,0.0002,25.89629]
[1777559175150,30.25,76132.71,0.0,0.4322,0.0002,25.89629]
[1777559175160,30.25,76132.71,0.0,0.4322,0.0002,25.89629]
[1777559175163,30.25,76132.71,0.0,0.4322,0.0002,25.89629]
[1777559175366,30.25,76131.91,0.0,0.43204,0.0002,25.8942]
[1777559175998,30.25,76131.91,0.0,0.43204,0.0002,25.8942]
[1777559176027,30.25,76131.91,0.0,0.43204,0.0002,25.8942]
[1777559176369,30.25,76131.91,0.0,0.43204,0.0002,25.8942]
[1777559176479,30.25,76131.91,0.0,0.43204,0.0002,25.8942]
[1777559176511,30.25,76131.91,0.0,0.43204,0.0002,25.8942]
[1777559176592,30.25,76133.91,0.0,0.43243,0.0002,25.89928]
[1777559177508,30.25,76133.91,0.0,0.43243,0.0002,25.89928]
[1777559177534,30.25,76133.91,0.0,0.43243,0.0002,25.89928]
[1777559177751,30.25,76136.27,0.0,0.43289,0.0002,25.90528]
[1777559178313,30.25,76136.27,0.0,0.43289,0.0002,25.90528]
[1777559178642,30.25,76136.27,0.0,0.43289,0.0002,25.90528]
[1777559178666,30.25,76136.27,0.0,0.43289,0.0002,25.90528]
[1777559178767,30.25,76137.39,0.0,0.43311,0.0002,25.90808]
[1777559179694,30.25,76137.39,0.0,0.43311,0.0002,25.90808]
[1777559179735,30.25,76137.39,0.0,0.43311,0.0002,25.90808]
[1777559179993,30.25,76140.39,0.0,0.4337,0.0002,25.91561]
[1777559180023,30.25,76140.39,0.0,0.4337,0.0002,25.91561]
[1777559180265,30.25,76140.39,0.0,0.4337,0.0002,25.91561]
[1777559180310,30.25,76140.39,0.0,0.4337,0.0002,25.91561]
[1777559180386,30.25,76144.95,0.0,0.43459,0.0002,25.92691]
[1777559181624,30.25,76144.95,0.0,0.43459,0.0002,25.92691]
[1777559181650,30.25,76144.95,0.0,0.43459,0.0002,25.92691]
[1777559181689,30.25,76147.25,0.0,0.43505,0.0002,25.93261]
[1777559182343,30.25,76147.25,0.0,0.43505,0.0002,25.93261]
[1777559182779,30.25,76147.25,0.0,0.43505,0.0002,25.93261]
[1777559182425,30.25,76149.98,0.0,0.43559,0.0002,25.93934]
[1777559182804,30.25,76149.98,0.0,0.43559,0.0002,25.93934]
[1777559183571,30.25,76149.98,0.0,0.43559,0.0002,25.93934]
[1777559183616,30.25,76146.81,0.0,0.43496,0.0002,25.9315]
[1777559187421,30.24,76142.03,0.0,0.43401,0.0002,25.91953]
[1777559187437,30.24,76142.03,0.0,0.43401,0.0002,25.91953]
[1777559187452,30.24,76141.39,0.0,0.43388,0.0002,25.91793]
[1777559193450,30.24,76141.45,0.0,0.43387,0.0002,25.91452]
[1777559197006,30.23,76138.11,0.0,0.4332,0.0002,25.90603]
[1777559197563,30.23,76135.45,0.0,0.43268,0.0002,25.89929]
[1777559198553,30.23,76135.45,0.0,0.43268,0.0002,25.89929]
[1777559198632,30.23,76134.07,0.0,0.4324,0.0002,25.89577]
[1777559201637,30.23,76124.34,0.0,0.43048,0.0002,25.87062]
[1777559207091,30.23,76123.83,0.0,0.43038,0.0002,25.86926]
[1777559209727,30.23,76124.6,0.0,0.43053,0.0002,25.87126]
[1777559210030,30.23,76125.98,0.0,0.4308,0.0002,25.87485]
[1777559210046,30.23,76125.98,0.0,0.4308,0.0002,25.87485]
[1777559210733,30.23,76125.98,0.0,0.4308,0.0002,25.87485]
[1777559210609,30.23,76119.02,0.0,0.42943,0.0002,25.85655]
[1777559211254,30.23,76119.02,0.0,0.42943,0.0002,25.85655]
[1777559211272,30.23,76119.02,0.0,0.42943,0.0002,25.85655]
[1777559211432,30.23,76119.02,0.0,0.42943,0.0002,25.85655]
[1777559211561,30.23,76119.02,0.0,0.42943,0.0002,25.85655]
[1777559211793,30.23,76119.02,0.0,0.42943,0.0002,25.85655]
[1777559211611,30.23,76093.39,0.0,0.42438,0.0002,25.78658]
[1777559211902,30.23,76093.39,0.0,0.42438,0.0002,25.78658]
[1777559211958,30.23,76093.39,0.0,0.42438,0.0002,25.78658]
[1777559212012,30.23,76093.39,0.0,0.42438,0.0002,25.78658]
[1777559212693,30.23,76088.55,0.0,0.42342,0.0002,25.77288]
[1777559213013,30.23,76088.55,0.0,0.42342,0.0002,25.77288]
[1777559213035,30.23,76088.55,0.0,0.42342,0.0002,25.77288]
[1777559213082,30.23,76088.55,0.0,0.42342,0.0002,25.77288]
[1777559213097,30.23,76088.55,0.0,0.42342,0.0002,25.77288]
[1777559213286,30.23,76088.55,0.0,0.42342,0.0002,25.77288]
[1777559213307,30.23,76088.55,0.0,0.42342,0.0002,25.77288]
[1777559213501,30.23,76088.55,0.0,0.42342,0.0002,25.77288]
[1777559213515,30.23,76088.55,0.0,0.42342,0.0002,25.77288]
[1777559213723,30.23,76088.55,0.0,0.42342,0.0002,25.77288]
[1777559213754,30.23,76088.55,0.0,0.42342,0.0002,25.77288]
[1777559213602,30.23,76088.78,0.0,0.42347,0.0002,25.77353]
[1777559213850,30.23,76088.78,0.0,0.42347,0.0002,25.77353]
[1777559214599,30.23,76088.78,0.0,0.42347,0.0002,25.77353]
[1777559216875,30.23,76091.97,0.0,0.42409,0.0002,25.78254]
[1777559217748,30.23,76092.47,0.0,0.42419,0.0002,25.78394]
[1777559220482,30.23,76091.08,0.0,0.42392,0.0002,25.78001]
[1777559220774,30.23,76087.72,0.0,0.42326,0.0002,25.77049]
[1777559221708,30.23,76081.05,0.0,0.42194,0.0002,25.75137]
[1777559223789,30.23,76093.0,0.0,0.4243,0.0002,25.78544]
[1777559228803,30.23,76094.73,0.0,0.42463,0.0002,25.79023]
[1777559228976,30.23,76095.74,0.0,0.42483,0.0002,25.79299]
[1777559229722,30.23,76096.26,0.0,0.42492,0.0002,25.79439]
[1777559232869,30.22,76097.61,0.0,0.42518,0.0002,25.79799]
[1777559234846,30.22,76107.0,0.0,0.42702,0.0002,25.8238]
[1777559235846,30.22,76108.14,0.0,0.42724,0.0002,25.82689]
[1777559235908,30.22,76108.14,0.0,0.42724,0.0002,25.82689]
[1777559239149,30.22,76109.93,0.0,0.42759,0.0002,25.8317]
[1777559239778,30.22,76109.93,0.0,0.42759,0.0002,25.83168]
[1777559242802,30.21,76100.35,0.0,0.4257,0.0002,25.80538]
[1777559244729,30.21,76100.35,0.0,0.4257,0.0002,25.80537]
[1777559244844,30.21,76097.66,0.0,0.42517,0.0002,25.79789]
[1777559245213,30.21,76097.66,0.0,0.42517,0.0002,25.79789]
[1777559250855,30.21,76092.01,0.0,0.42405,0.0002,25.78201]
[1777559255890,30.21,76091.95,0.0,0.42403,0.0002,25.77841]
[1777559259434,30.21,76092.4,0.0,0.42411,0.0002,25.77966]
[1777559263733,30.21,76096.58,0.0,0.42494,0.0002,25.79137]
[1777559263774,30.21,76099.03,0.0,0.42542,0.0002,25.79817]
[1777559265938,30.21,76104.48,0.0,0.42649,0.0002,25.81319]
[1777559265989,30.21,76104.48,0.0,0.42649,0.0002,25.81319]
[1777559266423,30.21,76104.48,0.0,0.42649,0.0002,25.81319]
[1777559266441,30.21,76104.48,0.0,0.42649,0.0002,25.81319]
[1777559266481,30.21,76108.85,0.0,0.42735,0.0002,25.82512]
[1777559268982,30.21,76116.45,0.0,0.42884,0.0002,25.84553]
[1777559274294,30.2,76116.62,0.0,0.42887,0.0002,25.8459]
[1777559274315,30.2,76116.62,0.0,0.42887,0.0002,25.8459]
[1777559275674,30.2,76119.33,0.0,0.4294,0.0002,25.85309]
[1777559275763,30.2,76120.63,0.0,0.42966,0.0002,25.85649]
[1777559277816,30.2,76119.68,0.0,0.42947,0.0002,25.85398]
[1777559277842,30.2,76119.68,0.0,0.42947,0.0002,25.85398]
[1777559277348,30.2,76126.32,0.0,0.43078,0.0002,25.87142]
[1777559278104,30.2,76126.32,0.0,0.43078,0.0002,25.87142]
[1777559278876,30.2,76132.89,0.0,0.43207,0.0002,25.88836]
[1777559279765,30.2,76132.89,0.0,0.43207,0.0002,25.88836]
[1777559279783,30.2,76132.89,0.0,0.43207,0.0002,25.88836]
[1777559279812,30.2,76137.82,0.0,0.43304,0.0002,25.9009]
[1777559280243,30.2,76137.82,0.0,0.43304,0.0002,25.9009]
[1777559280295,30.2,76137.82,0.0,0.43304,0.0002,25.9009]
[1777559280310,30.2,76137.82,0.0,0.43304,0.0002,25.9009]
[1777559280387,30.2,76137.82,0.0,0.43304,0.0002,25.9009]
[1777559280749,30.2,76140.94,0.0,0.43366,0.0002,25.90874]
[1777559281762,30.2,76140.94,0.0,0.43366,0.0002,25.90874]
[1777559281836,30.2,76142.29,0.0,0.43392,0.0002,25.91208]
[1777559282236,30.2,76142.29,0.0,0.43392,0.0002,25.91208]
[1777559282248,30.2,76142.29,0.0,0.43392,0.0002,25.91208]
[1777559282800,30.19,76143.4,0.0,0.43414,0.0002,25.91482]
[1777559284628,30.19,76143.67,0.0,0.43418,0.0002,25.91544]
[1777559284762,30.19,76145.41,0.0,0.43452,0.0002,25.91974]
[1777559285874,30.19,76145.41,0.0,0.43452,0.0002,25.91974]
[1777559285919,30.19,76147.56,0.0,0.43495,0.0002,25.92502]
[1777559285946,30.19,76147.56,0.0,0.43495,0.0002,25.92502]
[1777559286299,30.19,76147.56,0.0,0.43495,0.0002,25.92502]
[1777559286313,30.19,76147.56,0.0,0.43495,0.0002,25.92502]
[1777559286733,30.19,76152.58,0.0,0.43594,0.0002,25.93736]
[1777559287338,30.19,76152.58,0.0,0.43594,0.0002,25.93736]
[1777559287804,30.19,76152.58,0.0,0.43594,0.0002,25.93736]
[1777559287822,30.19,76164.32,0.0,0.43826,0.0002,25.96562]
[1777559288099,30.19,76164.32,0.0,0.43826,0.0002,25.96562]
[1777559288244,30.19,76164.32,0.0,0.43826,0.0002,25.96562]
[1777559288316,30.19,76164.32,0.0,0.43826,0.0002,25.96562]
[1777559288520,30.19,76164.32,0.0,0.43826,0.0002,25.96562]
[1777559288724,30.19,76164.32,0.0,0.43826,0.0002,25.96562]
[1777559288803,30.19,76175.03,0.0,0.44039,0.0002,25.99063]
[1777559288941,30.19,76175.03,0.0,0.44039,0.0002,25.99063]
[1777559288975,30.19,76175.03,0.0,0.44039,0.0002,25.99063]
[1777559289089,30.19,76175.03,0.0,0.44039,0.0002,25.99063]
[1777559289855,30.19,76175.03,0.0,0.44039,0.0002,25.99063]
[1777559289186,30.19,76176.43,0.0,0.44067,0.0002,25.99385]
[1777559290577,30.19,76176.43,0.0,0.44067,0.0002,25.99385]
[1777559290659,30.19,76176.43,0.0,0.44067,0.0002,25.99385]
[1777559290772,30.19,76176.19,0.0,0.44062,0.0002,25.9933]
[1777559291034,30.19,76176.19,0.0,0.44062,0.0002,25.9933]
[1777559291044,30.19,76176.19,0.0,0.44062,0.0002,25.9933]
[1777559291052,30.19,76176.19,0.0,0.44062,0.0002,25.9933]
[1777559291136,30.19,76176.19,0.0,0.44062,0.0002,25.9933]
[1777559292125,30.19,76176.19,0.0,0.44062,0.0002,25.9933]
[1777559292145,30.19,76176.19,0.0,0.44062,0.0002,25.9933]
[1777559292459,30.19,76169.76,0.0,0.43934,0.0002,25.97841]
[1777559293277,30.19,76169.76,0.0,0.43934,0.0002,25.97841]
[1777559293304,30.19,76169.76,0.0,0.43934,0.0002,25.97841]
[1777559294622,30.19,76170.45,0.0,0.43948,0.0002,25.98002]
[1777559295935,30.19,76176.84,0.0,0.44075,0.0002,25.99478]
[1777559296787,30.19,76176.84,0.0,0.44075,0.0002,25.99478]
[1777559296789,30.19,76178.46,0.0,0.44107,0.0002,25.99849]
[1777559300185,30.19,76179.29,0.0,0.44123,0.0002,26.00038]
[1777559300906,30.19,76178.26,0.0,0.44103,0.0002,25.99804]
[1777559305936,30.19,76181.55,0.0,0.44168,0.0002,26.00551]
[1777559306100,30.19,76181.55,0.0,0.44168,0.0002,26.00551]
[1777559306105,30.19,76181.55,0.0,0.44168,0.0002,26.00551]
[1777559306242,30.19,76181.55,0.0,0.44168,0.0002,26.00551]
[1777559309163,30.19,76182.75,0.0,0.44192,0.0002,26.00822]
[1777559309211,30.19,76182.75,0.0,0.44192,0.0002,26.00822]
[1777559309312,30.19,76187.95,0.0,0.44295,0.0002,26.01984]
[1777559311439,30.19,76194.57,0.0,0.44426,0.0002,26.03099]
[1777559314246,30.19,76195.2,0.0,0.44438,0.0002,26.03234]
[1777559314297,30.19,76195.47,0.0,0.44443,0.0002,26.03293]
[1777559316317,30.19,76201.35,0.0,0.4456,0.0002,26.04557]
[1777559317304,30.19,76201.35,0.0,0.4456,0.0002,26.04557]
[1777559317348,30.19,76201.35,0.0,0.4456,0.0002,26.04557]
[1777559317480,30.19,76202.16,0.0,0.44576,0.0002,26.0473]
[1777559318203,30.19,76202.16,0.0,0.44576,0.0002,26.0473]
[1777559321615,30.19,76210.99,0.0,0.44752,0.0002,26.06581]
[1777559321885,30.18,76211.27,0.0,0.44757,0.0002,26.06637]
[1777559322436,30.18,76211.27,0.0,0.44757,0.0002,26.06637]
[1777559322473,30.18,76211.27,0.0,0.44757,0.0002,26.06637]
[1777559324079,30.18,76216.7,0.0,0.44865,0.0002,26.0775]
[1777559324917,30.18,76218.92,0.0,0.44908,0.0002,26.08196]
[1777559326146,30.18,76221.25,0.0,0.44954,0.0002,26.08663]
[1777559326182,30.18,76221.25,0.0,0.44954,0.0002,26.08663]
[1777559327152,30.18,76224.6,0.0,0.45021,0.0002,26.09329]
[1777559328475,30.18,76230.16,0.0,0.45131,0.0002,26.1042]
[1777559328556,30.18,76231.42,0.0,0.45156,0.0002,26.10665]
[1777559332241,30.17,76232.58,0.0,0.45179,0.0002,26.10882]
[1777559332276,30.17,76232.58,0.0,0.45179,0.0002,26.10882]
[1777559332607,30.17,76232.58,0.0,0.45179,0.0002,26.10882]
[1777559332621,30.17,76239.73,0.0,0.45321,0.0002,26.12245]
[1777559333124,30.17,76239.73,0.0,0.45321,0.0002,26.12245]
[1777559333578,30.17,76242.4,0.0,0.45374,0.0002,26.12745]
[1777559334309,30.17,76242.4,0.0,0.45374,0.0002,26.12745]
[1777559336521,30.17,76237.21,0.0,0.4527,0.0002,26.11763]
[1777559336559,30.17,76237.21,0.0,0.4527,0.0002,26.11763]
[1777559336615,30.17,76229.95,0.0,0.45125,0.0002,26.10362]
[1777559339476,30.16,76225.82,0.0,0.45042,0.0002,26.09544]
[1777559344514,30.15,76220.3,0.0,0.4493,0.0002,26.0843]
[1777559345097,30.15,76220.3,0.0,0.4493,0.0002,26.0843]
[1777559345129,30.15,76220.3,0.0,0.4493,0.0002,26.0843]
[1777559347532,30.15,76230.88,0.0,0.4514,0.0002,26.10518]
[1777559352483,30.15,76229.67,0.0,0.45115,0.0002,26.10274]
[1777559357612,30.14,76237.5,0.0,0.4527,0.0002,26.11773]
[1777559357711,30.14,76237.5,0.0,0.4527,0.0002,26.11773]
[1777559357746,30.14,76237.5,0.0,0.4527,0.0002,26.11773]
[1777559358928,30.14,76240.78,0.0,0.45335,0.0002,26.12391]
[1777559358935,30.14,76240.78,0.0,0.45335,0.0002,26.12391]
[1777559359864,30.13,76245.08,0.0,0.4542,0.0002,26.13193]
[1777559360213,30.13,76245.08,0.0,0.4542,0.0002,26.13193]
[1777559365228,30.13,76246.24,0.0,0.45443,0.0002,26.13403]
[1777559369662,30.13,76246.07,0.0,0.45439,0.0002,26.13369]
[1777559369695,30.13,76246.07,0.0,0.45439,0.0002,26.13369]
[1777559369860,30.13,76246.07,0.0,0.45439,0.0002,26.13369]
[1777559369889,30.13,76248.62,0.0,0.4549,0.0002,26.13837]
[1777559373718,30.13,76256.26,0.0,0.45641,0.0002,26.1488]
[1777559376971,30.13,76254.78,0.0,0.45612,0.0002,26.14615]
[1777559377125,30.13,76260.2,0.0,0.4572,0.0002,26.15576]
[1777559377245,30.13,76260.2,0.0,0.4572,0.0002,26.15576]
[1777559377354,30.13,76260.2,0.0,0.4572,0.0002,26.15576]
[1777559377743,30.13,76260.2,0.0,0.4572,0.0002,26.15576]
[1777559378750,30.13,76271.02,0.0,0.45936,0.0002,26.1744]
[1777559379757,30.13,76272.98,0.0,0.45975,0.0002,26.1777]
[1777559384792,30.13,76273.88,0.0,0.45993,0.0002,26.1792]
[1777559389827,30.13,76278.95,0.0,0.46094,0.0002,26.18758]
[1777559392840,30.12,76280.61,0.0,0.46127,0.0002,26.19026]
[1777559392916,30.12,76275.99,0.0,0.46033,0.0002,26.1826]
[1777559393250,30.12,76275.99,0.0,0.46033,0.0002,26.1826]
[1777559393684,30.12,76275.99,0.0,0.46033,0.0002,26.1826]
[1777559393746,30.12,76275.99,0.0,0.46033,0.0002,26.1826]
[1777559393847,30.12,76275.99,0.0,0.46033,0.0002,26.1826]
[1777559393933,30.11,76286.33,0.0,0.4624,0.0002,26.19937]
[1777559394771,30.11,76286.33,0.0,0.4624,0.0002,26.19937]
[1777559394871,30.11,76286.33,0.0,0.4624,0.0002,26.19937]
[1777559394904,30.11,76286.33,0.0,0.4624,0.0002,26.19937]
[1777559394906,30.11,76303.55,0.0,0.46584,0.0002,26.22574]
[1777559395136,30.11,76303.55,0.0,0.46584,0.0002,26.22574]
[1777559395144,30.11,76303.55,0.0,0.46584,0.0002,26.22574]
[1777559395155,30.11,76303.55,0.0,0.46584,0.0002,26.22574]
[1777559395162,30.11,76303.55,0.0,0.46584,0.0002,26.22574]
[1777559395947,30.11,76305.37,0.0,0.46621,0.0002,26.22841]
[1777559400204,30.11,76303.35,0.0,0.4658,0.0002,26.22541]
[1777559400535,30.11,76303.35,0.0,0.4658,0.0002,26.22541]
[1777559400577,30.11,76303.35,0.0,0.4658,0.0002,26.22541]
[1777559400734,30.11,76303.35,0.0,0.4658,0.0002,26.22541]
[1777559400810,30.11,76303.35,0.0,0.4658,0.0002,26.22541]
[1777559400933,30.11,76303.35,0.0,0.4658,0.0002,26.22541]
[1777559401093,30.11,76303.35,0.0,0.4658,0.0002,26.22541]
[1777559401126,30.11,76303.35,0.0,0.4658,0.0002,26.22541]
[1777559401811,30.11,76303.35,0.0,0.4658,0.0002,26.22541]
[1777559401923,30.11,76279.81,0.0,0.46109,0.0002,26.18881]
[1777559403934,30.11,76273.34,0.0,0.45979,0.0002,26.1781]
[1777559405180,30.11,76272.48,0.0,0.45962,0.0002,26.17666]
[1777559405192,30.11,76272.48,0.0,0.45962,0.0002,26.17666]
[1777559405201,30.11,76272.48,0.0,0.45962,0.0002,26.17666]
[1777559405668,30.11,76272.48,0.0,0.45962,0.0002,26.17666]
[1777559405707,30.11,76272.48,0.0,0.45962,0.0002,26.17666]
[1777559405952,30.11,76267.72,0.0,0.45867,0.0002,26.16858]
[1777559406954,30.11,76261.71,0.0,0.45747,0.0002,26.15817]
[1777559407961,30.1,76256.88,0.0,0.4565,0.0002,26.14962]
[1777559408152,30.1,76256.88,0.0,0.4565,0.0002,26.14962]
[1777559408971,30.1,76254.52,0.0,0.45602,0.0002,26.14539]
[1777559409654,30.1,76254.52,0.0,0.45602,0.0002,26.14539]
[1777559409975,30.1,76254.52,0.0,0.45602,0.0002,26.14538]
[1777559415013,30.1,76256.92,0.0,0.4565,0.0002,26.14962]
[1777559420836,30.1,76260.53,0.0,0.45721,0.0002,26.15598]
[1777559423246,30.09,76257.87,0.0,0.45668,0.0002,26.15124]
[1777559423268,30.09,76257.87,0.0,0.45668,0.0002,26.15124]
[1777559424174,30.09,76257.98,0.0,0.4567,0.0002,26.15143]
[1777559424219,30.09,76257.98,0.0,0.4567,0.0002,26.15143]
[1777559424976,30.09,76261.87,0.0,0.45747,0.0002,26.15827]
[1777559425314,30.09,76261.87,0.0,0.45747,0.0002,26.15827]
[1777559425334,30.09,76261.87,0.0,0.45747,0.0002,26.15827]
[1777559425366,30.09,76261.87,0.0,0.45747,0.0002,26.15827]
[1777559425621,30.09,76261.87,0.0,0.45747,0.0002,26.15827]
[1777559425903,30.09,76261.87,0.0,0.45747,0.0002,26.15827]
[1777559425935,30.09,76261.87,0.0,0.45747,0.0002,26.15827]
[1777559425999,30.09,76270.43,0.0,0.45918,0.0002,26.17302]
[1777559427297,30.09,76259.82,0.0,0.45706,0.0002,26.15464]
[1777559430180,30.09,76259.22,0.0,0.45693,0.0002,26.15356]
[1777559431021,30.09,76259.22,0.0,0.45693,0.0002,26.15356]
[1777559431044,30.09,76253.65,0.0,0.45581,0.0002,26.14021]
[1777559434114,30.09,76253.84,0.0,0.45585,0.0002,26.14054]
[1777559434127,30.09,76253.84,0.0,0.45585,0.0002,26.14054]
[1777559434216,30.08,76251.47,0.0,0.45537,0.0002,26.13623]
[1777559436919,30.08,76251.47,0.0,0.45537,0.0002,26.13622]
[1777559436988,30.08,76251.29,0.0,0.45533,0.0002,26.13589]
[1777559438020,30.08,76251.29,0.0,0.45533,0.0002,26.13589]
[1777559438074,30.08,76259.8,0.0,0.45703,0.0002,26.15112]
[1777559439184,30.08,76268.73,0.0,0.45882,0.0002,26.16663]
[1777559441080,30.08,76268.73,0.0,0.45882,0.0002,26.16663]
[1777559441089,30.08,76263.26,0.0,0.45772,0.0002,26.15718]
[1777559441196,30.08,76267.17,0.0,0.4585,0.0002,26.16393]
[1777559443204,30.08,76266.55,0.0,0.45838,0.0002,26.16286]
[1777559443277,30.08,76264.13,0.0,0.45789,0.0002,26.15867]
[1777559446140,30.08,76261.26,0.0,0.45732,0.0002,26.15364]
[1777559451267,30.07,76255.81,0.0,0.45622,0.0002,26.14389]
[1777559452212,30.07,76255.81,0.0,0.45622,0.0002,26.14389]
[1777559456302,30.07,76262.31,0.0,0.45751,0.0002,26.15535]
[1777559460168,30.06,76260.03,0.0,0.45705,0.0002,26.15131]
[1777559460330,30.06,76258.85,0.0,0.45681,0.0002,26.1492]
[1777559461409,30.06,76258.85,0.0,0.45681,0.0002,26.1492]
[1777559461470,30.06,76264.83,0.0,0.458,0.0002,26.15968]
[1777559462440,30.06,76264.83,0.0,0.458,0.0002,26.15968]
[1777559462650,30.06,76264.83,0.0,0.458,0.0002,26.15968]
[1777559462910,30.06,76264.83,0.0,0.458,0.0002,26.15968]
[1777559462934,30.06,76264.83,0.0,0.458,0.0002,26.15968]
[1777559463380,30.06,76270.27,0.0,0.45909,0.0002,26.16901]
[1777559463467,30.06,76270.27,0.0,0.45909,0.0002,26.16901]
[1777559463774,30.06,76270.27,0.0,0.45909,0.0002,26.16901]
[1777559463985,30.06,76270.27,0.0,0.45909,0.0002,26.16901]
[1777559464058,30.06,76270.27,0.0,0.45909,0.0002,26.16901]
[1777559464040,30.06,76283.32,0.0,0.4617,0.0002,26.19063]
[1777559464153,30.06,76283.32,0.0,0.4617,0.0002,26.19063]
[1777559464349,30.06,76283.32,0.0,0.4617,0.0002,26.19063]
[1777559464469,30.06,76283.32,0.0,0.4617,0.0002,26.19063]
[1777559464582,30.06,76283.32,0.0,0.4617,0.0002,26.19063]
[1777559464682,30.06,76297.81,0.0,0.46461,0.0002,26.21331]
[1777559465368,30.06,76297.81,0.0,0.46461,0.0002,26.21331]
[1777559466376,30.06,76307.24,0.0,0.4665,0.0002,26.22732]
[1777559468475,30.06,76307.7,0.0,0.46659,0.0002,26.22799]
[1777559469064,30.06,76307.7,0.0,0.46659,0.0002,26.22799]
[1777559468657,30.06,76303.94,0.0,0.46583,0.0002,26.22247]
[1777559469399,30.06,76303.94,0.0,0.46583,0.0002,26.22246]
[1777559471036,30.06,76303.94,0.0,0.46583,0.0002,26.22246]
[1777559471051,30.06,76303.94,0.0,0.46583,0.0002,26.22246]
[1777559471095,30.05,76306.28,0.0,0.4663,0.0002,26.22589]
[1777559471237,30.05,76306.28,0.0,0.4663,0.0002,26.22589]
[1777559473052,30.05,76305.27,0.0,0.46609,0.0002,26.22441]
[1777559473080,30.05,76305.27,0.0,0.46609,0.0002,26.22441]
[1777559473094,30.05,76308.53,0.0,0.46675,0.0002,26.22915]
[1777559474592,30.05,76317.25,0.0,0.46849,0.0002,26.24151]
[1777559475247,30.05,76317.25,0.0,0.46849,0.0002,26.24151]
[1777559475285,30.05,76317.25,0.0,0.46849,0.0002,26.24151]
[1777559475917,30.05,76317.25,0.0,0.46849,0.0002,26.24151]
[1777559475960,30.05,76317.25,0.0,0.46849,0.0002,26.24151]
[1777559476078,30.05,76317.25,0.0,0.46849,0.0002,26.24151]
[1777559476096,30.05,76318.89,0.0,0.46882,0.0002,26.24378]
[1777559476229,30.05,76318.89,0.0,0.46882,0.0002,26.24378]
[1777559476264,30.05,76318.89,0.0,0.46882,0.0002,26.24378]
[1777559476448,30.05,76318.89,0.0,0.46882,0.0002,26.24378]
[1777559476909,30.05,76327.38,0.0,0.47052,0.0002,26.25525]
[1777559477929,30.05,76327.38,0.0,0.47052,0.0002,26.25525]
[1777559477938,30.05,76327.38,0.0,0.47052,0.0002,26.25525]
[1777559477964,30.05,76327.38,0.0,0.47052,0.0002,26.25525]
[1777559478105,30.05,76327.38,0.0,0.47052,0.0002,26.25525]
[1777559478058,30.05,76327.91,0.0,0.47063,0.0002,26.25594]
[1777559478697,30.05,76327.91,0.0,0.47063,0.0002,26.25594]
[1777559478790,30.05,76327.91,0.0,0.47063,0.0002,26.25594]
[1777559478890,30.05,76332.98,0.0,0.47164,0.0002,26.26254]
[1777559479361,30.05,76332.98,0.0,0.47164,0.0002,26.26254]
[1777559479601,30.05,76332.98,0.0,0.47164,0.0002,26.26254]
[1777559479762,30.05,76332.98,0.0,0.47164,0.0002,26.26254]
[1777559480086,30.05,76332.98,0.0,0.47164,0.0002,26.26254]
[1777559480090,30.05,76342.83,0.0,0.47362,0.0002,26.27489]
[1777559480195,30.05,76342.83,0.0,0.47362,0.0002,26.27489]
[1777559480220,30.05,76342.83,0.0,0.47362,0.0002,26.27489]
[1777559480230,30.05,76342.83,0.0,0.47362,0.0002,26.27489]
[1777559480605,30.05,76342.83,0.0,0.47362,0.0002,26.27489]
[1777559480824,30.05,76342.83,0.0,0.47362,0.0002,26.27489]
[1777559480847,30.05,76342.83,0.0,0.47362,0.0002,26.27489]
[1777559481024,30.05,76342.83,0.0,0.47362,0.0002,26.27489]
[1777559481081,30.05,76354.09,0.0,0.47588,0.0002,26.28821]
[1777559481768,30.05,76354.09,0.0,0.47588,0.0002,26.28821]
[1777559481771,30.05,76354.09,0.0,0.47588,0.0002,26.28821]
[1777559481807,30.05,76354.09,0.0,0.47588,0.0002,26.28821]
[1777559481958,30.05,76355.05,0.0,0.47607,0.0002,26.28931]
[1777559482672,30.05,76355.05,0.0,0.47607,0.0002,26.28931]
[1777559483085,30.05,76355.05,0.0,0.47607,0.0002,26.28931]
[1777559483124,30.05,76356.24,0.0,0.47631,0.0002,26.29066]
[1777559483513,30.05,76356.24,0.0,0.47631,0.0002,26.29066]
[1777559483749,30.05,76356.24,0.0,0.47631,0.0002,26.29066]
[1777559483919,30.05,76356.24,0.0,0.47631,0.0002,26.29066]
[1777559484013,30.05,76356.24,0.0,0.47631,0.0002,26.29066]
[1777559484054,30.05,76370.63,0.0,0.4792,0.0002,26.30626]
[1777559484699,30.05,76370.63,0.0,0.4792,0.0002,26.30626]
[1777559484865,30.05,76370.63,0.0,0.4792,0.0002,26.30626]
[1777559485071,30.05,76370.63,0.0,0.4792,0.0002,26.30626]
[1777559485057,30.05,76391.62,0.0,0.48342,0.0002,26.32654]
[1777559485664,30.05,76391.62,0.0,0.48342,0.0002,26.32654]
[1777559485795,30.05,76391.62,0.0,0.48342,0.0002,26.32654]
[1777559485963,30.05,76391.62,0.0,0.48342,0.0002,26.32654]
[1777559486064,30.05,76410.14,0.0,0.48714,0.0002,26.34199]
[1777559486290,30.05,76410.14,0.0,0.48714,0.0002,26.34199]
[1777559486532,30.05,76410.14,0.0,0.48714,0.0002,26.34199]
[1777559486634,30.05,76410.14,0.0,0.48714,0.0002,26.34199]
[1777559486787,30.05,76410.14,0.0,0.48714,0.0002,26.34199]
[1777559486839,30.05,76423.35,0.0,0.48979,0.0002,26.35161]
[1777559487630,30.05,76423.35,0.0,0.48979,0.0002,26.35161]
[1777559487651,30.05,76422.55,0.0,0.48963,0.0002,26.35106]
[1777559489158,30.05,76422.55,0.0,0.48963,0.0002,26.35106]
[1777559489327,30.05,76422.55,0.0,0.48963,0.0002,26.35106]
[1777559489567,30.05,76424.97,0.0,0.49012,0.0002,26.35271]
[1777559490323,30.05,76424.97,0.0,0.49012,0.0002,26.35271]
[1777559490402,30.05,76424.97,0.0,0.49012,0.0002,26.35271]
[1777559490578,30.05,76429.69,0.0,0.49106,0.0002,26.35582]
[1777559491377,30.05,76429.69,0.0,0.49106,0.0002,26.35582]
[1777559491580,30.05,76425.13,0.0,0.49014,0.0002,26.34946]
[1777559492255,30.05,76425.13,0.0,0.49014,0.0002,26.34946]
[1777559492381,30.05,76425.13,0.0,0.49014,0.0002,26.34946]
[1777559492528,30.05,76425.13,0.0,0.49014,0.0002,26.34946]
[1777559492537,30.05,76425.13,0.0,0.49014,0.0002,26.34946]
[1777559492591,30.05,76425.13,0.0,0.49014,0.0002,26.34946]
[1777559492952,30.05,76425.13,0.0,0.49014,0.0002,26.34946]
[1777559492982,30.05,76439.48,0.0,0.49303,0.0002,26.35843]
[1777559494172,30.05,76439.48,0.0,0.49303,0.0002,26.35843]
[1777559494218,30.05,76439.48,0.0,0.49303,0.0002,26.35843]
[1777559494222,30.05,76439.48,0.0,0.49303,0.0002,26.35843]
[1777559494282,30.05,76439.48,0.0,0.49303,0.0002,26.35843]
[1777559494316,30.05,76439.48,0.0,0.49303,0.0002,26.35843]
[1777559494379,30.05,76439.48,0.0,0.49303,0.0002,26.35843]
[1777559494549,30.05,76439.48,0.0,0.49303,0.0002,26.35843]
[1777559494594,30.05,76439.48,0.0,0.49303,0.0002,26.35843]
[1777559495078,30.05,76439.48,0.0,0.49303,0.0002,26.35843]
[1777559495112,30.05,76439.48,0.0,0.49303,0.0002,26.35843]
[1777559494617,30.05,76453.06,0.0,0.49575,0.0002,26.36565]
[1777559495480,30.05,76453.06,0.0,0.49575,0.0002,26.36565]
[1777559495545,30.05,76453.06,0.0,0.49575,0.0002,26.36565]
[1777559495617,30.05,76467.73,0.0,0.4987,0.0002,26.37206]
[1777559497691,30.05,76467.73,0.0,0.4987,0.0002,26.37206]
[1777559497889,30.05,76467.73,0.0,0.4987,0.0002,26.37206]
[1777559498095,30.04,76466.92,0.0,0.49854,0.0002,26.37174]
[1777559498183,30.04,76466.92,0.0,0.49854,0.0002,26.37174]
[1777559498233,30.04,76466.92,0.0,0.49854,0.0002,26.37174]
[1777559498309,30.04,76466.92,0.0,0.49854,0.0002,26.37174]
[1777559498413,30.04,76466.92,0.0,0.49854,0.0002,26.37174]
[1777559498463,30.04,76466.92,0.0,0.49854,0.0002,26.37174]
[1777559498630,30.04,76466.71,0.0,0.4985,0.0002,26.37166]
[1777559499582,30.04,76466.71,0.0,0.4985,0.0002,26.37166]
[1777559499614,30.04,76466.71,0.0,0.4985,0.0002,26.37166]
[1777559499640,30.04,76460.31,0.0,0.49721,0.0002,26.36899]
[1777559500644,30.04,76453.52,0.0,0.49584,0.0002,26.36587]
[1777559501651,30.04,76458.96,0.0,0.49694,0.0002,26.3684]
[1777559502462,30.04,76458.96,0.0,0.49694,0.0002,26.3684]
[1777559502501,30.04,76458.96,0.0,0.49694,0.0002,26.3684]
[1777559502515,30.04,76458.96,0.0,0.49694,0.0002,26.3684]
[1777559502658,30.04,76455.25,0.0,0.49619,0.0002,26.36669]
[1777559503693,30.04,76455.25,0.0,0.49619,0.0002,26.36669]
[1777559503725,30.04,76455.25,0.0,0.49619,0.0002,26.36669]
[1777559504383,30.03,76456.12,0.0,0.49636,0.0002,26.3671]
[1777559504672,30.03,76456.12,0.0,0.49636,0.0002,26.3671]
[1777559505425,30.03,76456.12,0.0,0.49636,0.0002,26.3671]
[1777559505458,30.03,76456.12,0.0,0.49636,0.0002,26.3671]
[1777559506304,30.02,76459.85,0.0,0.49711,0.0002,26.36879]
[1777559506990,30.02,76461.08,0.0,0.49735,0.0002,26.36932]
[1777559509120,30.01,76461.08,0.0,0.49735,0.0002,26.36932]
[1777559509134,30.01,76461.08,0.0,0.49735,0.0002,26.36932]
[1777559509142,30.01,76461.08,0.0,0.49735,0.0002,26.36932]
[1777559510097,30.01,76469.44,0.0,0.49903,0.0002,26.37271]
[1777559511129,30.01,76469.44,0.0,0.49903,0.0002,26.37271]
[1777559511540,30.0,76472.33,0.0,0.49961,0.0002,26.37377]
[1777559511672,30.0,76472.33,0.0,0.49961,0.0002,26.37377]
[1777559511713,30.0,76472.33,0.0,0.49961,0.0002,26.37377]
[1777559511762,30.0,76472.33,0.0,0.49961,0.0002,26.37377]
[1777559511871,30.0,76472.33,0.0,0.49961,0.0002,26.37377]
[1777559511885,30.0,76472.33,0.0,0.49961,0.0002,26.37377]
[1777559512087,30.0,76472.33,0.0,0.49961,0.0002,26.37377]
[1777559512131,30.0,76472.33,0.0,0.49961,0.0002,26.37377]
[1777559512137,30.0,76478.81,0.0,0.50091,0.0002,26.37595]
[1777559513055,30.0,76478.81,0.0,0.50091,0.0002,26.37595]
[1777559513154,30.0,76487.55,0.0,0.50267,0.0002,26.37844]
[1777559513905,30.0,76487.55,0.0,0.50267,0.0002,26.37844]
[1777559514147,30.0,76487.55,0.0,0.50267,0.0002,26.37844]
[1777559514742,29.99,76485.24,0.0,0.5022,0.0002,26.37783]
[1777559517765,29.99,76469.6,0.0,0.49905,0.0002,26.37277]
[1777559518917,29.99,76457.59,0.0,0.49664,0.0002,26.36776]
[1777559519778,29.99,76457.59,0.0,0.49664,0.0002,26.36776]
[1777559520790,29.99,76451.13,0.0,0.49534,0.0002,26.36467]
[1777559521559,29.99,76451.13,0.0,0.49534,0.0002,26.36467]
[1777559521592,29.99,76451.13,0.0,0.49534,0.0002,26.36467]
[1777559521889,29.99,76451.13,0.0,0.49534,0.0002,26.36467]
[1777559521908,29.99,76448.42,0.0,0.49479,0.0002,26.36329]
[1777559522638,29.99,76448.42,0.0,0.49479,0.0002,26.36329]
[1777559522663,29.99,76448.42,0.0,0.49479,0.0002,26.36329]
[1777559522800,29.99,76448.42,0.0,0.49479,0.0002,26.36329]
[1777559523309,29.99,76448.42,0.0,0.49479,0.0002,26.36329]
[1777559523852,29.99,76451.62,0.0,0.49544,0.0002,26.36492]
[1777559525322,29.99,76451.62,0.0,0.49543,0.0002,26.36492]
[1777559525821,29.99,76447.72,0.0,0.49465,0.0002,26.36293]
[1777559526235,29.99,76447.72,0.0,0.49465,0.0002,26.36293]
[1777559526827,29.98,76444.76,0.0,0.49405,0.0002,26.36135]
[1777559527311,29.98,76444.76,0.0,0.49405,0.0002,26.36135]
[1777559527842,29.98,76445.54,0.0,0.49421,0.0002,26.36177]
[1777559528934,29.98,76445.54,0.0,0.49421,0.0002,26.36177]
[1777559529143,29.98,76424.72,0.0,0.49002,0.0002,26.34911]
[1777559529743,29.98,76424.72,0.0,0.49002,0.0002,26.34911]
[1777559529854,29.98,76424.73,0.0,0.49002,0.0002,26.34912]
[1777559530234,29.98,76424.73,0.0,0.49002,0.0002,26.34912]
[1777559530868,29.98,76411.81,0.0,0.48742,0.0002,26.33981]
[1777559531226,29.98,76411.81,0.0,0.48742,0.0002,26.33981]
[1777559531866,29.98,76403.65,0.0,0.48578,0.0002,26.33335]
[1777559534887,29.98,76410.21,0.0,0.4871,0.0002,26.33858]
[1777559537029,29.98,76404.87,0.0,0.48602,0.0002,26.33434]
[1777559537130,29.98,76404.53,0.0,0.48595,0.0002,26.33407]
[1777559542014,29.98,76407.67,0.0,0.48658,0.0002,26.33658]
[1777559542078,29.98,76407.67,0.0,0.48658,0.0002,26.33658]
[1777559542112,29.98,76413.11,0.0,0.48768,0.0002,26.34079]
[1777559543091,29.98,76423.49,0.0,0.48977,0.0002,26.34827]
[1777559544065,29.98,76423.49,0.0,0.48977,0.0002,26.34827]
[1777559544115,29.98,76418.01,0.0,0.48867,0.0002,26.34441]
[1777559549992,29.98,76419.87,0.0,0.48904,0.0002,26.34575]
[1777559552949,29.99,76417.92,0.0,0.48865,0.0002,26.341]
[1777559553196,29.99,76415.73,0.0,0.48821,0.0002,26.33939]
[1777559553862,29.99,76415.73,0.0,0.48821,0.0002,26.33939]
[1777559554099,29.98,76414.45,0.0,0.48795,0.0002,26.33844]
[1777559556482,29.98,76409.55,0.0,0.48696,0.0002,26.33471]
[1777559557124,29.98,76407.55,0.0,0.48656,0.0002,26.33313]
[1777559557842,29.98,76407.55,0.0,0.48656,0.0002,26.33313]
[1777559558056,29.99,76400.74,0.0,0.48519,0.0002,26.32758]
[1777559559839,29.99,76400.74,0.0,0.48519,0.0002,26.32758]
[1777559559869,29.99,76400.74,0.0,0.48519,0.0002,26.32758]
[1777559563366,29.99,76404.73,0.0,0.48599,0.0002,26.33088]
[1777559563412,29.99,76404.73,0.0,0.48599,0.0002,26.33088]
[1777559564009,29.99,76404.73,0.0,0.48599,0.0002,26.33088]
[1777559564019,29.99,76404.73,0.0,0.48599,0.0002,26.33088]
[1777559564111,29.99,76418.43,0.0,0.48875,0.0002,26.34136]
[1777559564245,29.99,76418.43,0.0,0.48875,0.0002,26.34136]
[1777559564427,29.99,76418.43,0.0,0.48875,0.0002,26.34136]
[1777559564454,29.99,76418.43,0.0,0.48875,0.0002,26.34136]
[1777559564656,29.99,76418.43,0.0,0.48875,0.0002,26.34136]
[1777559565105,29.98,76418.43,0.0,0.48875,0.0002,26.34136]
[1777559565324,29.98,76418.43,0.0,0.48875,0.0002,26.34136]
[1777559565618,29.98,76418.43,0.0,0.48875,0.0002,26.34136]
[1777559565633,29.98,76418.43,0.0,0.48875,0.0002,26.34136]
[1777559566110,29.98,76417.63,0.0,0.48859,0.0002,26.34078]
[1777559567117,29.98,76410.43,0.0,0.48714,0.0002,26.33539]
[1777559567289,29.98,76410.43,0.0,0.48714,0.0002,26.33539]
[1777559567299,29.98,76410.43,0.0,0.48714,0.0002,26.33539]
[1777559567303,29.98,76410.43,0.0,0.48714,0.0002,26.33539]
[1777559567316,29.98,76410.43,0.0,0.48714,0.0002,26.33539]
[1777559568194,29.98,76417.46,0.0,0.48855,0.0002,26.34066]
[1777559569980,29.98,76419.34,0.0,0.48893,0.0002,26.34201]
[1777559570008,29.98,76419.34,0.0,0.48893,0.0002,26.34201]
[1777559570140,29.98,76419.34,0.0,0.48893,0.0002,26.34201]
[1777559571031,29.98,76419.34,0.0,0.48893,0.0002,26.34201]
[1777559571147,29.98,76421.93,0.0,0.48945,0.0002,26.34384]
[1777559571988,29.98,76421.93,0.0,0.48945,0.0002,26.34384]
[1777559572191,29.98,76419.33,0.0,0.48893,0.0002,26.342]
[1777559574194,29.98,76425.14,0.0,0.4901,0.0002,26.34604]
[1777559578234,29.98,76430.74,0.0,0.49123,0.0002,26.34971]
[1777559583248,29.98,76431.22,0.0,0.49132,0.0002,26.35001]
[1777559588250,29.98,76432.38,0.0,0.49156,0.0002,26.35075]
[1777559589162,29.98,76438.96,0.0,0.49288,0.0002,26.35472]
[1777559592204,29.98,76432.79,0.0,0.49164,0.0002,26.351]
[1777559593085,29.98,76432.79,0.0,0.49164,0.0002,26.351]
[1777559593138,29.98,76432.79,0.0,0.49164,0.0002,26.351]
[1777559593175,29.98,76432.79,0.0,0.49164,0.0002,26.351]
[1777559593157,29.98,76432.85,0.0,0.49165,0.0002,26.35104]
[1777559593335,29.98,76432.85,0.0,0.49165,0.0002,26.35104]
[1777559595910,29.98,76433.65,0.0,0.49181,0.0002,26.35153]
[1777559595935,29.98,76433.65,0.0,0.49181,0.0002,26.35153]
[1777559596011,29.97,76442.29,0.0,0.49355,0.0002,26.35662]
[1777559596306,29.97,76442.29,0.0,0.49355,0.0002,26.35662]
[1777559596350,29.97,76436.2,0.0,0.49232,0.0002,26.35309]
[1777559598713,29.97,76434.56,0.0,0.49199,0.0002,26.35209]
[1777559599278,29.97,76431.35,0.0,0.49134,0.0002,26.35009]
[1777559599638,29.97,76431.35,0.0,0.49134,0.0002,26.35009]
[1777559599658,29.97,76431.35,0.0,0.49134,0.0002,26.35009]
[1777559599668,29.97,76431.35,0.0,0.49134,0.0002,26.35009]
[1777559599687,29.97,76431.35,0.0,0.49134,0.0002,26.35009]
[1777559600206,29.97,76431.35,0.0,0.49134,0.0002,26.35009]
[1777559600264,29.97,76428.93,0.0,0.49085,0.0002,26.34853]
[1777559600429,29.97,76428.93,0.0,0.49085,0.0002,26.34853]
[1777559600454,29.97,76428.93,0.0,0.49085,0.0002,26.34853]
[1777559600625,29.97,76428.93,0.0,0.49085,0.0002,26.34853]
[1777559600635,29.97,76428.93,0.0,0.49085,0.0002,26.34853]
[1777559601043,29.97,76418.9,0.0,0.48883,0.0002,26.34168]
[1777559601361,29.97,76403.34,0.0,0.4857,0.0002,26.3297]
[1777559603416,29.96,76412.78,0.0,0.4876,0.0002,26.33716]
[1777559604667,29.96,76412.78,0.0,0.4876,0.0002,26.33716]
[1777559605173,29.96,76414.29,0.0,0.4879,0.0002,26.33829]
[1777559606477,29.96,76416.12,0.0,0.48827,0.0002,26.33964]
[1777559606509,29.96,76416.12,0.0,0.48827,0.0002,26.33964]
[1777559606792,29.96,76417.14,0.0,0.48847,0.0002,26.34039]
[1777559612436,29.95,76415.14,0.0,0.48806,0.0002,26.33555]
[1777559615290,29.95,76413.91,0.0,0.48781,0.0002,26.33463]
[1777559616268,29.95,76422.62,0.0,0.48956,0.0002,26.34091]
[1777559617279,29.94,76429.6,0.0,0.49097,0.0002,26.34559]
[1777559618237,29.94,76435.2,0.0,0.4921,0.0002,26.3491]
[1777559619685,29.94,76433.41,0.0,0.49174,0.0002,26.348]
[1777559619820,29.94,76433.41,0.0,0.49174,0.0002,26.348]
[1777559619883,29.94,76433.41,0.0,0.49174,0.0002,26.348]
[1777559620012,29.94,76433.41,0.0,0.49174,0.0002,26.348]
[1777559620253,29.94,76433.41,0.0,0.49174,0.0002,26.348]
[1777559620295,29.94,76424.61,0.0,0.48996,0.0002,26.34228]
[1777559620487,29.94,76424.61,0.0,0.48996,0.0002,26.34228]
[1777559620557,29.94,76424.61,0.0,0.48996,0.0002,26.34228]
[1777559620673,29.94,76424.61,0.0,0.48996,0.0002,26.34228]
[1777559620716,29.94,76424.61,0.0,0.48996,0.0002,26.34228]
[1777559620764,29.94,76424.61,0.0,0.48996,0.0002,26.34228]
[1777559621007,29.94,76403.24,0.0,0.48565,0.0002,26.32621]
[1777559622725,29.94,76403.24,0.0,0.48565,0.0002,26.32621]
[1777559622951,29.94,76403.24,0.0,0.48565,0.0002,26.32621]
[1777559622992,29.94,76403.24,0.0,0.48565,0.0002,26.32621]
[1777559623171,29.94,76403.24,0.0,0.48565,0.0002,26.32621]
[1777559623254,29.92,76404.94,0.0,0.48598,0.0002,26.32756]
[1777559623362,29.92,76404.94,0.0,0.48598,0.0002,26.32756]
[1777559624892,29.92,76404.94,0.0,0.48598,0.0002,26.32756]
[1777559624903,29.92,76404.94,0.0,0.48598,0.0002,26.32756]
[1777559624932,29.92,76404.94,0.0,0.48598,0.0002,26.32756]
[1777559625033,29.92,76403.77,0.0,0.48574,0.0002,26.3266]
[1777559625709,29.92,76403.77,0.0,0.48574,0.0002,26.3266]
[1777559626172,29.92,76403.14,0.0,0.48561,0.0002,26.32608]
[1777559626403,29.92,76403.14,0.0,0.48561,0.0002,26.32608]
[1777559626426,29.92,76403.14,0.0,0.48561,0.0002,26.32608]
[1777559627212,29.91,76403.42,0.0,0.48567,0.0002,26.32631]
[1777559629226,29.91,76392.8,0.0,0.48352,0.0002,26.31718]
[1777559633468,29.91,76390.21,0.0,0.483,0.0002,26.31483]
[1777559633595,29.91,76390.21,0.0,0.483,0.0002,26.31483]
[1777559633820,29.91,76382.03,0.0,0.48135,0.0002,26.30714]
[1777559634429,29.91,76382.03,0.0,0.48135,0.0002,26.30714]
[1777559634450,29.91,76382.03,0.0,0.48135,0.0002,26.30714]
[1777559634483,29.91,76382.03,0.0,0.48135,0.0002,26.30714]
[1777559635236,29.91,76377.03,0.0,0.48034,0.0002,26.30222]
[1777559635617,29.91,76377.03,0.0,0.48034,0.0002,26.30222]
[1777559636235,29.91,76377.03,0.0,0.48034,0.0002,26.30222]
[1777559636273,29.91,76378.81,0.0,0.4807,0.0002,26.30399]
[1777559636410,29.91,76378.81,0.0,0.4807,0.0002,26.30399]
[1777559636898,29.91,76378.81,0.0,0.4807,0.0002,26.30399]
[1777559637243,29.91,76378.81,0.0,0.4807,0.0002,26.30399]
[1777559637401,29.91,76375.71,0.0,0.48007,0.0002,26.30089]
[1777559639273,29.91,76375.71,0.0,0.48007,0.0002,26.30089]
[1777559639306,29.91,76375.71,0.0,0.48007,0.0002,26.30089]
[1777559639528,29.91,76370.92,0.0,0.4791,0.0002,26.29598]
[1777559639554,29.91,76370.92,0.0,0.4791,0.0002,26.29598]
[1777559639663,29.91,76370.92,0.0,0.4791,0.0002,26.29598]
[1777559639748,29.91,76363.03,0.0,0.47751,0.0002,26.28754]
[1777559641215,29.91,76363.03,0.0,0.47751,0.0002,26.28754]
[1777559642280,29.91,76348.93,0.0,0.47466,0.0002,26.27142]
[1777559642732,29.91,76348.93,0.0,0.47466,0.0002,26.27142]
[1777559642806,29.91,76348.93,0.0,0.47466,0.0002,26.27142]
[1777559642885,29.91,76348.93,0.0,0.47466,0.0002,26.27142]
[1777559642996,29.91,76348.93,0.0,0.47466,0.0002,26.27142]
[1777559643318,29.91,76348.93,0.0,0.47466,0.0002,26.27142]
[1777559643322,29.91,76348.93,0.0,0.47466,0.0002,26.27142]
[1777559643371,29.91,76343.56,0.0,0.47358,0.0002,26.26492]
[1777559643500,29.91,76343.56,0.0,0.47358,0.0002,26.26492]
[1777559643533,29.91,76343.56,0.0,0.47358,0.0002,26.26492]
[1777559643563,29.91,76343.56,0.0,0.47358,0.0002,26.26492]
[1777559643787,29.91,76343.56,0.0,0.47358,0.0002,26.26492]
[1777559644295,29.9,76333.7,0.0,0.47159,0.0002,26.2525]
[1777559645309,29.9,76323.07,0.0,0.46944,0.0002,26.23838]
[1777559645782,29.9,76323.07,0.0,0.46944,0.0002,26.23838]
[1777559646230,29.9,76321.28,0.0,0.46908,0.0002,26.23593]
[1777559648272,29.9,76322.1,0.0,0.46925,0.0002,26.23705]
[1777559648317,29.9,76322.1,0.0,0.46925,0.0002,26.23705]
[1777559648292,29.9,76319.01,0.0,0.46862,0.0002,26.23278]
[1777559648436,29.9,76319.01,0.0,0.46862,0.0002,26.23278]
[1777559648580,29.9,76319.01,0.0,0.46862,0.0002,26.23278]
[1777559648640,29.9,76319.01,0.0,0.46862,0.0002,26.23278]
[1777559648699,29.9,76319.01,0.0,0.46862,0.0002,26.23278]
[1777559648811,29.9,76310.65,0.0,0.46694,0.0002,26.22092]
[1777559650716,29.9,76306.9,0.0,0.46618,0.0002,26.21544]
[1777559651568,29.9,76306.9,0.0,0.46618,0.0002,26.21544]
[1777559652256,29.9,76304.76,0.0,0.46575,0.0002,26.21227]
[1777559653452,29.9,76306.75,0.0,0.46615,0.0002,26.21521]
[1777559653469,29.9,76306.75,0.0,0.46615,0.0002,26.21521]
[1777559653738,29.9,76306.75,0.0,0.46615,0.0002,26.2152]
[1777559658862,29.9,76311.14,0.0,0.46703,0.0002,26.22158]
[1777559658884,29.9,76311.14,0.0,0.46703,0.0002,26.22158]
[1777559659256,29.9,76310.25,0.0,0.46685,0.0002,26.22029]
[1777559664257,29.89,76305.62,0.0,0.46591,0.0002,26.21349]
[1777559664798,29.89,76307.36,0.0,0.46626,0.0002,26.21605]
[1777559664824,29.89,76307.36,0.0,0.46626,0.0002,26.21605]
[1777559665316,29.89,76307.36,0.0,0.46626,0.0002,26.21605]
[1777559664835,29.89,76306.55,0.0,0.4661,0.0002,26.21485]
[1777559665821,29.89,76306.55,0.0,0.4661,0.0002,26.21485]
[1777559668713,29.89,76306.83,0.0,0.46615,0.0002,26.21525]
[1777559668862,29.89,76306.83,0.0,0.46615,0.0002,26.21525]
[1777559668914,29.89,76306.83,0.0,0.46615,0.0002,26.21525]
[1777559669237,29.89,76300.08,0.0,0.46479,0.0002,26.20515]
[1777559669403,29.89,76300.08,0.0,0.46479,0.0002,26.20515]
[1777559670167,29.89,76300.08,0.0,0.46479,0.0002,26.20515]
[1777559670182,29.89,76300.08,0.0,0.46479,0.0002,26.20515]
[1777559670284,29.89,76284.41,0.0,0.46163,0.0002,26.18054]
[1777559670394,29.89,76284.41,0.0,0.46163,0.0002,26.18054]
[1777559670430,29.89,76284.41,0.0,0.46163,0.0002,26.18054]
[1777559670612,29.89,76284.41,0.0,0.46163,0.0002,26.18054]
[1777559670856,29.89,76284.41,0.0,0.46163,0.0002,26.18054]
[1777559671450,29.89,76284.41,0.0,0.46163,0.0002,26.18054]
[1777559671477,29.89,76284.41,0.0,0.46163,0.0002,26.18054]
[1777559672301,29.89,76284.41,0.0,0.46163,0.0002,26.18054]
[1777559672262,29.89,76282.91,0.0,0.46132,0.0002,26.17472]
[1777559672669,29.89,76282.91,0.0,0.46132,0.0002,26.17472]
[1777559672723,29.89,76282.91,0.0,0.46132,0.0002,26.17472]
[1777559672863,29.89,76282.91,0.0,0.46132,0.0002,26.17472]
[1777559673271,29.89,76282.91,0.0,0.46132,0.0002,26.17472]
[1777559673326,29.89,76282.91,0.0,0.46132,0.0002,26.17472]
[1777559673263,29.89,76265.72,0.0,0.45786,0.0002,26.14563]
[1777559673527,29.89,76265.72,0.0,0.45786,0.0002,26.14563]
[1777559674231,29.89,76255.25,0.0,0.45575,0.0002,26.12697]
[1777559674532,29.89,76255.25,0.0,0.45575,0.0002,26.12697]
[1777559674568,29.89,76255.25,0.0,0.45575,0.0002,26.12697]
[1777559674884,29.89,76255.25,0.0,0.45575,0.0002,26.12697]
[1777559675520,29.89,76255.25,0.0,0.45575,0.0002,26.12697]
[1777559675555,29.89,76255.25,0.0,0.45575,0.0002,26.12697]
[1777559675891,29.89,76258.09,0.0,0.45632,0.0002,26.1321]
[1777559678392,29.89,76257.91,0.0,0.45628,0.0002,26.13177]
[1777559679087,29.89,76257.91,0.0,0.45628,0.0002,26.13177]
[1777559679113,29.89,76257.91,0.0,0.45628,0.0002,26.13177]
[1777559679119,29.89,76254.22,0.0,0.45554,0.0002,26.12509]
[1777559680926,29.89,76247.32,0.0,0.45415,0.0002,26.11231]
[1777559681535,29.89,76247.32,0.0,0.45415,0.0002,26.11231]
[1777559682271,29.88,76248.23,0.0,0.45433,0.0002,26.114]
[1777559683611,29.88,76247.74,0.0,0.45423,0.0002,26.11308]
[1777559683947,29.88,76250.87,0.0,0.45486,0.0002,26.11888]
[1777559684908,29.88,76250.87,0.0,0.45486,0.0002,26.11888]
[1777559684916,29.88,76250.87,0.0,0.45486,0.0002,26.11888]
[1777559684965,29.88,76250.87,0.0,0.45486,0.0002,26.11888]
[1777559685210,29.88,76250.87,0.0,0.45486,0.0002,26.11888]
[1777559685311,29.88,76251.82,0.0,0.45505,0.0002,26.12063]
[1777559687365,29.88,76251.82,0.0,0.45505,0.0002,26.12063]
[1777559687375,29.88,76251.82,0.0,0.45505,0.0002,26.12063]
[1777559686968,29.88,76260.36,0.0,0.45676,0.0002,26.13608]
[1777559687398,29.88,76260.36,0.0,0.45676,0.0002,26.13608]
[1777559687704,29.88,76260.36,0.0,0.45676,0.0002,26.13608]
[1777559688270,29.88,76260.04,0.0,0.4567,0.0002,26.13549]
[1777559690672,29.88,76262.17,0.0,0.45712,0.0002,26.13923]
[1777559690685,29.88,76262.17,0.0,0.45712,0.0002,26.13923]
[1777559690997,29.87,76264.59,0.0,0.4576,0.0002,26.14348]
[1777559693011,29.87,76258.16,0.0,0.4563,0.0002,26.13201]
[1777559694738,29.87,76256.49,0.0,0.45596,0.0002,26.12898]
[1777559694765,29.87,76256.49,0.0,0.45596,0.0002,26.12898]
[1777559695028,29.87,76251.76,0.0,0.45501,0.0002,26.12033]
[1777559697339,29.87,76248.73,0.0,0.4544,0.0002,26.11472]
[1777559697361,29.87,76248.73,0.0,0.4544,0.0002,26.11472]
[1777559698350,29.87,76251.31,0.0,0.45492,0.0002,26.1195]
[1777559699721,29.87,76253.55,0.0,0.45537,0.0002,26.12361]
[1777559700133,29.87,76253.55,0.0,0.45537,0.0002,26.12361]
[1777559700165,29.87,76253.55,0.0,0.45537,0.0002,26.12361]
[1777559700954,29.87,76259.2,0.0,0.4565,0.0002,26.13383]
[1777559700963,29.87,76259.2,0.0,0.4565,0.0002,26.13383]
[1777559700992,29.87,76259.2,0.0,0.4565,0.0002,26.13383]
[1777559701334,29.87,76259.2,0.0,0.4565,0.0002,26.13383]
[1777559701389,29.87,76270.69,0.0,0.45882,0.0002,26.15398]
[1777559701807,29.87,76270.69,0.0,0.45882,0.0002,26.15398]
[1777559702072,29.87,76270.69,0.0,0.45882,0.0002,26.15396]
[1777559703847,29.86,76273.41,0.0,0.45936,0.0002,26.1586]
[1777559703859,29.86,76273.41,0.0,0.45936,0.0002,26.1586]
[1777559703872,29.86,76273.41,0.0,0.45936,0.0002,26.1586]
[1777559703935,29.86,76273.41,0.0,0.45936,0.0002,26.1586]
[1777559704087,29.86,76273.41,0.0,0.45936,0.0002,26.15858]
[1777559706102,29.86,76263.03,0.0,0.45726,0.0002,26.14056]
[1777559706598,29.86,76263.03,0.0,0.45726,0.0002,26.14056]
[1777559707295,29.86,76259.85,0.0,0.45662,0.0002,26.13487]
[1777559707902,29.86,76259.85,0.0,0.45662,0.0002,26.13487]
[1777559708114,29.86,76259.85,0.0,0.45662,0.0002,26.13487]
[1777559710131,29.86,76252.24,0.0,0.45509,0.0002,26.12106]
[1777559710846,29.86,76252.24,0.0,0.45509,0.0002,26.12106]
[1777559710874,29.86,76252.24,0.0,0.45509,0.0002,26.12106]
[1777559710888,29.86,76252.24,0.0,0.45509,0.0002,26.12106]
[1777559711912,29.86,76252.43,0.0,0.45512,0.0002,26.12141]
[1777559712364,29.86,76244.97,0.0,0.45362,0.0002,26.1075]
[1777559713470,29.86,76242.76,0.0,0.45317,0.0002,26.1033]
[1777559713569,29.86,76242.76,0.0,0.45317,0.0002,26.1033]
[1777559713587,29.86,76242.76,0.0,0.45317,0.0002,26.1033]
[1777559714004,29.86,76242.76,0.0,0.45317,0.0002,26.1033]
[1777559714343,29.86,76243.71,0.0,0.45337,0.0002,26.1051]
[1777559716035,29.86,76241.46,0.0,0.45291,0.0002,26.10081]
[1777559716044,29.86,76241.46,0.0,0.45291,0.0002,26.10081]
[1777559716390,29.86,76249.0,0.0,0.45443,0.0002,26.11503]
[1777559718916,29.86,76253.28,0.0,0.45529,0.0002,26.12294]
[1777559718934,29.86,76253.28,0.0,0.45529,0.0002,26.12294]
[1777559719193,29.86,76253.28,0.0,0.45529,0.0002,26.12293]
[1777559723672,29.86,76249.73,0.0,0.45457,0.0002,26.11637]
[1777559724367,29.85,76256.19,0.0,0.45588,0.0002,26.12823]
[1777559724965,29.85,76256.19,0.0,0.45588,0.0002,26.12823]
[1777559725338,29.85,76256.19,0.0,0.45588,0.0002,26.12823]
[1777559725383,29.85,76256.19,0.0,0.45588,0.0002,26.12823]
[1777559725387,29.85,76263.84,0.0,0.45741,0.0002,26.1419]
[1777559728215,29.85,76266.11,0.0,0.45787,0.0002,26.14586]
[1777559728257,29.85,76272.8,0.0,0.45921,0.0002,26.15739]
[1777559729987,29.85,76275.67,0.0,0.45979,0.0002,26.16224]
[1777559730031,29.85,76275.67,0.0,0.45979,0.0002,26.16224]
[1777559730247,29.85,76275.67,0.0,0.45979,0.0002,26.16224]
[1777559732505,29.85,76284.91,0.0,0.46165,0.0002,26.17414]
[1777559733291,29.85,76284.91,0.0,0.46165,0.0002,26.17414]
[1777559736058,29.84,76290.32,0.0,0.46273,0.0002,26.18279]
[1777559736095,29.84,76290.32,0.0,0.46273,0.0002,26.18279]
[1777559736323,29.84,76290.32,0.0,0.46273,0.0002,26.18279]
[1777559736336,29.84,76290.32,0.0,0.46273,0.0002,26.18279]
[1777559736419,29.84,76298.68,0.0,0.46442,0.0002,26.19582]
[1777559736546,29.84,76298.68,0.0,0.46442,0.0002,26.19582]
[1777559737320,29.84,76298.68,0.0,0.46442,0.0002,26.19581]
[1777559740345,29.84,76304.37,0.0,0.46556,0.0002,26.20441]
[1777559743366,29.84,76312.81,0.0,0.46727,0.0002,26.21678]
[1777559744623,29.84,76313.91,0.0,0.46749,0.0002,26.21835]
[1777559744640,29.84,76313.91,0.0,0.46749,0.0002,26.21835]
[1777559746434,29.84,76312.36,0.0,0.46718,0.0002,26.21612]
[1777559746471,29.84,76312.36,0.0,0.46718,0.0002,26.21612]
[1777559747393,29.84,76312.92,0.0,0.46729,0.0002,26.21692]
[1777559750416,29.83,76319.03,0.0,0.46852,0.0002,26.22556]
[1777559755450,29.83,76318.85,0.0,0.46848,0.0002,26.22529]
[1777559760375,29.83,76317.64,0.0,0.46823,0.0002,26.22358]
[1777559760611,29.83,76321.85,0.0,0.46908,0.0002,26.22943]
[1777559760705,29.83,76321.85,0.0,0.46908,0.0002,26.22943]
[1777559761009,29.83,76322.54,0.0,0.46922,0.0002,26.23037]
[1777559762867,29.83,76322.54,0.0,0.46922,0.0002,26.23037]
[1777559763357,29.82,76327.5,0.0,0.47022,0.0002,26.23709]
[1777559765717,29.82,76329.1,0.0,0.47054,0.0002,26.23921]
[1777559765765,29.82,76329.1,0.0,0.47054,0.0002,26.23921]
[1777559765846,29.82,76329.1,0.0,0.47054,0.0002,26.23921]
[1777559765919,29.82,76329.1,0.0,0.47054,0.0002,26.23921]
[1777559765979,29.82,76329.1,0.0,0.47054,0.0002,26.23921]
[1777559766031,29.82,76329.1,0.0,0.47054,0.0002,26.23921]
[1777559766281,29.82,76329.1,0.0,0.47054,0.0002,26.23921]
[1777559766398,29.82,76329.1,0.0,0.47054,0.0002,26.23921]
[1777559766438,29.82,76326.92,0.0,0.4701,0.0002,26.23629]
[1777559766497,29.82,76326.92,0.0,0.4701,0.0002,26.23629]
[1777559766938,29.82,76306.23,0.0,0.46591,0.0002,26.20703]
[1777559768321,29.82,76306.23,0.0,0.46591,0.0002,26.20703]
[1777559768334,29.82,76306.23,0.0,0.46591,0.0002,26.20703]
[1777559768447,29.82,76301.95,0.0,0.46505,0.0002,26.20062]
[1777559770823,29.82,76300.8,0.0,0.46482,0.0002,26.19887]
[1777559770894,29.82,76300.8,0.0,0.46482,0.0002,26.19887]
[1777559770970,29.82,76302.36,0.0,0.46513,0.0002,26.20123]
[1777559771676,29.82,76302.36,0.0,0.46513,0.0002,26.20123]
[1777559771699,29.82,76305.27,0.0,0.46572,0.0002,26.20559]
[1777559777478,29.82,76305.98,0.0,0.46586,0.0002,26.20663]
[1777559778537,29.82,76305.35,0.0,0.46573,0.0002,26.20569]
[1777559778628,29.82,76305.35,0.0,0.46573,0.0002,26.20569]
[1777559778638,29.82,76306.43,0.0,0.46595,0.0002,26.2073]
[1777559780540,29.82,76306.43,0.0,0.46595,0.0002,26.2073]
[1777559780544,29.82,76306.43,0.0,0.46595,0.0002,26.2073]
[1777559780556,29.82,76306.43,0.0,0.46595,0.0002,26.2073]
[1777559780583,29.82,76306.43,0.0,0.46595,0.0002,26.2073]
[1777559783322,29.82,76306.37,0.0,0.46594,0.0002,26.2072]
[1777559783392,29.82,76305.04,0.0,0.46567,0.0002,26.20521]
[1777559785058,29.81,76304.65,0.0,0.46559,0.0002,26.20463]
[1777559785085,29.81,76304.65,0.0,0.46559,0.0002,26.20463]
[1777559785163,29.81,76304.65,0.0,0.46559,0.0002,26.20463]
[1777559785236,29.81,76304.65,0.0,0.46559,0.0002,26.20463]
[1777559785299,29.81,76304.65,0.0,0.46559,0.0002,26.20463]
[1777559785394,29.81,76303.34,0.0,0.46532,0.0002,26.20266]
[1777559786514,29.81,76303.34,0.0,0.46532,0.0002,26.20266]
[1777559787475,29.81,76294.28,0.0,0.46349,0.0002,26.18875]
[1777559790463,29.81,76287.85,0.0,0.46218,0.0002,26.17853]
[1777559791011,29.81,76287.85,0.0,0.46218,0.0002,26.17853]
[1777559791030,29.81,76287.85,0.0,0.46218,0.0002,26.17853]
[1777559791421,29.81,76287.45,0.0,0.46209,0.0002,26.1745]
[1777559794795,29.81,76288.05,0.0,0.46221,0.0002,26.17542]
[1777559795403,29.8,76279.41,0.0,0.46046,0.0002,26.16126]
[1777559796477,29.8,76270.31,0.0,0.45862,0.0002,26.14581]
[1777559797374,29.8,76270.31,0.0,0.45862,0.0002,26.14581]
[1777559797795,29.8,76271.44,0.0,0.45884,0.0002,26.14773]
[1777559798177,29.8,76271.44,0.0,0.45884,0.0002,26.14773]
[1777559798220,29.8,76271.44,0.0,0.45884,0.0002,26.14773]
[1777559798323,29.8,76271.44,0.0,0.45884,0.0002,26.14773]
[1777559798481,29.8,76271.44,0.0,0.45884,0.0002,26.14773]
[1777559798398,29.8,76267.43,0.0,0.45803,0.0002,26.14076]
[1777559798752,29.8,76267.43,0.0,0.45803,0.0002,26.14076]
[1777559800166,29.8,76267.43,0.0,0.45803,0.0002,26.14076]
[1777559800183,29.8,76267.43,0.0,0.45803,0.0002,26.14076]
[1777559800373,29.8,76267.43,0.0,0.45803,0.0002,26.14076]
[1777559800400,29.8,76267.43,0.0,0.45803,0.0002,26.14076]
[1777559800425,29.8,76267.43,0.0,0.45803,0.0002,26.14076]
[1777559800475,29.8,76253.26,0.0,0.45517,0.0002,26.11536]
[1777559800870,29.8,76253.26,0.0,0.45517,0.0002,26.11536]
[1777559800918,29.8,76244.76,0.0,0.45345,0.0002,26.09947]
[1777559803418,29.8,76237.89,0.0,0.45206,0.0002,26.08627]
[1777559804223,29.8,76237.89,0.0,0.45206,0.0002,26.08627]
[1777559804241,29.8,76237.89,0.0,0.45206,0.0002,26.08627]
[1777559804298,29.8,76239.65,0.0,0.45242,0.0002,26.08967]
[1777559804725,29.8,76239.65,0.0,0.45242,0.0002,26.08967]
[1777559805325,29.8,76239.65,0.0,0.45242,0.0002,26.08967]
[1777559805391,29.8,76238.79,0.0,0.45224,0.0002,26.088]
[1777559809346,29.8,76236.47,0.0,0.45177,0.0002,26.08347]
[1777559809490,29.79,76237.83,0.0,0.45204,0.0002,26.0861]
[1777559810495,29.79,76244.0,0.0,0.45329,0.0002,26.09795]
[1777559811464,29.79,76250.05,0.0,0.45451,0.0002,26.10934]
[1777559813018,29.79,76253.57,0.0,0.45522,0.0002,26.11585]
[1777559813165,29.79,76252.39,0.0,0.45498,0.0002,26.11368]
[1777559814866,29.79,76245.69,0.0,0.45362,0.0002,26.10113]
[1777559819901,29.79,76243.13,0.0,0.4531,0.0002,26.09624]
[1777559821141,29.79,76243.13,0.0,0.4531,0.0002,26.09624]
[1777559822018,29.79,76232.74,0.0,0.45101,0.0002,26.07604]
[1777559823661,29.79,76232.74,0.0,0.451,0.0002,26.07602]
[1777559823692,29.79,76232.74,0.0,0.451,0.0002,26.07602]
[1777559824166,29.79,76232.74,0.0,0.451,0.0002,26.07602]
[1777559824310,29.79,76232.74,0.0,0.451,0.0002,26.07602]
[1777559824358,29.79,76225.85,0.0,0.44961,0.0002,26.06221]
[1777559824639,29.79,76225.85,0.0,0.44961,0.0002,26.06221]
[1777559825405,29.79,76225.85,0.0,0.44961,0.0002,26.06221]
[1777559825528,29.79,76213.0,0.0,0.44702,0.0002,26.03564]
[1777559826376,29.79,76213.0,0.0,0.44702,0.0002,26.03564]
[1777559826476,29.79,76213.0,0.0,0.44702,0.0002,26.03564]
[1777559826507,29.79,76204.26,0.0,0.44526,0.0002,26.01695]
[1777559826884,29.79,76204.26,0.0,0.44526,0.0002,26.01695]
[1777559826986,29.79,76204.26,0.0,0.44526,0.0002,26.01695]
[1777559827187,29.79,76204.26,0.0,0.44526,0.0002,26.01695]
[1777559827377,29.79,76204.26,0.0,0.44526,0.0002,26.01695]
[1777559827460,29.79,76204.26,0.0,0.44526,0.0002,26.01695]
[1777559827540,29.78,76190.61,0.0,0.4425,0.0002,25.9867]
[1777559828512,29.78,76180.2,0.0,0.44041,0.0002,25.96284]
[1777559828561,29.78,76180.2,0.0,0.44041,0.0002,25.96284]
[1777559828594,29.78,76180.2,0.0,0.44041,0.0002,25.96284]
[1777559828966,29.78,76180.2,0.0,0.44041,0.0002,25.96284]
[1777559829748,29.78,76180.2,0.0,0.44041,0.0002,25.96284]
[1777559829784,29.78,76180.2,0.0,0.44041,0.0002,25.96284]
[1777559829972,29.78,76171.0,0.0,0.43855,0.0002,25.94108]
[1777559830714,29.78,76171.0,0.0,0.43855,0.0002,25.94108]
[1777559830756,29.78,76171.0,0.0,0.43855,0.0002,25.94108]
[1777559831139,29.78,76171.0,0.0,0.43855,0.0002,25.94108]
[1777559831169,29.78,76171.0,0.0,0.43855,0.0002,25.94108]
[1777559831189,29.78,76171.0,0.0,0.43855,0.0002,25.94108]
[1777559831206,29.78,76171.0,0.0,0.43855,0.0002,25.94108]
[1777559831244,29.78,76171.0,0.0,0.43855,0.0002,25.94108]
[1777559831257,29.78,76171.0,0.0,0.43855,0.0002,25.94108]
[1777559831286,29.78,76171.0,0.0,0.43855,0.0002,25.94108]
[1777559831322,29.78,76178.17,0.0,0.43999,0.0002,25.95801]
[1777559831664,29.78,76178.17,0.0,0.43999,0.0002,25.95801]
[1777559831681,29.78,76178.17,0.0,0.43999,0.0002,25.95801]
[1777559832239,29.78,76178.17,0.0,0.43999,0.0002,25.95801]
[1777559832270,29.78,76178.17,0.0,0.43999,0.0002,25.95801]
[1777559832314,29.78,76184.35,0.0,0.44123,0.0002,25.97232]
[1777559832585,29.78,76184.35,0.0,0.44123,0.0002,25.97232]
[1777559832607,29.78,76184.35,0.0,0.44123,0.0002,25.97232]
[1777559832761,29.78,76184.35,0.0,0.44123,0.0002,25.97232]
[1777559832782,29.78,76184.35,0.0,0.44123,0.0002,25.97232]
[1777559833329,29.78,76184.35,0.0,0.44123,0.0002,25.97232]
[1777559833344,29.78,76184.35,0.0,0.44123,0.0002,25.97232]
[1777559833351,29.78,76184.35,0.0,0.44123,0.0002,25.97232]
[1777559836150,29.77,76172.6,0.0,0.43885,0.0002,25.94472]
[1777559838809,29.77,76178.7,0.0,0.44008,0.0002,25.95904]
[1777559839540,29.77,76176.49,0.0,0.43963,0.0002,25.95385]
[1777559839792,29.77,76176.49,0.0,0.43963,0.0002,25.95385]
[1777559840502,29.77,76176.8,0.0,0.43969,0.0002,25.95457]
[1777559841490,29.77,76176.8,0.0,0.43969,0.0002,25.95457]
[1777559841519,29.77,76176.8,0.0,0.43969,0.0002,25.95457]
[1777559841550,29.77,76176.8,0.0,0.43969,0.0002,25.95457]
[1777559841543,29.77,76177.65,0.0,0.43986,0.0002,25.95656]
[1777559841756,29.77,76177.65,0.0,0.43986,0.0002,25.95656]
[1777559841794,29.77,76177.65,0.0,0.43986,0.0002,25.95656]
[1777559842067,29.77,76177.65,0.0,0.43986,0.0002,25.95653]
[1777559844081,29.77,76184.37,0.0,0.44121,0.0002,25.97209]
[1777559845158,29.77,76184.37,0.0,0.44121,0.0002,25.97209]
[1777559845396,29.77,76184.37,0.0,0.44121,0.0002,25.97209]
[1777559845485,29.77,76184.37,0.0,0.44121,0.0002,25.97209]
[1777559845511,29.77,76184.37,0.0,0.44121,0.0002,25.97209]
[1777559845529,29.77,76184.37,0.0,0.44121,0.0002,25.97209]
[1777559845512,29.77,76185.75,0.0,0.44148,0.0002,25.97525]
[1777559845808,29.77,76185.75,0.0,0.44148,0.0002,25.97525]
[1777559848019,29.77,76179.29,0.0,0.44018,0.0002,25.9603]
[1777559848109,29.77,76170.13,0.0,0.43834,0.0002,25.93862]
[1777559853144,29.76,76168.89,0.0,0.43807,0.0002,25.93215]
[1777559856240,29.76,76171.95,0.0,0.43868,0.0002,25.93945]
[1777559856355,29.76,76171.95,0.0,0.43868,0.0002,25.93945]
[1777559856442,29.76,76168.88,0.0,0.43806,0.0002,25.93208]
[1777559857806,29.76,76168.88,0.0,0.43806,0.0002,25.93207]
[1777559857894,29.76,76168.88,0.0,0.43806,0.0002,25.93207]
[1777559857906,29.76,76168.88,0.0,0.43806,0.0002,25.93207]
[1777559858280,29.76,76168.88,0.0,0.43806,0.0002,25.93207]
[1777559858353,29.76,76154.56,0.0,0.43518,0.0002,25.89693]
[1777559861361,29.76,76161.5,0.0,0.43657,0.0002,25.91405]
[1777559861971,29.76,76161.5,0.0,0.43657,0.0002,25.91405]
[1777559861988,29.76,76161.5,0.0,0.43657,0.0002,25.91405]
[1777559862108,29.76,76161.5,0.0,0.43657,0.0002,25.91405]
[1777559862507,29.76,76161.5,0.0,0.43657,0.0002,25.91405]
[1777559862488,29.75,76170.83,0.0,0.43844,0.0002,25.93663]
[1777559862593,29.75,76170.83,0.0,0.43844,0.0002,25.93663]
[1777559863214,29.75,76170.83,0.0,0.43844,0.0002,25.93661]
[1777559864221,29.75,76178.55,0.0,0.44,0.0002,25.95488]
[1777559865095,29.75,76178.55,0.0,0.44,0.0002,25.95488]
[1777559865200,29.75,76178.55,0.0,0.44,0.0002,25.95488]
[1777559865250,29.75,76178.55,0.0,0.44,0.0002,25.95488]
[1777559865300,29.75,76181.92,0.0,0.44068,0.0002,25.96274]
[1777559871156,29.75,76177.35,0.0,0.43975,0.0002,25.95201]
[1777559872250,29.75,76178.34,0.0,0.43995,0.0002,25.95431]
[1777559872500,29.75,76178.34,0.0,0.43995,0.0002,25.95431]
[1777559872532,29.75,76178.34,0.0,0.43995,0.0002,25.95431]
[1777559872517,29.75,76182.98,0.0,0.44088,0.0002,25.96508]
[1777559873284,29.75,76182.98,0.0,0.44088,0.0002,25.96508]
[1777559873333,29.75,76182.98,0.0,0.44088,0.0002,25.96508]
[1777559873467,29.75,76189.21,0.0,0.44213,0.0002,25.97933]
[1777559874344,29.75,76189.21,0.0,0.44213,0.0002,25.97933]
[1777559874388,29.75,76192.07,0.0,0.4427,0.0002,25.98579]
[1777559879466,29.74,76196.28,0.0,0.44355,0.0002,25.99515]
[1777559879474,29.74,76196.28,0.0,0.44355,0.0002,25.99515]
[1777559879476,29.74,76194.23,0.0,0.44313,0.0002,25.99056]
[1777559879833,29.74,76194.23,0.0,0.44313,0.0002,25.99056]
[1777559880341,29.74,76194.23,0.0,0.44313,0.0002,25.99054]
[1777559881570,29.74,76194.23,0.0,0.44313,0.0002,25.99054]
[1777559881616,29.74,76181.66,0.0,0.4406,0.0002,25.96187]
[1777559882518,29.74,76181.66,0.0,0.4406,0.0002,25.96187]
[1777559882538,29.74,76181.66,0.0,0.4406,0.0002,25.96187]
[1777559882570,29.74,76181.66,0.0,0.4406,0.0002,25.96187]
[1777559882561,29.74,76175.21,0.0,0.4393,0.0002,25.94674]
[1777559883726,29.74,76175.21,0.0,0.43929,0.0002,25.94674]
[1777559883745,29.74,76175.21,0.0,0.43929,0.0002,25.94674]
[1777559884363,29.74,76171.2,0.0,0.43849,0.0002,25.93719]
[1777559886338,29.74,76170.17,0.0,0.43828,0.0002,25.93471]
[1777559886438,29.74,76176.43,0.0,0.43954,0.0002,25.94959]
[1777559888112,29.74,76176.43,0.0,0.43954,0.0002,25.94957]
[1777559888449,29.74,76176.43,0.0,0.43954,0.0002,25.94957]
[1777559888480,29.74,76176.43,0.0,0.43954,0.0002,25.94957]
[1777559888542,29.74,76184.57,0.0,0.44117,0.0002,25.96853]
[1777559888697,29.74,76184.57,0.0,0.44117,0.0002,25.96853]
[1777559889504,29.74,76190.61,0.0,0.44239,0.0002,25.98231]
[1777559890254,29.74,76190.61,0.0,0.44239,0.0002,25.98231]
[1777559890305,29.74,76190.61,0.0,0.44239,0.0002,25.98231]
[1777559890468,29.74,76190.61,0.0,0.44239,0.0002,25.98231]
[1777559890539,29.74,76195.69,0.0,0.44341,0.0002,25.99371]
[1777559891468,29.74,76195.69,0.0,0.44341,0.0002,25.99371]
[1777559891565,29.74,76196.45,0.0,0.44356,0.0002,25.99538]
[1777559896570,29.74,76199.6,0.0,0.4442,0.0002,26.00239]
[1777559896715,29.74,76201.55,0.0,0.44459,0.0002,26.00664]
[1777559896758,29.74,76201.55,0.0,0.44459,0.0002,26.00664]
[1777559896934,29.74,76201.55,0.0,0.44459,0.0002,26.00664]
[1777559896955,29.74,76201.55,0.0,0.44459,0.0002,26.00664]
[1777559897464,29.73,76201.55,0.0,0.44459,0.0002,26.0066]
[1777559898617,29.73,76209.3,0.0,0.44615,0.0002,26.0234]
[1777559901180,29.73,76213.39,0.0,0.44698,0.0002,26.03211]
[1777559901219,29.73,76213.39,0.0,0.44698,0.0002,26.03211]
[1777559901234,29.73,76213.39,0.0,0.44698,0.0002,26.03211]
[1777559906600,29.73,76216.73,0.0,0.44766,0.0002,26.03913]
[1777559912564,29.73,76219.64,0.0,0.44824,0.0002,26.04181]
[1777559916391,29.73,76221.48,0.0,0.44861,0.0002,26.04561]
[1777559916633,29.73,76221.48,0.0,0.44861,0.0002,26.04561]
[1777559916907,29.73,76215.71,0.0,0.44744,0.0002,26.03361]
[1777559918850,29.73,76209.94,0.0,0.44628,0.0002,26.02139]
[1777559918919,29.73,76209.94,0.0,0.44628,0.0002,26.02139]
[1777559919614,29.73,76215.08,0.0,0.44731,0.0002,26.03229]
[1777559924922,29.74,76218.35,0.0,0.44798,0.0002,26.03914]
[1777559924957,29.74,76218.42,0.0,0.44799,0.0002,26.03929]
[1777559929062,29.74,76220.65,0.0,0.44844,0.0002,26.04392]
[1777559929100,29.74,76224.24,0.0,0.44917,0.0002,26.0513]
[1777559933723,29.74,76223.2,0.0,0.44896,0.0002,26.04916]
[1777559933891,29.74,76223.2,0.0,0.44896,0.0002,26.04916]
[1777559934053,29.74,76223.2,0.0,0.44896,0.0002,26.04916]
[1777559934206,29.74,76220.59,0.0,0.44843,0.0002,26.04379]
[1777559935118,29.74,76220.59,0.0,0.44843,0.0002,26.04379]
[1777559935122,29.73,76202.43,0.0,0.44476,0.0002,26.00514]
[1777559936988,29.73,76200.32,0.0,0.44433,0.0002,26.00051]
[1777559937008,29.73,76200.32,0.0,0.44433,0.0002,26.00051]
[1777559937103,29.73,76200.9,0.0,0.44444,0.0002,26.00169]
[1777559938620,29.73,76209.02,0.0,0.44608,0.0002,26.01933]
[1777559942144,29.73,76208.31,0.0,0.44594,0.0002,26.0178]
[1777559942164,29.73,76208.31,0.0,0.44594,0.0002,26.0178]
[1777559942329,29.73,76203.97,0.0,0.44506,0.0002,26.00838]
[1777559943008,29.73,76203.97,0.0,0.44506,0.0002,26.00838]
[1777559943035,29.73,76203.97,0.0,0.44506,0.0002,26.00838]
[1777559943228,29.73,76203.97,0.0,0.44506,0.0002,26.00838]
[1777559943278,29.73,76203.97,0.0,0.44506,0.0002,26.00838]
[1777559943310,29.73,76203.97,0.0,0.44506,0.0002,26.00838]
[1777559943358,29.73,76203.97,0.0,0.44506,0.0002,26.00838]
[1777559943432,29.73,76193.18,0.0,0.44288,0.0002,25.98451]
[1777559944237,29.73,76179.52,0.0,0.44012,0.0002,25.95317]
[1777559945004,29.73,76179.52,0.0,0.44012,0.0002,25.95317]
[1777559945026,29.73,76179.52,0.0,0.44012,0.0002,25.95317]
[1777559945558,29.73,76179.6,0.0,0.44014,0.0002,25.95335]
[1777559946516,29.73,76179.6,0.0,0.44014,0.0002,25.95335]
[1777559946562,29.73,76179.6,0.0,0.44014,0.0002,25.95335]
[1777559947276,29.73,76179.43,0.0,0.4401,0.0002,25.95295]
[1777559947339,29.73,76179.35,0.0,0.44009,0.0002,25.95275]
[1777559949302,29.73,76183.48,0.0,0.44092,0.0002,25.96235]
[1777559949483,29.73,76183.48,0.0,0.44092,0.0002,25.96235]
[1777559949521,29.73,76183.48,0.0,0.44092,0.0002,25.96235]
[1777559949663,29.73,76185.55,0.0,0.44134,0.0002,25.96712]
[1777559951379,29.73,76188.44,0.0,0.44192,0.0002,25.97374]
[1777559951437,29.73,76188.44,0.0,0.44192,0.0002,25.97374]
[1777559953657,29.73,76182.42,0.0,0.44071,0.0002,25.9599]
[1777559954952,29.73,76182.42,0.0,0.44071,0.0002,25.9599]
[1777559956177,29.73,76179.61,0.0,0.44014,0.0002,25.95336]
[1777559956423,29.73,76179.61,0.0,0.44014,0.0002,25.95336]
[1777559956538,29.73,76179.61,0.0,0.44014,0.0002,25.95336]
[1777559956648,29.73,76171.53,0.0,0.43851,0.0002,25.93424]
[1777559958263,29.73,76167.74,0.0,0.43775,0.0002,25.92511]
[1777559958274,29.73,76167.74,0.0,0.43775,0.0002,25.92511]
[1777559958606,29.73,76164.53,0.0,0.4371,0.0002,25.91731]
[1777559959435,29.73,76164.53,0.0,0.4371,0.0002,25.91731]
[1777559964101,29.72,76160.03,0.0,0.43618,0.0002,25.90616]
[1777559964119,29.72,76160.03,0.0,0.43618,0.0002,25.90616]
[1777559964418,29.72,76154.78,0.0,0.43512,0.0002,25.89308]
[1777559965523,29.72,76154.78,0.0,0.43512,0.0002,25.89308]
[1777559965616,29.72,76155.54,0.0,0.43527,0.0002,25.89496]
[1777559966671,29.72,76166.92,0.0,0.43756,0.0002,25.92294]
[1777559968622,29.72,76172.59,0.0,0.4387,0.0002,25.93656]
[1777559968883,29.72,76172.59,0.0,0.4387,0.0002,25.93656]
[1777559969676,29.72,76172.72,0.0,0.43873,0.0002,25.93686]
[1777559971109,29.72,76172.22,0.0,0.43863,0.0002,25.93565]
[1777559971690,29.72,76171.01,0.0,0.43837,0.0002,25.92934]
[1777559972949,29.72,76171.01,0.0,0.43837,0.0002,25.92933]
[1777559973005,29.72,76164.43,0.0,0.43704,0.0002,25.91339]
[1777559977032,29.71,76171.44,0.0,0.43845,0.0002,25.93027]
[1777559978698,29.71,76171.44,0.0,0.43845,0.0002,25.93027]
[1777559979049,29.71,76172.46,0.0,0.43865,0.0002,25.93268]
[1777559981202,29.71,76174.63,0.0,0.43909,0.0002,25.93784]
[1777559981222,29.71,76174.63,0.0,0.43909,0.0002,25.93784]
[1777559983137,29.71,76178.22,0.0,0.43981,0.0002,25.94631]
[1777559983667,29.71,76178.22,0.0,0.43981,0.0002,25.94631]
[1777559983709,29.71,76177.16,0.0,0.4396,0.0002,25.94381]
[1777559985281,29.71,76165.48,0.0,0.43724,0.0002,25.91579]
[1777559991346,29.71,76171.09,0.0,0.43836,0.0002,25.92927]
[1777559992397,29.71,76171.06,0.0,0.43835,0.0002,25.92919]
[1777559995402,29.7,76177.74,0.0,0.4397,0.0002,25.94502]
[1777559996400,29.7,76177.74,0.0,0.4397,0.0002,25.94502]
[1777559996439,29.7,76177.74,0.0,0.4397,0.0002,25.94502]
[1777559996471,29.7,76177.74,0.0,0.4397,0.0002,25.94502]
[1777559996490,29.7,76179.16,0.0,0.43998,0.0002,25.94834]
[1777559997348,29.7,76179.16,0.0,0.43998,0.0002,25.94834]
[1777560001256,29.7,76187.43,0.0,0.44165,0.0002,25.96749]
[1777560003958,29.7,76185.84,0.0,0.44133,0.0002,25.96384]
[1777560004002,29.7,76185.84,0.0,0.44133,0.0002,25.96384]
[1777560004015,29.7,76185.84,0.0,0.44133,0.0002,25.96384]
[1777560005014,29.7,76184.64,0.0,0.44109,0.0002,25.96107]
[1777560005068,29.7,76184.64,0.0,0.44109,0.0002,25.96107]
[1777560005440,29.7,76184.64,0.0,0.44109,0.0002,25.96107]
[1777560005515,29.7,76195.95,0.0,0.44337,0.0002,25.98677]
[1777560005789,29.7,76195.95,0.0,0.44337,0.0002,25.98677]
[1777560006079,29.7,76195.95,0.0,0.44337,0.0002,25.98677]
[1777560006522,29.7,76195.95,0.0,0.44337,0.0002,25.98677]
[1777560006635,29.7,76195.95,0.0,0.44337,0.0002,25.98677]
[1777560006693,29.7,76222.93,0.0,0.44883,0.0002,26.04465]
[1777560007139,29.7,76222.93,0.0,0.44883,0.0002,26.04465]
[1777560007253,29.7,76221.57,0.0,0.44855,0.0002,26.04185]
[1777560007885,29.7,76221.57,0.0,0.44855,0.0002,26.04185]
[1777560008127,29.7,76221.57,0.0,0.44855,0.0002,26.04185]
[1777560008348,29.7,76245.29,0.0,0.45335,0.0002,26.08893]
[1777560009119,29.7,76245.29,0.0,0.45335,0.0002,26.08893]
[1777560009599,29.7,76245.29,0.0,0.45335,0.0002,26.08893]
[1777560009700,29.7,76236.74,0.0,0.45162,0.0002,26.07237]
[1777560009939,29.7,76236.74,0.0,0.45162,0.0002,26.07237]
[1777560010141,29.7,76236.74,0.0,0.45162,0.0002,26.07237]
[1777560010316,29.7,76236.74,0.0,0.45162,0.0002,26.07237]
[1777560010507,29.7,76236.74,0.0,0.45162,0.0002,26.07237]
[1777560010737,29.7,76242.96,0.0,0.45288,0.0002,26.08444]
[1777560010762,29.7,76242.96,0.0,0.45288,0.0002,26.08444]
[1777560010814,29.7,76242.96,0.0,0.45288,0.0002,26.08444]
[1777560011252,29.7,76242.96,0.0,0.45288,0.0002,26.08444]
[1777560011280,29.7,76242.96,0.0,0.45288,0.0002,26.08444]
[1777560011312,29.7,76242.96,0.0,0.45288,0.0002,26.08444]
[1777560011377,29.7,76240.71,0.0,0.45242,0.0002,26.0801]
[1777560012363,29.7,76240.71,0.0,0.45242,0.0002,26.0801]
[1777560012373,29.7,76240.71,0.0,0.45242,0.0002,26.0801]
[1777560012526,29.7,76240.71,0.0,0.45242,0.0002,26.0801]
[1777560012729,29.7,76240.71,0.0,0.45242,0.0002,26.0801]
[1777560012606,29.7,76243.53,0.0,0.45299,0.0002,26.08553]
[1777560012779,29.7,76243.53,0.0,0.45299,0.0002,26.08553]
[1777560012809,29.7,76243.53,0.0,0.45299,0.0002,26.08553]
[1777560012844,29.7,76243.53,0.0,0.45299,0.0002,26.08553]
[1777560012869,29.7,76243.53,0.0,0.45299,0.0002,26.08553]
[1777560013275,29.7,76243.53,0.0,0.45299,0.0002,26.08553]
[1777560013318,29.7,76243.53,0.0,0.45299,0.0002,26.08553]
[1777560013643,29.7,76243.53,0.0,0.45299,0.0002,26.08553]
[1777560013662,29.7,76245.26,0.0,0.45334,0.0002,26.08884]
[1777560018676,29.7,76240.23,0.0,0.45233,0.0002,26.07917]
[1777560020148,29.7,76240.61,0.0,0.4524,0.0002,26.0799]
[1777560020653,29.7,76234.67,0.0,0.4512,0.0002,26.06827]
[1777560021451,29.7,76234.67,0.0,0.4512,0.0002,26.06827]
[1777560021480,29.7,76234.67,0.0,0.4512,0.0002,26.06827]
[1777560025175,29.7,76229.96,0.0,0.45024,0.0002,26.05885]
[1777560025186,29.7,76229.96,0.0,0.45024,0.0002,26.05885]
[1777560025750,29.7,76227.47,0.0,0.44974,0.0002,26.05382]
[1777560026644,29.7,76227.47,0.0,0.44974,0.0002,26.05382]
[1777560026666,29.7,76227.47,0.0,0.44974,0.0002,26.05382]
[1777560027229,29.7,76227.91,0.0,0.44982,0.0002,26.05471]
[1777560027284,29.7,76227.91,0.0,0.44982,0.0002,26.05471]
[1777560027683,29.7,76227.91,0.0,0.44982,0.0002,26.05471]
[1777560027756,29.7,76225.04,0.0,0.44924,0.0002,26.04887]
[1777560028157,29.7,76225.04,0.0,0.44924,0.0002,26.04887]
[1777560028190,29.7,76225.04,0.0,0.44924,0.0002,26.04887]
[1777560028689,29.7,76213.94,0.0,0.447,0.0002,26.02579]
[1777560029763,29.7,76213.97,0.0,0.447,0.0002,26.02585]
[1777560029925,29.7,76213.97,0.0,0.447,0.0002,26.02585]
[1777560030491,29.7,76214.45,0.0,0.4471,0.0002,26.02687]
[1777560031302,29.7,76214.45,0.0,0.4471,0.0002,26.02687]
[1777560031314,29.7,76214.45,0.0,0.4471,0.0002,26.02687]
[1777560031421,29.7,76214.45,0.0,0.44709,0.0002,26.02348]
[1777560036456,29.7,76216.63,0.0,0.44753,0.0002,26.02807]
[1777560037464,29.7,76224.98,0.0,0.44922,0.0002,26.04535]
[1777560037891,29.7,76224.98,0.0,0.44922,0.0002,26.04535]
[1777560037913,29.7,76224.98,0.0,0.44922,0.0002,26.04535]
[1777560040449,29.7,76230.14,0.0,0.45027,0.0002,26.05579]
[1777560045571,29.69,76228.23,0.0,0.44987,0.0002,26.05192]
[1777560045654,29.69,76228.23,0.0,0.44987,0.0002,26.05192]
[1777560045692,29.69,76228.23,0.0,0.44987,0.0002,26.05192]
[1777560048157,29.69,76220.93,0.0,0.4484,0.0002,26.03697]
[1777560048716,29.69,76220.92,0.0,0.44839,0.0002,26.03695]
[1777560051456,29.69,76216.66,0.0,0.44753,0.0002,26.02806]
[1777560051580,29.69,76215.86,0.0,0.44737,0.0002,26.02638]
[1777560054365,29.69,76213.73,0.0,0.44694,0.0002,26.02187]
[1777560054769,29.69,76222.05,0.0,0.44862,0.0002,26.03926]
[1777560059796,29.69,76222.74,0.0,0.44876,0.0002,26.04068]
[1777560060587,29.69,76223.09,0.0,0.44883,0.0002,26.04139]
[1777560060801,29.69,76223.09,0.0,0.44883,0.0002,26.04139]
[1777560060714,29.69,76222.13,0.0,0.44863,0.0002,26.03942]
[1777560060939,29.69,76222.13,0.0,0.44863,0.0002,26.03942]
[1777560061045,29.69,76222.13,0.0,0.44863,0.0002,26.03942]
[1777560061371,29.69,76222.13,0.0,0.44863,0.0002,26.03942]
[1777560061414,29.69,76222.13,0.0,0.44863,0.0002,26.03942]
[1777560061640,29.69,76222.23,0.0,0.44865,0.0002,26.03962]
[1777560062638,29.69,76204.87,0.0,0.44514,0.0002,26.00282]
[1777560063185,29.69,76204.87,0.0,0.44514,0.0002,26.00282]
[1777560063214,29.69,76204.87,0.0,0.44514,0.0002,26.00282]
[1777560063492,29.69,76204.87,0.0,0.44514,0.0002,26.00282]
[1777560063727,29.69,76207.49,0.0,0.44567,0.0002,26.00851]
[1777560063863,29.69,76207.49,0.0,0.44567,0.0002,26.00851]
[1777560063907,29.69,76207.49,0.0,0.44567,0.0002,26.00851]
[1777560063954,29.69,76207.49,0.0,0.44567,0.0002,26.00851]
[1777560064367,29.69,76207.49,0.0,0.44567,0.0002,26.00851]
[1777560064577,29.69,76207.49,0.0,0.44567,0.0002,26.00851]
[1777560064631,29.69,76207.49,0.0,0.44567,0.0002,26.00851]
[1777560064706,29.69,76222.37,0.0,0.44868,0.0002,26.03991]
[1777560065744,29.69,76236.97,0.0,0.45164,0.0002,26.06928]
[1777560066463,29.69,76236.97,0.0,0.45164,0.0002,26.06928]
[1777560066743,29.69,76235.64,0.0,0.45137,0.0002,26.06666]
[1777560070705,29.69,76227.72,0.0,0.44976,0.0002,26.05081]
[1777560075735,29.69,76225.63,0.0,0.44934,0.0002,26.04655]
[1777560080769,29.69,76221.86,0.0,0.44857,0.0002,26.03881]
[1777560084471,29.69,76223.66,0.0,0.44894,0.0002,26.04251]
[1777560084503,29.69,76223.66,0.0,0.44894,0.0002,26.04251]
[1777560084638,29.69,76223.66,0.0,0.44894,0.0002,26.04251]
[1777560085723,29.69,76224.14,0.0,0.44903,0.0002,26.04349]
[1777560085821,29.69,76225.16,0.0,0.44924,0.0002,26.04558]
[1777560086136,29.69,76225.16,0.0,0.44924,0.0002,26.04558]
[1777560086290,29.69,76225.16,0.0,0.44924,0.0002,26.04558]
[1777560086360,29.69,76225.16,0.0,0.44924,0.0002,26.04558]
[1777560086425,29.69,76225.16,0.0,0.44924,0.0002,26.04558]
[1777560086818,29.69,76231.96,0.0,0.45062,0.0002,26.05929]
[1777560087824,29.69,76247.27,0.0,0.45372,0.0002,26.08906]
[1777560088698,29.69,76247.27,0.0,0.45372,0.0002,26.08906]
[1777560090479,29.69,76246.55,0.0,0.45357,0.0002,26.08769]
[1777560090492,29.69,76246.55,0.0,0.45357,0.0002,26.08769]
[1777560090563,29.69,76246.55,0.0,0.45357,0.0002,26.08769]
[1777560090719,29.69,76246.55,0.0,0.45357,0.0002,26.08769]
[1777560090779,29.69,76246.55,0.0,0.45357,0.0002,26.08769]
[1777560090867,29.69,76245.92,0.0,0.45344,0.0002,26.08649]
[1777560090878,29.69,76245.92,0.0,0.45344,0.0002,26.08649]
[1777560090957,29.69,76245.92,0.0,0.45344,0.0002,26.08649]
[1777560091071,29.69,76245.92,0.0,0.45344,0.0002,26.08649]
[1777560091143,29.69,76245.92,0.0,0.45344,0.0002,26.08649]
[1777560091801,29.69,76245.92,0.0,0.45344,0.0002,26.08649]
[1777560091817,29.69,76245.92,0.0,0.45344,0.0002,26.08649]
[1777560091852,29.68,76256.93,0.0,0.45567,0.0002,26.10365]
[1777560092857,29.68,76256.93,0.0,0.45567,0.0002,26.10365]
[1777560092867,29.68,76256.93,0.0,0.45567,0.0002,26.10365]
[1777560092859,29.68,76268.29,0.0,0.45797,0.0002,26.12398]
[1777560092950,29.68,76268.29,0.0,0.45797,0.0002,26.12398]
[1777560093757,29.68,76268.29,0.0,0.45797,0.0002,26.12398]
[1777560093870,29.68,76266.61,0.0,0.45762,0.0002,26.121]
[1777560094633,29.68,76266.61,0.0,0.45762,0.0002,26.121]
[1777560094665,29.68,76266.61,0.0,0.45762,0.0002,26.121]
[1777560094873,29.68,76267.54,0.0,0.45781,0.0002,26.12262]
[1777560097537,29.68,76265.32,0.0,0.45735,0.0002,26.11866]
[1777560097573,29.68,76265.32,0.0,0.45735,0.0002,26.11866]
[1777560099194,29.67,76263.71,0.0,0.45702,0.0002,26.11575]
[1777560099205,29.67,76263.71,0.0,0.45702,0.0002,26.11575]
[1777560099908,29.67,76261.62,0.0,0.45659,0.0002,26.11199]
[1777560104943,29.66,76258.66,0.0,0.45598,0.0002,26.10653]
[1777560108617,29.66,76257.33,0.0,0.4557,0.0002,26.10406]
[1777560108654,29.66,76257.33,0.0,0.4557,0.0002,26.10406]
[1777560112616,29.65,76260.81,0.0,0.4564,0.0002,26.11028]
[1777560112828,29.65,76260.18,0.0,0.45627,0.0002,26.10912]
[1777560114840,29.65,76267.06,0.0,0.45766,0.0002,26.12139]
[1777560116952,29.65,76266.43,0.0,0.45753,0.0002,26.12026]
[1777560117002,29.65,76266.19,0.0,0.45748,0.0002,26.11981]
[1777560117092,29.65,76266.19,0.0,0.45748,0.0002,26.11981]
[1777560117117,29.65,76266.19,0.0,0.45748,0.0002,26.11981]
[1777560117125,29.65,76266.19,0.0,0.45748,0.0002,26.11981]
[1777560117472,29.64,76271.81,0.0,0.45862,0.0002,26.12964]
[1777560119044,29.64,76279.02,0.0,0.46008,0.0002,26.14195]
[1777560122961,29.63,76278.17,0.0,0.45989,0.0002,26.14042]
[1777560123279,29.63,76278.17,0.0,0.45989,0.0002,26.14042]
[1777560123286,29.63,76278.17,0.0,0.45989,0.0002,26.14042]
[1777560123332,29.63,76278.17,0.0,0.45989,0.0002,26.14042]
[1777560123381,29.63,76278.17,0.0,0.45989,0.0002,26.14042]
[1777560123528,29.63,76278.17,0.0,0.45989,0.0002,26.14042]
[1777560123564,29.63,76278.17,0.0,0.45989,0.0002,26.14042]
[1777560123922,29.63,76278.17,0.0,0.45989,0.0002,26.14042]
[1777560123931,29.63,76286.61,0.0,0.46161,0.0002,26.15445]
[1777560124133,29.63,76286.61,0.0,0.46161,0.0002,26.15445]
[1777560124306,29.63,76286.61,0.0,0.46161,0.0002,26.15445]
[1777560124408,29.63,76285.75,0.0,0.46143,0.0002,26.15302]
[1777560125356,29.63,76285.75,0.0,0.46143,0.0002,26.15302]
[1777560125367,29.63,76285.75,0.0,0.46143,0.0002,26.15302]
[1777560125375,29.63,76285.75,0.0,0.46143,0.0002,26.15302]
[1777560125397,29.63,76285.75,0.0,0.46143,0.0002,26.15302]
[1777560125636,29.63,76278.67,0.0,0.45999,0.0002,26.14122]
[1777560127523,29.63,76278.67,0.0,0.45999,0.0002,26.14122]
[1777560127592,29.63,76269.42,0.0,0.4581,0.0002,26.12528]
[1777560129241,29.63,76269.42,0.0,0.4581,0.0002,26.12528]
[1777560129257,29.63,76269.42,0.0,0.4581,0.0002,26.12528]
[1777560129303,29.63,76269.42,0.0,0.4581,0.0002,26.12528]
[1777560129561,29.63,76269.18,0.0,0.45805,0.0002,26.12483]
[1777560130459,29.63,76269.18,0.0,0.45805,0.0002,26.12483]
[1777560130479,29.63,76269.18,0.0,0.45805,0.0002,26.12483]
[1777560130565,29.62,76271.61,0.0,0.45854,0.0002,26.12906]
[1777560136241,29.62,76273.71,0.0,0.45896,0.0002,26.13263]
[1777560136903,29.62,76273.71,0.0,0.45896,0.0002,26.13263]
[1777560141125,29.61,76271.11,0.0,0.45842,0.0002,26.12805]
[1777560141192,29.61,76271.11,0.0,0.45842,0.0002,26.12805]
[1777560141318,29.61,76275.55,0.0,0.45932,0.0002,26.13571]
[1777560147708,29.61,76275.71,0.0,0.45934,0.0002,26.13591]
[1777560149258,29.6,76281.88,0.0,0.46059,0.0002,26.1463]
[1777560154290,29.6,76279.48,0.0,0.46009,0.0002,26.13884]
[1777560156433,29.6,76279.69,0.0,0.46013,0.0002,26.13918]
[1777560156479,29.59,76281.99,0.0,0.4606,0.0002,26.14303]
[1777560161691,29.59,76283.57,0.0,0.46091,0.0002,26.14564]
[1777560163719,29.59,76281.38,0.0,0.46047,0.0002,26.14198]
[1777560163781,29.59,76282.29,0.0,0.46065,0.0002,26.1435]
[1777560164503,29.59,76282.29,0.0,0.46065,0.0002,26.1435]
[1777560164507,29.59,76282.29,0.0,0.46065,0.0002,26.1435]
[1777560164762,29.59,76282.29,0.0,0.46065,0.0002,26.1435]
[1777560164809,29.59,76282.29,0.0,0.46065,0.0002,26.1435]
[1777560164910,29.59,76280.93,0.0,0.46038,0.0002,26.14122]
[1777560165787,29.59,76269.22,0.0,0.45799,0.0002,26.12109]
[1777560166304,29.59,76269.22,0.0,0.45799,0.0002,26.12109]
[1777560166314,29.59,76269.22,0.0,0.45799,0.0002,26.12109]
[1777560166903,29.59,76267.66,0.0,0.45767,0.0002,26.11832]
[1777560167898,29.59,76267.66,0.0,0.45767,0.0002,26.11832]
[1777560167919,29.59,76267.66,0.0,0.45767,0.0002,26.11832]
[1777560167933,29.59,76267.66,0.0,0.45767,0.0002,26.11832]
[1777560167953,29.59,76267.66,0.0,0.45767,0.0002,26.11832]
[1777560167974,29.59,76267.52,0.0,0.45764,0.0002,26.11806]
[1777560168478,29.59,76267.52,0.0,0.45764,0.0002,26.11806]
[1777560168914,29.59,76267.52,0.0,0.45764,0.0002,26.11806]
[1777560168940,29.59,76267.52,0.0,0.45764,0.0002,26.11806]
[1777560168991,29.59,76267.52,0.0,0.45764,0.0002,26.11806]
[1777560169000,29.59,76270.01,0.0,0.45814,0.0002,26.12243]
[1777560169382,29.59,76270.01,0.0,0.45814,0.0002,26.12243]
[1777560169395,29.59,76270.01,0.0,0.45814,0.0002,26.12243]
[1777560169450,29.58,76265.75,0.0,0.45727,0.0002,26.11488]
[1777560171838,29.58,76265.75,0.0,0.45727,0.0002,26.11486]
[1777560172562,29.58,76260.87,0.0,0.45627,0.0002,26.10607]
[1777560172581,29.58,76260.87,0.0,0.45627,0.0002,26.10607]
[1777560172962,29.58,76260.17,0.0,0.45613,0.0002,26.10478]
[1777560174038,29.58,76259.14,0.0,0.45591,0.0002,26.10288]
[1777560174430,29.58,76259.14,0.0,0.45591,0.0002,26.10286]
[1777560175437,29.58,76250.17,0.0,0.45408,0.0002,26.08619]
[1777560180945,29.57,76254.74,0.0,0.455,0.0002,26.09467]
[1777560182171,29.57,76257.08,0.0,0.45548,0.0002,26.099]
[1777560182189,29.57,76257.08,0.0,0.45548,0.0002,26.099]
[1777560182503,29.57,76266.46,0.0,0.45739,0.0002,26.11594]
[1777560183974,29.57,76266.46,0.0,0.45739,0.0002,26.11594]
[1777560184012,29.57,76269.79,0.0,0.45806,0.0002,26.12179]
[1777560186959,29.56,76272.01,0.0,0.45851,0.0002,26.12565]
[1777560187059,29.56,76274.29,0.0,0.45897,0.0002,26.12959]
[1777560187559,29.56,76274.29,0.0,0.45897,0.0002,26.12959]
[1777560187596,29.56,76274.29,0.0,0.45897,0.0002,26.12959]
[1777560187636,29.56,76274.29,0.0,0.45897,0.0002,26.12959]
[1777560187732,29.56,76277.77,0.0,0.45968,0.0002,26.13553]
[1777560190056,29.56,76277.77,0.0,0.45968,0.0002,26.13553]
[1777560191023,29.56,76275.61,0.0,0.45923,0.0002,26.13181]
[1777560196035,29.55,76279.01,0.0,0.45992,0.0002,26.13757]
[1777560196073,29.55,76286.41,0.0,0.46143,0.0002,26.14991]
[1777560196145,29.55,76286.41,0.0,0.46143,0.0002,26.14991]
[1777560196174,29.55,76286.41,0.0,0.46143,0.0002,26.14991]
[1777560196185,29.55,76286.41,0.0,0.46143,0.0002,26.14991]
[1777560197041,29.55,76290.99,0.0,0.46236,0.0002,26.15736]
[1777560198182,29.55,76292.12,0.0,0.46259,0.0002,26.15917]
[1777560199023,29.55,76291.49,0.0,0.46246,0.0002,26.15814]
[1777560204035,29.55,76294.6,0.0,0.46309,0.0002,26.16307]
[1777560207038,29.54,76289.58,0.0,0.46206,0.0002,26.15497]
[1777560207069,29.54,76289.58,0.0,0.46206,0.0002,26.15497]
[1777560207993,29.54,76286.78,0.0,0.46148,0.0002,26.15039]
[1777560208027,29.54,76286.78,0.0,0.46148,0.0002,26.15039]
[1777560208015,29.54,76280.71,0.0,0.46024,0.0002,26.14028]
[1777560208282,29.54,76280.71,0.0,0.46024,0.0002,26.14028]
[1777560208336,29.54,76280.71,0.0,0.46024,0.0002,26.14028]
[1777560208676,29.54,76280.71,0.0,0.46024,0.0002,26.14028]
[1777560213650,29.54,76280.57,0.0,0.4602,0.0002,26.13663]
[1777560213662,29.54,76280.57,0.0,0.4602,0.0002,26.13663]
[1777560213743,29.54,76285.61,0.0,0.46123,0.0002,26.14503]
[1777560216731,29.53,76279.87,0.0,0.46006,0.0002,26.13542]
[1777560219752,29.53,76286.11,0.0,0.46133,0.0002,26.14581]
[1777560223097,29.53,76284.48,0.0,0.46099,0.0002,26.14311]
[1777560223104,29.53,76283.44,0.0,0.46078,0.0002,26.14138]
[1777560228815,29.53,76283.45,0.0,0.46078,0.0002,26.14138]
[1777560233850,29.53,76283.77,0.0,0.46084,0.0002,26.14191]
[1777560237182,29.53,76285.64,0.0,0.46123,0.0002,26.145]
[1777560237878,29.53,76286.38,0.0,0.46138,0.0002,26.14622]
[1777560238526,29.53,76286.38,0.0,0.46138,0.0002,26.14622]
[1777560239000,29.53,76274.73,0.0,0.459,0.0002,26.12657]
[1777560242115,29.53,76274.7,0.0,0.45899,0.0002,26.12651]
[1777560242130,29.53,76275.18,0.0,0.45909,0.0002,26.12734]
[1777560242778,29.53,76275.18,0.0,0.45909,0.0002,26.12734]
[1777560242806,29.53,76275.18,0.0,0.45909,0.0002,26.12734]
[1777560243121,29.53,76275.18,0.0,0.45909,0.0002,26.12734]
[1777560243090,29.52,76268.81,0.0,0.45778,0.0002,26.11619]
[1777560243195,29.52,76268.81,0.0,0.45778,0.0002,26.11619]
[1777560243230,29.52,76268.81,0.0,0.45778,0.0002,26.11619]
[1777560243265,29.52,76268.81,0.0,0.45778,0.0002,26.11619]
[1777560243921,29.51,76268.81,0.0,0.45776,0.0002,26.11606]
[1777560244804,29.51,76268.81,0.0,0.45776,0.0002,26.11606]
[1777560244845,29.51,76268.81,0.0,0.45776,0.0002,26.11606]
[1777560244927,29.51,76256.48,0.0,0.45525,0.0002,26.09373]
[1777560246941,29.51,76249.28,0.0,0.45377,0.0002,26.0802]
[1777560247799,29.51,76249.28,0.0,0.45377,0.0002,26.0802]
[1777560247828,29.51,76249.28,0.0,0.45377,0.0002,26.0802]
[1777560247949,29.51,76251.0,0.0,0.45412,0.0002,26.08345]
[1777560249326,29.51,76253.44,0.0,0.45462,0.0002,26.08803]
[1777560249341,29.51,76253.44,0.0,0.45462,0.0002,26.08803]
[1777560250101,29.51,76270.58,0.0,0.45812,0.0002,26.11912]
[1777560255122,29.48,76272.51,0.0,0.45846,0.0002,26.12217]
[1777560260140,29.42,76274.35,0.0,0.45874,0.0002,26.12468]
[1777560263078,29.42,76282.84,0.0,0.46047,0.0002,26.13915]
[1777560264228,29.42,76286.53,0.0,0.46122,0.0002,26.1453]
[1777560264457,29.42,76286.53,0.0,0.46122,0.0002,26.1453]
[1777560264483,29.42,76286.53,0.0,0.46122,0.0002,26.1453]
[1777560265073,29.42,76286.53,0.0,0.46122,0.0002,26.14528]
[1777560266960,29.42,76289.23,0.0,0.46177,0.00021,26.14973]
[1777560266976,29.42,76289.23,0.0,0.46177,0.00021,26.14973]
[1777560266979,29.42,76289.23,0.0,0.46177,0.00021,26.14973]
[1777560267144,29.42,76294.28,0.0,0.46281,0.00021,26.15792]
[1777560270918,29.42,76298.64,0.0,0.46371,0.00021,26.16487]
[1777560273168,29.42,76306.16,0.0,0.46525,0.00021,26.17315]
[1777560273217,29.42,76306.16,0.0,0.46525,0.00021,26.17315]
[1777560274147,29.42,76307.77,0.0,0.46558,0.00021,26.1756]
[1777560275257,29.42,76307.77,0.0,0.46558,0.00021,26.1756]
[1777560276152,29.42,76312.03,0.0,0.46646,0.00021,26.18197]
[1777560276770,29.42,76312.03,0.0,0.46646,0.00021,26.18197]
[1777560276780,29.42,76312.03,0.0,0.46646,0.00021,26.18197]
[1777560277157,29.42,76315.41,0.0,0.46715,0.00021,26.18694]
[1777560278763,29.42,76314.31,0.0,0.46692,0.00021,26.18534]
[1777560278775,29.42,76314.31,0.0,0.46692,0.00021,26.18534]
[1777560279170,29.42,76315.66,0.0,0.4672,0.00021,26.18731]
[1777560282149,29.43,76309.7,0.0,0.46598,0.00021,26.17853]
[1777560287149,29.43,76305.86,0.0,0.4652,0.00021,26.17275]
[1777560292163,29.43,76306.96,0.0,0.46543,0.00021,26.17444]
[1777560294425,29.43,76302.5,0.0,0.46451,0.00021,26.16763]
[1777560295121,29.43,76297.3,0.0,0.46345,0.0002,26.15951]
[1777560299138,29.44,76291.39,0.0,0.46224,0.0002,26.15007]
[1777560300720,29.44,76291.33,0.0,0.46223,0.0002,26.14999]
[1777560300721,29.44,76291.33,0.0,0.46223,0.0002,26.14999]
[1777560301100,29.44,76288.59,0.0,0.46167,0.0002,26.14552]
[1777560304143,29.44,76298.41,0.0,0.46369,0.0002,26.16132]
[1777560305149,29.44,76304.91,0.0,0.46502,0.0002,26.17141]
[1777560307698,29.44,76304.7,0.0,0.46498,0.0002,26.1711]
[1777560307714,29.44,76304.7,0.0,0.46498,0.0002,26.1711]
[1777560307799,29.44,76304.16,0.0,0.46487,0.0002,26.17028]
[1777560311396,29.44,76310.0,0.0,0.46607,0.0002,26.17913]
[1777560313410,29.44,76296.85,0.0,0.46338,0.0002,26.15891]
[1777560316430,29.45,76295.99,0.0,0.4632,0.0002,26.15758]
[1777560321431,29.45,76299.76,0.0,0.46398,0.0002,26.16355]
[1777560321484,29.45,76299.76,0.0,0.46398,0.0002,26.16355]
[1777560322129,29.45,76295.36,0.0,0.46308,0.0002,26.15663]
[1777560324583,29.46,76292.96,0.0,0.4626,0.0002,26.15281]
[1777560324638,29.46,76292.96,0.0,0.4626,0.0002,26.15281]
[1777560324804,29.46,76296.32,0.0,0.46329,0.0002,26.15819]
[1777560325884,29.46,76296.32,0.0,0.46329,0.0002,26.15819]
[1777560325924,29.46,76296.32,0.0,0.46329,0.0002,26.15819]
[1777560325968,29.46,76296.32,0.0,0.46329,0.0002,26.15819]
[1777560326208,29.46,76302.3,0.0,0.46451,0.0002,26.16755]
[1777560329193,29.46,76312.32,0.0,0.46657,0.0002,26.1827]
[1777560329727,29.46,76312.32,0.0,0.46657,0.0002,26.1827]
[1777560329736,29.46,76312.32,0.0,0.46657,0.0002,26.1827]
[1777560330237,29.46,76312.38,0.0,0.46658,0.0002,26.1828]
[1777560334194,29.46,76323.69,0.0,0.4689,0.0002,26.19568]
[1777560336210,29.46,76321.45,0.0,0.46844,0.0002,26.19254]
[1777560338119,29.46,76313.65,0.0,0.46684,0.0002,26.18132]
[1777560339164,29.46,76303.92,0.0,0.46485,0.0002,26.16674]
[1777560341169,29.47,76297.78,0.0,0.4636,0.0002,26.15721]
[1777560344236,29.47,76300.06,0.0,0.46406,0.0002,26.1608]
[1777560344248,29.47,76300.06,0.0,0.46406,0.0002,26.1608]
[1777560345219,29.47,76296.22,0.0,0.46328,0.0002,26.15478]
[1777560348302,29.47,76291.74,0.0,0.46237,0.0002,26.14762]
[1777560349020,29.47,76291.74,0.0,0.46237,0.0002,26.14762]
[1777560349186,29.47,76290.45,0.0,0.4621,0.0002,26.14554]
[1777560349851,29.47,76278.96,0.0,0.45975,0.0002,26.12641]
[1777560351003,29.47,76269.55,0.0,0.45782,0.0002,26.11006]
[1777560351499,29.47,76269.55,0.0,0.45782,0.0002,26.11006]
[1777560352177,29.47,76267.21,0.0,0.45734,0.0002,26.1059]
[1777560354134,29.47,76268.97,0.0,0.4577,0.0002,26.10901]
[1777560354158,29.47,76268.85,0.0,0.45768,0.0002,26.10879]
[1777560354913,29.47,76268.85,0.0,0.45768,0.0002,26.10879]
[1777560355043,29.47,76268.85,0.0,0.45768,0.0002,26.10879]
[1777560355223,29.47,76290.98,0.0,0.4622,0.0002,26.14635]
[1777560355631,29.47,76290.98,0.0,0.4622,0.0002,26.14635]
[1777560355796,29.47,76300.25,0.0,0.4641,0.0002,26.16109]
[1777560356574,29.47,76300.25,0.0,0.4641,0.0002,26.16109]
[1777560356597,29.47,76300.25,0.0,0.4641,0.0002,26.16109]
[1777560356900,29.47,76297.53,0.0,0.46355,0.0002,26.15683]
[1777560359850,29.47,76296.06,0.0,0.46325,0.0002,26.15451]
[1777560360088,29.47,76292.75,0.0,0.46257,0.0002,26.14923]
[1777560362559,29.47,76294.84,0.0,0.463,0.0002,26.15258]
[1777560363182,29.47,76308.46,0.0,0.46579,0.0002,26.17366]
[1777560364107,29.47,76308.46,0.0,0.46579,0.0002,26.17366]
[1777560364134,29.47,76308.46,0.0,0.46579,0.0002,26.17366]
[1777560364204,29.47,76310.23,0.0,0.46615,0.0002,26.17631]
[1777560366206,29.47,76310.0,0.0,0.4661,0.0002,26.17596]
[1777560366272,29.47,76316.19,0.0,0.46737,0.0002,26.18507]
[1777560367641,29.47,76316.28,0.0,0.46739,0.0002,26.1852]
[1777560367686,29.47,76316.28,0.0,0.46739,0.0002,26.1852]
[1777560368035,29.47,76316.28,0.0,0.46739,0.0002,26.1852]
[1777560368069,29.47,76316.28,0.0,0.46739,0.0002,26.1852]
[1777560368100,29.47,76328.31,0.0,0.46986,0.0002,26.20211]
[1777560369178,29.47,76328.31,0.0,0.46986,0.0002,26.20211]
[1777560369187,29.47,76328.31,0.0,0.46986,0.0002,26.20211]
[1777560369221,29.47,76325.76,0.0,0.46933,0.0002,26.19861]
[1777560372694,29.47,76322.11,0.0,0.46859,0.0002,26.19352]
[1777560374316,29.47,76314.91,0.0,0.46711,0.0002,26.18322]
[1777560378705,29.47,76316.24,0.0,0.46738,0.0002,26.18515]
[1777560379313,29.47,76312.65,0.0,0.46665,0.0002,26.17992]
[1777560380724,29.47,76310.95,0.0,0.4663,0.0002,26.17741]
[1777560381277,29.47,76309.74,0.0,0.46605,0.0002,26.17561]
[1777560382756,29.47,76304.57,0.0,0.465,0.0002,26.16781]
[1777560383277,29.47,76303.97,0.0,0.46487,0.0002,26.16689]
[1777560384227,29.47,76310.19,0.0,0.46615,0.0002,26.17629]
[1777560389243,29.48,76308.8,0.0,0.46587,0.0002,26.17423]
[1777560394268,29.48,76304.16,0.0,0.46491,0.0002,26.16385]
[1777560396262,29.48,76312.65,0.0,0.46665,0.0002,26.1766]
[1777560397279,29.48,76319.82,0.0,0.46812,0.0002,26.18698]
[1777560398954,29.48,76323.91,0.0,0.46896,0.0002,26.19274]
[1777560398980,29.48,76323.91,0.0,0.46896,0.0002,26.19274]
[1777560401003,29.48,76322.41,0.0,0.46866,0.0002,26.19064]
[1777560401324,29.48,76321.4,0.0,0.46845,0.0002,26.18923]
[1777560402823,29.48,76321.9,0.0,0.46855,0.0002,26.18993]
[1777560403016,29.48,76321.9,0.0,0.46855,0.0002,26.18993]
[1777560403057,29.48,76321.9,0.0,0.46855,0.0002,26.18993]
[1777560403184,29.48,76329.81,0.0,0.47017,0.0002,26.20085]
[1777560404259,29.48,76329.81,0.0,0.47017,0.0002,26.20085]
[1777560404308,29.48,76329.81,0.0,0.47017,0.0002,26.20085]
[1777560404323,29.48,76340.89,0.0,0.47244,0.0002,26.21542]
[1777560404443,29.48,76340.89,0.0,0.47244,0.0002,26.21542]
[1777560404479,29.48,76340.89,0.0,0.47244,0.0002,26.21542]
[1777560405080,29.48,76352.1,0.0,0.47474,0.0002,26.22929]
[1777560405517,29.48,76352.1,0.0,0.47474,0.0002,26.22929]
[1777560405537,29.48,76352.1,0.0,0.47474,0.0002,26.22929]
[1777560405967,29.48,76352.1,0.0,0.47474,0.0002,26.22929]
[1777560406018,29.48,76352.1,0.0,0.47474,0.0002,26.22929]
[1777560406888,29.48,76357.15,0.0,0.47578,0.00021,26.23526]
[1777560406914,29.48,76357.15,0.0,0.47578,0.00021,26.23526]
[1777560407087,29.48,76356.76,0.0,0.4757,0.00021,26.23481]
[1777560407491,29.48,76356.76,0.0,0.4757,0.00021,26.23481]
[1777560408177,29.48,76354.4,0.0,0.47521,0.00021,26.23203]
[1777560408603,29.48,76354.4,0.0,0.47521,0.00021,26.23203]
[1777560409293,29.48,76377.21,0.0,0.47989,0.00021,26.25722]
[1777560409772,29.48,76377.21,0.0,0.47989,0.00021,26.25722]
[1777560409974,29.48,76377.21,0.0,0.47989,0.00021,26.25722]
[1777560410037,29.48,76377.21,0.0,0.47989,0.00021,26.25722]
[1777560410339,29.48,76377.21,0.0,0.47989,0.00021,26.25722]
[1777560410356,29.48,76395.19,0.0,0.48358,0.00021,26.27454]
[1777560410764,29.48,76395.19,0.0,0.48358,0.00021,26.27454]
[1777560410799,29.48,76395.19,0.0,0.48358,0.00021,26.27454]
[1777560411141,29.48,76395.19,0.0,0.48358,0.00021,26.27454]
[1777560411187,29.48,76393.07,0.0,0.48314,0.00021,26.27261]
[1777560411679,29.48,76393.07,0.0,0.48314,0.00021,26.27261]
[1777560412123,29.48,76393.07,0.0,0.48314,0.00021,26.27261]
[1777560414138,29.48,76386.24,0.0,0.48174,0.00021,26.2662]
[1777560415254,29.48,76375.51,0.0,0.47954,0.00021,26.25547]
[1777560416227,29.48,76375.51,0.0,0.47954,0.00021,26.25547]
[1777560416250,29.48,76375.51,0.0,0.47954,0.00021,26.25547]
[1777560416279,29.48,76366.19,0.0,0.47763,0.00021,26.24551]
[1777560416384,29.48,76366.19,0.0,0.47763,0.00021,26.24551]
[1777560416425,29.48,76366.19,0.0,0.47763,0.00021,26.24551]
[1777560416572,29.48,76366.19,0.0,0.47763,0.00021,26.24551]
[1777560416619,29.48,76366.19,0.0,0.47763,0.00021,26.24551]
[1777560417215,29.48,76366.19,0.0,0.47763,0.00021,26.24551]
[1777560417345,29.48,76356.48,0.0,0.47564,0.00021,26.23448]
[1777560417431,29.48,76356.48,0.0,0.47564,0.00021,26.23448]
[1777560417447,29.48,76356.48,0.0,0.47564,0.00021,26.23448]
[1777560417634,29.48,76356.48,0.0,0.47564,0.00021,26.23448]
[1777560417659,29.48,76356.48,0.0,0.47564,0.00021,26.23448]
[1777560418165,29.48,76356.48,0.0,0.47564,0.00021,26.23448]
[1777560418361,29.48,76356.48,0.0,0.47564,0.00021,26.23448]
[1777560419330,29.48,76344.02,0.0,0.47308,0.0002,26.21937]
[1777560420181,29.48,76344.02,0.0,0.47308,0.0002,26.21937]
[1777560420590,29.48,76344.02,0.0,0.47308,0.0002,26.21937]
[1777560421271,29.48,76345.99,0.0,0.47348,0.0002,26.22182]
[1777560426285,29.47,76350.3,0.0,0.47436,0.00021,26.22709]
[1777560426997,29.47,76351.35,0.0,0.47458,0.00021,26.22835]
[1777560427358,29.47,76357.37,0.0,0.47581,0.00021,26.23548]
[1777560432376,29.47,76353.94,0.0,0.4751,0.00021,26.23143]
[1777560434378,29.47,76347.65,0.0,0.47381,0.00021,26.22382]
[1777560439395,29.46,76345.12,0.0,0.47329,0.00021,26.22066]
[1777560442532,29.46,76341.84,0.0,0.47261,0.00021,26.21651]
[1777560443345,29.46,76339.33,0.0,0.4721,0.00021,26.2133]
[1777560443608,29.46,76339.33,0.0,0.4721,0.00021,26.2133]
[1777560443709,29.46,76339.33,0.0,0.4721,0.00021,26.2133]
[1777560443863,29.46,76339.33,0.0,0.4721,0.00021,26.2133]
[1777560443896,29.46,76339.33,0.0,0.4721,0.00021,26.2133]
[1777560444356,29.46,76328.38,0.0,0.46985,0.00021,26.19876]
[1777560445732,29.46,76324.68,0.0,0.46909,0.00021,26.19366]
[1777560446366,29.46,76331.67,0.0,0.47052,0.00021,26.20321]
[1777560449389,29.46,76342.44,0.0,0.47273,0.00021,26.21725]
[1777560454222,29.45,76326.96,0.0,0.46955,0.00021,26.19341]
[1777560455583,29.45,76321.09,0.0,0.46834,0.00021,26.1852]
[1777560461471,29.45,76317.56,0.0,0.46762,0.00021,26.18018]
[1777560466506,29.46,76317.09,0.0,0.46753,0.00021,26.17952]
[1777560469528,29.46,76327.62,0.0,0.46969,0.00021,26.19433]
[1777560471540,29.46,76338.34,0.0,0.47188,0.00021,26.20861]
[1777560472567,29.46,76338.34,0.0,0.47188,0.00021,26.20861]
[1777560473371,29.45,76339.0,0.0,0.47202,0.00021,26.20946]
[1777560478399,29.45,76342.87,0.0,0.47281,0.00021,26.21439]
[1777560479952,29.45,76343.68,0.0,0.47297,0.00021,26.2154]
[1777560480385,29.45,76343.42,0.0,0.47291,0.00021,26.21507]
[1777560482424,29.45,76336.52,0.0,0.4715,0.00021,26.20618]
[1777560483372,29.44,76330.8,0.0,0.47032,0.00021,26.19857]
[1777560485370,29.44,76340.54,0.0,0.47232,0.00021,26.21138]
[1777560487324,29.44,76343.24,0.0,0.47287,0.00021,26.21481]
[1777560487350,29.44,76343.24,0.0,0.47287,0.00021,26.21481]
[1777560487361,29.44,76343.24,0.0,0.47287,0.00021,26.21481]
[1777560487425,29.44,76344.23,0.0,0.47307,0.00021,26.21605]
[1777560487505,29.44,76344.23,0.0,0.47307,0.00021,26.21605]
[1777560489303,29.44,76348.56,0.0,0.47396,0.00021,26.22142]
[1777560489315,29.44,76348.56,0.0,0.47396,0.00021,26.22142]
[1777560489416,29.44,76351.3,0.0,0.47452,0.00021,26.22475]
[1777560494708,29.44,76349.54,0.0,0.47416,0.00021,26.2226]
[1777560498432,29.43,76345.86,0.0,0.4734,0.00021,26.21805]
[1777560499410,29.43,76343.26,0.0,0.47286,0.00021,26.21477]
[1777560504430,29.43,76342.52,0.0,0.4727,0.00021,26.21381]
[1777560504346,29.43,76335.14,0.0,0.47119,0.00021,26.20426]
[1777560509370,29.43,76334.93,0.0,0.47114,0.00021,26.20396]
[1777560510055,29.43,76335.46,0.0,0.47125,0.00021,26.20466]
[1777560510103,29.42,76333.65,0.0,0.47088,0.00021,26.20226]
[1777560511409,29.42,76328.2,0.0,0.46975,0.00021,26.19152]
[1777560514847,29.42,76320.11,0.0,0.46809,0.00021,26.18022]
[1777560518465,29.42,76314.48,0.0,0.46694,0.00021,26.17209]
[1777560518495,29.42,76314.48,0.0,0.46694,0.00021,26.17209]
[1777560518875,29.43,76314.48,0.0,0.46694,0.00021,26.1721]
[1777560520889,29.43,76305.17,0.0,0.46503,0.00021,26.15818]
[1777560524015,29.43,76312.88,0.0,0.46661,0.00021,26.16976]
[1777560528043,29.43,76305.63,0.0,0.46513,0.00021,26.1589]
[1777560529208,29.43,76305.63,0.0,0.46513,0.00021,26.1589]
[1777560529414,29.43,76304.02,0.0,0.4648,0.00021,26.15643]
[1777560532858,29.43,76303.49,0.0,0.46469,0.00021,26.15563]
[1777560532974,29.43,76303.49,0.0,0.46469,0.00021,26.15563]
[1777560535020,29.43,76307.91,0.0,0.4656,0.00021,26.16237]
[1777560535036,29.43,76307.91,0.0,0.4656,0.00021,26.16237]
[1777560535469,29.43,76309.39,0.0,0.4659,0.00021,26.1646]
[1777560540496,29.43,76311.21,0.0,0.46628,0.00021,26.16733]
[1777560543456,29.43,76305.1,0.0,0.46503,0.00021,26.15814]
[1777560546902,29.44,76304.48,0.0,0.4649,0.00021,26.15721]
[1777560547100,29.44,76304.48,0.0,0.4649,0.00021,26.15721]
[1777560547403,29.44,76311.93,0.0,0.46643,0.00021,26.16843]
[1777560548423,29.44,76322.38,0.0,0.46858,0.00021,26.18353]
[1777560549473,29.44,76320.09,0.0,0.46811,0.00021,26.18029]
[1777560552148,29.44,76317.85,0.0,0.46765,0.00021,26.17708]
[1777560552488,29.44,76327.36,0.0,0.4696,0.00021,26.19046]
[1777560556492,29.44,76321.68,0.0,0.46843,0.00021,26.18253]
[1777560559153,29.43,76321.62,0.0,0.46842,0.00021,26.18244]
[1777560559476,29.43,76317.85,0.0,0.46764,0.00021,26.17706]
[1777560564490,29.44,76315.96,0.0,0.46726,0.00021,26.17435]
[1777560569512,29.44,76318.87,0.0,0.46786,0.00021,26.17855]
[1777560572511,29.44,76325.93,0.0,0.4693,0.00021,26.18511]
[1777560574257,29.44,76326.35,0.0,0.46938,0.00021,26.18568]
[1777560574282,29.44,76326.35,0.0,0.46938,0.00021,26.18568]
[1777560574290,29.44,76325.9,0.0,0.46929,0.00021,26.18506]
[1777560579300,29.43,76323.41,0.0,0.46878,0.00021,26.18157]
[1777560584342,29.43,76327.97,0.0,0.46971,0.00021,26.18787]
[1777560585672,29.43,76330.33,0.0,0.47019,0.00021,26.19107]
[1777560586523,29.43,76323.32,0.0,0.46875,0.00021,26.1814]
[1777560591534,29.42,76321.15,0.0,0.4683,0.00021,26.17832]
[1777560594568,29.42,76314.12,0.0,0.46686,0.00021,26.16817]
[1777560595500,29.42,76307.78,0.0,0.46555,0.00021,26.15872]
[1777560595803,29.42,76307.78,0.0,0.46555,0.00021,26.15872]
[1777560595811,29.42,76307.78,0.0,0.46555,0.00021,26.15872]
[1777560596495,29.42,76305.91,0.0,0.46517,0.00021,26.15588]
[1777560598527,29.42,76316.82,0.0,0.46741,0.00021,26.17211]
[1777560602491,29.42,76321.53,0.0,0.46838,0.00021,26.17885]
[1777560607505,29.42,76316.11,0.0,0.46726,0.00021,26.17106]
[1777560608519,29.42,76309.11,0.0,0.46582,0.00021,26.16072]
[1777560613526,29.42,76306.32,0.0,0.46526,0.00021,26.15653]
[1777560615582,29.42,76314.54,0.0,0.46694,0.00021,26.1688]
[1777560617577,29.42,76316.61,0.0,0.46737,0.00021,26.17181]
[1777560622599,29.42,76313.8,0.0,0.46679,0.00021,26.16771]
[1777560627617,29.42,76314.44,0.0,0.46692,0.00021,26.16863]
[1777560629580,29.42,76308.22,0.0,0.46564,0.00021,26.15939]
[1777560634602,29.42,76313.1,0.0,0.46664,0.00021,26.1633]
[1777560635127,29.42,76313.59,0.0,0.46674,0.00021,26.16402]
[1777560635174,29.42,76313.59,0.0,0.46674,0.00021,26.16402]
[1777560635276,29.42,76313.59,0.0,0.46674,0.00021,26.16402]
[1777560635358,29.42,76313.59,0.0,0.46674,0.00021,26.16402]
[1777560635474,29.42,76315.59,0.0,0.46715,0.00021,26.16695]
[1777560638541,29.42,76326.38,0.0,0.46936,0.00021,26.18224]
[1777560640244,29.42,76326.38,0.0,0.46936,0.00021,26.18224]
[1777560640260,29.42,76326.38,0.0,0.46936,0.00021,26.18224]
[1777560640486,29.42,76330.69,0.0,0.47025,0.00021,26.18813]
[1777560643242,29.42,76329.21,0.0,0.46994,0.00021,26.18611]
[1777560643257,29.42,76329.21,0.0,0.46994,0.00021,26.18611]
[1777560643544,29.42,76328.68,0.0,0.46983,0.00021,26.18538]
[1777560645011,29.41,76324.33,0.0,0.46894,0.00021,26.17936]
[1777560645547,29.41,76324.09,0.0,0.46889,0.00021,26.17902]
[1777560650570,29.41,76327.98,0.0,0.46968,0.00021,26.18439]
[1777560654706,29.41,76330.96,0.0,0.47029,0.00021,26.18842]
[1777560654719,29.41,76330.96,0.0,0.47029,0.00021,26.18842]
[1777560659748,29.41,76331.87,0.0,0.47047,0.00021,26.18963]
[1777560661254,29.4,76334.43,0.0,0.471,0.00021,26.19304]
[1777560661272,29.4,76334.43,0.0,0.471,0.00021,26.19304]
[1777560661385,29.4,76334.43,0.0,0.471,0.00021,26.19304]
[1777560661477,29.4,76333.27,0.0,0.47076,0.00021,26.1915]
[1777560662813,29.4,76333.27,0.0,0.47076,0.00021,26.1915]
[1777560662831,29.4,76333.27,0.0,0.47076,0.00021,26.1915]
[1777560663461,29.4,76321.69,0.0,0.46838,0.00021,26.17557]
[1777560664839,29.41,76321.07,0.0,0.46825,0.00021,26.1747]
[1777560665314,29.41,76321.07,0.0,0.46825,0.00021,26.1747]
[1777560665600,29.41,76312.48,0.0,0.46649,0.00021,26.16224]
[1777560668586,29.41,76306.73,0.0,0.46531,0.00021,26.15362]
[1777560672644,29.41,76313.44,0.0,0.46669,0.00021,26.16366]
[1777560672959,29.41,76313.44,0.0,0.46669,0.00021,26.16366]
[1777560673634,29.41,76316.17,0.0,0.46725,0.00021,26.16766]
[1777560678675,29.41,76313.36,0.0,0.46667,0.00021,26.16355]
[1777560680961,29.41,76311.23,0.0,0.46623,0.00021,26.1604]
[1777560681650,29.41,76308.86,0.0,0.46575,0.00021,26.15686]
[1777560683088,29.41,76309.78,0.0,0.46594,0.00021,26.15825]
[1777560683635,29.41,76310.12,0.0,0.46601,0.00021,26.15876]
[1777560685101,29.41,76310.88,0.0,0.46617,0.00021,26.1599]
[1777560685192,29.41,76309.37,0.0,0.46586,0.00021,26.15764]
[1777560691288,29.41,76307.05,0.0,0.46538,0.00021,26.15416]
[1777560695127,29.41,76313.4,0.0,0.46668,0.00021,26.16029]
[1777560700161,29.42,76313.32,0.0,0.46667,0.00021,26.16018]
[1777560701835,29.42,76309.41,0.0,0.46587,0.00021,26.15437]
[1777560702176,29.42,76308.49,0.0,0.46568,0.00021,26.15299]
[1777560707210,29.42,76311.9,0.0,0.46638,0.00021,26.15809]
[1777560709463,29.42,76314.47,0.0,0.46691,0.00021,26.16188]
[1777560709663,29.42,76322.05,0.0,0.46847,0.00021,26.1728]
[1777560713218,29.42,76325.49,0.0,0.46917,0.00021,26.17761]
[1777560713614,29.42,76358.59,0.0,0.47597,0.00021,26.21978]
[1777560714241,29.42,76358.59,0.0,0.47597,0.00021,26.21978]
[1777560714559,29.42,76358.59,0.0,0.47597,0.00021,26.21978]
[1777560714614,29.42,76358.59,0.0,0.47597,0.00021,26.21978]
[1777560714637,29.42,76367.61,0.0,0.47783,0.00021,26.22995]
[1777560714720,29.42,76367.61,0.0,0.47783,0.00021,26.22995]
[1777560714950,29.42,76367.61,0.0,0.47783,0.00021,26.22995]
[1777560715501,29.42,76366.76,0.0,0.47765,0.00021,26.22901]
[1777560716904,29.42,76366.76,0.0,0.47765,0.00021,26.22901]
[1777560716947,29.42,76366.76,0.0,0.47765,0.00021,26.22901]
[1777560717677,29.42,76366.76,0.0,0.47765,0.00021,26.22901]
[1777560717688,29.42,76366.76,0.0,0.47765,0.00021,26.22901]
[1777560717283,29.42,76367.11,0.0,0.47772,0.00021,26.2294]
[1777560718290,29.42,76365.37,0.0,0.47737,0.00021,26.22747]
[1777560719254,29.42,76365.37,0.0,0.47737,0.00021,26.22747]
[1777560719484,29.42,76362.46,0.0,0.47677,0.00021,26.22421]
[1777560721313,29.41,76370.38,0.0,0.4784,0.00021,26.23296]
[1777560721902,29.41,76370.38,0.0,0.4784,0.00021,26.23296]
[1777560722656,29.42,76380.03,0.0,0.48038,0.00021,26.24303]
[1777560723225,29.42,76380.03,0.0,0.48038,0.00021,26.24303]
[1777560723236,29.42,76380.03,0.0,0.48038,0.00021,26.24303]
[1777560723267,29.42,76380.03,0.0,0.48038,0.00021,26.24303]
[1777560723339,29.42,76380.03,0.0,0.48038,0.00021,26.24303]
[1777560723362,29.42,76380.03,0.0,0.48038,0.00021,26.24303]
[1777560723500,29.42,76386.42,0.0,0.4817,0.00021,26.24934]
[1777560723738,29.42,76386.42,0.0,0.4817,0.00021,26.24934]
[1777560723779,29.42,76386.42,0.0,0.4817,0.00021,26.24934]
[1777560724075,29.42,76386.42,0.0,0.4817,0.00021,26.24934]
[1777560724740,29.42,76386.42,0.0,0.4817,0.00021,26.24934]
[1777560724755,29.42,76386.42,0.0,0.4817,0.00021,26.24934]
[1777560724785,29.42,76386.42,0.0,0.4817,0.00021,26.24934]
[1777560724808,29.42,76386.42,0.0,0.4817,0.00021,26.24934]
[1777560725340,29.42,76402.69,0.0,0.48504,0.00021,26.26413]
[1777560725883,29.42,76402.69,0.0,0.48504,0.00021,26.26413]
[1777560726348,29.42,76407.4,0.0,0.48601,0.00021,26.26806]
[1777560727159,29.42,76407.4,0.0,0.48601,0.00021,26.26806]
[1777560727195,29.42,76407.4,0.0,0.48601,0.00021,26.26806]
[1777560727354,29.42,76411.6,0.0,0.48688,0.00021,26.27144]
[1777560729657,29.42,76416.85,0.0,0.48796,0.00021,26.27549]
[1777560729698,29.42,76416.85,0.0,0.48796,0.00021,26.27549]
[1777560730375,29.41,76416.07,0.0,0.48779,0.00021,26.2749]
[1777560732659,29.41,76414.48,0.0,0.48747,0.00021,26.27368]
[1777560732713,29.41,76406.46,0.0,0.48582,0.00021,26.26728]
[1777560734354,29.41,76406.46,0.0,0.48582,0.00021,26.26728]
[1777560734445,29.41,76401.41,0.0,0.48478,0.00021,26.26302]
[1777560735623,29.41,76401.41,0.0,0.48478,0.00021,26.26302]
[1777560735657,29.41,76401.41,0.0,0.48478,0.00021,26.26302]
[1777560735709,29.41,76397.03,0.0,0.48388,0.00021,26.25919]
[1777560735798,29.41,76397.03,0.0,0.48388,0.00021,26.25919]
[1777560736624,29.41,76383.74,0.0,0.48114,0.00021,26.24672]
[1777560736982,29.41,76383.74,0.0,0.48114,0.00021,26.24672]
[1777560737026,29.41,76383.74,0.0,0.48114,0.00021,26.24672]
[1777560737113,29.41,76383.74,0.0,0.48114,0.00021,26.24672]
[1777560737607,29.41,76375.52,0.0,0.47945,0.00021,26.23839]
[1777560738691,29.41,76369.34,0.0,0.47818,0.00021,26.23183]
[1777560740897,29.41,76367.71,0.0,0.47785,0.00021,26.23005]
[1777560741567,29.41,76367.71,0.0,0.47785,0.00021,26.23005]
[1777560741608,29.41,76367.71,0.0,0.47785,0.00021,26.23005]
[1777560741613,29.41,76367.99,0.0,0.4779,0.00021,26.23036]
[1777560742757,29.41,76367.99,0.0,0.4779,0.00021,26.23036]
[1777560742858,29.41,76367.99,0.0,0.4779,0.00021,26.23036]
[1777560743250,29.41,76367.99,0.0,0.4779,0.00021,26.23036]
[1777560743291,29.41,76367.99,0.0,0.4779,0.00021,26.23036]
[1777560743480,29.41,76361.32,0.0,0.47653,0.00021,26.2229]
[1777560744393,29.41,76361.32,0.0,0.47653,0.00021,26.2229]
[1777560744430,29.41,76361.32,0.0,0.47653,0.00021,26.2229]
[1777560744525,29.41,76349.66,0.0,0.47413,0.00021,26.20913]
[1777560746739,29.41,76350.66,0.0,0.47434,0.00021,26.21034]
[1777560746753,29.41,76350.66,0.0,0.47434,0.00021,26.21034]
[1777560747681,29.41,76348.88,0.0,0.47397,0.00021,26.20816]
[1777560752694,29.41,76350.74,0.0,0.47434,0.00021,26.20704]
[1777560755629,29.4,76344.38,0.0,0.47303,0.00021,26.19915]
[1777560756522,29.4,76344.38,0.0,0.47303,0.00021,26.19915]
[1777560756533,29.4,76344.38,0.0,0.47303,0.00021,26.19915]
[1777560756666,29.4,76340.4,0.0,0.47221,0.00021,26.19408]
[1777560758177,29.4,76337.33,0.0,0.47158,0.00021,26.1901]
[1777560758731,29.4,76330.2,0.0,0.47011,0.00021,26.18059]
[1777560760654,29.4,76325.77,0.0,0.4692,0.00021,26.1745]
[1777560765676,29.4,76326.84,0.0,0.46942,0.00021,26.17598]
[1777560767718,29.4,76331.31,0.0,0.47034,0.00021,26.18209]
[1777560767727,29.4,76331.31,0.0,0.47034,0.00021,26.18209]
[1777560767749,29.4,76333.83,0.0,0.47086,0.00021,26.18547]
[1777560771705,29.4,76344.11,0.0,0.47297,0.00021,26.19879]
[1777560772380,29.4,76344.11,0.0,0.47297,0.00021,26.19879]
[1777560772402,29.4,76344.11,0.0,0.47297,0.00021,26.19879]
[1777560772682,29.4,76344.11,0.0,0.47297,0.00021,26.19879]
[1777560774414,29.4,76343.24,0.0,0.47279,0.00021,26.19769]
[1777560774695,29.4,76341.58,0.0,0.47245,0.00021,26.19557]
[1777560775710,29.4,76333.43,0.0,0.47077,0.00021,26.18492]
[1777560777376,29.4,76330.41,0.0,0.47015,0.00021,26.18085]
[1777560777387,29.4,76330.41,0.0,0.47015,0.00021,26.18085]
[1777560777716,29.4,76330.41,0.0,0.47015,0.00021,26.18085]
[1777560781309,29.4,76329.94,0.0,0.47005,0.00021,26.18021]
[1777560781338,29.4,76329.94,0.0,0.47005,0.00021,26.18021]
[1777560781745,29.4,76326.16,0.0,0.46927,0.00021,26.17501]
[1777560782751,29.4,76318.16,0.0,0.46763,0.00021,26.16371]
[1777560784725,29.4,76312.08,0.0,0.46638,0.00021,26.15483]
[1777560789802,29.4,76316.55,0.0,0.46731,0.00021,26.16141]
[1777560794834,29.4,76317.82,0.0,0.46757,0.00021,26.16325]
[1777560799871,29.4,76318.0,0.0,0.46761,0.00021,26.16352]
[1777560804949,29.4,76313.2,0.0,0.46662,0.00021,26.15652]
[1777560805689,29.4,76305.14,0.0,0.46496,0.00021,26.14441]
[1777560807655,29.4,76301.52,0.0,0.46422,0.00021,26.13882]
[1777560807677,29.4,76301.52,0.0,0.46422,0.00021,26.13882]
[1777560807773,29.4,76303.38,0.0,0.4646,0.00021,26.14171]
[1777560810182,29.4,76301.81,0.0,0.46428,0.00021,26.13928]
[1777560810194,29.4,76298.43,0.0,0.46359,0.00021,26.13399]
[1777560811817,29.4,76295.99,0.0,0.46308,0.00021,26.12674]
[1777560812179,29.4,76299.82,0.0,0.46387,0.00021,26.1328]
[1777560815614,29.4,76306.38,0.0,0.46522,0.00021,26.14294]
[1777560821025,29.41,76303.68,0.0,0.46467,0.00021,26.13884]
[1777560826060,29.41,76308.75,0.0,0.46571,0.00021,26.14658]
[1777560831095,29.41,76310.85,0.0,0.46615,0.00021,26.14975]
[1777560836130,29.42,76309.56,0.0,0.46589,0.00021,26.14785]
[1777560841465,29.42,76309.59,0.0,0.4659,0.00021,26.14791]
[1777560843576,29.42,76311.65,0.0,0.46632,0.00021,26.15099]
[1777560843665,29.42,76311.65,0.0,0.46632,0.00021,26.15099]
[1777560843674,29.42,76314.95,0.0,0.467,0.00021,26.15586]
[1777560845194,29.42,76320.76,0.0,0.46819,0.00021,26.16423]
[1777560850228,29.42,76319.5,0.0,0.46793,0.00021,26.16243]
[1777560855266,29.42,76317.24,0.0,0.46747,0.00021,26.15917]
[1777560856026,29.42,76317.24,0.0,0.46747,0.00021,26.15917]
[1777560856795,29.42,76313.63,0.0,0.46673,0.00021,26.15392]
[1777560858707,29.42,76314.41,0.0,0.46689,0.00021,26.15507]
[1777560858809,29.42,76314.66,0.0,0.46694,0.00021,26.15544]
[1777560859498,29.42,76322.72,0.0,0.4686,0.00021,26.16701]
[1777560861695,29.42,76325.68,0.0,0.4692,0.00021,26.17114]
[1777560865332,29.42,76318.91,0.0,0.46781,0.00021,26.16157]
[1777560870503,29.42,76315.95,0.0,0.4672,0.00021,26.15728]
[1777560870681,29.42,76322.09,0.0,0.46846,0.00021,26.16609]
[1777560872586,29.41,76322.09,0.0,0.46845,0.00021,26.1627]
[1777560872601,29.41,76322.09,0.0,0.46845,0.00021,26.1627]
[1777560872841,29.41,76325.96,0.0,0.46925,0.00021,26.16811]
[1777560876774,29.41,76328.09,0.0,0.46968,0.00021,26.17104]
[1777560876860,29.41,76331.08,0.0,0.4703,0.00021,26.1751]
[1777560876938,29.41,76331.08,0.0,0.4703,0.00021,26.1751]
[1777560876986,29.41,76331.08,0.0,0.4703,0.00021,26.1751]
[1777560877418,29.41,76331.08,0.0,0.4703,0.00021,26.17509]
[1777560878426,29.41,76341.22,0.0,0.47238,0.00021,26.18843]
[1777560881926,29.41,76344.59,0.0,0.47307,0.00021,26.1927]
[1777560882455,29.41,76344.06,0.0,0.47296,0.00021,26.19203]
[1777560883408,29.41,76344.06,0.0,0.47296,0.00021,26.19203]
[1777560883461,29.41,76343.71,0.0,0.47289,0.00021,26.19159]
[1777560888495,29.4,76341.17,0.0,0.47236,0.00021,26.18834]
[1777560891787,29.4,76340.06,0.0,0.47213,0.00021,26.1869]
[1777560891867,29.4,76336.96,0.0,0.47149,0.00021,26.18287]
[1777560895845,29.4,76324.11,0.0,0.46885,0.00021,26.16543]
[1777560896483,29.4,76324.11,0.0,0.46885,0.00021,26.16543]
[1777560896889,29.4,76322.72,0.0,0.46856,0.00021,26.16346]
[1777560898171,29.4,76322.7,0.0,0.46855,0.00021,26.16343]
[1777560898182,29.4,76322.7,0.0,0.46855,0.00021,26.16343]
[1777560898196,29.4,76322.7,0.0,0.46855,0.00021,26.16343]
[1777560898528,29.4,76322.7,0.0,0.46855,0.00021,26.16343]
[1777560898563,29.4,76322.7,0.0,0.46855,0.00021,26.16343]
[1777560898838,29.39,76320.3,0.0,0.46806,0.00021,26.16001]
[1777560900580,29.4,76312.13,0.0,0.46638,0.00021,26.14814]
[1777560901625,29.4,76303.11,0.0,0.46453,0.00021,26.13448]
[1777560902293,29.4,76303.11,0.0,0.46453,0.00021,26.13448]
[1777560902824,29.4,76300.75,0.0,0.46404,0.00021,26.13082]
[1777560906277,29.4,76298.91,0.0,0.46367,0.00021,26.12795]
[1777560906624,29.4,76298.91,0.0,0.46367,0.00021,26.12795]
[1777560911658,29.4,76301.08,0.0,0.46412,0.00021,26.13139]
[1777560916692,29.41,76303.01,0.0,0.46452,0.00021,26.13442]
[1777560920721,29.41,76309.27,0.0,0.46581,0.00021,26.14398]
[1777560922734,29.41,76303.35,0.0,0.4646,0.00021,26.13498]
[1777560927754,29.42,76304.45,0.0,0.46483,0.00021,26.13671]
[1777560930853,29.42,76310.75,0.0,0.46613,0.00021,26.14625]
[1777560932810,29.42,76324.9,0.0,0.46903,0.00021,26.1633]
[1777560933811,29.42,76323.28,0.0,0.4687,0.00021,26.16104]
[1777560934774,29.42,76323.28,0.0,0.4687,0.00021,26.16104]
[1777560934783,29.42,76323.28,0.0,0.4687,0.00021,26.16104]
[1777560934826,29.42,76321.68,0.0,0.46837,0.00021,26.15879]
[1777560939857,29.42,76325.7,0.0,0.4692,0.00021,26.16445]
[1777560944895,29.43,76321.63,0.0,0.46837,0.00021,26.15877]
[1777560946903,29.43,76324.62,0.0,0.46899,0.00021,26.16298]
[1777560947913,29.43,76327.96,0.0,0.46968,0.00021,26.1676]
[1777560949496,29.43,76331.73,0.0,0.47045,0.00021,26.17272]
[1777560949612,29.43,76331.73,0.0,0.47045,0.00021,26.17272]
[1777560949664,29.43,76331.73,0.0,0.47045,0.00021,26.17272]
[1777560949942,29.43,76327.22,0.0,0.46952,0.00021,26.16658]
[1777560950941,29.43,76327.22,0.0,0.46952,0.00021,26.16658]
[1777560951374,29.43,76327.22,0.0,0.46952,0.00021,26.16658]
[1777560951383,29.43,76327.22,0.0,0.46952,0.00021,26.16658]
[1777560951941,29.43,76321.76,0.0,0.4684,0.00021,26.15896]
[1777560957454,29.43,76318.57,0.0,0.46775,0.00021,26.15442]
[1777560957455,29.43,76312.07,0.0,0.46641,0.00021,26.14494]
[1777560962548,29.43,76311.03,0.0,0.4662,0.00021,26.14339]
[1777560962694,29.43,76314.48,0.0,0.46691,0.00021,26.14849]
[1777560963071,29.43,76314.48,0.0,0.46691,0.00021,26.14849]
[1777560963105,29.43,76314.48,0.0,0.46691,0.00021,26.14849]
[1777560964542,29.43,76314.87,0.0,0.46699,0.00021,26.14906]
[1777560964666,29.43,76314.87,0.0,0.46699,0.00021,26.14906]
[1777560964774,29.43,76314.87,0.0,0.46699,0.00021,26.14906]
[1777560964970,29.43,76314.87,0.0,0.46699,0.00021,26.14906]
[1777560965045,29.43,76312.57,0.0,0.46651,0.00021,26.14568]
[1777560965120,29.43,76312.57,0.0,0.46651,0.00021,26.14568]
[1777560965221,29.43,76312.57,0.0,0.46651,0.00021,26.14568]
[1777560965333,29.43,76312.57,0.0,0.46651,0.00021,26.14568]
[1777560965387,29.43,76312.57,0.0,0.46651,0.00021,26.14568]
[1777560965453,29.43,76312.57,0.0,0.46651,0.00021,26.14568]
[1777560965540,29.43,76312.57,0.0,0.46651,0.00021,26.14568]
[1777560965571,29.43,76312.57,0.0,0.46651,0.00021,26.14568]
[1777560965578,29.43,76312.57,0.0,0.46651,0.00021,26.14568]
[1777560965664,29.43,76312.57,0.0,0.46651,0.00021,26.14568]
[1777560965690,29.43,76312.57,0.0,0.46651,0.00021,26.14568]
[1777560965720,29.43,76312.57,0.0,0.46651,0.00021,26.14568]
[1777560965751,29.43,76312.57,0.0,0.46651,0.00021,26.14568]
[1777560965810,29.43,76312.57,0.0,0.46651,0.00021,26.14568]
[1777560965848,29.43,76312.57,0.0,0.46651,0.00021,26.14568]
[1777560965876,29.43,76312.57,0.0,0.46651,0.00021,26.14568]
[1777560965909,29.43,76301.45,0.0,0.46423,0.00021,26.12882]
[1777560966026,29.43,76301.45,0.0,0.46423,0.00021,26.12882]
[1777560966066,29.43,76301.45,0.0,0.46423,0.00021,26.12882]
[1777560966433,29.43,76301.45,0.0,0.46423,0.00021,26.12882]
[1777560966456,29.43,76301.45,0.0,0.46423,0.00021,26.12882]
[1777560966467,29.43,76301.45,0.0,0.46423,0.00021,26.12882]
[1777560966470,29.43,76301.45,0.0,0.46423,0.00021,26.12882]
[1777560966830,29.43,76301.45,0.0,0.46423,0.00021,26.12882]
[1777560966842,29.43,76301.45,0.0,0.46423,0.00021,26.12882]
[1777560966926,29.43,76290.34,0.0,0.46195,0.00021,26.11112]
[1777560968059,29.43,76289.41,0.0,0.46176,0.00021,26.1096]
[1777560969220,29.43,76289.41,0.0,0.46176,0.00021,26.1096]
[1777560969584,29.43,76289.41,0.0,0.46176,0.00021,26.1096]
[1777560969614,29.43,76289.41,0.0,0.46176,0.00021,26.1096]
[1777560969712,29.43,76281.94,0.0,0.46023,0.00021,26.09717]
[1777560970480,29.43,76281.94,0.0,0.46023,0.00021,26.09717]
[1777560971268,29.43,76280.79,0.0,0.45999,0.00021,26.09522]
[1777560971842,29.43,76283.32,0.0,0.46051,0.00021,26.0995]
[1777560973475,29.43,76283.32,0.0,0.46051,0.00021,26.0995]
[1777560973933,29.43,76285.85,0.0,0.46103,0.00021,26.10372]
[1777560978955,29.43,76284.76,0.0,0.46081,0.00021,26.10192]
[1777560983957,29.43,76285.14,0.0,0.46089,0.00021,26.10256]
[1777560984941,29.43,76284.72,0.0,0.4608,0.00021,26.10186]
[1777560984967,29.43,76284.72,0.0,0.4608,0.00021,26.10186]
[1777560984947,29.43,76285.07,0.0,0.46087,0.00021,26.10244]
[1777560985897,29.43,76280.34,0.0,0.4599,0.00021,26.09448]
[1777560987512,29.43,76280.06,0.0,0.45984,0.00021,26.09399]
[1777560987539,29.43,76280.06,0.0,0.45984,0.00021,26.09399]
[1777560987638,29.43,76280.36,0.0,0.4599,0.00021,26.09449]
[1777560993234,29.43,76283.85,0.0,0.46061,0.00021,26.09696]
[1777560994176,29.43,76283.85,0.0,0.46061,0.00021,26.09696]
[1777560994205,29.43,76283.85,0.0,0.46061,0.00021,26.09696]
[1777560997060,29.43,76281.86,0.0,0.4602,0.00021,26.09361]
[1777560997066,29.43,76281.86,0.0,0.4602,0.00021,26.09361]
[1777560997916,29.42,76277.81,0.0,0.45936,0.00021,26.0867]
[1777561002919,29.42,76278.42,0.0,0.45949,0.00021,26.08775]
[1777561007957,29.42,76277.97,0.0,0.45939,0.00021,26.08692]
[1777561008963,29.42,76270.92,0.0,0.45794,0.00021,26.07462]
[1777561014007,29.41,76269.68,0.0,0.45768,0.00021,26.07238]
[1777561015949,29.41,76268.85,0.0,0.4575,0.00021,26.07088]
[1777561015966,29.41,76268.85,0.0,0.4575,0.00021,26.07088]
[1777561015975,29.41,76268.85,0.0,0.4575,0.00021,26.07088]
[1777561015982,29.41,76266.74,0.0,0.45707,0.00021,26.06709]
[1777561021434,29.41,76261.0,0.0,0.45588,0.00021,26.05661]
[1777561026469,29.4,76263.72,0.0,0.45644,0.00021,26.06153]
[1777561028483,29.4,76270.28,0.0,0.45778,0.00021,26.07329]
[1777561033517,29.4,76268.01,0.0,0.45731,0.00021,26.06921]
[1777561036998,29.4,76268.21,0.0,0.45735,0.00021,26.06955]
[1777561037031,29.4,76264.4,0.0,0.45656,0.00021,26.06268]
[1777561037090,29.4,76264.4,0.0,0.45656,0.00021,26.06268]
[1777561037150,29.4,76264.4,0.0,0.45656,0.00021,26.06268]
[1777561037809,29.4,76264.4,0.0,0.45656,0.00021,26.06268]
[1777561037985,29.4,76264.4,0.0,0.45656,0.00021,26.06268]
[1777561038020,29.4,76253.71,0.0,0.45437,0.00021,26.04288]
[1777561039566,29.4,76241.84,0.0,0.45194,0.00021,26.02003]
[1777561043877,29.4,76243.5,0.0,0.45228,0.00021,26.02331]
[1777561044056,29.4,76243.5,0.0,0.45228,0.00021,26.02331]
[1777561043930,29.4,76241.81,0.0,0.45193,0.00021,26.01999]
[1777561044611,29.4,76241.81,0.0,0.45193,0.00021,26.01999]
[1777561044703,29.4,76241.81,0.0,0.45193,0.00021,26.01999]
[1777561045045,29.4,76224.06,0.0,0.4483,0.0002,25.98399]
[1777561045324,29.4,76224.06,0.0,0.4483,0.0002,25.98399]
[1777561045363,29.4,76224.06,0.0,0.4483,0.0002,25.98399]
[1777561045472,29.4,76224.06,0.0,0.4483,0.0002,25.98399]
[1777561045932,29.4,76224.06,0.0,0.4483,0.0002,25.98399]
[1777561046045,29.4,76224.06,0.0,0.4483,0.0002,25.98399]
[1777561046027,29.4,76223.16,0.0,0.44811,0.0002,25.98211]
[1777561046144,29.4,76223.16,0.0,0.44811,0.0002,25.98211]
[1777561046168,29.4,76223.16,0.0,0.44811,0.0002,25.98211]
[1777561046349,29.4,76223.16,0.0,0.44811,0.0002,25.98211]
[1777561046616,29.41,76223.16,0.0,0.44813,0.0002,25.98222]
[1777561051013,29.41,76225.31,0.0,0.44857,0.0002,25.98674]
[1777561051019,29.41,76225.31,0.0,0.44857,0.0002,25.98674]
[1777561051048,29.41,76225.31,0.0,0.44857,0.0002,25.98674]
[1777561051278,29.41,76228.26,0.0,0.44917,0.0002,25.99285]
[1777561051650,29.41,76228.8,0.0,0.44928,0.0002,25.99058]
[1777561052104,29.41,76228.8,0.0,0.44928,0.0002,25.99058]
[1777561052503,29.41,76228.8,0.0,0.44928,0.0002,25.99058]
[1777561053046,29.41,76236.84,0.0,0.45093,0.0002,26.0069]
[1777561054982,29.41,76241.38,0.0,0.45186,0.0002,26.01592]
[1777561060000,29.41,76241.62,0.0,0.45191,0.0002,26.01641]
[1777561062435,29.41,76240.26,0.0,0.45163,0.0002,26.01373]
[1777561062466,29.41,76240.26,0.0,0.45163,0.0002,26.01373]
[1777561062567,29.41,76240.26,0.0,0.45163,0.0002,26.01373]
[1777561062605,29.41,76240.26,0.0,0.45163,0.0002,26.01373]
[1777561062777,29.41,76240.26,0.0,0.45163,0.0002,26.01373]
[1777561062786,29.41,76235.99,0.0,0.45076,0.0002,26.00523]
[1777561064671,29.41,76235.99,0.0,0.45076,0.0002,26.00524]
[1777561064691,29.41,76235.99,0.0,0.45076,0.0002,26.00524]
[1777561065855,29.41,76235.43,0.0,0.45064,0.0002,26.00412]
[1777561066059,29.41,76237.94,0.0,0.45116,0.0002,26.00915]
[1777561071791,29.41,76239.87,0.0,0.45156,0.0002,26.013]
[1777561076826,29.42,76238.65,0.0,0.45131,0.0002,26.01061]
[1777561081860,29.42,76237.95,0.0,0.45117,0.0002,26.00924]
[1777561084370,29.42,76241.18,0.0,0.45183,0.0002,26.01565]
[1777561084388,29.42,76241.18,0.0,0.45183,0.0002,26.01565]
[1777561085018,29.42,76245.75,0.0,0.45277,0.0002,26.02458]
[1777561090027,29.42,76246.8,0.0,0.45299,0.0002,26.02663]
[1777561095052,29.42,76245.47,0.0,0.45272,0.0002,26.02408]
[1777561097005,29.42,76257.26,0.0,0.45514,0.00021,26.04651]
[1777561097974,29.42,76257.26,0.0,0.45514,0.00021,26.04651]
[1777561102001,29.42,76261.97,0.0,0.4561,0.00021,26.05518]
[1777561103157,29.42,76262.74,0.0,0.45626,0.00021,26.05658]
[1777561104016,29.42,76263.58,0.0,0.45643,0.00021,26.0581]
[1777561106031,29.42,76270.86,0.0,0.45792,0.00021,26.07112]
[1777561111066,29.41,76273.74,0.0,0.45849,0.00021,26.07272]
[1777561114095,29.41,76266.43,0.0,0.45699,0.00021,26.05972]
[1777561114310,29.41,76266.43,0.0,0.45699,0.00021,26.05972]
[1777561115095,29.41,76266.43,0.0,0.45699,0.00021,26.05971]
[1777561120132,29.4,76268.22,0.0,0.45735,0.00021,26.06286]
[1777561120423,29.4,76268.22,0.0,0.45735,0.00021,26.06286]
[1777561120435,29.4,76268.22,0.0,0.45735,0.00021,26.06286]
[1777561121138,29.4,76271.68,0.0,0.45805,0.00021,26.06899]
[1777561127141,29.4,76271.03,0.0,0.45791,0.00021,26.06777]
[1777561132216,29.39,76275.81,0.0,0.45888,0.00021,26.07608]
[1777561137251,29.39,76274.14,0.0,0.45853,0.00021,26.07311]
[1777561142285,29.38,76272.57,0.0,0.4582,0.00021,26.0703]
[1777561145734,29.38,76280.85,0.0,0.45989,0.00021,26.08458]
[1777561147861,29.38,76280.85,0.0,0.45989,0.00021,26.08458]
[1777561147877,29.38,76280.85,0.0,0.45989,0.00021,26.08458]
[1777561147914,29.38,76284.89,0.0,0.46072,0.00021,26.0914]
[1777561153428,29.37,76283.34,0.0,0.4604,0.00021,26.08876]
[1777561156385,29.37,76275.56,0.0,0.4588,0.00021,26.07541]
[1777561158398,29.37,76273.33,0.0,0.45833,0.00021,26.07149]
[1777561163433,29.36,76271.54,0.0,0.45796,0.00021,26.06827]
[1777561168468,29.36,76271.95,0.0,0.45803,0.00021,26.06894]
[1777561173504,29.35,76271.3,0.0,0.45788,0.00021,26.06433]
[1777561178679,29.35,76271.28,0.0,0.45787,0.00021,26.06424]
[1777561180765,29.35,76265.74,0.0,0.45673,0.00021,26.0543]
[1777561180780,29.35,76265.74,0.0,0.45673,0.00021,26.0543]
[1777561181151,29.35,76259.95,0.0,0.45554,0.00021,26.04369]
[1777561182332,29.35,76258.79,0.0,0.4553,0.00021,26.04153]
[1777561182339,29.35,76258.79,0.0,0.4553,0.00021,26.04153]
[1777561183507,29.35,76260.48,0.0,0.45564,0.00021,26.04465]
[1777561183524,29.35,76260.48,0.0,0.45564,0.00021,26.04465]
[1777561183532,29.35,76260.48,0.0,0.45564,0.00021,26.04465]
[1777561184354,29.34,76257.34,0.0,0.455,0.00021,26.03881]
[1777561185155,29.34,76256.65,0.0,0.45485,0.00021,26.03751]
[1777561190168,29.34,76252.46,0.0,0.45399,0.00021,26.02957]
[1777561192251,29.34,76246.66,0.0,0.45279,0.00021,26.0184]
[1777561194519,29.34,76248.62,0.0,0.45319,0.00021,26.02219]
[1777561194526,29.34,76248.62,0.0,0.45319,0.00021,26.02219]
[1777561194672,29.34,76248.62,0.0,0.45319,0.00021,26.02219]
[1777561195203,29.34,76245.6,0.0,0.45257,0.00021,26.01633]
[1777561195941,29.34,76245.6,0.0,0.45257,0.00021,26.01633]
[1777561196225,29.34,76242.16,0.0,0.45187,0.00021,26.00958]
[1777561201226,29.34,76240.28,0.0,0.45148,0.00021,26.00582]
[1777561202892,29.34,76240.16,0.0,0.45145,0.00021,26.00557]
[1777561203218,29.34,76240.95,0.0,0.45161,0.00021,26.00713]
[1777561203874,29.34,76261.16,0.0,0.45577,0.00021,26.04578]
[1777561204740,29.34,76261.16,0.0,0.45577,0.00021,26.04578]
[1777561204779,29.34,76261.16,0.0,0.45577,0.00021,26.04578]
[1777561205036,29.34,76261.16,0.0,0.45577,0.00021,26.04578]
[1777561205082,29.34,76272.72,0.0,0.45814,0.00021,26.06662]
[1777561205602,29.34,76272.72,0.0,0.45814,0.00021,26.06662]
[1777561205741,29.34,76272.72,0.0,0.45814,0.00021,26.06662]
[1777561205856,29.34,76272.72,0.0,0.45814,0.00021,26.06662]
[1777561206033,29.34,76288.2,0.0,0.46133,0.00021,26.09309]
[1777561206306,29.34,76288.2,0.0,0.46133,0.00021,26.09309]
[1777561206398,29.34,76288.2,0.0,0.46133,0.00021,26.09309]
[1777561206587,29.34,76288.2,0.0,0.46133,0.00021,26.09309]
[1777561206889,29.34,76288.2,0.0,0.46133,0.00021,26.09309]
[1777561206948,29.33,76291.4,0.0,0.46199,0.00021,26.09835]
[1777561207576,29.33,76291.4,0.0,0.46199,0.00021,26.09835]
[1777561208226,29.33,76289.48,0.0,0.46159,0.00021,26.09519]
[1777561209045,29.33,76289.48,0.0,0.46159,0.00021,26.09519]
[1777561209055,29.33,76289.48,0.0,0.46159,0.00021,26.09519]
[1777561209181,29.33,76293.87,0.0,0.4625,0.00021,26.10235]
[1777561211176,29.33,76300.88,0.0,0.46394,0.00021,26.11352]
[1777561212196,29.33,76306.96,0.0,0.46519,0.00021,26.12292]
[1777561214191,29.33,76298.51,0.0,0.46345,0.00021,26.10978]
[1777561216171,29.33,76302.28,0.0,0.46423,0.00021,26.1157]
[1777561221175,29.33,76302.59,0.0,0.46429,0.00021,26.11617]
[1777561226186,29.33,76301.45,0.0,0.46406,0.00021,26.1144]
[1777561228214,29.33,76307.86,0.0,0.46538,0.00021,26.12428]
[1777561232233,29.33,76291.3,0.0,0.46196,0.00021,26.09477]
[1777561233246,29.33,76290.93,0.0,0.46188,0.00021,26.09418]
[1777561238257,29.34,76295.2,0.0,0.46277,0.00021,26.10116]
[1777561243287,29.35,76297.53,0.0,0.46326,0.00021,26.10495]
[1777561247306,29.35,76304.17,0.0,0.46464,0.00021,26.1154]
[1777561248215,29.35,76312.44,0.0,0.46634,0.00021,26.12794]
[1777561253017,29.35,76316.37,0.0,0.46716,0.00021,26.13375]
[1777561253028,29.35,76316.37,0.0,0.46716,0.00021,26.13375]
[1777561253271,29.35,76321.51,0.0,0.46822,0.00021,26.14116]
[1777561256273,29.35,76313.81,0.0,0.46663,0.00021,26.13]
[1777561260201,29.35,76308.1,0.0,0.46545,0.00021,26.12145]
[1777561265214,29.36,76311.52,0.0,0.46616,0.00021,26.12662]
[1777561270229,29.36,76306.85,0.0,0.46521,0.00021,26.1196]
[1777561271256,29.36,76315.56,0.0,0.467,0.00021,26.13263]
[1777561273228,29.36,76322.41,0.0,0.46841,0.00021,26.1425]
[1777561274572,29.36,76322.93,0.0,0.46852,0.00021,26.14324]
[1777561274816,29.36,76322.93,0.0,0.46852,0.00021,26.14324]
[1777561275285,29.36,76330.46,0.0,0.47007,0.00021,26.15368]
[1777561280285,29.36,76330.4,0.0,0.47006,0.00021,26.1536]
[1777561285294,29.36,76333.21,0.0,0.47064,0.00021,26.15739]
[1777561286301,29.36,76339.35,0.0,0.47191,0.00021,26.16549]
[1777561288313,29.36,76333.62,0.0,0.47073,0.00021,26.15794]
[1777561293323,29.36,76337.86,0.0,0.47159,0.00021,26.16017]
[1777561298332,29.36,76334.43,0.0,0.47089,0.00021,26.15563]
[1777561303353,29.36,76330.62,0.0,0.4701,0.00021,26.1505]
[1777561308376,29.36,76331.33,0.0,0.47025,0.00021,26.15147]
[1777561313380,29.36,76327.69,0.0,0.4695,0.00021,26.1465]
[1777561318402,29.37,76328.03,0.0,0.46957,0.00021,26.14699]
[1777561321366,29.37,76321.79,0.0,0.46829,0.00021,26.13827]
[1777561323218,29.37,76321.54,0.0,0.46824,0.00021,26.13793]
[1777561323278,29.37,76323.11,0.0,0.46856,0.00021,26.14016]
[1777561323499,29.37,76323.11,0.0,0.46856,0.00021,26.14016]
[1777561323519,29.37,76323.11,0.0,0.46856,0.00021,26.14016]
[1777561324287,29.37,76317.52,0.0,0.46741,0.00021,26.13216]
[1777561326271,29.37,76310.16,0.0,0.4659,0.00021,26.12131]
[1777561326678,29.37,76310.16,0.0,0.4659,0.00021,26.12131]
[1777561326732,29.37,76310.16,0.0,0.4659,0.00021,26.12131]
[1777561328215,29.37,76300.74,0.0,0.46396,0.00021,26.10687]
[1777561328449,29.37,76300.74,0.0,0.46396,0.00021,26.10687]
[1777561328476,29.37,76300.74,0.0,0.46396,0.00021,26.10687]
[1777561332626,29.37,76298.26,0.0,0.46345,0.00021,26.10297]
[1777561336555,29.37,76296.31,0.0,0.46305,0.00021,26.09988]
[1777561336824,29.37,76293.51,0.0,0.46247,0.00021,26.09538]
[1777561342989,29.37,76297.32,0.0,0.46325,0.00021,26.10147]
[1777561346544,29.37,76291.36,0.0,0.46202,0.00021,26.09186]
[1777561346560,29.37,76291.36,0.0,0.46202,0.00021,26.09186]
[1777561346726,29.37,76290.9,0.0,0.46193,0.00021,26.09111]
[1777561351762,29.37,76290.23,0.0,0.46178,0.00021,26.08661]
[1777561356339,29.37,76291.19,0.0,0.46198,0.00021,26.08818]
[1777561356374,29.37,76291.19,0.0,0.46198,0.00021,26.08818]
[1777561356937,29.37,76272.73,0.0,0.45818,0.00021,26.05685]
[1777561358133,29.37,76272.73,0.0,0.45818,0.00021,26.05685]
[1777561358162,29.37,76272.73,0.0,0.45818,0.00021,26.05685]
[1777561358290,29.37,76261.39,0.0,0.45585,0.00021,26.03643]
[1777561358916,29.37,76251.28,0.0,0.45377,0.00021,26.01749]
[1777561360824,29.37,76248.17,0.0,0.45313,0.00021,26.01155]
[1777561362351,29.37,76248.17,0.0,0.45313,0.00021,26.01155]
[1777561362400,29.37,76248.17,0.0,0.45313,0.00021,26.01155]
[1777561362838,29.37,76244.03,0.0,0.45228,0.00021,26.00352]
[1777561363786,29.37,76244.03,0.0,0.45228,0.00021,26.00352]
[1777561363833,29.37,76244.03,0.0,0.45228,0.00021,26.00352]
[1777561363888,29.37,76234.13,0.0,0.45025,0.00021,25.98381]
[1777561365278,29.37,76234.13,0.0,0.45025,0.00021,25.98381]
[1777561365307,29.37,76234.13,0.0,0.45025,0.00021,25.98381]
[1777561365333,29.37,76225.56,0.0,0.44849,0.00021,25.96621]
[1777561365490,29.37,76225.56,0.0,0.44849,0.00021,25.96621]
[1777561365771,29.37,76225.56,0.0,0.44849,0.00021,25.96621]
[1777561365790,29.37,76225.56,0.0,0.44849,0.00021,25.96621]
[1777561365996,29.37,76225.56,0.0,0.44849,0.00021,25.96621]
[1777561366027,29.37,76225.56,0.0,0.44849,0.00021,25.96621]
[1777561366071,29.37,76216.21,0.0,0.44658,0.00021,25.94643]
[1777561367037,29.37,76216.21,0.0,0.44658,0.00021,25.94643]
[1777561367077,29.37,76216.21,0.0,0.44658,0.00021,25.94643]
[1777561367332,29.37,76218.68,0.0,0.44709,0.00021,25.95173]
[1777561368458,29.37,76218.68,0.0,0.44709,0.00021,25.95174]
[1777561368487,29.37,76218.68,0.0,0.44709,0.00021,25.95174]
[1777561369060,29.37,76218.68,0.0,0.44709,0.00021,25.95174]
[1777561369371,29.37,76216.46,0.0,0.44663,0.00021,25.94701]
[1777561371173,29.37,76216.46,0.0,0.44664,0.00021,25.94702]
[1777561371183,29.37,76216.46,0.0,0.44664,0.00021,25.94702]
[1777561371252,29.37,76214.1,0.0,0.44615,0.00021,25.94196]
[1777561375599,29.38,76211.57,0.0,0.44564,0.00021,25.93652]
[1777561375609,29.38,76211.57,0.0,0.44564,0.00021,25.93652]
[1777561376354,29.38,76212.95,0.0,0.44592,0.00021,25.93952]
[1777561376754,29.38,76212.95,0.0,0.44592,0.00021,25.93952]
[1777561377149,29.38,76212.95,0.0,0.44592,0.00021,25.93952]
[1777561377167,29.38,76214.63,0.0,0.44627,0.00021,25.94316]
[1777561381374,29.38,76205.95,0.0,0.44449,0.0002,25.92417]
[1777561383621,29.38,76205.19,0.0,0.44433,0.0002,25.92249]
[1777561384674,29.38,76204.68,0.0,0.44423,0.0002,25.92135]
[1777561384955,29.38,76204.68,0.0,0.44423,0.0002,25.92135]
[1777561385046,29.38,76204.68,0.0,0.44423,0.0002,25.92135]
[1777561385416,29.38,76205.51,0.0,0.4444,0.0002,25.9232]
[1777561385879,29.38,76205.51,0.0,0.4444,0.0002,25.9232]
[1777561386000,29.38,76216.52,0.0,0.44666,0.00021,25.94722]
[1777561388198,29.38,76215.77,0.0,0.44651,0.00021,25.94564]
[1777561394056,29.38,76219.59,0.0,0.4473,0.00021,25.9539]
[1777561399095,29.39,76219.02,0.0,0.44719,0.00021,25.95273]
[1777561404130,29.39,76220.7,0.0,0.44754,0.00021,25.95634]
[1777561408160,29.39,76212.12,0.0,0.44578,0.0002,25.93794]
[1777561413194,29.39,76207.52,0.0,0.44483,0.0002,25.92449]
[1777561418233,29.39,76213.12,0.0,0.44598,0.0002,25.93676]
[1777561420266,29.39,76222.4,0.0,0.44788,0.00021,25.95657]
[1777561425280,29.39,76221.95,0.0,0.44779,0.00021,25.95562]
[1777561430282,29.39,76221.93,0.0,0.44779,0.00021,25.95557]
[1777561430352,29.39,76211.57,0.0,0.44566,0.0002,25.93338]
[1777561433748,29.39,76212.56,0.0,0.44587,0.0002,25.93554]
[1777561433763,29.39,76212.56,0.0,0.44587,0.0002,25.93554]
[1777561433864,29.39,76212.56,0.0,0.44587,0.0002,25.93554]
[1777561434345,29.39,76212.45,0.0,0.44584,0.0002,25.93531]
[1777561437004,29.39,76210.0,0.0,0.44534,0.0002,25.92996]
[1777561437055,29.39,76210.0,0.0,0.44534,0.0002,25.92996]
[1777561437366,29.39,76210.0,0.0,0.44534,0.0002,25.92995]
[1777561437696,29.39,76210.0,0.0,0.44534,0.0002,25.92995]
[1777561437719,29.39,76210.0,0.0,0.44534,0.0002,25.92995]
[1777561437916,29.39,76210.0,0.0,0.44534,0.0002,25.92995]
[1777561438486,29.39,76196.66,0.0,0.44261,0.0002,25.90014]
[1777561439397,29.39,76196.66,0.0,0.44261,0.0002,25.90014]
[1777561439415,29.39,76194.94,0.0,0.44225,0.0002,25.89621]
[1777561439945,29.39,76194.94,0.0,0.44225,0.0002,25.89621]
[1777561440386,29.39,76194.94,0.0,0.44225,0.0002,25.8962]
[1777561441757,29.39,76192.76,0.0,0.44181,0.0002,25.89118]
[1777561441965,29.39,76192.76,0.0,0.44181,0.0002,25.89118]
[1777561442432,29.39,76198.04,0.0,0.44289,0.0002,25.90326]
[1777561444450,29.39,76191.98,0.0,0.44164,0.0002,25.88935]
[1777561444557,29.39,76191.98,0.0,0.44164,0.0002,25.88935]
[1777561445420,29.39,76191.45,0.0,0.44153,0.0002,25.88812]
[1777561446287,29.39,76191.45,0.0,0.44153,0.0002,25.88812]
[1777561446453,29.39,76191.45,0.0,0.44153,0.0002,25.88812]
[1777561446430,29.39,76182.45,0.0,0.43969,0.0002,25.867]
[1777561447052,29.39,76182.45,0.0,0.43969,0.0002,25.867]
[1777561447070,29.39,76182.45,0.0,0.43969,0.0002,25.867]
[1777561447099,29.39,76182.45,0.0,0.43969,0.0002,25.867]
[1777561447435,29.39,76182.45,0.0,0.43969,0.0002,25.86703]
[1777561450108,29.39,76181.73,0.0,0.43955,0.0002,25.86536]
[1777561450140,29.39,76181.73,0.0,0.43955,0.0002,25.86536]
[1777561450147,29.39,76181.73,0.0,0.43955,0.0002,25.86536]
[1777561450457,29.39,76180.19,0.0,0.43924,0.0002,25.8617]
[1777561452203,29.39,76176.43,0.0,0.43847,0.0002,25.85268]
[1777561452366,29.39,76176.43,0.0,0.43847,0.0002,25.85268]
[1777561452477,29.39,76175.8,0.0,0.43834,0.0002,25.85118]
[1777561453481,29.39,76164.74,0.0,0.43608,0.0002,25.82401]
[1777561453638,29.39,76164.74,0.0,0.43608,0.0002,25.82401]
[1777561454023,29.39,76164.74,0.0,0.43608,0.0002,25.82401]
[1777561454209,29.39,76164.74,0.0,0.43608,0.0002,25.82401]
[1777561454219,29.39,76164.74,0.0,0.43608,0.0002,25.82401]
[1777561454232,29.39,76164.74,0.0,0.43608,0.0002,25.82401]
[1777561454485,29.39,76160.68,0.0,0.43525,0.0002,25.81383]
[1777561454662,29.39,76160.68,0.0,0.43525,0.0002,25.81383]
[1777561454792,29.39,76160.68,0.0,0.43525,0.0002,25.81383]
[1777561455492,29.39,76159.33,0.0,0.43498,0.0002,25.81042]
[1777561456252,29.39,76159.33,0.0,0.43498,0.0002,25.81042]
[1777561456491,29.39,76159.33,0.0,0.43498,0.0002,25.81042]
[1777561456501,29.39,76149.18,0.0,0.43291,0.0002,25.78438]
[1777561456518,29.39,76149.18,0.0,0.43291,0.0002,25.78438]
[1777561457283,29.39,76149.18,0.0,0.43291,0.0002,25.78438]
[1777561457506,29.39,76146.17,0.0,0.43229,0.0002,25.77653]
[1777561457554,29.39,76146.17,0.0,0.43229,0.0002,25.77653]
[1777561457652,29.39,76146.17,0.0,0.43229,0.0002,25.77653]
[1777561457732,29.39,76146.17,0.0,0.43229,0.0002,25.77653]
[1777561457757,29.39,76146.17,0.0,0.43229,0.0002,25.77653]
[1777561458022,29.39,76146.17,0.0,0.43229,0.0002,25.77653]
[1777561458510,29.39,76135.11,0.0,0.43004,0.0002,25.74715]
[1777561459098,29.39,76135.11,0.0,0.43004,0.0002,25.74715]
[1777561459140,29.39,76135.11,0.0,0.43004,0.0002,25.74715]
[1777561459594,29.39,76121.02,0.0,0.42717,0.0002,25.70855]
[1777561460735,29.39,76121.02,0.0,0.42717,0.0002,25.70855]
[1777561460751,29.39,76121.02,0.0,0.42717,0.0002,25.70855]
[1777561461314,29.39,76121.02,0.0,0.42717,0.0002,25.70855]
[1777561461331,29.39,76121.02,0.0,0.42717,0.0002,25.70855]
[1777561461391,29.39,76121.02,0.0,0.42717,0.0002,25.70855]
[1777561461471,29.4,76115.78,0.0,0.42611,0.0002,25.69394]
[1777561461573,29.4,76115.78,0.0,0.42611,0.0002,25.69394]
[1777561461597,29.4,76115.78,0.0,0.42611,0.0002,25.69394]
[1777561463484,29.4,76113.09,0.0,0.42556,0.0002,25.68636]
[1777561463506,29.4,76113.09,0.0,0.42556,0.0002,25.68636]
[1777561462962,29.4,76106.85,0.0,0.42429,0.0002,25.66847]
[1777561464412,29.4,76106.85,0.0,0.42429,0.0002,25.66847]
[1777561464448,29.4,76102.92,0.0,0.42349,0.0002,25.65707]
[1777561464753,29.4,76102.92,0.0,0.42349,0.0002,25.65707]
[1777561466463,29.39,76104.17,0.0,0.42373,0.0002,25.66049]
[1777561466474,29.39,76104.17,0.0,0.42373,0.0002,25.66049]
[1777561466560,29.39,76112.97,0.0,0.42552,0.0002,25.68576]
[1777561467512,29.39,76119.64,0.0,0.42688,0.0002,25.70456]
[1777561467795,29.39,76119.64,0.0,0.42688,0.0002,25.70456]
[1777561467965,29.39,76121.62,0.0,0.42728,0.0002,25.71008]
[1777561469363,29.39,76128.31,0.0,0.42864,0.0002,25.72854]
[1777561470456,29.39,76128.31,0.0,0.42864,0.0002,25.72854]
[1777561474454,29.39,76129.82,0.0,0.42895,0.0002,25.72935]
[1777561475882,29.39,76128.02,0.0,0.42858,0.0002,25.72444]
[1777561478653,29.4,76135.44,0.0,0.4301,0.0002,25.74468]
[1777561483676,29.4,76139.87,0.0,0.43101,0.0002,25.75663]
[1777561484410,29.4,76147.25,0.0,0.43252,0.0002,25.77611]
[1777561484606,29.4,76147.25,0.0,0.43252,0.0002,25.77611]
[1777561485621,29.4,76147.25,0.0,0.43252,0.0002,25.77611]
[1777561485630,29.4,76147.25,0.0,0.43252,0.0002,25.77611]
[1777561486820,29.4,76151.37,0.0,0.43336,0.0002,25.78682]
[1777561486868,29.4,76151.37,0.0,0.43336,0.0002,25.78682]
[1777561487434,29.4,76151.37,0.0,0.43336,0.0002,25.78682]
[1777561487442,29.4,76151.37,0.0,0.43336,0.0002,25.78682]
[1777561487444,29.4,76151.37,0.0,0.43336,0.0002,25.78682]
[1777561487444,29.4,76152.53,0.0,0.4336,0.0002,25.78983]
[1777561488492,29.4,76156.71,0.0,0.43445,0.0002,25.80055]
[1777561490607,29.4,76159.75,0.0,0.43507,0.0002,25.80826]
[1777561490684,29.4,76159.75,0.0,0.43507,0.0002,25.80826]
[1777561490751,29.4,76159.75,0.0,0.43507,0.0002,25.80826]
[1777561490834,29.4,76165.22,0.0,0.43619,0.0002,25.82198]
[1777561492278,29.4,76165.22,0.0,0.43619,0.0002,25.82198]
[1777561492319,29.4,76165.22,0.0,0.43619,0.0002,25.82198]
[1777561492778,29.4,76167.99,0.0,0.43676,0.0002,25.82886]
[1777561493454,29.4,76179.31,0.0,0.43907,0.0002,25.85641]
[1777561493737,29.4,76179.31,0.0,0.43907,0.0002,25.85641]
[1777561493750,29.4,76179.31,0.0,0.43907,0.0002,25.85641]
[1777561494006,29.4,76179.31,0.0,0.43907,0.0002,25.85641]
[1777561494373,29.4,76215.97,0.0,0.44658,0.0002,25.93967]
[1777561495592,29.4,76215.35,0.0,0.44645,0.0002,25.93834]
[1777561495614,29.4,76215.35,0.0,0.44645,0.0002,25.93834]
[1777561495730,29.4,76215.35,0.0,0.44645,0.0002,25.93834]
[1777561495735,29.4,76215.35,0.0,0.44645,0.0002,25.93834]
[1777561495948,29.4,76215.35,0.0,0.44645,0.0002,25.93834]
[1777561496137,29.4,76215.35,0.0,0.44645,0.0002,25.93834]
[1777561496229,29.4,76215.35,0.0,0.44645,0.0002,25.93834]
[1777561496262,29.4,76215.15,0.0,0.44641,0.0002,25.9379]
[1777561496957,29.4,76215.15,0.0,0.44641,0.0002,25.9379]
[1777561497399,29.4,76215.15,0.0,0.44641,0.0002,25.9379]
[1777561497415,29.4,76215.15,0.0,0.44641,0.0002,25.9379]
[1777561497501,29.4,76215.68,0.0,0.44651,0.0002,25.93903]
[1777561498533,29.4,76215.68,0.0,0.44651,0.0002,25.93903]
[1777561498549,29.4,76215.68,0.0,0.44651,0.0002,25.93903]
[1777561499040,29.4,76215.68,0.0,0.44651,0.0002,25.93902]
[1777561499142,29.4,76219.54,0.0,0.4473,0.00021,25.94725]
[1777561499667,29.4,76219.54,0.0,0.4473,0.00021,25.94725]
[1777561499678,29.4,76219.54,0.0,0.4473,0.00021,25.94725]
[1777561499990,29.4,76219.54,0.0,0.4473,0.00021,25.94725]
[1777561500140,29.4,76219.54,0.0,0.4473,0.00021,25.94725]
[1777561500261,29.4,76219.54,0.0,0.4473,0.00021,25.94725]
[1777561500407,29.4,76213.87,0.0,0.44614,0.0002,25.9351]
[1777561500760,29.4,76213.87,0.0,0.44614,0.0002,25.9351]
[1777561500818,29.4,76213.87,0.0,0.44614,0.0002,25.9351]
[1777561500854,29.4,76213.87,0.0,0.44614,0.0002,25.9351]
[1777561500895,29.4,76213.87,0.0,0.44614,0.0002,25.9351]
[1777561501023,29.4,76213.87,0.0,0.44614,0.0002,25.9351]
[1777561501048,29.4,76213.87,0.0,0.44614,0.0002,25.9351]
[1777561501208,29.4,76213.87,0.0,0.44614,0.0002,25.9351]
[1777561501231,29.4,76213.87,0.0,0.44614,0.0002,25.9351]
[1777561501532,29.4,76213.87,0.0,0.44614,0.0002,25.9351]
[1777561501510,29.4,76197.01,0.0,0.44268,0.0002,25.89768]
[1777561501831,29.4,76197.01,0.0,0.44268,0.0002,25.89768]
[1777561501838,29.4,76197.01,0.0,0.44268,0.0002,25.89768]
[1777561501933,29.4,76196.92,0.0,0.44266,0.0002,25.89745]
[1777561503375,29.4,76204.86,0.0,0.44429,0.0002,25.91531]
[1777561505861,29.39,76203.87,0.0,0.44408,0.0002,25.91308]
[1777561505891,29.39,76203.87,0.0,0.44408,0.0002,25.91308]
[1777561506973,29.39,76202.77,0.0,0.44386,0.0002,25.91062]
[1777561507448,29.39,76205.7,0.0,0.44446,0.0002,25.91713]
[1777561511538,29.39,76207.71,0.0,0.44486,0.0002,25.92154]
[1777561511585,29.39,76208.3,0.0,0.44498,0.0002,25.92283]
[1777561511768,29.39,76208.3,0.0,0.44498,0.0002,25.92283]
[1777561511907,29.39,76208.3,0.0,0.44498,0.0002,25.92283]
[1777561511949,29.39,76208.3,0.0,0.44498,0.0002,25.92283]
[1777561512387,29.39,76208.3,0.0,0.44498,0.0002,25.92283]
[1777561512402,29.39,76212.77,0.0,0.4459,0.0002,25.93262]
[1777561512698,29.39,76212.77,0.0,0.4459,0.0002,25.93262]
[1777561512743,29.39,76212.77,0.0,0.4459,0.0002,25.93262]
[1777561514409,29.39,76212.77,0.0,0.4459,0.0002,25.93262]
[1777561514422,29.39,76212.77,0.0,0.4459,0.0002,25.93262]
[1777561514580,29.39,76205.84,0.0,0.44449,0.0002,25.91746]
[1777561515128,29.39,76205.84,0.0,0.44449,0.0002,25.91746]
[1777561515180,29.4,76207.31,0.0,0.44479,0.0002,25.92073]
[1777561518761,29.41,76207.24,0.0,0.4448,0.0002,25.92083]
[1777561519061,29.42,76208.14,0.0,0.44501,0.0002,25.92302]
[1777561523333,29.46,76197.18,0.0,0.44286,0.0002,25.8994]
[1777561523948,29.46,76197.18,0.0,0.44286,0.0002,25.8994]
[1777561523980,29.46,76197.18,0.0,0.44286,0.0002,25.8994]
[1777561524099,29.47,76197.18,0.0,0.44289,0.0002,25.89964]
[1777561525261,29.47,76197.18,0.0,0.44289,0.0002,25.89964]
[1777561525548,29.47,76188.22,0.0,0.44106,0.0002,25.87908]
[1777561526694,29.47,76188.22,0.0,0.44106,0.0002,25.87908]
[1777561526704,29.47,76188.22,0.0,0.44106,0.0002,25.87908]
[1777561527584,29.47,76184.68,0.0,0.44034,0.0002,25.87086]
[1777561530535,29.48,76184.92,0.0,0.4404,0.0002,25.8715]
[1777561530562,29.48,76184.92,0.0,0.4404,0.0002,25.8715]
[1777561531605,29.48,76178.07,0.0,0.439,0.0002,25.85195]
[1777561533620,29.49,76172.17,0.0,0.43782,0.0002,25.83793]
[1777561533975,29.49,76172.17,0.0,0.43782,0.0002,25.83793]
[1777561534586,29.49,76165.89,0.0,0.43655,0.0002,25.82267]
[1777561535998,29.5,76163.33,0.0,0.43605,0.0002,25.8165]
[1777561536036,29.5,76163.33,0.0,0.43605,0.0002,25.8165]
[1777561537424,29.51,76164.74,0.0,0.43635,0.0002,25.82021]
[1777561537488,29.52,76170.51,0.0,0.43754,0.0002,25.83457]
[1777561539451,29.52,76172.98,0.0,0.43806,0.0002,25.84069]
[1777561539540,29.52,76175.51,0.0,0.43858,0.0002,25.84689]
[1777561543515,29.53,76176.77,0.0,0.43886,0.0002,25.85008]
[1777561543521,29.53,76176.25,0.0,0.43876,0.0002,25.84888]
[1777561549276,29.54,76173.61,0.0,0.43824,0.0002,25.84274]
[1777561554434,29.55,76172.82,0.0,0.4381,0.0002,25.84106]
[1777561560359,29.57,76169.94,0.0,0.43756,0.0002,25.83451]
[1777561563470,29.57,76173.48,0.0,0.43829,0.0002,25.8432]
[1777561563609,29.57,76175.29,0.0,0.43866,0.0002,25.84756]
[1777561568627,29.58,76173.55,0.0,0.43831,0.0002,25.84345]
[1777561572285,29.58,76176.29,0.0,0.43887,0.0002,25.85009]
[1777561572601,29.58,76185.12,0.0,0.44067,0.0002,25.87093]
[1777561573919,29.59,76190.83,0.0,0.44186,0.0002,25.88438]
[1777561574456,29.59,76190.83,0.0,0.44186,0.0002,25.88439]
[1777561577941,29.59,76195.91,0.0,0.44289,0.0002,25.89595]
[1777561578650,29.59,76199.88,0.0,0.4437,0.0002,25.90487]
[1777561578882,29.59,76199.88,0.0,0.4437,0.0002,25.90487]
[1777561578907,29.59,76199.88,0.0,0.4437,0.0002,25.90487]
[1777561579491,29.59,76199.88,0.0,0.4437,0.0002,25.90488]
[1777561579901,29.59,76199.88,0.0,0.4437,0.0002,25.90488]
[1777561579917,29.59,76199.88,0.0,0.4437,0.0002,25.90488]
[1777561579928,29.59,76199.88,0.0,0.4437,0.0002,25.90488]
[1777561580498,29.59,76203.76,0.0,0.44449,0.0002,25.91349]
[1777561583520,29.59,76197.79,0.0,0.44328,0.0002,25.90021]
[1777561586247,29.59,76193.29,0.0,0.44236,0.0002,25.89]
[1777561586546,29.59,76196.33,0.0,0.44298,0.0002,25.8969]
[1777561587586,29.59,76217.32,0.0,0.44725,0.0002,25.94272]
[1777561587931,29.59,76217.32,0.0,0.44725,0.0002,25.94272]
[1777561588198,29.59,76217.32,0.0,0.44725,0.0002,25.94272]
[1777561588560,29.59,76217.32,0.0,0.44725,0.0002,25.94272]
[1777561590161,29.59,76219.19,0.0,0.44763,0.0002,25.94666]
[1777561590597,29.59,76220.53,0.0,0.44791,0.0002,25.94947]
[1777561592152,29.59,76220.24,0.0,0.44784,0.0002,25.94546]
[1777561592170,29.59,76220.24,0.0,0.44784,0.0002,25.94546]
[1777561594182,29.59,76219.44,0.0,0.44768,0.0002,25.94379]
[1777561594601,29.59,76219.83,0.0,0.44776,0.0002,25.94461]
[1777561594860,29.59,76219.83,0.0,0.44776,0.0002,25.94461]
[1777561594878,29.59,76219.83,0.0,0.44776,0.0002,25.94461]
[1777561594885,29.59,76219.83,0.0,0.44776,0.0002,25.94461]
[1777561594908,29.59,76219.83,0.0,0.44776,0.0002,25.94461]
[1777561597206,29.59,76225.01,0.0,0.44881,0.0002,25.95537]
[1777561597223,29.59,76225.01,0.0,0.44881,0.0002,25.95537]
[1777561597622,29.59,76234.76,0.0,0.4508,0.0002,25.97515]
[1777561598238,29.59,76234.76,0.0,0.4508,0.0002,25.97515]
[1777561598629,29.59,76237.27,0.0,0.45131,0.0002,25.98015]
[1777561603664,29.6,76245.56,0.0,0.45301,0.0002,25.99635]
[1777561604671,29.6,76239.83,0.0,0.45184,0.0002,25.98524]
[1777561606696,29.6,76233.55,0.0,0.45056,0.0002,25.97281]
[1777561611727,29.6,76228.86,0.0,0.44961,0.0002,25.96338]
[1777561616762,29.6,76230.75,0.0,0.45,0.0002,25.9672]
[1777561621796,29.6,76229.14,0.0,0.44967,0.0002,25.96393]
[1777561625335,29.6,76229.73,0.0,0.44979,0.0002,25.96513]
[1777561625386,29.6,76229.73,0.0,0.44979,0.0002,25.96513]
[1777561625465,29.6,76230.1,0.0,0.44986,0.0002,25.96587]
[1777561626217,29.6,76230.1,0.0,0.44986,0.0002,25.96587]
[1777561626241,29.6,76230.1,0.0,0.44986,0.0002,25.96587]
[1777561626608,29.6,76230.1,0.0,0.44986,0.0002,25.96587]
[1777561626616,29.6,76230.1,0.0,0.44986,0.0002,25.96587]
[1777561626671,29.6,76227.66,0.0,0.44936,0.0002,25.96091]
[1777561628414,29.6,76227.66,0.0,0.44936,0.0002,25.96091]
[1777561628439,29.6,76227.66,0.0,0.44936,0.0002,25.96091]
[1777561628473,29.6,76227.66,0.0,0.44936,0.0002,25.96091]
[1777561628525,29.6,76227.66,0.0,0.44936,0.0002,25.96091]
[1777561631232,29.6,76222.55,0.0,0.44832,0.0002,25.95039]
[1777561631615,29.6,76229.42,0.0,0.44972,0.0002,25.9645]
[1777561631904,29.6,76229.42,0.0,0.44972,0.0002,25.9645]
[1777561632145,29.6,76229.42,0.0,0.44972,0.0002,25.9645]
[1777561632357,29.6,76229.42,0.0,0.44972,0.0002,25.9645]
[1777561632512,29.6,76229.42,0.0,0.44972,0.0002,25.9645]
[1777561632648,29.6,76229.42,0.0,0.44972,0.0002,25.9645]
[1777561632660,29.6,76270.02,0.0,0.458,0.0002,26.04134]
[1777561632785,29.6,76270.02,0.0,0.458,0.0002,26.04134]
[1777561633143,29.6,76270.02,0.0,0.458,0.0002,26.04134]
[1777561633250,29.6,76270.02,0.0,0.458,0.0002,26.04134]
[1777561633434,29.6,76270.02,0.0,0.458,0.0002,26.04134]
[1777561633445,29.6,76266.82,0.0,0.45735,0.0002,26.03568]
[1777561633929,29.6,76266.82,0.0,0.45735,0.0002,26.03568]
[1777561634066,29.6,76266.82,0.0,0.45735,0.0002,26.03568]
[1777561634249,29.6,76266.82,0.0,0.45735,0.0002,26.03568]
[1777561634311,29.6,76266.82,0.0,0.45735,0.0002,26.03568]
[1777561634390,29.6,76266.82,0.0,0.45735,0.0002,26.03568]
[1777561634433,29.6,76266.82,0.0,0.45735,0.0002,26.03568]
[1777561634487,29.6,76254.68,0.0,0.45487,0.0002,26.0136]
[1777561634933,29.6,76254.68,0.0,0.45487,0.0002,26.0136]
[1777561635681,29.6,76254.68,0.0,0.45487,0.0002,26.0136]
[1777561636236,29.6,76262.86,0.0,0.45654,0.0002,26.02857]
[1777561641944,29.6,76266.13,0.0,0.45721,0.0002,26.03446]
[1777561643793,29.6,76268.39,0.0,0.45767,0.0002,26.03847]
[1777561643822,29.6,76268.39,0.0,0.45767,0.0002,26.03847]
[1777561643958,29.6,76268.39,0.0,0.45767,0.0002,26.03847]
[1777561644943,29.6,76268.39,0.0,0.45767,0.0002,26.03847]
[1777561645722,29.6,76270.19,0.0,0.45804,0.0002,26.04164]
[1777561647972,29.6,76266.46,0.0,0.45728,0.0002,26.03506]
[1777561648669,29.6,76260.36,0.0,0.45604,0.0002,26.02409]
[1777561648982,29.6,76260.36,0.0,0.45604,0.0002,26.02409]
[1777561648991,29.6,76260.36,0.0,0.45604,0.0002,26.02409]
[1777561649020,29.6,76260.36,0.0,0.45604,0.0002,26.02409]
[1777561649132,29.6,76252.77,0.0,0.45449,0.0002,26.01007]
[1777561653023,29.6,76259.86,0.0,0.45593,0.0002,26.01979]
[1777561656043,29.6,76266.24,0.0,0.45723,0.0002,26.03127]
[1777561657053,29.6,76266.24,0.0,0.45723,0.0002,26.03127]
[1777561657077,29.6,76266.63,0.0,0.45731,0.0002,26.03196]
[1777561660072,29.6,76273.57,0.0,0.45872,0.0002,26.04411]
[1777561665108,29.59,76271.42,0.0,0.45827,0.0002,26.04031]
[1777561667197,29.59,76275.33,0.0,0.45907,0.0002,26.04707]
[1777561667253,29.59,76275.33,0.0,0.45907,0.0002,26.04707]
[1777561667332,29.59,76288.74,0.0,0.46181,0.0002,26.06952]
[1777561669289,29.59,76288.74,0.0,0.46181,0.0002,26.06951]
[1777561669331,29.59,76298.52,0.0,0.46381,0.0002,26.08512]
[1777561670301,29.59,76298.52,0.0,0.46381,0.0002,26.08512]
[1777561670744,29.59,76298.3,0.0,0.46376,0.0002,26.08479]
[1777561671266,29.59,76298.3,0.0,0.46376,0.0002,26.08479]
[1777561671348,29.59,76302.31,0.0,0.46459,0.0002,26.091]
[1777561674174,29.59,76316.65,0.0,0.46752,0.0002,26.11233]
[1777561675422,29.59,76316.65,0.0,0.46752,0.0002,26.11233]
[1777561675703,29.59,76317.87,0.0,0.46777,0.0002,26.11409]
[1777561677274,29.59,76315.1,0.0,0.46721,0.0002,26.1101]
[1777561677718,29.59,76315.68,0.0,0.46732,0.0002,26.11095]
[1777561681243,29.59,76318.32,0.0,0.46787,0.0002,26.11474]
[1777561681502,29.59,76318.32,0.0,0.46787,0.0002,26.11474]
[1777561681670,29.59,76319.57,0.0,0.46812,0.0002,26.11652]
[1777561682755,29.59,76330.71,0.0,0.4704,0.0002,26.13188]
[1777561683690,29.59,76329.85,0.0,0.47023,0.0002,26.13072]
[1777561685105,29.59,76324.93,0.0,0.46922,0.0002,26.12401]
[1777561685761,29.59,76318.55,0.0,0.46791,0.0002,26.11506]
[1777561687213,29.59,76318.44,0.0,0.46789,0.0002,26.1149]
[1777561687735,29.59,76321.71,0.0,0.46856,0.0002,26.11952]
[1777561688257,29.59,76321.71,0.0,0.46856,0.0002,26.11952]
[1777561688324,29.59,76324.56,0.0,0.46914,0.0002,26.12349]
[1777561689534,29.59,76324.56,0.0,0.46914,0.0002,26.12349]
[1777561689626,29.59,76327.5,0.0,0.46974,0.0002,26.12753]
[1777561692700,29.59,76331.94,0.0,0.47065,0.0002,26.13352]
[1777561695232,29.6,76330.37,0.0,0.47033,0.0002,26.13143]
[1777561695276,29.6,76330.37,0.0,0.47033,0.0002,26.13143]
[1777561695342,29.6,76330.37,0.0,0.47033,0.0002,26.13143]
[1777561695859,29.6,76330.37,0.0,0.47033,0.0002,26.13143]
[1777561695879,29.6,76330.37,0.0,0.47033,0.0002,26.13143]
[1777561696349,29.6,76317.85,0.0,0.46777,0.0002,26.11409]
[1777561697784,29.6,76317.85,0.0,0.46777,0.0002,26.11409]
[1777561697445,29.6,76300.81,0.0,0.46429,0.0002,26.08874]
[1777561697843,29.6,76300.81,0.0,0.46429,0.0002,26.08874]
[1777561698049,29.6,76300.81,0.0,0.46429,0.0002,26.08874]
[1777561698089,29.6,76300.81,0.0,0.46429,0.0002,26.08874]
[1777561698361,29.6,76300.81,0.0,0.46429,0.0002,26.08875]
[1777561698816,29.6,76300.81,0.0,0.46429,0.0002,26.08875]
[1777561698840,29.6,76300.81,0.0,0.46429,0.0002,26.08875]
[1777561698869,29.6,76300.81,0.0,0.46429,0.0002,26.08875]
[1777561699047,29.6,76300.81,0.0,0.46429,0.0002,26.08875]
[1777561699079,29.6,76300.81,0.0,0.46429,0.0002,26.08875]
[1777561699762,29.6,76284.71,0.0,0.461,0.0002,26.06297]
[1777561702700,29.59,76286.1,0.0,0.46128,0.0002,26.06525]
[1777561702774,29.6,76291.55,0.0,0.46239,0.0002,26.07413]
[1777561703721,29.6,76291.55,0.0,0.46239,0.0002,26.07413]
[1777561703734,29.6,76288.23,0.0,0.46172,0.0002,26.06876]
[1777561708754,29.6,76285.43,0.0,0.46114,0.0002,26.06416]
[1777561709050,29.59,76285.48,0.0,0.46115,0.0002,26.06424]
[1777561709060,29.59,76285.48,0.0,0.46115,0.0002,26.06424]
[1777561709687,29.59,76285.39,0.0,0.46113,0.0002,26.06408]
[1777561711057,29.59,76285.57,0.0,0.46117,0.0002,26.06438]
[1777561711685,29.59,76285.63,0.0,0.46117,0.0002,26.06108]
[1777561716711,29.59,76281.07,0.0,0.46024,0.0002,26.05346]
[1777561721715,29.58,76278.22,0.0,0.45964,0.0002,26.04856]
[1777561726744,29.58,76278.58,0.0,0.45971,0.0002,26.04911]
[1777561731747,29.57,76278.72,0.0,0.45972,0.0002,26.04927]
[1777561736773,29.56,76279.61,0.0,0.45989,0.0002,26.05071]
[1777561739758,29.56,76285.97,0.0,0.46119,0.0002,26.06128]
[1777561743724,29.55,76279.07,0.0,0.45976,0.0002,26.04966]
[1777561747290,29.55,76283.13,0.0,0.46059,0.0002,26.05645]
[1777561747404,29.55,76283.13,0.0,0.46059,0.0002,26.05645]
[1777561747796,29.55,76285.57,0.0,0.46108,0.0002,26.06049]
[1777561748753,29.55,76293.68,0.0,0.46275,0.0002,26.0737]
[1777561750372,29.55,76294.32,0.0,0.46288,0.0002,26.07472]
[1777561750391,29.55,76294.32,0.0,0.46288,0.0002,26.07472]
[1777561750552,29.55,76294.32,0.0,0.46288,0.0002,26.07472]
[1777561751780,29.55,76304.34,0.0,0.46493,0.0002,26.09037]
[1777561751921,29.55,76304.34,0.0,0.46493,0.0002,26.09037]
[1777561752411,29.55,76304.34,0.0,0.46493,0.0002,26.09037]
[1777561752744,29.55,76304.34,0.0,0.46493,0.0002,26.09037]
[1777561757779,29.55,76314.63,0.0,0.46705,0.0002,26.10572]
[1777561761740,29.55,76315.77,0.0,0.46728,0.0002,26.10738]
[1777561761808,29.55,76315.87,0.0,0.4673,0.0002,26.10753]
[1777561766808,29.56,76317.57,0.0,0.46765,0.0002,26.10999]
[1777561771814,29.56,76318.82,0.0,0.46791,0.0002,26.11179]
[1777561774185,29.56,76317.68,0.0,0.46767,0.0002,26.10678]
[1777561774205,29.56,76317.68,0.0,0.46767,0.0002,26.10678]
[1777561774207,29.56,76317.68,0.0,0.46767,0.0002,26.10678]
[1777561774230,29.56,76317.68,0.0,0.46767,0.0002,26.10678]
[1777561774273,29.56,76317.68,0.0,0.46767,0.0002,26.10678]
[1777561774736,29.56,76317.68,0.0,0.46767,0.0002,26.10678]
[1777561774758,29.56,76317.68,0.0,0.46767,0.0002,26.10678]
[1777561774798,29.56,76316.77,0.0,0.46748,0.0002,26.10547]
[1777561779933,29.56,76314.78,0.0,0.46708,0.0002,26.10259]
[1777561782211,29.56,76314.75,0.0,0.46707,0.0002,26.10254]
[1777561782228,29.56,76314.75,0.0,0.46707,0.0002,26.10254]
[1777561782330,29.56,76314.44,0.0,0.46701,0.0002,26.10209]
[1777561787991,29.56,76315.94,0.0,0.46732,0.0002,26.10428]
[1777561790783,29.56,76318.95,0.0,0.46793,0.0002,26.10861]
[1777561790811,29.56,76318.95,0.0,0.46793,0.0002,26.10861]
[1777561790851,29.56,76319.28,0.0,0.468,0.0002,26.10908]
[1777561793838,29.56,76325.97,0.0,0.46938,0.0002,26.11845]
[1777561798839,29.56,76328.22,0.0,0.46984,0.0002,26.12154]
[1777561799483,29.56,76329.34,0.0,0.47007,0.0002,26.12306]
[1777561799822,29.56,76328.97,0.0,0.46999,0.0002,26.12256]
[1777561800344,29.56,76328.97,0.0,0.46999,0.0002,26.12256]
[1777561800821,29.56,76333.38,0.0,0.4709,0.0002,26.12847]
[1777561801093,29.56,76333.38,0.0,0.4709,0.0002,26.12847]
[1777561801176,29.56,76333.38,0.0,0.4709,0.0002,26.12847]
[1777561801245,29.56,76343.51,0.0,0.47297,0.00021,26.14154]
[1777561802549,29.56,76351.02,0.0,0.47451,0.00021,26.15077]
[1777561803209,29.56,76351.02,0.0,0.47451,0.00021,26.15077]
[1777561803297,29.56,76346.67,0.0,0.47362,0.00021,26.14546]
[1777561805047,29.56,76342.83,0.0,0.47283,0.00021,26.14067]
[1777561805061,29.56,76342.83,0.0,0.47283,0.00021,26.14067]
[1777561805381,29.56,76343.3,0.0,0.47293,0.00021,26.14126]
[1777561809378,29.56,76346.12,0.0,0.4735,0.00021,26.14477]
[1777561809412,29.56,76346.12,0.0,0.4735,0.00021,26.14477]
[1777561809423,29.56,76346.12,0.0,0.4735,0.00021,26.14477]
[1777561809621,29.56,76346.12,0.0,0.4735,0.00021,26.14477]
[1777561809637,29.56,76346.12,0.0,0.4735,0.00021,26.14477]
[1777561809914,29.56,76341.17,0.0,0.47249,0.00021,26.13855]
[1777561810738,29.56,76332.99,0.0,0.47081,0.0002,26.12792]
[1777561811158,29.56,76323.48,0.0,0.46886,0.0002,26.11497]
[1777561812302,29.56,76323.48,0.0,0.46886,0.0002,26.11497]
[1777561812763,29.56,76323.48,0.0,0.46886,0.0002,26.11497]
[1777561812780,29.56,76323.48,0.0,0.46886,0.0002,26.11497]
[1777561812936,29.56,76322.37,0.0,0.46863,0.0002,26.11341]
[1777561812956,29.56,76322.37,0.0,0.46863,0.0002,26.11341]
[1777561813263,29.56,76322.37,0.0,0.46863,0.0002,26.11341]
[1777561813281,29.56,76322.37,0.0,0.46863,0.0002,26.11341]
[1777561819334,29.55,76326.21,0.0,0.46941,0.0002,26.11872]
[1777561819646,29.55,76326.21,0.0,0.46941,0.0002,26.11872]
[1777561819825,29.55,76326.21,0.0,0.46941,0.0002,26.11872]
[1777561819937,29.55,76326.21,0.0,0.46941,0.0002,26.11872]
[1777561819879,29.55,76328.6,0.0,0.4699,0.0002,26.12198]
[1777561820069,29.55,76328.6,0.0,0.4699,0.0002,26.12198]
[1777561820108,29.55,76328.6,0.0,0.4699,0.0002,26.12198]
[1777561820270,29.55,76328.6,0.0,0.4699,0.0002,26.12198]
[1777561820346,29.55,76328.6,0.0,0.4699,0.0002,26.12198]
[1777561820498,29.55,76328.6,0.0,0.4699,0.0002,26.12198]
[1777561820522,29.55,76328.6,0.0,0.4699,0.0002,26.12198]
[1777561820731,29.55,76328.6,0.0,0.4699,0.0002,26.12198]
[1777561820761,29.55,76328.6,0.0,0.4699,0.0002,26.12198]
[1777561820771,29.55,76328.6,0.0,0.4699,0.0002,26.12198]
[1777561820831,29.55,76345.1,0.0,0.47328,0.00021,26.14346]
[1777561820942,29.55,76345.1,0.0,0.47328,0.00021,26.14346]
[1777561820967,29.55,76345.1,0.0,0.47328,0.00021,26.14346]
[1777561821162,29.55,76345.1,0.0,0.47328,0.00021,26.14346]
[1777561821403,29.55,76345.1,0.0,0.47328,0.00021,26.14346]
[1777561821429,29.55,76347.05,0.0,0.47368,0.00021,26.14587]
[1777561822235,29.55,76343.28,0.0,0.47291,0.00021,26.14118]
[1777561824463,29.55,76343.28,0.0,0.47291,0.00021,26.14117]
[1777561824794,29.55,76343.29,0.0,0.47291,0.00021,26.14117]
[1777561830829,29.54,76347.6,0.0,0.47379,0.00021,26.14651]
[1777561830895,29.54,76347.6,0.0,0.47379,0.00021,26.14651]
[1777561830874,29.54,76343.96,0.0,0.47304,0.00021,26.14198]
[1777561831863,29.54,76341.78,0.0,0.47259,0.00021,26.13585]
[1777561837339,29.54,76340.89,0.0,0.4724,0.00021,26.13472]
[1777561842375,29.54,76339.5,0.0,0.47212,0.00021,26.13295]
[1777561846404,29.54,76333.45,0.0,0.47088,0.00021,26.12505]
[1777561851440,29.54,76327.0,0.0,0.46956,0.00021,26.11635]
[1777561854723,29.54,76325.24,0.0,0.46919,0.00021,26.11391]
[1777561854730,29.54,76325.24,0.0,0.46919,0.00021,26.11391]
[1777561854862,29.54,76321.32,0.0,0.46838,0.00021,26.10841]
[1777561859863,29.53,76324.15,0.0,0.46896,0.00021,26.11234]
[1777561864868,29.53,76323.43,0.0,0.4688,0.00021,26.11129]
[1777561869006,29.52,76329.02,0.0,0.46994,0.00021,26.11897]
[1777561869439,29.52,76329.02,0.0,0.46994,0.00021,26.11897]
[1777561869605,29.52,76329.02,0.0,0.46994,0.00021,26.11897]
[1777561869637,29.52,76329.02,0.0,0.46994,0.00021,26.11897]
[1777561869923,29.52,76319.7,0.0,0.46803,0.00021,26.106]
[1777561870108,29.52,76319.7,0.0,0.46803,0.00021,26.106]
[1777561870124,29.52,76319.7,0.0,0.46803,0.00021,26.106]
[1777561870339,29.52,76319.7,0.0,0.46803,0.00021,26.106]
[1777561870363,29.52,76319.7,0.0,0.46803,0.00021,26.106]
[1777561872691,29.52,76316.52,0.0,0.46737,0.00021,26.10143]
[1777561872749,29.52,76316.52,0.0,0.46737,0.00021,26.10143]
[1777561872759,29.52,76316.52,0.0,0.46737,0.00021,26.10143]
[1777561872818,29.52,76316.52,0.0,0.46737,0.00021,26.10143]
[1777561872845,29.52,76316.52,0.0,0.46737,0.00021,26.10143]
[1777561872914,29.52,76314.85,0.0,0.46703,0.00021,26.099]
[1777561876437,29.52,76311.38,0.0,0.46632,0.00021,26.09392]
[1777561876758,29.52,76312.21,0.0,0.46649,0.00021,26.09515]
[1777561879558,29.52,76307.45,0.0,0.46552,0.00021,26.08807]
[1777561879579,29.52,76307.45,0.0,0.46552,0.00021,26.08807]
[1777561881950,29.52,76307.61,0.0,0.46555,0.00021,26.08832]
[1777561882669,29.52,76313.24,0.0,0.46671,0.00021,26.0967]
[1777561886696,29.53,76320.57,0.0,0.46822,0.00021,26.10729]
[1777561891730,29.53,76320.12,0.0,0.46812,0.00021,26.10329]
[1777561896465,29.53,76321.72,0.0,0.46846,0.00021,26.10557]
[1777561896848,29.53,76321.72,0.0,0.46846,0.00021,26.10557]
[1777561896950,29.53,76322.18,0.0,0.46855,0.00021,26.10622]
[1777561899322,29.53,76325.09,0.0,0.46915,0.00021,26.11028]
[1777561899331,29.53,76325.09,0.0,0.46915,0.00021,26.11028]
[1777561899786,29.53,76324.7,0.0,0.46907,0.00021,26.10973]
[1777561904822,29.53,76324.75,0.0,0.46907,0.00021,26.10977]
[1777561909856,29.53,76326.02,0.0,0.46933,0.00021,26.11151]
[1777561914718,29.53,76323.77,0.0,0.46886,0.00021,26.10839]
[1777561914723,29.53,76323.77,0.0,0.46886,0.00021,26.10839]
[1777561914977,29.52,76322.35,0.0,0.46857,0.00021,26.10639]
[1777561916283,29.52,76317.16,0.0,0.46751,0.00021,26.099]
[1777561916423,29.52,76317.16,0.0,0.46751,0.00021,26.099]
[1777561916440,29.52,76317.16,0.0,0.46751,0.00021,26.099]
[1777561916910,29.52,76317.16,0.0,0.46751,0.00021,26.09901]
[1777561917916,29.52,76305.83,0.0,0.46518,0.00021,26.08225]
[1777561918768,29.52,76305.83,0.0,0.46518,0.00021,26.08225]
[1777561918783,29.52,76305.83,0.0,0.46518,0.00021,26.08225]
[1777561919279,29.53,76302.99,0.0,0.4646,0.00021,26.07792]
[1777561919293,29.53,76302.99,0.0,0.4646,0.00021,26.07792]
[1777561924966,29.53,76301.64,0.0,0.46433,0.00021,26.07586]
[1777561926334,29.53,76302.1,0.0,0.46442,0.00021,26.07657]
[1777561926362,29.53,76302.1,0.0,0.46442,0.00021,26.07657]
[1777561927747,29.53,76304.57,0.0,0.46493,0.00021,26.08037]
[1777561927765,29.53,76304.57,0.0,0.46493,0.00021,26.08037]
[1777561936268,29.53,76304.77,0.0,0.46498,0.00021,26.0807]
[1777561937022,29.53,76304.77,0.0,0.46498,0.00021,26.0807]
[1777561937052,29.53,76304.77,0.0,0.46498,0.00021,26.0807]
[1777561942085,29.53,76301.89,0.0,0.46439,0.00021,26.0763]
[1777561947119,29.54,76298.38,0.0,0.46367,0.0002,26.07087]
[1777561950173,29.54,76297.5,0.0,0.4635,0.0002,26.0695]
[1777561951039,29.54,76291.93,0.0,0.46235,0.0002,26.05725]
[1777561951216,29.54,76291.93,0.0,0.46235,0.0002,26.05725]
[1777561951260,29.54,76292.78,0.0,0.46253,0.0002,26.05862]
[1777561957191,29.55,76289.22,0.0,0.46181,0.0002,26.05292]
[1777561962227,29.55,76293.93,0.0,0.46278,0.0002,26.06057]
[1777561967263,29.56,76299.55,0.0,0.46394,0.0002,26.06948]
[1777561972296,29.56,76306.1,0.0,0.46529,0.0002,26.07958]
[1777561977331,29.56,76305.83,0.0,0.46523,0.0002,26.0792]
[1777561979637,29.56,76306.57,0.0,0.46539,0.0002,26.08033]
[1777561979673,29.56,76306.57,0.0,0.46539,0.0002,26.08033]
[1777561980506,29.56,76306.77,0.0,0.46543,0.0002,26.08063]
[1777561980526,29.56,76306.77,0.0,0.46543,0.0002,26.08063]
[1777561982113,29.56,76290.46,0.0,0.46209,0.0002,26.05512]
[1777561983065,29.56,76288.12,0.0,0.46161,0.0002,26.05131]
[1777561984501,29.56,76288.66,0.0,0.46172,0.0002,26.05219]
[1777561984543,29.56,76288.66,0.0,0.46172,0.0002,26.05219]
[1777561984726,29.56,76288.66,0.0,0.46172,0.0002,26.05219]
[1777561984764,29.56,76288.66,0.0,0.46172,0.0002,26.05219]
[1777561984793,29.56,76288.66,0.0,0.46172,0.0002,26.05219]
[1777561984848,29.56,76288.66,0.0,0.46172,0.0002,26.05219]
[1777561984880,29.56,76288.66,0.0,0.46172,0.0002,26.05219]
[1777561985132,29.56,76287.41,0.0,0.46146,0.0002,26.05014]
[1777561985673,29.56,76287.41,0.0,0.46146,0.0002,26.05014]
[1777561985686,29.56,76282.66,0.0,0.46049,0.0002,26.04227]
[1777561986667,29.56,76282.66,0.0,0.46049,0.0002,26.04227]
[1777561986683,29.56,76282.66,0.0,0.46049,0.0002,26.04227]
[1777561987082,29.56,76278.79,0.0,0.4597,0.0002,26.03574]
[1777561989278,29.56,76280.44,0.0,0.46004,0.0002,26.03854]
[1777561989664,29.56,76280.44,0.0,0.46004,0.0002,26.03854]
[1777561989675,29.56,76280.44,0.0,0.46004,0.0002,26.03854]
[1777561989697,29.56,76282.22,0.0,0.4604,0.0002,26.04153]
[1777561992436,29.56,76289.19,0.0,0.46183,0.0002,26.05305]
[1777561997574,29.56,76286.78,0.0,0.46133,0.0002,26.0491]
[1777562003516,29.56,76287.25,0.0,0.46143,0.0002,26.04986]
[1777562008548,29.56,76288.11,0.0,0.4616,0.0002,26.05126]
[1777562013583,29.56,76291.14,0.0,0.46222,0.0002,26.05279]
[1777562015444,29.56,76291.21,0.0,0.46223,0.0002,26.05289]
[1777562016168,29.56,76298.64,0.0,0.46375,0.0002,26.06472]
[1777562016202,29.56,76298.64,0.0,0.46375,0.0002,26.06472]
[1777562016251,29.56,76298.64,0.0,0.46375,0.0002,26.06472]
[1777562016292,29.56,76298.64,0.0,0.46375,0.0002,26.06472]
[1777562016605,29.56,76298.64,0.0,0.46375,0.0002,26.06472]
[1777562017813,29.56,76298.64,0.0,0.46375,0.0002,26.06472]
[1777562018078,29.56,76308.58,0.0,0.46579,0.0002,26.07994]
[1777562018194,29.56,76308.58,0.0,0.46579,0.0002,26.07994]
[1777562018619,29.56,76308.58,0.0,0.46579,0.0002,26.07994]
[1777562019876,29.56,76308.58,0.0,0.46579,0.0002,26.07994]
[1777562019890,29.56,76308.58,0.0,0.46579,0.0002,26.07994]
[1777562020068,29.56,76309.86,0.0,0.46606,0.0002,26.08186]
[1777562025669,29.57,76309.53,0.0,0.46599,0.0002,26.08139]
[1777562026674,29.57,76316.97,0.0,0.46752,0.0002,26.09228]
[1777562028163,29.57,76316.97,0.0,0.46752,0.0002,26.09228]
[1777562028170,29.57,76316.97,0.0,0.46752,0.0002,26.09228]
[1777562029174,29.57,76321.02,0.0,0.46835,0.0002,26.09806]
[1777562032377,29.57,76323.17,0.0,0.46879,0.0002,26.10109]
[1777562033066,29.57,76325.21,0.0,0.46921,0.0002,26.10392]
[1777562038069,29.57,76328.7,0.0,0.46993,0.0002,26.10872]
[1777562040366,29.57,76333.69,0.0,0.47095,0.0002,26.1154]
[1777562040494,29.57,76333.69,0.0,0.47095,0.0002,26.1154]
[1777562040530,29.57,76333.69,0.0,0.47095,0.0002,26.1154]
[1777562040773,29.57,76333.69,0.0,0.47095,0.0002,26.1154]
[1777562044753,29.57,76330.15,0.0,0.47023,0.0002,26.11068]
[1777562045172,29.57,76331.97,0.0,0.4706,0.0002,26.11312]
[1777562048079,29.57,76340.09,0.0,0.47226,0.00021,26.12372]
[1777562053095,29.57,76338.45,0.0,0.47192,0.00021,26.12161]
[1777562058097,29.57,76336.52,0.0,0.47153,0.00021,26.11909]
[1777562059621,29.57,76339.27,0.0,0.47209,0.00021,26.12264]
[1777562060073,29.57,76347.38,0.0,0.47375,0.00021,26.13283]
[1777562060834,29.57,76347.38,0.0,0.47375,0.00021,26.13283]
[1777562061106,29.57,76362.81,0.0,0.47692,0.00021,26.15097]
[1777562062156,29.57,76362.81,0.0,0.47692,0.00021,26.15097]
[1777562062130,29.57,76365.42,0.0,0.47745,0.00021,26.15388]
[1777562063150,29.57,76366.37,0.0,0.47765,0.00021,26.15493]
[1777562066175,29.57,76376.86,0.0,0.4798,0.00021,26.16608]
[1777562066976,29.57,76376.86,0.0,0.4798,0.00021,26.16608]
[1777562067111,29.57,76386.5,0.0,0.48178,0.00021,26.17564]
[1777562067922,29.57,76386.5,0.0,0.48178,0.00021,26.17564]
[1777562067934,29.57,76386.5,0.0,0.48178,0.00021,26.17564]
[1777562068176,29.57,76386.54,0.0,0.48179,0.00021,26.17568]
[1777562073693,29.57,76386.98,0.0,0.48188,0.00021,26.17272]
[1777562078657,29.58,76382.78,0.0,0.48102,0.00021,26.16866]
[1777562078671,29.58,76382.78,0.0,0.48102,0.00021,26.16866]
[1777562079043,29.58,76379.82,0.0,0.48041,0.00021,26.16572]
[1777562079605,29.58,76379.82,0.0,0.48041,0.00021,26.16572]
[1777562079812,29.58,76379.82,0.0,0.48041,0.00021,26.16572]
[1777562080126,29.58,76373.69,0.0,0.47916,0.00021,26.15943]
[1777562081104,29.58,76373.69,0.0,0.47916,0.00021,26.15943]
[1777562086109,29.58,76372.86,0.0,0.47899,0.00021,26.15857]
[1777562091132,29.58,76373.37,0.0,0.47909,0.00021,26.15911]
[1777562096136,29.58,76377.78,0.0,0.48,0.00021,26.16367]
[1777562101149,29.58,76383.2,0.0,0.48111,0.00021,26.1691]
[1777562101397,29.58,76383.2,0.0,0.48111,0.00021,26.1691]
[1777562102208,29.58,76387.25,0.0,0.48195,0.00021,26.17301]
[1777562105150,29.59,76388.85,0.0,0.48227,0.00021,26.17453]
[1777562105229,29.59,76386.89,0.0,0.48187,0.00021,26.17267]
[1777562105312,29.59,76386.89,0.0,0.48187,0.00021,26.17267]
[1777562105452,29.59,76386.89,0.0,0.48187,0.00021,26.17267]
[1777562107612,29.59,76382.24,0.0,0.48092,0.00021,26.16816]
[1777562108249,29.59,76376.5,0.0,0.47974,0.00021,26.16239]
[1777562111563,29.59,76373.88,0.0,0.47921,0.00021,26.15968]
[1777562111640,29.59,76373.88,0.0,0.47921,0.00021,26.15968]
[1777562111643,29.59,76373.88,0.0,0.47921,0.00021,26.15968]
[1777562111685,29.59,76373.88,0.0,0.47921,0.00021,26.15968]
[1777562111881,29.59,76373.88,0.0,0.47921,0.00021,26.15968]
[1777562111935,29.59,76373.88,0.0,0.47921,0.00021,26.15968]
[1777562111955,29.59,76374.09,0.0,0.47925,0.00021,26.1599]
[1777562113948,29.59,76374.09,0.0,0.47925,0.00021,26.1599]
[1777562114127,29.59,76374.09,0.0,0.47925,0.00021,26.1599]
[1777562114167,29.59,76374.09,0.0,0.47925,0.00021,26.1599]
[1777562114168,29.59,76366.1,0.0,0.47761,0.00021,26.15134]
[1777562114560,29.59,76366.1,0.0,0.47761,0.00021,26.15134]
[1777562114661,29.59,76362.67,0.0,0.47691,0.00021,26.14753]
[1777562115631,29.59,76362.67,0.0,0.47691,0.00021,26.14753]
[1777562115638,29.59,76362.67,0.0,0.47691,0.00021,26.14753]
[1777562115648,29.59,76362.67,0.0,0.47691,0.00021,26.14753]
[1777562115732,29.59,76361.61,0.0,0.47669,0.00021,26.14633]
[1777562117314,29.59,76368.77,0.0,0.47816,0.00021,26.15424]
[1777562121709,29.58,76365.17,0.0,0.47741,0.00021,26.15029]
[1777562121729,29.58,76369.69,0.0,0.47834,0.00021,26.15521]
[1777562122986,29.58,76369.69,0.0,0.47834,0.00021,26.15521]
[1777562123135,29.58,76370.59,0.0,0.47852,0.00021,26.15617]
[1777562125787,29.58,76378.46,0.0,0.48014,0.00021,26.16436]
[1777562129649,29.58,76380.83,0.0,0.48063,0.00021,26.16675]
[1777562129659,29.58,76380.83,0.0,0.48063,0.00021,26.16675]
[1777562130232,29.58,76379.35,0.0,0.48033,0.00021,26.16527]
[1777562135233,29.59,76380.88,0.0,0.48064,0.00021,26.16344]
[1777562140262,29.59,76381.15,0.0,0.4807,0.00021,26.16372]
[1777562145277,29.59,76377.43,0.0,0.47994,0.00021,26.15998]
[1777562146609,29.59,76374.9,0.0,0.47942,0.00021,26.15738]
[1777562146664,29.59,76374.9,0.0,0.47942,0.00021,26.15738]
[1777562146799,29.59,76374.9,0.0,0.47942,0.00021,26.15738]
[1777562146817,29.59,76374.9,0.0,0.47942,0.00021,26.15738]
[1777562146924,29.59,76374.9,0.0,0.47942,0.00021,26.15738]
[1777562147003,29.59,76374.9,0.0,0.47942,0.00021,26.15738]
[1777562147026,29.59,76374.9,0.0,0.47942,0.00021,26.15738]
[1777562147104,29.59,76371.63,0.0,0.47875,0.00021,26.15395]
[1777562148533,29.59,76366.09,0.0,0.47761,0.00021,26.14796]
[1777562150792,29.59,76363.87,0.0,0.47715,0.00021,26.14551]
[1777562150811,29.59,76363.87,0.0,0.47715,0.00021,26.14551]
[1777562151253,29.59,76357.78,0.0,0.4759,0.00021,26.13859]
[1777562156271,29.59,76355.07,0.0,0.47534,0.00021,26.13542]
[1777562160440,29.58,76349.74,0.0,0.47425,0.00021,26.12903]
[1777562160487,29.58,76349.74,0.0,0.47425,0.00021,26.12903]
[1777562160511,29.58,76349.74,0.0,0.47425,0.00021,26.12903]
[1777562160706,29.58,76349.74,0.0,0.47425,0.00021,26.12903]
[1777562161061,29.58,76349.74,0.0,0.47425,0.00021,26.12903]
[1777562161077,29.58,76349.74,0.0,0.47425,0.00021,26.12903]
[1777562161139,29.58,76344.84,0.0,0.47324,0.00021,26.12301]
[1777562161812,29.58,76338.87,0.0,0.47202,0.00021,26.11545]
[1777562163636,29.58,76337.12,0.0,0.47166,0.00021,26.11318]
[1777562166553,29.58,76333.11,0.0,0.47083,0.0002,26.10791]
[1777562166563,29.58,76333.11,0.0,0.47083,0.0002,26.10791]
[1777562167223,29.58,76333.69,0.0,0.47095,0.00021,26.10867]
[1777562168271,29.58,76333.69,0.0,0.47095,0.00021,26.10867]
[1777562168403,29.58,76334.58,0.0,0.47113,0.00021,26.10984]
[1777562168440,29.58,76334.58,0.0,0.47113,0.00021,26.10984]
[1777562168673,29.58,76334.58,0.0,0.47113,0.00021,26.10984]
[1777562169680,29.58,76326.53,0.0,0.46948,0.0002,26.09901]
[1777562171695,29.57,76320.79,0.0,0.4683,0.0002,26.09102]
[1777562174437,29.57,76320.91,0.0,0.46832,0.0002,26.09118]
[1777562174715,29.57,76321.2,0.0,0.46838,0.0002,26.09158]
[1777562179751,29.56,76331.63,0.0,0.47051,0.00021,26.10584]
[1777562184787,29.56,76327.89,0.0,0.46973,0.00021,26.10075]
[1777562188817,29.55,76333.68,0.0,0.47091,0.00021,26.1085]
[1777562191934,29.55,76339.92,0.0,0.47219,0.00021,26.11324]
[1777562194315,29.55,76339.92,0.0,0.47219,0.00021,26.11324]
[1777562194858,29.55,76340.57,0.0,0.47232,0.00021,26.11406]
[1777562196409,29.55,76342.11,0.0,0.47263,0.00021,26.11601]
[1777562196825,29.55,76342.11,0.0,0.47263,0.00021,26.11601]
[1777562196851,29.55,76342.11,0.0,0.47263,0.00021,26.11601]
[1777562197181,29.55,76352.4,0.0,0.47475,0.00021,26.12869]
[1777562197407,29.55,76352.4,0.0,0.47475,0.00021,26.12869]
[1777562197448,29.55,76352.4,0.0,0.47475,0.00021,26.12869]
[1777562200820,29.55,76346.47,0.0,0.47353,0.00021,26.12148]
[1777562200834,29.55,76346.47,0.0,0.47353,0.00021,26.12148]
[1777562202298,29.55,76349.28,0.0,0.47411,0.00021,26.12493]
[1777562203315,29.55,76355.45,0.0,0.47538,0.00021,26.13231]
[1777562208340,29.55,76359.25,0.0,0.47616,0.00021,26.13672]
[1777562213363,29.55,76354.68,0.0,0.47522,0.00021,26.1314]
[1777562218306,29.55,76345.42,0.0,0.47332,0.00021,26.12019]
[1777562219629,29.55,76346.63,0.0,0.47357,0.00021,26.12169]
[1777562219640,29.55,76346.63,0.0,0.47357,0.00021,26.12169]
[1777562220040,29.55,76346.63,0.0,0.47357,0.00021,26.12169]
[1777562220901,29.55,76346.63,0.0,0.47357,0.00021,26.12169]
[1777562221029,29.55,76346.63,0.0,0.47357,0.00021,26.12169]
[1777562221046,29.55,76346.63,0.0,0.47357,0.00021,26.12169]
[1777562221253,29.55,76346.63,0.0,0.47357,0.00021,26.12169]
[1777562221287,29.55,76346.63,0.0,0.47357,0.00021,26.12169]
[1777562221326,29.55,76342.97,0.0,0.47281,0.00021,26.11712]
[1777562223164,29.55,76342.97,0.0,0.47281,0.00021,26.11712]
[1777562223196,29.55,76342.97,0.0,0.47281,0.00021,26.11712]
[1777562223241,29.55,76335.4,0.0,0.47126,0.00021,26.10737]
[1777562229106,29.55,76332.86,0.0,0.47073,0.00021,26.10399]
[1777562232123,29.54,76338.45,0.0,0.47188,0.00021,26.1113]
[1777562237159,29.54,76336.07,0.0,0.47138,0.00021,26.10817]
[1777562241193,29.53,76343.15,0.0,0.47283,0.00021,26.11724]
[1777562243827,29.53,76346.93,0.0,0.4736,0.00021,26.12195]
[1777562244403,29.53,76348.75,0.0,0.47398,0.00021,26.12418]
[1777562246319,29.53,76358.61,0.0,0.476,0.00021,26.13589]
[1777562247498,29.53,76362.17,0.0,0.47673,0.00021,26.13995]
[1777562248404,29.53,76362.56,0.0,0.47681,0.00021,26.14038]
[1777562249207,29.53,76362.56,0.0,0.47681,0.00021,26.14038]
[1777562249364,29.53,76361.26,0.0,0.47654,0.00021,26.13891]
[1777562254388,29.52,76359.97,0.0,0.47627,0.00021,26.13405]
[1777562257492,29.52,76364.91,0.0,0.47728,0.00021,26.13961]
[1777562257499,29.52,76364.91,0.0,0.47728,0.00021,26.13961]
[1777562257538,29.52,76364.91,0.0,0.47728,0.00021,26.13961]
[1777562257613,29.52,76364.91,0.0,0.47728,0.00021,26.13961]
[1777562257666,29.52,76364.91,0.0,0.47728,0.00021,26.13961]
[1777562258305,29.52,76364.91,0.0,0.47728,0.00021,26.13961]
[1777562261327,29.52,76354.5,0.0,0.47514,0.00021,26.12766]
[1777562265336,29.52,76352.92,0.0,0.47481,0.00021,26.12577]
[1777562265398,29.52,76350.52,0.0,0.47432,0.00021,26.12288]
[1777562270398,29.51,76349.76,0.0,0.47416,0.00021,26.12194]
[1777562274330,29.51,76350.07,0.0,0.47422,0.00021,26.1223]
[1777562274419,29.51,76345.93,0.0,0.47337,0.00021,26.11721]
[1777562279453,29.51,76342.71,0.0,0.4727,0.00021,26.11315]
[1777562285371,29.5,76343.5,0.0,0.47286,0.00021,26.11412]
[1777562291376,29.5,76347.03,0.0,0.47358,0.00021,26.11851]
[1777562292383,29.5,76346.97,0.0,0.47356,0.00021,26.11843]
[1777562292398,29.5,76346.97,0.0,0.47356,0.00021,26.11843]
[1777562292408,29.5,76344.62,0.0,0.47308,0.00021,26.1155]
[1777562292748,29.5,76337.65,0.0,0.47165,0.00021,26.10659]
[1777562295441,29.5,76335.37,0.0,0.47118,0.00021,26.10361]
[1777562300379,29.5,76336.01,0.0,0.47131,0.00021,26.10445]
[1777562300434,29.5,76335.96,0.0,0.4713,0.00021,26.10439]
[1777562302602,29.5,76340.8,0.0,0.47229,0.00021,26.11066]
[1777562302637,29.5,76340.8,0.0,0.47229,0.00021,26.11066]
[1777562302685,29.5,76341.5,0.0,0.47244,0.00021,26.11156]
[1777562306274,29.5,76338.68,0.0,0.47186,0.00021,26.10792]
[1777562306344,29.5,76338.68,0.0,0.47186,0.00021,26.10792]
[1777562306374,29.49,76338.9,0.0,0.4719,0.00021,26.1082]
[1777562310541,29.49,76337.99,0.0,0.47171,0.00021,26.10701]
[1777562310559,29.49,76337.99,0.0,0.47171,0.00021,26.10701]
[1777562311154,29.49,76337.99,0.0,0.47171,0.00021,26.10701]
[1777562311193,29.49,76337.99,0.0,0.47171,0.00021,26.10701]
[1777562311418,29.49,76334.55,0.0,0.471,0.00021,26.09912]
[1777562312481,29.49,76326.38,0.0,0.46932,0.00021,26.08807]
[1777562317500,29.49,76326.35,0.0,0.4693,0.00021,26.08799]
[1777562320499,29.48,76326.39,0.0,0.46931,0.00021,26.08802]
[1777562320516,29.48,76326.39,0.0,0.46931,0.00021,26.08802]
[1777562322527,29.48,76330.14,0.0,0.47008,0.00021,26.09314]
[1777562322552,29.48,76330.14,0.0,0.47008,0.00021,26.09314]
[1777562323890,29.48,76330.19,0.0,0.47009,0.00021,26.09321]
[1777562323980,29.48,76333.64,0.0,0.4708,0.00021,26.09785]
[1777562325780,29.48,76339.26,0.0,0.47196,0.00021,26.10522]
[1777562330820,29.48,76342.19,0.0,0.47256,0.00021,26.10897]
[1777562334843,29.48,76344.03,0.0,0.47294,0.00021,26.11129]
[1777562335851,29.48,76345.04,0.0,0.47314,0.00021,26.11256]
[1777562340885,29.48,76347.33,0.0,0.47361,0.00021,26.11541]
[1777562342753,29.48,76344.93,0.0,0.47312,0.00021,26.11242]
[1777562342757,29.48,76344.93,0.0,0.47312,0.00021,26.11242]
[1777562343528,29.48,76342.89,0.0,0.4727,0.00021,26.10985]
[1777562348530,29.48,76343.97,0.0,0.47292,0.00021,26.11122]
[1777562353552,29.48,76346.4,0.0,0.47342,0.00021,26.11426]
[1777562358552,29.48,76349.05,0.0,0.47397,0.00021,26.11752]
[1777562363569,29.48,76350.97,0.0,0.47436,0.00021,26.11986]
[1777562368582,29.48,76351.78,0.0,0.47453,0.00021,26.12083]
[1777562373600,29.48,76354.71,0.0,0.47513,0.00021,26.12095]
[1777562377568,29.48,76362.9,0.0,0.47681,0.00021,26.13041]
[1777562382581,29.48,76364.22,0.0,0.47708,0.00021,26.13189]
[1777562384996,29.48,76363.53,0.0,0.47694,0.00021,26.13111]
[1777562385036,29.48,76363.53,0.0,0.47694,0.00021,26.13111]
[1777562385337,29.48,76363.53,0.0,0.47694,0.00021,26.13111]
[1777562385546,29.48,76363.55,0.0,0.47694,0.00021,26.13113]
[1777562386463,29.48,76370.57,0.0,0.47839,0.00021,26.13885]
[1777562386890,29.48,76370.57,0.0,0.47839,0.00021,26.13885]
[1777562387481,29.48,76375.02,0.0,0.47931,0.00021,26.14356]
[1777562390115,29.48,76375.25,0.0,0.47935,0.00021,26.1438]
[1777562390496,29.48,76384.81,0.0,0.48132,0.00021,26.15345]
[1777562391533,29.48,76392.83,0.0,0.48298,0.00021,26.16105]
[1777562393540,29.48,76397.95,0.0,0.48403,0.00021,26.16567]
[1777562393554,29.48,76397.95,0.0,0.48403,0.00021,26.16567]
[1777562394594,29.48,76401.33,0.0,0.48473,0.00021,26.16862]
[1777562394901,29.48,76401.33,0.0,0.48473,0.00021,26.16862]
[1777562394908,29.48,76401.33,0.0,0.48473,0.00021,26.16862]
[1777562394910,29.48,76401.33,0.0,0.48473,0.00021,26.16862]
[1777562395586,29.48,76401.82,0.0,0.48483,0.00021,26.16904]
[1777562395704,29.48,76401.82,0.0,0.48483,0.00021,26.16904]
[1777562395728,29.48,76401.82,0.0,0.48483,0.00021,26.16904]
[1777562395823,29.48,76401.82,0.0,0.48483,0.00021,26.16904]
[1777562395885,29.48,76401.82,0.0,0.48483,0.00021,26.16904]
[1777562396378,29.48,76397.91,0.0,0.48402,0.00021,26.16564]
[1777562397509,29.48,76397.91,0.0,0.48402,0.00021,26.16564]
[1777562397535,29.48,76397.91,0.0,0.48402,0.00021,26.16564]
[1777562400300,29.48,76404.0,0.0,0.48528,0.00021,26.17089]
[1777562400816,29.48,76404.0,0.0,0.48528,0.00021,26.17089]
[1777562401495,29.48,76406.7,0.0,0.48584,0.00021,26.17314]
[1777562401791,29.48,76406.7,0.0,0.48584,0.00021,26.17314]
[1777562402589,29.48,76407.17,0.0,0.48593,0.00021,26.17353]
[1777562406517,29.48,76399.66,0.0,0.48439,0.00021,26.16718]
[1777562411532,29.48,76395.42,0.0,0.48351,0.00021,26.16341]
[1777562416543,29.48,76393.18,0.0,0.48305,0.00021,26.16137]
[1777562421553,29.48,76392.3,0.0,0.48287,0.00021,26.16056]
[1777562423883,29.48,76395.95,0.0,0.48362,0.00021,26.16389]
[1777562424513,29.48,76397.17,0.0,0.48387,0.00021,26.16498]
[1777562427516,29.48,76390.67,0.0,0.48253,0.00021,26.15905]
[1777562432519,29.48,76392.12,0.0,0.48283,0.00021,26.15702]
[1777562437528,29.48,76388.87,0.0,0.48216,0.00021,26.15398]
[1777562442531,29.48,76391.34,0.0,0.48267,0.00021,26.15631]
[1777562447542,29.49,76391.68,0.0,0.48274,0.00021,26.15663]
[1777562452564,29.49,76390.93,0.0,0.48259,0.00021,26.15593]
[1777562457567,29.49,76390.9,0.0,0.48258,0.00021,26.1559]
[1777562460575,29.49,76382.87,0.0,0.48093,0.00021,26.14819]
[1777562462592,29.49,76376.91,0.0,0.4797,0.00021,26.14218]
[1777562465609,29.49,76383.48,0.0,0.48106,0.00021,26.1488]
[1777562470632,29.49,76385.15,0.0,0.4814,0.00021,26.15044]
[1777562475654,29.49,76386.27,0.0,0.48164,0.00021,26.15153]
[1777562480680,29.49,76384.65,0.0,0.4813,0.00021,26.14996]
[1777562484633,29.5,76378.09,0.0,0.47995,0.00021,26.14342]
[1777562486618,29.5,76371.18,0.0,0.47853,0.00021,26.1362]
[1777562489230,29.5,76371.19,0.0,0.47853,0.00021,26.1362]
[1777562489491,29.5,76371.19,0.0,0.47853,0.00021,26.1362]
[1777562489527,29.5,76371.19,0.0,0.47853,0.00021,26.1362]
[1777562489627,29.5,76370.57,0.0,0.47841,0.00021,26.13554]
[1777562491567,29.49,76358.66,0.0,0.47595,0.00021,26.11887]
[1777562491818,29.49,76358.66,0.0,0.47595,0.00021,26.11887]
[1777562491832,29.49,76358.66,0.0,0.47595,0.00021,26.11887]
[1777562491864,29.49,76358.66,0.0,0.47595,0.00021,26.11887]
[1777562492140,29.49,76359.16,0.0,0.47605,0.00021,26.11944]
[1777562492750,29.49,76359.16,0.0,0.47605,0.00021,26.11944]
[1777562492773,29.49,76359.16,0.0,0.47605,0.00021,26.11944]
[1777562492854,29.49,76359.16,0.0,0.47605,0.00021,26.11944]
[1777562492900,29.49,76359.16,0.0,0.47605,0.00021,26.11944]
[1777562492947,29.49,76357.74,0.0,0.47576,0.00021,26.1178]
[1777562497774,29.49,76354.6,0.0,0.47511,0.00021,26.1141]
[1777562497786,29.49,76354.6,0.0,0.47511,0.00021,26.1141]
[1777562498701,29.49,76354.71,0.0,0.47513,0.00021,26.11423]
[1777562498914,29.49,76354.71,0.0,0.47513,0.00021,26.11423]
[1777562498935,29.49,76354.71,0.0,0.47513,0.00021,26.11423]
[1777562502395,29.49,76356.73,0.0,0.47554,0.00021,26.1166]
[1777562502442,29.49,76356.73,0.0,0.47554,0.00021,26.1166]
[1777562504567,29.49,76356.8,0.0,0.47556,0.00021,26.11667]
[1777562504691,29.49,76362.29,0.0,0.47669,0.00021,26.12299]
[1777562509708,29.49,76363.46,0.0,0.47693,0.00021,26.1243]
[1777562513788,29.49,76361.46,0.0,0.47652,0.00021,26.12204]
[1777562513863,29.49,76361.46,0.0,0.47652,0.00021,26.12204]
[1777562514009,29.49,76361.46,0.0,0.47652,0.00021,26.12204]
[1777562514026,29.49,76361.46,0.0,0.47652,0.00021,26.12204]
[1777562514104,29.49,76358.24,0.0,0.47585,0.00021,26.11834]
[1777562515154,29.49,76358.24,0.0,0.47585,0.00021,26.11834]
[1777562515173,29.49,76358.24,0.0,0.47585,0.00021,26.11834]
[1777562516342,29.49,76355.23,0.0,0.47523,0.00021,26.11482]
[1777562516380,29.49,76355.23,0.0,0.47523,0.00021,26.11482]
[1777562520321,29.49,76351.76,0.0,0.47452,0.00021,26.11067]
[1777562520328,29.49,76351.76,0.0,0.47452,0.00021,26.11067]
[1777562520422,29.48,76352.45,0.0,0.47466,0.00021,26.1115]
[1777562525287,29.48,76350.5,0.0,0.47425,0.00021,26.10914]
[1777562525323,29.48,76350.5,0.0,0.47425,0.00021,26.10914]
[1777562529345,29.48,76347.89,0.0,0.47372,0.00021,26.10594]
[1777562529374,29.48,76347.89,0.0,0.47372,0.00021,26.10594]
[1777562535239,29.48,76352.29,0.0,0.47462,0.00021,26.11129]
[1777562539065,29.48,76357.31,0.0,0.47565,0.00021,26.11723]
[1777562539587,29.48,76357.31,0.0,0.47565,0.00021,26.11723]
[1777562539660,29.48,76357.31,0.0,0.47565,0.00021,26.11723]
[1777562539680,29.48,76357.31,0.0,0.47565,0.00021,26.11723]
[1777562539763,29.48,76341.74,0.0,0.47245,0.00021,26.09822]
[1777562539876,29.48,76341.74,0.0,0.47245,0.00021,26.09822]
[1777562539892,29.48,76341.74,0.0,0.47245,0.00021,26.09822]
[1777562539906,29.48,76341.74,0.0,0.47245,0.00021,26.09822]
[1777562541282,29.48,76340.18,0.0,0.47212,0.00021,26.09621]
[1777562545660,29.48,76341.68,0.0,0.47243,0.00021,26.09813]
[1777562545761,29.48,76342.08,0.0,0.47251,0.00021,26.09863]
[1777562547872,29.48,76342.05,0.0,0.4725,0.00021,26.09859]
[1777562547917,29.48,76342.05,0.0,0.4725,0.00021,26.09859]
[1777562548339,29.47,76333.73,0.0,0.47079,0.00021,26.08775]
[1777562550072,29.47,76333.73,0.0,0.47079,0.00021,26.08775]
[1777562550085,29.47,76333.73,0.0,0.47079,0.00021,26.08775]
[1777562550350,29.47,76331.46,0.0,0.47032,0.00021,26.08471]
[1777562551670,29.47,76331.46,0.0,0.47032,0.00021,26.08471]
[1777562551699,29.47,76331.46,0.0,0.47032,0.00021,26.08471]
[1777562557399,29.47,76338.79,0.0,0.47182,0.00021,26.09099]
[1777562561983,29.47,76337.47,0.0,0.47155,0.00021,26.08926]
[1777562562433,29.47,76337.17,0.0,0.47149,0.00021,26.08886]
[1777562564446,29.47,76344.53,0.0,0.473,0.00021,26.09829]
[1777562569482,29.47,76346.64,0.0,0.47343,0.00021,26.10093]
[1777562574522,29.47,76347.86,0.0,0.47368,0.00021,26.10243]
[1777562579553,29.47,76348.42,0.0,0.4738,0.00021,26.10312]
[1777562584587,29.46,76344.53,0.0,0.473,0.00021,26.09828]
[1777562589622,29.46,76350.08,0.0,0.47414,0.00021,26.10515]
[1777562594657,29.46,76351.72,0.0,0.47448,0.00021,26.10713]
[1777562599692,29.46,76351.56,0.0,0.47444,0.00021,26.10694]
[1777562600595,29.46,76351.56,0.0,0.47444,0.00021,26.10694]
[1777562600637,29.46,76351.56,0.0,0.47444,0.00021,26.10694]
[1777562600801,29.46,76352.31,0.0,0.4746,0.00021,26.10784]
[1777562606695,29.46,76355.23,0.0,0.4752,0.00021,26.11132]
[1777562606748,29.46,76359.13,0.0,0.476,0.00021,26.11588]
[1777562608552,29.46,76360.72,0.0,0.47633,0.00021,26.1177]
[1777562608759,29.46,76360.72,0.0,0.47633,0.00021,26.1177]
[1777562613789,29.46,76358.68,0.0,0.4759,0.00021,26.11196]
[1777562618895,29.46,76362.69,0.0,0.47673,0.00021,26.11654]
[1777562620843,29.46,76370.78,0.0,0.47839,0.00021,26.12546]
[1777562622856,29.46,76365.29,0.0,0.47726,0.00021,26.11945]
[1777562627892,29.45,76362.21,0.0,0.47662,0.00021,26.11597]
[1777562632928,29.45,76365.21,0.0,0.47724,0.00021,26.11935]
[1777562637963,29.45,76364.53,0.0,0.4771,0.00021,26.11859]
[1777562642999,29.46,76364.08,0.0,0.47701,0.00021,26.1181]
[1777562648033,29.45,76362.68,0.0,0.47672,0.00021,26.11651]
[1777562653068,29.45,76358.42,0.0,0.47584,0.00021,26.11162]
[1777562657979,29.45,76364.04,0.0,0.477,0.00021,26.11803]
[1777562658253,29.45,76369.8,0.0,0.47818,0.00021,26.12438]
[1777562659338,29.45,76369.8,0.0,0.47818,0.00021,26.12438]
[1777562659981,29.45,76372.78,0.0,0.4788,0.00021,26.12757]
[1777562661585,29.45,76372.81,0.0,0.47881,0.00021,26.1276]
[1777562662012,29.45,76372.26,0.0,0.47869,0.00021,26.12702]
[1777562667022,29.45,76370.6,0.0,0.47835,0.00021,26.12524]
[1777562672050,29.45,76367.28,0.0,0.47766,0.00021,26.11825]
[1777562677055,29.45,76371.52,0.0,0.47854,0.00021,26.12286]
[1777562682076,29.46,76371.07,0.0,0.47845,0.00021,26.12238]
[1777562686286,29.46,76373.98,0.0,0.47905,0.00021,26.12548]
[1777562686984,29.46,76374.23,0.0,0.4791,0.00021,26.12574]
[1777562687755,29.46,76374.23,0.0,0.4791,0.00021,26.12574]
[1777562687796,29.46,76374.8,0.0,0.47922,0.00021,26.12634]
[1777562689767,29.46,76374.8,0.0,0.47922,0.00021,26.12634]
[1777562689768,29.46,76376.04,0.0,0.47948,0.00021,26.12765]
[1777562690510,29.46,76376.04,0.0,0.47948,0.00021,26.12765]
[1777562690524,29.46,76376.04,0.0,0.47948,0.00021,26.12765]
[1777562690609,29.46,76376.37,0.0,0.47955,0.00021,26.12799]
[1777562695746,29.47,76379.41,0.0,0.48018,0.00021,26.13112]
[1777562699155,29.47,76387.89,0.0,0.48193,0.00021,26.13949]
[1777562699323,29.47,76387.89,0.0,0.48193,0.00021,26.13949]
[1777562699402,29.47,76389.12,0.0,0.48219,0.00021,26.14066]
[1777562701180,29.47,76388.59,0.0,0.48208,0.00021,26.14016]
[1777562701992,29.47,76388.59,0.0,0.48208,0.00021,26.14016]
[1777562702007,29.47,76388.59,0.0,0.48208,0.00021,26.14016]
[1777562702019,29.47,76397.86,0.0,0.48399,0.00021,26.14867]
[1777562702966,29.47,76404.02,0.0,0.48526,0.00021,26.15399]
[1777562704449,29.47,76403.37,0.0,0.48513,0.00021,26.15344]
[1777562704469,29.47,76403.37,0.0,0.48513,0.00021,26.15344]
[1777562704608,29.47,76403.37,0.0,0.48513,0.00021,26.15344]
[1777562704620,29.47,76403.37,0.0,0.48513,0.00021,26.15344]
[1777562704860,29.47,76403.37,0.0,0.48513,0.00021,26.15344]
[1777562704892,29.47,76403.37,0.0,0.48513,0.00021,26.15344]
[1777562704937,29.47,76400.22,0.0,0.48448,0.00021,26.15074]
[1777562705068,29.47,76400.22,0.0,0.48448,0.00021,26.15074]
[1777562705101,29.47,76400.22,0.0,0.48448,0.00021,26.15074]
[1777562705337,29.47,76400.22,0.0,0.48448,0.00021,26.15074]
[1777562705370,29.47,76400.22,0.0,0.48448,0.00021,26.15074]
[1777562705552,29.47,76400.22,0.0,0.48448,0.00021,26.15074]
[1777562705583,29.47,76400.22,0.0,0.48448,0.00021,26.15074]
[1777562705764,29.47,76400.22,0.0,0.48448,0.00021,26.15074]
[1777562705794,29.47,76400.22,0.0,0.48448,0.00021,26.15074]
[1777562705808,29.47,76400.22,0.0,0.48448,0.00021,26.15074]
[1777562705985,29.47,76395.33,0.0,0.48347,0.00021,26.1464]
[1777562708819,29.47,76386.51,0.0,0.48165,0.00021,26.13816]
[1777562709982,29.47,76378.23,0.0,0.47994,0.00021,26.12994]
[1777562712888,29.47,76378.5,0.0,0.48,0.00021,26.13022]
[1777562712904,29.47,76378.5,0.0,0.48,0.00021,26.13022]
[1777562713058,29.47,76378.5,0.0,0.48,0.00021,26.13022]
[1777562712990,29.47,76377.79,0.0,0.47985,0.00021,26.1295]
[1777562713235,29.47,76377.79,0.0,0.47985,0.00021,26.1295]
[1777562713281,29.47,76377.79,0.0,0.47985,0.00021,26.1295]
[1777562713896,29.47,76372.8,0.0,0.47883,0.00021,26.1243]
[1777562715515,29.48,76367.21,0.0,0.47767,0.00021,26.11827]
[1777562717528,29.48,76364.81,0.0,0.47718,0.00021,26.11561]
[1777562720551,29.48,76372.36,0.0,0.47874,0.00021,26.12384]
[1777562721275,29.48,76372.36,0.0,0.47874,0.00021,26.12384]
[1777562721302,29.48,76372.36,0.0,0.47874,0.00021,26.12384]
[1777562722239,29.48,76373.55,0.0,0.47898,0.00021,26.1251]
[1777562722253,29.48,76373.55,0.0,0.47898,0.00021,26.1251]
[1777562723580,29.48,76380.24,0.0,0.48036,0.00021,26.132]
[1777562725647,29.48,76395.55,0.0,0.48352,0.00021,26.14661]
[1777562726393,29.48,76395.55,0.0,0.48352,0.00021,26.14661]
[1777562726416,29.48,76395.55,0.0,0.48352,0.00021,26.14661]
[1777562726447,29.48,76395.55,0.0,0.48352,0.00021,26.14661]
[1777562726593,29.48,76395.55,0.0,0.48352,0.00021,26.14661]
[1777562727773,29.48,76395.55,0.0,0.48352,0.00021,26.14661]
[1777562727959,29.48,76396.8,0.0,0.48378,0.00021,26.14774]
[1777562728422,29.48,76396.8,0.0,0.48378,0.00021,26.14774]
[1777562728996,29.48,76400.81,0.0,0.4846,0.00021,26.15126]
[1777562729877,29.48,76412.81,0.0,0.48708,0.00021,26.16113]
[1777562730654,29.48,76412.81,0.0,0.48708,0.00021,26.16113]
[1777562730752,29.48,76412.81,0.0,0.48708,0.00021,26.16113]
[1777562730803,29.48,76421.63,0.0,0.4889,0.00021,26.16774]
[1777562731897,29.48,76419.85,0.0,0.48853,0.00021,26.16307]
[1777562732162,29.48,76419.85,0.0,0.48853,0.00021,26.16307]
[1777562732639,29.48,76419.85,0.0,0.48853,0.00021,26.16307]
[1777562733498,29.48,76419.85,0.0,0.48853,0.00021,26.16307]
[1777562733637,29.48,76419.85,0.0,0.48853,0.00021,26.16307]
[1777562733678,29.48,76419.85,0.0,0.48853,0.00021,26.16307]
[1777562733752,29.48,76419.85,0.0,0.48853,0.00021,26.16307]
[1777562733784,29.48,76419.85,0.0,0.48853,0.00021,26.16307]
[1777562733930,29.48,76419.85,0.0,0.48853,0.00021,26.16307]
[1777562733945,29.48,76419.85,0.0,0.48853,0.00021,26.16307]
[1777562733959,29.48,76419.85,0.0,0.48853,0.00021,26.16307]
[1777562734015,29.48,76413.76,0.0,0.48727,0.00021,26.15848]
[1777562734141,29.48,76413.76,0.0,0.48727,0.00021,26.15848]
[1777562734151,29.48,76413.76,0.0,0.48727,0.00021,26.15848]
[1777562734346,29.48,76413.76,0.0,0.48727,0.00021,26.15848]
[1777562734357,29.48,76413.76,0.0,0.48727,0.00021,26.15848]
[1777562734583,29.48,76413.76,0.0,0.48727,0.00021,26.15848]
[1777562734598,29.48,76413.76,0.0,0.48727,0.00021,26.15848]
[1777562734792,29.48,76413.76,0.0,0.48727,0.00021,26.15848]
[1777562734807,29.48,76413.76,0.0,0.48727,0.00021,26.15848]
[1777562735013,29.48,76413.76,0.0,0.48727,0.00021,26.15848]
[1777562735043,29.48,76413.76,0.0,0.48727,0.00021,26.15848]
[1777562735038,29.48,76406.89,0.0,0.48585,0.00021,26.153]
[1777562735214,29.48,76406.89,0.0,0.48585,0.00021,26.153]
[1777562735251,29.48,76406.89,0.0,0.48585,0.00021,26.153]
[1777562735421,29.48,76406.89,0.0,0.48585,0.00021,26.153]
[1777562735436,29.48,76406.89,0.0,0.48585,0.00021,26.153]
[1777562735660,29.48,76406.89,0.0,0.48585,0.00021,26.153]
[1777562736507,29.48,76406.89,0.0,0.48585,0.00021,26.153]
[1777562736565,29.48,76406.89,0.0,0.48585,0.00021,26.153]
[1777562736639,29.48,76406.89,0.0,0.48585,0.00021,26.153]
[1777562736667,29.48,76405.56,0.0,0.48558,0.00021,26.1519]
[1777562738497,29.48,76407.37,0.0,0.48595,0.00021,26.15339]
[1777562738786,29.48,76407.64,0.0,0.48601,0.00021,26.15361]
[1777562739664,29.48,76407.64,0.0,0.48601,0.00021,26.15361]
[1777562739680,29.48,76407.64,0.0,0.48601,0.00021,26.15361]
[1777562739832,29.48,76407.93,0.0,0.48607,0.00021,26.15385]
[1777562740537,29.48,76407.93,0.0,0.48607,0.00021,26.15385]
[1777562741012,29.48,76407.48,0.0,0.48597,0.00021,26.15348]
[1777562745103,29.48,76409.8,0.0,0.48645,0.00021,26.15536]
[1777562746065,29.48,76410.92,0.0,0.48668,0.00021,26.15626]
[1777562748643,29.48,76414.4,0.0,0.4874,0.00021,26.15898]
[1777562749058,29.48,76415.54,0.0,0.48764,0.00021,26.15985]
[1777562754074,29.48,76413.34,0.0,0.48718,0.00021,26.15816]
[1777562759075,29.48,76412.28,0.0,0.48697,0.00021,26.15734]
[1777562764081,29.48,76413.86,0.0,0.48729,0.00021,26.15857]
[1777562769105,29.49,76409.51,0.0,0.4864,0.00021,26.15514]
[1777562772033,29.49,76403.39,0.0,0.48514,0.00021,26.1501]
[1777562774122,29.49,76397.9,0.0,0.48401,0.00021,26.14535]
[1777562777122,29.48,76393.26,0.0,0.48305,0.00021,26.14117]
[1777562778117,29.48,76390.5,0.0,0.48248,0.00021,26.1386]
[1777562779138,29.48,76387.4,0.0,0.48184,0.00021,26.13566]
[1777562779158,29.48,76387.4,0.0,0.48184,0.00021,26.13566]
[1777562781160,29.48,76389.63,0.0,0.48229,0.00021,26.13777]
[1777562781184,29.48,76389.63,0.0,0.48229,0.00021,26.13777]
[1777562786188,29.47,76385.28,0.0,0.48139,0.00021,26.13359]
[1777562789114,29.47,76385.25,0.0,0.48139,0.00021,26.13357]
[1777562789119,29.48,76385.34,0.0,0.48141,0.00021,26.13366]
[1777562789167,29.48,76385.34,0.0,0.48141,0.00021,26.13366]
[1777562795075,29.48,76385.19,0.0,0.48138,0.00021,26.13014]
[1777562796088,29.48,76391.51,0.0,0.48268,0.00021,26.13616]
[1777562797422,29.48,76395.67,0.0,0.48354,0.00021,26.13996]
[1777562797429,29.48,76395.67,0.0,0.48354,0.00021,26.13996]
[1777562798095,29.48,76395.67,0.0,0.48354,0.00021,26.13996]
[1777562798674,29.48,76395.67,0.0,0.48354,0.00021,26.13996]
[1777562799102,29.48,76399.37,0.0,0.4843,0.00021,26.14325]
[1777562804137,29.48,76401.51,0.0,0.48474,0.00021,26.1451]
[1777562805559,29.48,76400.81,0.0,0.4846,0.00021,26.1445]
[1777562805600,29.48,76400.81,0.0,0.4846,0.00021,26.1445]
[1777562811186,29.48,76397.88,0.0,0.48399,0.00021,26.14194]
[1777562813508,29.48,76399.04,0.0,0.48423,0.00021,26.14296]
[1777562814149,29.48,76397.71,0.0,0.48396,0.00021,26.14179]
[1777562815110,29.48,76391.42,0.0,0.48266,0.00021,26.13607]
[1777562820151,29.48,76391.68,0.0,0.48271,0.00021,26.13631]
[1777562820586,29.48,76391.9,0.0,0.48276,0.00021,26.13651]
[1777562821126,29.48,76390.75,0.0,0.48252,0.00021,26.13544]
[1777562821881,29.48,76390.75,0.0,0.48252,0.00021,26.13544]
[1777562821904,29.48,76390.75,0.0,0.48252,0.00021,26.13544]
[1777562821941,29.48,76384.31,0.0,0.48119,0.00021,26.12927]
[1777562827300,29.47,76389.21,0.0,0.4822,0.00021,26.13397]
[1777562830327,29.47,76395.86,0.0,0.48357,0.00021,26.1401]
[1777562832195,29.47,76390.03,0.0,0.48236,0.00021,26.13474]
[1777562834214,29.47,76383.16,0.0,0.48095,0.00021,26.12811]
[1777562834899,29.47,76383.16,0.0,0.48095,0.00021,26.12811]
[1777562834916,29.47,76383.16,0.0,0.48095,0.00021,26.12811]
[1777562835108,29.47,76382.39,0.0,0.48079,0.00021,26.12735]
[1777562840132,29.47,76383.12,0.0,0.48094,0.00021,26.12807]
[1777562845133,29.46,76381.49,0.0,0.4806,0.00021,26.12644]
[1777562848391,29.46,76385.34,0.0,0.48139,0.00021,26.13023]
[1777562848458,29.46,76385.34,0.0,0.48139,0.00021,26.13023]
[1777562851234,29.46,76389.17,0.0,0.48218,0.00021,26.1339]
[1777562852187,29.46,76395.02,0.0,0.48338,0.00021,26.13593]
[1777562857209,29.46,76397.54,0.0,0.4839,0.00021,26.13819]
[1777562859212,29.46,76403.8,0.0,0.48519,0.00021,26.14362]
[1777562860558,29.46,76405.12,0.0,0.48546,0.00021,26.14472]
[1777562861217,29.46,76406.53,0.0,0.48575,0.00021,26.1459]
[1777562862615,29.46,76406.59,0.0,0.48577,0.00021,26.14595]
[1777562862638,29.46,76406.59,0.0,0.48577,0.00021,26.14595]
[1777562863155,29.46,76404.4,0.0,0.48532,0.00021,26.14412]
[1777562864627,29.46,76408.37,0.0,0.48613,0.00021,26.14741]
[1777562864635,29.46,76408.37,0.0,0.48613,0.00021,26.14741]
[1777562864646,29.46,76408.37,0.0,0.48613,0.00021,26.14741]
[1777562864664,29.46,76408.37,0.0,0.48613,0.00021,26.14741]
[1777562864961,29.46,76408.37,0.0,0.48613,0.00021,26.14741]
[1777562864995,29.46,76408.37,0.0,0.48613,0.00021,26.14741]
[1777562868534,29.46,76407.86,0.0,0.48603,0.00021,26.14699]
[1777562868600,29.46,76407.86,0.0,0.48603,0.00021,26.14699]
[1777562868763,29.46,76405.33,0.0,0.48551,0.00021,26.1449]
[1777562869790,29.46,76405.33,0.0,0.48551,0.00021,26.1449]
[1777562869813,29.46,76405.33,0.0,0.48551,0.00021,26.1449]
[1777562869930,29.46,76402.12,0.0,0.48484,0.00021,26.14219]
[1777562875644,29.45,76401.31,0.0,0.48467,0.00021,26.14148]
[1777562878665,29.45,76395.85,0.0,0.48355,0.00021,26.13667]
[1777562883704,29.45,76397.6,0.0,0.48391,0.00021,26.13824]
[1777562888735,29.46,76396.42,0.0,0.48367,0.00021,26.13719]
[1777562893770,29.46,76394.87,0.0,0.48335,0.00021,26.1358]
[1777562898806,29.46,76396.38,0.0,0.48366,0.00021,26.13716]
[1777562903841,29.46,76393.22,0.0,0.48301,0.00021,26.1343]
[1777562908877,29.46,76388.68,0.0,0.48208,0.00021,26.13007]
[1777562913913,29.47,76389.51,0.0,0.48225,0.00021,26.12747]
[1777562918950,29.47,76390.07,0.0,0.48236,0.00021,26.12801]
[1777562922317,29.47,76389.76,0.0,0.4823,0.00021,26.12772]
[1777562922329,29.47,76389.76,0.0,0.4823,0.00021,26.12772]
[1777562922378,29.47,76389.76,0.0,0.4823,0.00021,26.12772]
[1777562922424,29.47,76389.76,0.0,0.4823,0.00021,26.12772]
[1777562922438,29.47,76389.76,0.0,0.4823,0.00021,26.12772]
[1777562922976,29.47,76388.69,0.0,0.48208,0.00021,26.12671]
[1777562924990,29.47,76382.71,0.0,0.48085,0.00021,26.12091]
[1777562931033,29.47,76385.79,0.0,0.48149,0.00021,26.12394]
[1777562931641,29.47,76385.79,0.0,0.48149,0.00021,26.12394]
[1777562931661,29.47,76385.79,0.0,0.48149,0.00021,26.12394]
[1777562937086,29.48,76384.35,0.0,0.48119,0.00021,26.12254]
[1777562940096,29.48,76375.07,0.0,0.47928,0.00021,26.11316]
[1777562945131,29.48,76375.2,0.0,0.47931,0.00021,26.11331]
[1777562950168,29.49,76379.04,0.0,0.48011,0.00021,26.11728]
[1777562955202,29.49,76398.76,0.0,0.48418,0.00021,26.13597]
[1777562955993,29.49,76398.76,0.0,0.48418,0.00021,26.13597]
[1777562956025,29.49,76398.76,0.0,0.48418,0.00021,26.13597]
[1777562956208,29.49,76404.17,0.0,0.4853,0.00021,26.14062]
[1777562959237,29.49,76412.61,0.0,0.48704,0.00021,26.14747]
[1777562960049,29.49,76412.61,0.0,0.48704,0.00021,26.14747]
[1777562960236,29.49,76412.61,0.0,0.48704,0.00021,26.14747]
[1777562960591,29.49,76412.61,0.0,0.48704,0.00021,26.14747]
[1777562960611,29.49,76412.61,0.0,0.48704,0.00021,26.14747]
[1777562961244,29.49,76414.57,0.0,0.48744,0.00021,26.14898]
[1777562966278,29.49,76418.65,0.0,0.48828,0.00021,26.15206]
[1777562971322,29.49,76418.31,0.0,0.48821,0.00021,26.1518]
[1777562975441,29.49,76418.23,0.0,0.48819,0.00021,26.14835]
[1777562976349,29.49,76420.43,0.0,0.48864,0.00021,26.14997]
[1777562978241,29.49,76424.85,0.0,0.48955,0.00021,26.15312]
[1777562978252,29.49,76424.85,0.0,0.48955,0.00021,26.15312]
[1777562978363,29.49,76427.37,0.0,0.49007,0.00021,26.15485]
[1777562982359,29.49,76427.97,0.0,0.49019,0.00021,26.15526]
[1777562983355,29.49,76431.22,0.0,0.49086,0.00021,26.15741]
[1777562986294,29.49,76436.99,0.0,0.49205,0.00021,26.16106]
[1777562991315,29.48,76438.22,0.0,0.49231,0.00021,26.1618]
[1777562996320,29.48,76441.65,0.0,0.49301,0.00021,26.16383]
[1777562996292,29.48,76447.41,0.0,0.4942,0.00021,26.16705]
[1777563000383,29.49,76452.71,0.0,0.4953,0.00021,26.16981]
[1777563000888,29.49,76452.71,0.0,0.4953,0.00021,26.16981]
[1777563001319,29.49,76454.81,0.0,0.49573,0.00021,26.17085]
[1777563001534,29.49,76454.81,0.0,0.49573,0.00021,26.17085]
[1777563001610,29.49,76454.81,0.0,0.49573,0.00021,26.17085]
[1777563003133,29.49,76478.21,0.0,0.50056,0.00021,26.18033]
[1777563003639,29.49,76482.01,0.0,0.50134,0.00021,26.18151]
[1777563006782,29.49,76480.0,0.0,0.50093,0.00021,26.1809]
[1777563006846,29.49,76480.0,0.0,0.50093,0.00021,26.1809]
[1777563007351,29.49,76479.62,0.0,0.50085,0.00021,26.18078]
[1777563008748,29.49,76480.7,0.0,0.50107,0.00021,26.18112]
[1777563009333,29.49,76480.04,0.0,0.50093,0.00021,26.18091]
[1777563011310,29.49,76473.56,0.0,0.4996,0.00021,26.17875]
[1777563012357,29.49,76481.0,0.0,0.50113,0.00021,26.18121]
[1777563013450,29.49,76480.06,0.0,0.50094,0.00021,26.18092]
[1777563013465,29.49,76480.06,0.0,0.50094,0.00021,26.18092]
[1777563014352,29.49,76477.37,0.0,0.50038,0.00021,26.18006]
[1777563019374,29.49,76474.93,0.0,0.49988,0.00021,26.17923]
[1777563024398,29.49,76470.22,0.0,0.49891,0.00021,26.17752]
[1777563024596,29.49,76469.1,0.0,0.49868,0.00021,26.1771]
[1777563024636,29.49,76469.1,0.0,0.49868,0.00021,26.1771]
[1777563025226,29.49,76469.1,0.0,0.49868,0.00021,26.1771]
[1777563025263,29.48,76468.04,0.0,0.49846,0.00021,26.17668]
[1777563027009,29.48,76468.04,0.0,0.49846,0.00021,26.17668]
[1777563027076,29.48,76466.34,0.0,0.49811,0.00021,26.176]
[1777563029727,29.49,76477.05,0.0,0.50032,0.00021,26.17995]
[1777563034762,29.49,76470.3,0.0,0.49892,0.00021,26.17417]
[1777563036071,29.49,76470.3,0.0,0.49892,0.00021,26.17417]
[1777563036192,29.49,76470.3,0.0,0.49892,0.00021,26.17417]
[1777563036277,29.49,76476.3,0.0,0.50016,0.00021,26.17632]
[1777563037075,29.49,76476.3,0.0,0.50016,0.00021,26.17632]
[1777563037136,29.49,76476.3,0.0,0.50016,0.00021,26.17632]
[1777563037358,29.49,76483.3,0.0,0.5016,0.00021,26.17851]
[1777563038194,29.49,76483.3,0.0,0.5016,0.00021,26.17851]
[1777563038400,29.49,76487.82,0.0,0.50254,0.00021,26.17974]
[1777563043411,29.49,76487.51,0.0,0.50247,0.00021,26.17966]
[1777563044513,29.49,76485.11,0.0,0.50198,0.00021,26.17902]
[1777563044535,29.49,76485.11,0.0,0.50198,0.00021,26.17902]
[1777563044833,29.49,76485.11,0.0,0.50198,0.00021,26.17902]
[1777563046416,29.49,76485.11,0.0,0.50198,0.00021,26.17902]
[1777563046429,29.49,76485.11,0.0,0.50198,0.00021,26.17902]
[1777563046418,29.49,76481.28,0.0,0.50119,0.00021,26.17791]
[1777563046856,29.49,76481.28,0.0,0.50119,0.00021,26.17791]
[1777563048880,29.49,76480.76,0.0,0.50108,0.00021,26.17775]
[1777563048914,29.49,76480.76,0.0,0.50108,0.00021,26.17775]
[1777563048943,29.49,76474.56,0.0,0.4998,0.00021,26.17572]
[1777563050417,29.49,76474.56,0.0,0.4998,0.00021,26.17572]
[1777563050526,29.49,76474.56,0.0,0.4998,0.00021,26.17572]
[1777563050565,29.49,76474.56,0.0,0.4998,0.00021,26.17572]
[1777563050882,29.49,76476.06,0.0,0.50011,0.00021,26.17624]
[1777563055910,29.48,76478.14,0.0,0.50054,0.00021,26.17693]
[1777563061100,29.48,76482.6,0.0,0.50146,0.00021,26.1783]
[1777563065541,29.48,76474.39,0.0,0.49976,0.00021,26.17566]
[1777563066373,29.48,76476.2,0.0,0.50014,0.00021,26.17629]
[1777563071389,29.48,76477.7,0.0,0.50045,0.00021,26.17678]
[1777563074469,29.48,76472.99,0.0,0.49948,0.00021,26.17517]
[1777563075367,29.48,76477.56,0.0,0.50042,0.00021,26.17674]
[1777563075699,29.48,76477.56,0.0,0.50042,0.00021,26.17674]
[1777563076363,29.48,76486.0,0.0,0.50216,0.00021,26.17926]
[1777563078803,29.48,76486.61,0.0,0.50228,0.00021,26.17942]
[1777563078814,29.48,76486.61,0.0,0.50228,0.00021,26.17942]
[1777563080079,29.48,76487.08,0.0,0.50238,0.00021,26.17955]
[1777563081788,29.48,76487.48,0.0,0.50246,0.00021,26.17965]
[1777563081800,29.48,76487.48,0.0,0.50246,0.00021,26.17965]
[1777563082092,29.48,76487.71,0.0,0.50251,0.00021,26.17971]
[1777563083801,29.48,76488.1,0.0,0.50259,0.00021,26.17981]
[1777563084371,29.48,76492.33,0.0,0.50346,0.00021,26.18082]
[1777563084924,29.48,76492.33,0.0,0.50346,0.00021,26.18082]
[1777563085097,29.48,76492.33,0.0,0.50346,0.00021,26.18082]
[1777563085117,29.48,76492.33,0.0,0.50346,0.00021,26.18082]
[1777563085340,29.48,76492.33,0.0,0.50346,0.00021,26.18082]
[1777563085362,29.48,76492.33,0.0,0.50346,0.00021,26.18082]
[1777563085436,29.48,76508.47,0.0,0.50679,0.00021,26.18354]
[1777563085809,29.48,76508.47,0.0,0.50679,0.00021,26.18354]
[1777563085936,29.48,76508.47,0.0,0.50679,0.00021,26.18354]
[1777563086128,29.48,76508.47,0.0,0.50679,0.00021,26.18354]
[1777563087208,29.48,76508.47,0.0,0.50679,0.00021,26.18354]
[1777563087378,29.48,76508.47,0.0,0.50679,0.00021,26.18354]
[1777563087396,29.48,76508.47,0.0,0.50679,0.00021,26.18354]
[1777563087473,29.48,76508.47,0.0,0.50679,0.00021,26.18354]
[1777563087460,29.48,76510.0,0.0,0.50711,0.00021,26.1837]
[1777563087514,29.48,76510.0,0.0,0.50711,0.00021,26.1837]
[1777563087669,29.48,76510.0,0.0,0.50711,0.00021,26.1837]
[1777563087688,29.48,76510.0,0.0,0.50711,0.00021,26.1837]
[1777563087886,29.48,76510.0,0.0,0.50711,0.00021,26.1837]
[1777563087919,29.48,76510.0,0.0,0.50711,0.00021,26.1837]
[1777563088091,29.48,76510.0,0.0,0.50711,0.00021,26.1837]
[1777563088123,29.48,76510.0,0.0,0.50711,0.00021,26.1837]
[1777563088299,29.48,76510.0,0.0,0.50711,0.00021,26.1837]
[1777563088322,29.48,76510.0,0.0,0.50711,0.00021,26.1837]
[1777563088399,29.48,76506.58,0.0,0.5064,0.00021,26.18332]
[1777563088515,29.48,76506.58,0.0,0.5064,0.00021,26.18332]
[1777563089581,29.48,76506.58,0.0,0.5064,0.00021,26.18332]
[1777563090369,29.48,76510.22,0.0,0.50715,0.00021,26.18372]
[1777563091271,29.48,76515.94,0.0,0.50833,0.00021,26.1808]
[1777563092474,29.48,76515.94,0.0,0.50833,0.00021,26.1808]
[1777563092512,29.48,76515.94,0.0,0.50833,0.00021,26.1808]
[1777563094078,29.48,76519.56,0.0,0.50908,0.00021,26.18097]
[1777563094085,29.48,76519.56,0.0,0.50908,0.00021,26.18097]
[1777563094098,29.48,76519.56,0.0,0.50908,0.00021,26.18097]
[1777563094222,29.48,76522.42,0.0,0.50967,0.00021,26.18104]
[1777563096003,29.48,76522.42,0.0,0.50967,0.00021,26.18104]
[1777563096008,29.48,76522.42,0.0,0.50967,0.00021,26.18104]
[1777563096013,29.48,76522.42,0.0,0.50967,0.00021,26.18104]
[1777563096039,29.48,76522.42,0.0,0.50967,0.00021,26.18104]
[1777563096203,29.48,76518.36,0.0,0.50883,0.00021,26.18092]
[1777563097212,29.48,76518.36,0.0,0.50883,0.00021,26.18092]
[1777563097234,29.48,76518.36,0.0,0.50883,0.00021,26.18092]
[1777563097461,29.48,76521.94,0.0,0.50957,0.00021,26.18103]
[1777563100458,29.48,76528.56,0.0,0.51093,0.00021,26.18099]
[1777563105466,29.49,76528.28,0.0,0.51087,0.00021,26.181]
[1777563106263,29.49,76526.79,0.0,0.51057,0.00021,26.18103]
[1777563106336,29.49,76526.79,0.0,0.51057,0.00021,26.18103]
[1777563106430,29.49,76526.79,0.0,0.51057,0.00021,26.18103]
[1777563106495,29.49,76519.97,0.0,0.50916,0.00021,26.18098]
[1777563106534,29.49,76519.97,0.0,0.50916,0.00021,26.18098]
[1777563106552,29.49,76519.97,0.0,0.50916,0.00021,26.18098]
[1777563106608,29.49,76519.97,0.0,0.50916,0.00021,26.18098]
[1777563107279,29.49,76519.97,0.0,0.50916,0.00021,26.18098]
[1777563108252,29.49,76519.97,0.0,0.50916,0.00021,26.18098]
[1777563108296,29.49,76519.97,0.0,0.50916,0.00021,26.18098]
[1777563108314,29.49,76507.5,0.0,0.50659,0.00021,26.18004]
[1777563110302,29.48,76507.84,0.0,0.50666,0.00021,26.18008]
[1777563115181,29.48,76502.72,0.0,0.50561,0.00021,26.1794]
[1777563115446,29.48,76510.62,0.0,0.50723,0.00021,26.18038]
[1777563116534,29.48,76514.61,0.0,0.50806,0.00021,26.18071]
[1777563116546,29.48,76514.61,0.0,0.50806,0.00021,26.18071]
[1777563116577,29.48,76514.61,0.0,0.50806,0.00021,26.18071]
[1777563116694,29.48,76514.61,0.0,0.50806,0.00021,26.18071]
[1777563116783,29.48,76514.61,0.0,0.50806,0.00021,26.18071]
[1777563117356,29.48,76514.76,0.0,0.50809,0.00021,26.18072]
[1777563118373,29.48,76514.76,0.0,0.50809,0.00021,26.18072]
[1777563118429,29.48,76527.52,0.0,0.51072,0.00021,26.18102]
[1777563118780,29.48,76527.52,0.0,0.51072,0.00021,26.18102]
[1777563118812,29.48,76527.52,0.0,0.51072,0.00021,26.18102]
[1777563119371,29.48,76527.52,0.0,0.51072,0.00021,26.18102]
[1777563121397,29.48,76529.1,0.0,0.51104,0.00021,26.18097]
[1777563122235,29.48,76529.1,0.0,0.51104,0.00021,26.18097]
[1777563122275,29.48,76529.1,0.0,0.51104,0.00021,26.18097]
[1777563122353,29.48,76529.1,0.0,0.51104,0.00021,26.18097]
[1777563122507,29.48,76544.39,0.0,0.51419,0.00021,26.17966]
[1777563122704,29.48,76544.39,0.0,0.51419,0.00021,26.17966]
[1777563122824,29.48,76544.39,0.0,0.51419,0.00021,26.17966]
[1777563123006,29.48,76544.39,0.0,0.51419,0.00021,26.17966]
[1777563123113,29.48,76544.39,0.0,0.51419,0.00021,26.17966]
[1777563123242,29.48,76544.39,0.0,0.51419,0.00021,26.17966]
[1777563123490,29.48,76544.39,0.0,0.51419,0.00021,26.17966]
[1777563123397,29.48,76544.39,0.0,0.51419,0.00021,26.17966]
[1777563123626,29.48,76544.39,0.0,0.51419,0.00021,26.17966]
[1777563123642,29.48,76544.39,0.0,0.51419,0.00021,26.17966]
[1777563123865,29.48,76544.39,0.0,0.51419,0.00021,26.17966]
[1777563123889,29.48,76544.39,0.0,0.51419,0.00021,26.17966]
[1777563124078,29.48,76544.39,0.0,0.51419,0.00021,26.17966]
[1777563124092,29.48,76544.39,0.0,0.51419,0.00021,26.17966]
[1777563124104,29.48,76544.39,0.0,0.51419,0.00021,26.17966]
[1777563124109,29.48,76544.39,0.0,0.51419,0.00021,26.17966]
[1777563124403,29.48,76551.97,0.0,0.51575,0.00021,26.17841]
[1777563124853,29.48,76551.97,0.0,0.51575,0.00021,26.17841]
[1777563125429,29.48,76551.72,0.0,0.5157,0.00021,26.17846]
[1777563126614,29.48,76552.62,0.0,0.51589,0.00021,26.17828]
[1777563127166,29.48,76552.62,0.0,0.51589,0.00021,26.17828]
[1777563127205,29.48,76552.62,0.0,0.51589,0.00021,26.17828]
[1777563127441,29.48,76552.62,0.0,0.51589,0.00021,26.17828]
[1777563127479,29.48,76552.62,0.0,0.51589,0.00021,26.17828]
[1777563127459,29.48,76564.08,0.0,0.51825,0.00021,26.17557]
[1777563127650,29.48,76564.08,0.0,0.51825,0.00021,26.17557]
[1777563127686,29.48,76564.08,0.0,0.51825,0.00021,26.17557]
[1777563127863,29.48,76564.08,0.0,0.51825,0.00021,26.17557]
[1777563127899,29.48,76564.08,0.0,0.51825,0.00021,26.17557]
[1777563128068,29.48,76564.08,0.0,0.51825,0.00021,26.17557]
[1777563128108,29.48,76564.08,0.0,0.51825,0.00021,26.17557]
[1777563128119,29.48,76564.08,0.0,0.51825,0.00021,26.17557]
[1777563128429,29.48,76564.08,0.0,0.51825,0.00021,26.17557]
[1777563128659,29.48,76564.08,0.0,0.51825,0.00021,26.17557]
[1777563129447,29.49,76570.21,0.0,0.51951,0.00021,26.17375]
[1777563130417,29.49,76570.21,0.0,0.51951,0.00021,26.17375]
[1777563130481,29.49,76578.79,0.0,0.52127,0.00021,26.17075]
[1777563130909,29.49,76578.79,0.0,0.52127,0.00021,26.17075]
[1777563131458,29.49,76578.79,0.0,0.52127,0.00021,26.17075]
[1777563131753,29.49,76578.79,0.0,0.52127,0.00021,26.17075]
[1777563131852,29.49,76578.79,0.0,0.52127,0.00021,26.17075]
[1777563132021,29.49,76578.79,0.0,0.52127,0.00021,26.17075]
[1777563132029,29.49,76578.79,0.0,0.52127,0.00021,26.17075]
[1777563132492,29.49,76578.79,0.0,0.52127,0.00021,26.17075]
[1777563132462,29.49,76595.32,0.0,0.52467,0.00021,26.16354]
[1777563133432,29.49,76595.32,0.0,0.52467,0.00021,26.16354]
[1777563133530,29.49,76594.31,0.0,0.52446,0.00021,26.16403]
[1777563134736,29.49,76600.47,0.0,0.52573,0.00021,26.1609]
[1777563136737,29.49,76599.98,0.0,0.52563,0.00021,26.16116]
[1777563137497,29.49,76602.22,0.0,0.52609,0.00021,26.15996]
[1777563137905,29.49,76602.22,0.0,0.52609,0.00021,26.15996]
[1777563138528,29.49,76594.14,0.0,0.52443,0.00021,26.16411]
[1777563138816,29.49,76594.14,0.0,0.52443,0.00021,26.16411]
[1777563138950,29.49,76594.14,0.0,0.52443,0.00021,26.16411]
[1777563138992,29.49,76594.14,0.0,0.52443,0.00021,26.16411]
[1777563139411,29.49,76594.14,0.0,0.52443,0.00021,26.16411]
[1777563139526,29.49,76579.57,0.0,0.52143,0.00021,26.17045]
[1777563139579,29.49,76579.57,0.0,0.52143,0.00021,26.17045]
[1777563139639,29.49,76579.57,0.0,0.52143,0.00021,26.17045]
[1777563140534,29.48,76560.03,0.0,0.51741,0.00021,26.17664]
[1777563140728,29.48,76560.03,0.0,0.51741,0.00021,26.17664]
[1777563141044,29.48,76560.03,0.0,0.51741,0.00021,26.17664]
[1777563141478,29.48,76560.03,0.0,0.51741,0.00021,26.17664]
[1777563141512,29.48,76560.03,0.0,0.51741,0.00021,26.17664]
[1777563141539,29.49,76555.64,0.0,0.51651,0.00021,26.17766]
[1777563141968,29.49,76555.64,0.0,0.51651,0.00021,26.17766]
[1777563141996,29.49,76555.64,0.0,0.51651,0.00021,26.17766]
[1777563142536,29.49,76555.64,0.0,0.51651,0.00021,26.17766]
[1777563142546,29.49,76545.97,0.0,0.51452,0.00021,26.17944]
[1777563142588,29.49,76545.97,0.0,0.51452,0.00021,26.17944]
[1777563142782,29.49,76545.97,0.0,0.51452,0.00021,26.17944]
[1777563142860,29.49,76545.97,0.0,0.51452,0.00021,26.17944]
[1777563142881,29.49,76538.8,0.0,0.51304,0.00021,26.18033]
[1777563144623,29.49,76538.34,0.0,0.51295,0.00021,26.18038]
[1777563144655,29.49,76538.34,0.0,0.51295,0.00021,26.18038]
[1777563144756,29.49,76532.55,0.0,0.51175,0.00021,26.18082]
[1777563146905,29.49,76532.55,0.0,0.51175,0.00021,26.18082]
[1777563146940,29.49,76532.55,0.0,0.51175,0.00021,26.18082]
[1777563147101,29.49,76534.28,0.0,0.51211,0.00021,26.18071]
[1777563148835,29.49,76533.4,0.0,0.51193,0.00021,26.18077]
[1777563148855,29.49,76533.4,0.0,0.51193,0.00021,26.18077]
[1777563148922,29.49,76533.4,0.0,0.51193,0.00021,26.18077]
[1777563148936,29.49,76533.47,0.0,0.51194,0.00021,26.18077]
[1777563150807,29.49,76533.47,0.0,0.51194,0.00021,26.18077]
[1777563150838,29.49,76533.47,0.0,0.51194,0.00021,26.18077]
[1777563150890,29.49,76530.15,0.0,0.51126,0.00021,26.18094]
[1777563151922,29.49,76530.15,0.0,0.51126,0.00021,26.18094]
[1777563152497,29.49,76530.15,0.0,0.51126,0.00021,26.18094]
[1777563152511,29.49,76530.15,0.0,0.51126,0.00021,26.18094]
[1777563152495,29.49,76517.67,0.0,0.50869,0.00021,26.1775]
[1777563152618,29.49,76517.67,0.0,0.50869,0.00021,26.1775]
[1777563153632,29.49,76513.88,0.0,0.50791,0.00021,26.17727]
[1777563157050,29.49,76513.64,0.0,0.50786,0.00021,26.17725]
[1777563157549,29.49,76504.91,0.0,0.50606,0.00021,26.17633]
[1777563158493,29.49,76504.91,0.0,0.50606,0.00021,26.17633]
[1777563158369,29.49,76498.53,0.0,0.50474,0.00021,26.17531]
[1777563159504,29.49,76493.01,0.0,0.50361,0.00021,26.1742]
[1777563160535,29.49,76484.28,0.0,0.50181,0.00021,26.17202]
[1777563160999,29.49,76484.28,0.0,0.50181,0.00021,26.17202]
[1777563161088,29.49,76484.28,0.0,0.50181,0.00021,26.17202]
[1777563161123,29.49,76481.28,0.0,0.50119,0.00021,26.17114]
[1777563162444,29.49,76473.96,0.0,0.49968,0.00021,26.16875]
[1777563162882,29.49,76473.96,0.0,0.49968,0.00021,26.16875]
[1777563162911,29.49,76473.96,0.0,0.49968,0.00021,26.16875]
[1777563162983,29.5,76467.26,0.0,0.4983,0.00021,26.16622]
[1777563163845,29.5,76467.26,0.0,0.4983,0.00021,26.16622]
[1777563163903,29.5,76464.48,0.0,0.49772,0.00021,26.16508]
[1777563165152,29.5,76464.48,0.0,0.49772,0.00021,26.16508]
[1777563165183,29.5,76462.55,0.0,0.49733,0.00021,26.16426]
[1777563165982,29.5,76462.55,0.0,0.49733,0.00021,26.16426]
[1777563166543,29.5,76461.35,0.0,0.49708,0.00021,26.16374]
[1777563167482,29.5,76455.34,0.0,0.49584,0.00021,26.16096]
[1777563167614,29.5,76455.34,0.0,0.49584,0.00021,26.16096]
[1777563168429,29.5,76456.17,0.0,0.49601,0.00021,26.16136]
[1777563169138,29.5,76456.17,0.0,0.49601,0.00021,26.16136]
[1777563169240,29.5,76455.48,0.0,0.49587,0.00021,26.16103]
[1777563175099,29.5,76455.09,0.0,0.49579,0.00021,26.16084]
[1777563180817,29.51,76449.14,0.0,0.49457,0.00021,26.15784]
[1777563186268,29.51,76450.62,0.0,0.49487,0.00021,26.15861]
[1777563186314,29.51,76452.99,0.0,0.49536,0.00021,26.15981]
[1777563187356,29.51,76452.99,0.0,0.49536,0.00021,26.15981]
[1777563187491,29.52,76454.81,0.0,0.49574,0.00021,26.16071]
[1777563188545,29.52,76462.94,0.0,0.49741,0.00021,26.16443]
[1777563191567,29.52,76472.22,0.0,0.49933,0.00021,26.16812]
[1777563192484,29.52,76477.7,0.0,0.50046,0.00021,26.17002]
[1777563193497,29.52,76477.7,0.0,0.50046,0.00021,26.17002]
[1777563193597,29.52,76482.09,0.0,0.50136,0.00021,26.17138]
[1777563194603,29.52,76490.06,0.0,0.503,0.00021,26.17352]
[1777563195537,29.52,76490.06,0.0,0.503,0.00021,26.17352]
[1777563195627,29.52,76491.78,0.0,0.50336,0.00021,26.17393]
[1777563197630,29.52,76500.08,0.0,0.50507,0.00021,26.17558]
[1777563199550,29.52,76474.54,0.0,0.49981,0.00021,26.16895]
[1777563200571,29.52,76477.72,0.0,0.50046,0.00021,26.17002]
[1777563200621,29.52,76477.72,0.0,0.50046,0.00021,26.17002]
[1777563201582,29.52,76477.72,0.0,0.50046,0.00021,26.17002]
[1777563201500,29.52,76478.08,0.0,0.50053,0.00021,26.17014]
[1777563201965,29.52,76478.08,0.0,0.50054,0.00021,26.17014]
[1777563205993,29.52,76472.43,0.0,0.49937,0.00021,26.1682]
[1777563208059,29.52,76463.74,0.0,0.49758,0.00021,26.16478]
[1777563210200,29.52,76463.74,0.0,0.49758,0.00021,26.16478]
[1777563210258,29.52,76463.74,0.0,0.49758,0.00021,26.16478]
[1777563210265,29.52,76456.98,0.0,0.49619,0.00021,26.16175]
[1777563211615,29.52,76456.98,0.0,0.49619,0.00021,26.16175]
[1777563211629,29.52,76456.98,0.0,0.49619,0.00021,26.15837]
[1777563212035,29.52,76450.61,0.0,0.49488,0.00021,26.15522]
[1777563217071,29.52,76448.68,0.0,0.49448,0.00021,26.15422]
[1777563218173,29.52,76448.68,0.0,0.49448,0.00021,26.15422]
[1777563218207,29.52,76448.68,0.0,0.49448,0.00021,26.15422]
[1777563218213,29.52,76448.68,0.0,0.49448,0.00021,26.15422]
[1777563218272,29.52,76448.68,0.0,0.49448,0.00021,26.15422]
[1777563218477,29.52,76447.27,0.0,0.49419,0.00021,26.15346]
[1777563218813,29.52,76447.27,0.0,0.49419,0.00021,26.15346]
[1777563218848,29.52,76447.27,0.0,0.49419,0.00021,26.15346]
[1777563218901,29.52,76447.27,0.0,0.49419,0.00021,26.15346]
[1777563219202,29.52,76447.27,0.0,0.49419,0.00021,26.15346]
[1777563219211,29.52,76447.27,0.0,0.49419,0.00021,26.15346]
[1777563219304,29.52,76439.74,0.0,0.49264,0.00021,26.14921]
[1777563220604,29.52,76439.74,0.0,0.49264,0.00021,26.14921]
[1777563220777,29.52,76436.6,0.0,0.49199,0.00021,26.14731]
[1777563221555,29.52,76436.6,0.0,0.49199,0.00021,26.14731]
[1777563221568,29.52,76436.6,0.0,0.49199,0.00021,26.14731]
[1777563221592,29.52,76433.68,0.0,0.49139,0.00021,26.14549]
[1777563223358,29.52,76428.65,0.0,0.49035,0.00021,26.14222]
[1777563223388,29.52,76428.65,0.0,0.49035,0.00021,26.14222]
[1777563223542,29.52,76428.65,0.0,0.49035,0.00021,26.14222]
[1777563223572,29.52,76428.65,0.0,0.49035,0.00021,26.14222]
[1777563223543,29.52,76426.18,0.0,0.48984,0.00021,26.14054]
[1777563223883,29.52,76426.18,0.0,0.48984,0.00021,26.14054]
[1777563223901,29.52,76426.18,0.0,0.48984,0.00021,26.14054]
[1777563223938,29.52,76426.18,0.0,0.48984,0.00021,26.14054]
[1777563223960,29.52,76426.18,0.0,0.48984,0.00021,26.14054]
[1777563224437,29.52,76418.82,0.0,0.48832,0.00021,26.1353]
[1777563228235,29.52,76427.68,0.0,0.49015,0.00021,26.14156]
[1777563229222,29.52,76427.68,0.0,0.49015,0.00021,26.14156]
[1777563229234,29.52,76427.68,0.0,0.49015,0.00021,26.14156]
[1777563229521,29.52,76427.06,0.0,0.49002,0.00021,26.14114]
[1777563234525,29.52,76429.36,0.0,0.49049,0.00021,26.14268]
[1777563236030,29.52,76430.21,0.0,0.49067,0.00021,26.14324]
[1777563236040,29.52,76430.21,0.0,0.49067,0.00021,26.14324]
[1777563236050,29.52,76430.21,0.0,0.49067,0.00021,26.14324]
[1777563237715,29.51,76430.5,0.0,0.49073,0.00021,26.14343]
[1777563237761,29.51,76430.5,0.0,0.49073,0.00021,26.14343]
[1777563238070,29.51,76430.5,0.0,0.49073,0.00021,26.14343]
[1777563238537,29.51,76430.45,0.0,0.49071,0.00021,26.1434]
[1777563241580,29.51,76436.91,0.0,0.49205,0.00021,26.1475]
[1777563246593,29.52,76436.44,0.0,0.49195,0.00021,26.14721]
[1777563251612,29.52,76440.03,0.0,0.49269,0.00021,26.14937]
[1777563254279,29.52,76440.78,0.0,0.49284,0.00021,26.14981]
[1777563254381,29.52,76441.5,0.0,0.49299,0.00021,26.15023]
[1777563260375,29.52,76441.85,0.0,0.49307,0.00021,26.15043]
[1777563265410,29.51,76445.04,0.0,0.49372,0.00021,26.15224]
[1777563268737,29.51,76444.76,0.0,0.49366,0.00021,26.15208]
[1777563268868,29.51,76444.76,0.0,0.49366,0.00021,26.15208]
[1777563269029,29.51,76444.76,0.0,0.49366,0.00021,26.15208]
[1777563269069,29.51,76444.76,0.0,0.49366,0.00021,26.15208]
[1777563269274,29.51,76444.76,0.0,0.49366,0.00021,26.15208]
[1777563269318,29.51,76444.76,0.0,0.49366,0.00021,26.15208]
[1777563269343,29.51,76444.76,0.0,0.49366,0.00021,26.15208]
[1777563269443,29.51,76431.43,0.0,0.49092,0.00021,26.14404]
[1777563270576,29.51,76431.43,0.0,0.49092,0.00021,26.14404]
[1777563270606,29.51,76417.45,0.0,0.48803,0.00021,26.13427]
[1777563271139,29.51,76417.45,0.0,0.48803,0.00021,26.13427]
[1777563272460,29.51,76411.02,0.0,0.4867,0.00021,26.12594]
[1777563273627,29.51,76411.02,0.0,0.4867,0.00021,26.12594]
[1777563273643,29.51,76411.02,0.0,0.4867,0.00021,26.12594]
[1777563274611,29.51,76408.89,0.0,0.48626,0.00021,26.12423]
[1777563274635,29.51,76408.89,0.0,0.48626,0.00021,26.12423]
[1777563274632,29.51,76407.25,0.0,0.48593,0.00021,26.1229]
[1777563275480,29.51,76407.25,0.0,0.48593,0.00021,26.1229]
[1777563275974,29.51,76407.25,0.0,0.48593,0.00021,26.1229]
[1777563276006,29.51,76407.25,0.0,0.48593,0.00021,26.1229]
[1777563276624,29.51,76407.25,0.0,0.48593,0.00021,26.1229]
[1777563276489,29.51,76406.78,0.0,0.48583,0.00021,26.12251]
[1777563277494,29.51,76407.76,0.0,0.48603,0.00021,26.12331]
[1777563279514,29.51,76405.0,0.0,0.48546,0.00021,26.12104]
[1777563279641,29.51,76405.0,0.0,0.48546,0.00021,26.12104]
[1777563279664,29.51,76405.0,0.0,0.48546,0.00021,26.12104]
[1777563279611,29.51,76394.35,0.0,0.48327,0.00021,26.11176]
[1777563279874,29.51,76394.35,0.0,0.48327,0.00021,26.11176]
[1777563279908,29.51,76394.35,0.0,0.48327,0.00021,26.11176]
[1777563280529,29.51,76394.35,0.0,0.48327,0.00021,26.11176]
[1777563281228,29.51,76394.35,0.0,0.48327,0.00021,26.11176]
[1777563281254,29.51,76394.35,0.0,0.48327,0.00021,26.11176]
[1777563281289,29.51,76394.35,0.0,0.48327,0.00021,26.11176]
[1777563281536,29.51,76390.06,0.0,0.48238,0.00021,26.1078]
[1777563286572,29.51,76383.95,0.0,0.48112,0.00021,26.10194]
[1777563286710,29.51,76383.95,0.0,0.48112,0.00021,26.10194]
[1777563288585,29.51,76371.29,0.0,0.47852,0.00021,26.08897]
[1777563292475,29.52,76373.04,0.0,0.47888,0.00021,26.09084]
[1777563292673,29.52,76386.41,0.0,0.48163,0.00021,26.10434]
[1777563294669,29.51,76389.95,0.0,0.48236,0.00021,26.1077]
[1777563299692,29.51,76388.1,0.0,0.48198,0.00021,26.10595]
[1777563300901,29.51,76385.73,0.0,0.48149,0.00021,26.10368]
[1777563300913,29.51,76385.73,0.0,0.48149,0.00021,26.10368]
[1777563300943,29.51,76385.73,0.0,0.48149,0.00021,26.10368]
[1777563301684,29.51,76379.84,0.0,0.48028,0.00021,26.09785]
[1777563302585,29.51,76379.84,0.0,0.48028,0.00021,26.09785]
[1777563302601,29.51,76379.84,0.0,0.48028,0.00021,26.09785]
[1777563306429,29.51,76379.58,0.0,0.48022,0.00021,26.09759]
[1777563306535,29.51,76379.58,0.0,0.48022,0.00021,26.09759]
[1777563306579,29.51,76379.58,0.0,0.48022,0.00021,26.09759]
[1777563306718,29.51,76380.93,0.0,0.4805,0.00021,26.09895]
[1777563311615,29.51,76379.64,0.0,0.48024,0.00021,26.09765]
[1777563311625,29.51,76379.64,0.0,0.48024,0.00021,26.09765]
[1777563311752,29.51,76381.02,0.0,0.48052,0.00021,26.09903]
[1777563316755,29.51,76375.71,0.0,0.47942,0.00021,26.09362]
[1777563317859,29.51,76375.65,0.0,0.47941,0.00021,26.09355]
[1777563318079,29.51,76375.65,0.0,0.47941,0.00021,26.09355]
[1777563318109,29.51,76375.65,0.0,0.47941,0.00021,26.09355]
[1777563318178,29.51,76375.55,0.0,0.47939,0.00021,26.09345]
[1777563319171,29.51,76375.55,0.0,0.47939,0.00021,26.09345]
[1777563319187,29.51,76375.55,0.0,0.47939,0.00021,26.09345]
[1777563320655,29.51,76370.43,0.0,0.47834,0.00021,26.08803]
[1777563320676,29.51,76370.43,0.0,0.47834,0.00021,26.08803]
[1777563320754,29.51,76371.48,0.0,0.47855,0.00021,26.08916]
[1777563322995,29.51,76367.57,0.0,0.47775,0.00021,26.08493]
[1777563323034,29.51,76367.57,0.0,0.47775,0.00021,26.08493]
[1777563324401,29.51,76359.36,0.0,0.47605,0.00021,26.07571]
[1777563325275,29.51,76359.36,0.0,0.47605,0.00021,26.07571]
[1777563325328,29.51,76359.36,0.0,0.47605,0.00021,26.07571]
[1777563325341,29.51,76359.36,0.0,0.47605,0.00021,26.07571]
[1777563325458,29.51,76359.36,0.0,0.47605,0.00021,26.07571]
[1777563325482,29.51,76359.36,0.0,0.47605,0.00021,26.07571]
[1777563325509,29.51,76356.94,0.0,0.47555,0.00021,26.0729]
[1777563331443,29.51,76355.39,0.0,0.47523,0.00021,26.07107]
[1777563337733,29.51,76355.15,0.0,0.47518,0.00021,26.06738]
[1777563342970,29.5,76349.46,0.0,0.474,0.00021,26.06053]
[1777563348004,29.5,76350.54,0.0,0.47422,0.00021,26.06183]
[1777563353042,29.5,76350.67,0.0,0.47424,0.00021,26.06197]
[1777563358589,29.5,76348.59,0.0,0.47381,0.00021,26.05942]
[1777563364121,29.49,76347.86,0.0,0.47366,0.00021,26.05851]
[1777563369156,29.49,76347.42,0.0,0.47356,0.00021,26.05795]
[1777563374193,29.49,76351.66,0.0,0.47443,0.00021,26.06312]
[1777563377213,29.48,76345.52,0.0,0.47316,0.00021,26.05556]
[1777563382249,29.48,76343.39,0.0,0.47272,0.00021,26.05287]
[1777563384360,29.48,76340.44,0.0,0.47211,0.00021,26.0491]
[1777563384487,29.48,76340.44,0.0,0.47211,0.00021,26.0491]
[1777563384654,29.48,76340.44,0.0,0.47211,0.00021,26.0491]
[1777563384751,29.48,76339.43,0.0,0.4719,0.00021,26.04779]
[1777563385003,29.48,76339.43,0.0,0.4719,0.00021,26.04779]
[1777563385275,29.48,76329.86,0.0,0.46993,0.00021,26.0351]
[1777563386770,29.48,76329.86,0.0,0.46993,0.00021,26.0351]
[1777563386823,29.48,76327.66,0.0,0.46947,0.00021,26.03209]
[1777563388249,29.48,76329.85,0.0,0.46993,0.00021,26.03508]
[1777563388256,29.48,76329.85,0.0,0.46993,0.00021,26.03508]
[1777563388263,29.48,76329.85,0.0,0.46993,0.00021,26.03508]
[1777563388800,29.48,76325.37,0.0,0.469,0.00021,26.02892]
[1777563390267,29.48,76324.57,0.0,0.46884,0.00021,26.0278]
[1777563390369,29.48,76323.36,0.0,0.46859,0.00021,26.02611]
[1777563396347,29.48,76323.95,0.0,0.4687,0.00021,26.02353]
[1777563399514,29.48,76324.11,0.0,0.46873,0.00021,26.02375]
[1777563399533,29.48,76324.11,0.0,0.46873,0.00021,26.02375]
[1777563399574,29.48,76330.63,0.0,0.47008,0.00021,26.03273]
[1777563400417,29.48,76330.63,0.0,0.47008,0.00021,26.03273]
[1777563400803,29.48,76330.49,0.0,0.47005,0.00021,26.03253]
[1777563403847,29.47,76339.5,0.0,0.4719,0.00021,26.04445]
[1777563405854,29.47,76347.54,0.0,0.47356,0.00021,26.05462]
[1777563406461,29.47,76347.54,0.0,0.47356,0.00021,26.05462]
[1777563406781,29.47,76352.98,0.0,0.47468,0.00021,26.06124]
[1777563407694,29.47,76352.98,0.0,0.47468,0.00021,26.06124]
[1777563407712,29.47,76352.98,0.0,0.47468,0.00021,26.06124]
[1777563407854,29.47,76356.74,0.0,0.47546,0.00021,26.0657]
[1777563409029,29.47,76357.83,0.0,0.47568,0.00021,26.06697]
[1777563409799,29.47,76361.37,0.0,0.47641,0.00021,26.07106]
[1777563411781,29.47,76364.39,0.0,0.47704,0.00021,26.07447]
[1777563411834,29.47,76365.26,0.0,0.47722,0.00021,26.07543]
[1777563415009,29.47,76370.68,0.0,0.47833,0.00021,26.08136]
[1777563415030,29.47,76370.68,0.0,0.47833,0.00021,26.08136]
[1777563415482,29.47,76370.68,0.0,0.47833,0.00021,26.08136]
[1777563420520,29.46,76372.12,0.0,0.47863,0.00021,26.08289]
[1777563425554,29.46,76371.99,0.0,0.4786,0.00021,26.08274]
[1777563430586,29.46,76371.93,0.0,0.47858,0.00021,26.08266]
[1777563435622,29.45,76369.72,0.0,0.47812,0.00021,26.08026]
[1777563440658,29.45,76369.42,0.0,0.47805,0.00021,26.07992]
[1777563445692,29.45,76372.46,0.0,0.47868,0.00021,26.08318]
[1777563449720,29.44,76366.77,0.0,0.4775,0.00021,26.07699]
[1777563450727,29.44,76360.14,0.0,0.47612,0.00021,26.06951]
[1777563454755,29.44,76353.99,0.0,0.47485,0.00021,26.05889]
[1777563459792,29.44,76353.54,0.0,0.47475,0.00021,26.05835]
[1777563464825,29.44,76354.94,0.0,0.47504,0.00021,26.06002]
[1777563469860,29.43,76355.45,0.0,0.47514,0.00021,26.06061]
[1777563474895,29.43,76355.3,0.0,0.47511,0.00021,26.06042]
[1777563479930,29.43,76354.95,0.0,0.47504,0.00021,26.06]
[1777563484967,29.43,76353.56,0.0,0.47475,0.00021,26.05834]
[1777563489999,29.43,76350.43,0.0,0.4741,0.00021,26.05455]
[1777563495037,29.43,76347.06,0.0,0.4734,0.00021,26.05039]
[1777563499064,29.43,76353.98,0.0,0.47483,0.00021,26.05882]
[1777563504098,29.43,76357.2,0.0,0.4755,0.00021,26.06263]
[1777563507147,29.42,76367.03,0.0,0.47753,0.00021,26.07382]
[1777563508563,29.42,76367.03,0.0,0.47753,0.00021,26.07382]
[1777563508575,29.42,76367.03,0.0,0.47753,0.00021,26.07382]
[1777563508674,29.42,76374.08,0.0,0.47898,0.00021,26.08143]
[1777563513995,29.42,76378.73,0.0,0.47994,0.00021,26.08287]
[1777563514928,29.42,76384.12,0.0,0.48106,0.00021,26.08828]
[1777563516974,29.43,76389.54,0.0,0.48218,0.00021,26.09352]
[1777563518211,29.43,76393.47,0.0,0.48299,0.00021,26.09719]
[1777563518883,29.43,76394.54,0.0,0.48322,0.00021,26.09817]
[1777563520098,29.43,76399.32,0.0,0.48421,0.00021,26.10245]
[1777563520889,29.43,76401.84,0.0,0.48473,0.00021,26.10464]
[1777563522334,29.43,76405.42,0.0,0.48547,0.00021,26.10767]
[1777563522365,29.43,76405.42,0.0,0.48547,0.00021,26.10767]
[1777563522367,29.43,76405.42,0.0,0.48547,0.00021,26.10767]
[1777563522438,29.43,76409.91,0.0,0.4864,0.00021,26.11135]
[1777563524147,29.43,76409.91,0.0,0.4864,0.00021,26.11135]
[1777563524243,29.43,76414.47,0.0,0.48734,0.00021,26.11495]
[1777563529273,29.43,76416.29,0.0,0.48772,0.00021,26.11634]
[1777563534309,29.43,76419.18,0.0,0.48831,0.00021,26.1185]
[1777563535482,29.43,76419.18,0.0,0.48831,0.00021,26.1185]
[1777563535489,29.43,76419.18,0.0,0.48831,0.00021,26.1185]
[1777563535583,29.43,76416.07,0.0,0.48767,0.00021,26.11617]
[1777563537752,29.43,76416.07,0.0,0.48767,0.00021,26.11617]
[1777563537917,29.43,76420.02,0.0,0.48849,0.00021,26.11912]
[1777563538249,29.43,76420.02,0.0,0.48849,0.00021,26.11912]
[1777563538409,29.43,76427.56,0.0,0.49005,0.00021,26.12444]
[1777563540457,29.43,76427.56,0.0,0.49005,0.00021,26.12444]
[1777563540907,29.42,76428.53,0.0,0.49025,0.00021,26.1251]
[1777563542914,29.42,76422.99,0.0,0.4891,0.00021,26.12126]
[1777563543931,29.42,76415.76,0.0,0.4876,0.00021,26.11593]
[1777563544491,29.42,76415.76,0.0,0.4876,0.00021,26.11593]
[1777563545008,29.42,76411.47,0.0,0.48671,0.00021,26.11259]
[1777563546567,29.42,76414.59,0.0,0.48736,0.00021,26.11503]
[1777563546959,29.42,76414.14,0.0,0.48727,0.00021,26.11468]
[1777563548571,29.42,76417.24,0.0,0.48791,0.00021,26.11705]
[1777563548920,29.42,76419.41,0.0,0.48836,0.00021,26.11867]
[1777563553938,29.42,76417.27,0.0,0.48791,0.00021,26.11707]
[1777563557550,29.42,76418.13,0.0,0.48809,0.00021,26.11771]
[1777563557583,29.42,76418.13,0.0,0.48809,0.00021,26.11771]
[1777563557639,29.42,76417.28,0.0,0.48792,0.00021,26.11708]
[1777563563514,29.42,76414.01,0.0,0.48724,0.00021,26.11458]
[1777563568550,29.42,76413.78,0.0,0.48719,0.00021,26.1144]
[1777563573584,29.42,76411.61,0.0,0.48674,0.00021,26.10931]
[1777563578618,29.42,76413.27,0.0,0.48708,0.00021,26.11061]
[1777563583654,29.42,76415.61,0.0,0.48756,0.00021,26.11242]
[1777563588415,29.42,76417.38,0.0,0.48793,0.00021,26.11376]
[1777563588689,29.42,76412.76,0.0,0.48697,0.00021,26.11021]
[1777563593668,29.41,76412.04,0.0,0.48682,0.00021,26.10964]
[1777563593675,29.41,76412.04,0.0,0.48682,0.00021,26.10964]
[1777563593769,29.41,76408.48,0.0,0.48609,0.00021,26.10678]
[1777563596751,29.41,76414.04,0.0,0.48724,0.00021,26.1112]
[1777563600581,29.41,76416.66,0.0,0.48778,0.00021,26.11321]
[1777563600779,29.41,76422.54,0.0,0.48899,0.00021,26.11754]
[1777563605966,29.41,76422.83,0.0,0.48905,0.00021,26.11774]
[1777563606048,29.41,76405.3,0.0,0.48542,0.00021,26.10415]
[1777563606644,29.41,76405.3,0.0,0.48542,0.00021,26.10415]
[1777563606820,29.41,76405.3,0.0,0.48542,0.00021,26.10415]
[1777563611854,29.41,76405.56,0.0,0.48548,0.00021,26.10436]
[1777563616890,29.41,76407.9,0.0,0.48596,0.00021,26.1063]
[1777563622931,29.41,76407.6,0.0,0.4859,0.00021,26.10605]
[1777563627967,29.41,76404.93,0.0,0.48535,0.00021,26.10383]
[1777563632121,29.41,76404.24,0.0,0.4852,0.00021,26.09986]
[1777563632169,29.41,76404.24,0.0,0.4852,0.00021,26.09986]
[1777563633004,29.41,76399.01,0.0,0.48412,0.00021,26.09535]
[1777563636023,29.41,76394.37,0.0,0.48316,0.00021,26.09119]
[1777563636859,29.41,76394.37,0.0,0.48316,0.00021,26.09119]
[1777563637031,29.41,76392.71,0.0,0.48281,0.00021,26.08966]
[1777563641064,29.41,76385.82,0.0,0.48138,0.00021,26.08311]
[1777563643195,29.41,76387.08,0.0,0.48165,0.00021,26.08434]
[1777563643411,29.41,76387.08,0.0,0.48165,0.00021,26.08434]
[1777563643439,29.41,76387.08,0.0,0.48165,0.00021,26.08434]
[1777563644080,29.41,76387.18,0.0,0.48167,0.00021,26.08444]
[1777563646284,29.41,76386.32,0.0,0.48149,0.00021,26.08361]
[1777563646292,29.41,76386.32,0.0,0.48149,0.00021,26.08361]
[1777563646303,29.41,76386.32,0.0,0.48149,0.00021,26.08361]
[1777563647102,29.41,76386.27,0.0,0.48148,0.00021,26.08357]
[1777563652136,29.42,76386.16,0.0,0.48147,0.00021,26.08348]
[1777563656497,29.42,76379.07,0.0,0.48,0.00021,26.07643]
[1777563657371,29.42,76379.07,0.0,0.48,0.00021,26.07643]
[1777563657393,29.42,76379.07,0.0,0.48,0.00021,26.07643]
[1777563661358,29.42,76380.31,0.0,0.48026,0.00021,26.07768]
[1777563661386,29.42,76380.31,0.0,0.48026,0.00021,26.07768]
[1777563662248,29.42,76382.94,0.0,0.4808,0.00021,26.08032]
[1777563662303,29.42,76382.94,0.0,0.4808,0.00021,26.08032]
[1777563667552,29.42,76381.46,0.0,0.4805,0.00021,26.07885]
[1777563667644,29.42,76380.98,0.0,0.4804,0.00021,26.07836]
[1777563668981,29.42,76380.98,0.0,0.4804,0.00021,26.07836]
[1777563669015,29.42,76380.98,0.0,0.4804,0.00021,26.07836]
[1777563672540,29.42,76385.62,0.0,0.48136,0.00021,26.08296]
[1777563672554,29.42,76385.62,0.0,0.48136,0.00021,26.08296]
[1777563672637,29.42,76387.14,0.0,0.48167,0.00021,26.08443]
[1777563678321,29.42,76381.82,0.0,0.48057,0.00021,26.07921]
[1777563683355,29.42,76377.0,0.0,0.47958,0.00021,26.07431]
[1777563685369,29.43,76384.38,0.0,0.4811,0.00021,26.08176]
[1777563686737,29.43,76384.38,0.0,0.4811,0.00021,26.08176]
[1777563687126,29.43,76385.67,0.0,0.48137,0.00021,26.08302]
[1777563688073,29.43,76391.18,0.0,0.48251,0.00021,26.08828]
[1777563692152,29.43,76396.02,0.0,0.48351,0.00021,26.08934]
[1777563692968,29.43,76396.02,0.0,0.48351,0.00021,26.08934]
[1777563693057,29.43,76402.26,0.0,0.4848,0.00021,26.09483]
[1777563698078,29.43,76400.28,0.0,0.4844,0.00021,26.09312]
[1777563703099,29.43,76399.88,0.0,0.48432,0.00021,26.09278]
[1777563708120,29.44,76400.32,0.0,0.48441,0.00021,26.09317]
[1777563713122,29.44,76399.91,0.0,0.48433,0.00021,26.09282]
[1777563718151,29.44,76400.56,0.0,0.48446,0.00021,26.09339]
[1777563723174,29.44,76400.41,0.0,0.48443,0.00021,26.09326]
[1777563728202,29.44,76402.18,0.0,0.4848,0.00021,26.09479]
[1777563733203,29.44,76403.35,0.0,0.48504,0.00021,26.09579]
[1777563736153,29.44,76396.97,0.0,0.48372,0.00021,26.09023]
[1777563736495,29.44,76396.97,0.0,0.48372,0.00021,26.09023]
[1777563736550,29.44,76396.97,0.0,0.48372,0.00021,26.09023]
[1777563736582,29.44,76396.97,0.0,0.48372,0.00021,26.09023]
[1777563736729,29.44,76396.97,0.0,0.48372,0.00021,26.09023]
[1777563737829,29.44,76383.47,0.0,0.48093,0.00021,26.07753]
[1777563743544,29.45,76381.75,0.0,0.48058,0.00021,26.07583]
[1777563744527,29.45,76378.86,0.0,0.47998,0.00021,26.0729]
[1777563744590,29.45,76378.86,0.0,0.47998,0.00021,26.0729]
[1777563744637,29.45,76378.86,0.0,0.47998,0.00021,26.0729]
[1777563744836,29.45,76378.86,0.0,0.47998,0.00021,26.0729]
[1777563744859,29.45,76378.86,0.0,0.47998,0.00021,26.0729]
[1777563744942,29.45,76374.34,0.0,0.47904,0.00021,26.06821]
[1777563747808,29.45,76366.99,0.0,0.47753,0.00021,26.0603]
[1777563752491,29.45,76364.95,0.0,0.4771,0.00021,26.05464]
[1777563752524,29.45,76364.95,0.0,0.4771,0.00021,26.05464]
[1777563752535,29.45,76364.95,0.0,0.4771,0.00021,26.05464]
[1777563752545,29.45,76364.95,0.0,0.4771,0.00021,26.05464]
[1777563752590,29.45,76364.95,0.0,0.4771,0.00021,26.05464]
[1777563753174,29.45,76349.8,0.0,0.47397,0.00021,26.0369]
[1777563753845,29.45,76349.8,0.0,0.47397,0.00021,26.0369]
[1777563754765,29.45,76349.8,0.0,0.47397,0.00021,26.0369]
[1777563754777,29.45,76349.8,0.0,0.47397,0.00021,26.0369]
[1777563755152,29.45,76345.24,0.0,0.47303,0.00021,26.03124]
[1777563757764,29.45,76346.48,0.0,0.47328,0.00021,26.03279]
[1777563757777,29.45,76346.48,0.0,0.47328,0.00021,26.03279]
[1777563758183,29.45,76346.02,0.0,0.47318,0.00021,26.03221]
[1777563758878,29.45,76346.02,0.0,0.47318,0.00021,26.03221]
[1777563758970,29.44,76346.95,0.0,0.47338,0.00021,26.03337]
[1777563764930,29.44,76347.91,0.0,0.47357,0.00021,26.03454]
[1777563768951,29.44,76349.8,0.0,0.47396,0.00021,26.03686]
[1777563768970,29.44,76349.8,0.0,0.47396,0.00021,26.03686]
[1777563769075,29.44,76355.36,0.0,0.47511,0.00021,26.04356]
[1777563774999,29.44,76352.75,0.0,0.47457,0.00021,26.04044]
[1777563780038,29.44,76354.08,0.0,0.47484,0.00021,26.04203]
[1777563785072,29.44,76353.55,0.0,0.47473,0.00021,26.04139]
[1777563790106,29.44,76355.74,0.0,0.47518,0.00021,26.04399]
[1777563794727,29.44,76357.96,0.0,0.47564,0.00021,26.0466]
[1777563795143,29.44,76358.92,0.0,0.47584,0.00021,26.04772]
[1777563796148,29.44,76353.25,0.0,0.47467,0.00021,26.04102]
[1777563801183,29.43,76356.05,0.0,0.47525,0.00021,26.04435]
[1777563803197,29.43,76361.92,0.0,0.47646,0.00021,26.05116]
[1777563803457,29.43,76361.92,0.0,0.47646,0.00021,26.05116]
[1777563803474,29.43,76361.92,0.0,0.47646,0.00021,26.05116]
[1777563805487,29.43,76361.92,0.0,0.47646,0.00021,26.05116]
[1777563805501,29.43,76361.92,0.0,0.47646,0.00021,26.05116]
[1777563807511,29.43,76360.17,0.0,0.4761,0.00021,26.04915]
[1777563807547,29.43,76360.17,0.0,0.4761,0.00021,26.04915]
[1777563813266,29.43,76351.19,0.0,0.47423,0.00021,26.03513]
[1777563816289,29.43,76354.78,0.0,0.47498,0.00021,26.03944]
[1777563819800,29.43,76353.57,0.0,0.47472,0.00021,26.03799]
[1777563820285,29.43,76356.5,0.0,0.47533,0.00021,26.04146]
[1777563822248,29.43,76362.54,0.0,0.47658,0.00021,26.04845]
[1777563827250,29.43,76361.77,0.0,0.47642,0.00021,26.04758]
[1777563827268,29.43,76362.95,0.0,0.47666,0.00021,26.04892]
[1777563827381,29.43,76362.95,0.0,0.47666,0.00021,26.04892]
[1777563827409,29.43,76362.95,0.0,0.47666,0.00021,26.04892]
[1777563834280,29.43,76357.53,0.0,0.47554,0.00021,26.04268]
[1777563839454,29.43,76357.44,0.0,0.47552,0.00021,26.04257]
[1777563841463,29.43,76346.21,0.0,0.4732,0.00021,26.02897]
[1777563844076,29.43,76343.14,0.0,0.47256,0.00021,26.02509]
[1777563844089,29.43,76343.14,0.0,0.47256,0.00021,26.02509]
[1777563844185,29.43,76343.14,0.0,0.47256,0.00021,26.02509]
[1777563844251,29.43,76339.69,0.0,0.47185,0.00021,26.02066]
[1777563846119,29.43,76339.69,0.0,0.47185,0.00021,26.02066]
[1777563846205,29.43,76339.69,0.0,0.47185,0.00021,26.02066]
[1777563846212,29.43,76339.69,0.0,0.47185,0.00021,26.02066]
[1777563846255,29.43,76339.69,0.0,0.47185,0.00021,26.02066]
[1777563848740,29.43,76331.11,0.0,0.47007,0.00021,26.00927]
[1777563850661,29.43,76331.11,0.0,0.47007,0.00021,26.00927]
[1777563850674,29.43,76331.11,0.0,0.47007,0.00021,26.00927]
[1777563851328,29.43,76332.24,0.0,0.47031,0.00021,26.0108]
[1777563853487,29.43,76330.81,0.0,0.47001,0.00021,26.00886]
[1777563853588,29.43,76328.62,0.0,0.46956,0.00021,26.00587]
[1777563859589,29.43,76330.04,0.0,0.46985,0.00021,26.00781]
[1777563864624,29.43,76330.28,0.0,0.4699,0.00021,26.00814]
[1777563869659,29.43,76333.69,0.0,0.4706,0.00021,26.01274]
[1777563871891,29.42,76334.93,0.0,0.47086,0.00021,26.01439]
[1777563872217,29.42,76334.93,0.0,0.47086,0.00021,26.01439]
[1777563872302,29.42,76337.11,0.0,0.47131,0.00021,26.01387]
[1777563872379,29.42,76337.11,0.0,0.47131,0.00021,26.01387]
[1777563872446,29.42,76337.11,0.0,0.47131,0.00021,26.01387]
[1777563872572,29.42,76337.11,0.0,0.47131,0.00021,26.01387]
[1777563872596,29.42,76337.11,0.0,0.47131,0.00021,26.01387]
[1777563872708,29.42,76337.11,0.0,0.47131,0.00021,26.01387]
[1777563872977,29.42,76337.11,0.0,0.47131,0.00021,26.01387]
[1777563873007,29.42,76337.11,0.0,0.47131,0.00021,26.01387]
[1777563873124,29.42,76337.11,0.0,0.47131,0.00021,26.01387]
[1777563873157,29.42,76337.11,0.0,0.47131,0.00021,26.01387]
[1777563873356,29.42,76337.11,0.0,0.47131,0.00021,26.01387]
[1777563873225,29.42,76356.31,0.0,0.47528,0.00021,26.03782]
[1777563873687,29.42,76356.31,0.0,0.47528,0.00021,26.03782]
[1777563874827,29.42,76356.31,0.0,0.47528,0.00021,26.03782]
[1777563875005,29.42,76356.31,0.0,0.47528,0.00021,26.03782]
[1777563875050,29.42,76356.31,0.0,0.47528,0.00021,26.03782]
[1777563875107,29.42,76356.31,0.0,0.47528,0.00021,26.03782]
[1777563875159,29.42,76356.31,0.0,0.47528,0.00021,26.03782]
[1777563875330,29.42,76356.31,0.0,0.47528,0.00021,26.03782]
[1777563875261,29.42,76363.63,0.0,0.47679,0.00021,26.04626]
[1777563875466,29.42,76363.63,0.0,0.47679,0.00021,26.04626]
[1777563875507,29.42,76363.63,0.0,0.47679,0.00021,26.04626]
[1777563875580,29.42,76363.63,0.0,0.47679,0.00021,26.04626]
[1777563875669,29.42,76363.63,0.0,0.47679,0.00021,26.04626]
[1777563876020,29.42,76363.63,0.0,0.47679,0.00021,26.04626]
[1777563876059,29.42,76363.63,0.0,0.47679,0.00021,26.04626]
[1777563876215,29.42,76379.08,0.0,0.47999,0.00021,26.06287]
[1777563876710,29.42,76379.08,0.0,0.47999,0.00021,26.06287]
[1777563878108,29.42,76379.08,0.0,0.47999,0.00021,26.06287]
[1777563878272,29.42,76379.08,0.0,0.47999,0.00021,26.06287]
[1777563878306,29.42,76379.08,0.0,0.47999,0.00021,26.06287]
[1777563878276,29.42,76380.35,0.0,0.48025,0.00021,26.06416]
[1777563878467,29.42,76380.35,0.0,0.48025,0.00021,26.06416]
[1777563878569,29.42,76380.35,0.0,0.48025,0.00021,26.06416]
[1777563878726,29.42,76380.35,0.0,0.48025,0.00021,26.06416]
[1777563879404,29.42,76380.35,0.0,0.48025,0.00021,26.06416]
[1777563879448,29.42,76380.35,0.0,0.48025,0.00021,26.06416]
[1777563879458,29.42,76380.35,0.0,0.48025,0.00021,26.06416]
[1777563879482,29.42,76380.35,0.0,0.48025,0.00021,26.06416]
[1777563879597,29.42,76380.35,0.0,0.48025,0.00021,26.06416]
[1777563879627,29.42,76380.35,0.0,0.48025,0.00021,26.06416]
[1777563879727,29.42,76380.35,0.0,0.48025,0.00021,26.06416]
[1777563879749,29.42,76380.35,0.0,0.48025,0.00021,26.06416]
[1777563879769,29.42,76399.42,0.0,0.4842,0.00021,26.08218]
[1777563880575,29.42,76399.42,0.0,0.4842,0.00021,26.08218]
[1777563880621,29.42,76399.42,0.0,0.4842,0.00021,26.08218]
[1777563880718,29.42,76399.42,0.0,0.4842,0.00021,26.08218]
[1777563880725,29.42,76399.42,0.0,0.4842,0.00021,26.08218]
[1777563880744,29.42,76399.42,0.0,0.4842,0.00021,26.08218]
[1777563880789,29.42,76399.42,0.0,0.4842,0.00021,26.08218]
[1777563880909,29.42,76399.42,0.0,0.4842,0.00021,26.08218]
[1777563881353,29.42,76402.22,0.0,0.48478,0.00021,26.08461]
[1777563882671,29.42,76399.77,0.0,0.48427,0.00021,26.08249]
[1777563883314,29.43,76409.37,0.0,0.48626,0.00021,26.09057]
[1777563884285,29.43,76418.84,0.0,0.48822,0.00021,26.09791]
[1777563884717,29.43,76418.84,0.0,0.48822,0.00021,26.09791]
[1777563885293,29.43,76418.92,0.0,0.48824,0.00021,26.09797]
[1777563886808,29.43,76419.21,0.0,0.4883,0.00021,26.09819]
[1777563887351,29.43,76417.8,0.0,0.48801,0.00021,26.09714]
[1777563888719,29.42,76419.57,0.0,0.48838,0.00021,26.09845]
[1777563888754,29.42,76419.57,0.0,0.48838,0.00021,26.09845]
[1777563893897,29.42,76419.26,0.0,0.48831,0.00021,26.09822]
[1777563894354,29.42,76419.26,0.0,0.48831,0.00021,26.09822]
[1777563894371,29.42,76422.04,0.0,0.48889,0.00021,26.10025]
[1777563896300,29.42,76439.35,0.0,0.49247,0.00021,26.11164]
[1777563897749,29.42,76439.35,0.0,0.49247,0.00021,26.11164]
[1777563897995,29.42,76434.41,0.0,0.49145,0.00021,26.10861]
[1777563899505,29.42,76434.41,0.0,0.49145,0.00021,26.10861]
[1777563899544,29.42,76434.41,0.0,0.49145,0.00021,26.10861]
[1777563899666,29.42,76434.41,0.0,0.49145,0.00021,26.10861]
[1777563899706,29.42,76434.41,0.0,0.49145,0.00021,26.10861]
[1777563900221,29.42,76421.6,0.0,0.48879,0.00021,26.09993]
[1777563901509,29.42,76421.6,0.0,0.48879,0.00021,26.09993]
[1777563901526,29.42,76421.6,0.0,0.48879,0.00021,26.09993]
[1777563901887,29.42,76415.26,0.0,0.48748,0.00021,26.09521]
[1777563906961,29.42,76415.16,0.0,0.48746,0.00021,26.09513]
[1777563910950,29.42,76409.13,0.0,0.48621,0.00021,26.09037]
[1777563915078,29.42,76407.55,0.0,0.48588,0.00021,26.08909]
[1777563915283,29.42,76407.55,0.0,0.48588,0.00021,26.08909]
[1777563915304,29.42,76407.55,0.0,0.48588,0.00021,26.08909]
[1777563915357,29.42,76405.07,0.0,0.48537,0.00021,26.08703]
[1777563918051,29.42,76402.32,0.0,0.4848,0.00021,26.0847]
[1777563918071,29.42,76402.32,0.0,0.4848,0.00021,26.0847]
[1777563918325,29.42,76400.64,0.0,0.48445,0.00021,26.08324]
[1777563922842,29.42,76404.98,0.0,0.48535,0.00021,26.08695]
[1777563922897,29.42,76404.98,0.0,0.48535,0.00021,26.08695]
[1777563923104,29.42,76400.69,0.0,0.48446,0.00021,26.08329]
[1777563924358,29.42,76393.76,0.0,0.48303,0.00021,26.0771]
[1777563925377,29.42,76388.28,0.0,0.48189,0.00021,26.07196]
[1777563926675,29.42,76388.28,0.0,0.48189,0.00021,26.07196]
[1777563926692,29.42,76388.28,0.0,0.48189,0.00021,26.07196]
[1777563927174,29.42,76388.28,0.0,0.48189,0.00021,26.07196]
[1777563927213,29.42,76388.28,0.0,0.48189,0.00021,26.07196]
[1777563927251,29.42,76383.95,0.0,0.481,0.00021,26.06775]
[1777563927891,29.42,76383.95,0.0,0.481,0.00021,26.06775]
[1777563928089,29.42,76383.95,0.0,0.481,0.00021,26.06775]
[1777563928268,29.42,76383.95,0.0,0.481,0.00021,26.06775]
[1777563928322,29.42,76383.95,0.0,0.481,0.00021,26.06775]
[1777563928401,29.42,76375.28,0.0,0.4792,0.00021,26.05893]
[1777563929374,29.42,76375.28,0.0,0.4792,0.00021,26.05893]
[1777563929403,29.42,76367.89,0.0,0.47767,0.00021,26.051]
[1777563934459,29.42,76365.35,0.0,0.47714,0.00021,26.04479]
[1777563936745,29.42,76359.36,0.0,0.4759,0.00021,26.03798]
[1777563936759,29.42,76359.36,0.0,0.4759,0.00021,26.03798]
[1777563937390,29.42,76359.36,0.0,0.4759,0.00021,26.03798]
[1777563937395,29.42,76360.69,0.0,0.47618,0.00021,26.03952]
[1777563943178,29.42,76357.95,0.0,0.47561,0.00021,26.03635]
[1777563944918,29.42,76355.13,0.0,0.47503,0.00021,26.03302]
[1777563944934,29.42,76355.13,0.0,0.47503,0.00021,26.03302]
[1777563944983,29.42,76355.13,0.0,0.47503,0.00021,26.03302]
[1777563945191,29.42,76354.52,0.0,0.4749,0.00021,26.0323]
[1777563945507,29.42,76354.52,0.0,0.4749,0.00021,26.0323]
[1777563951237,29.43,76356.17,0.0,0.47525,0.00021,26.03427]
[1777563953610,29.43,76358.2,0.0,0.47567,0.00021,26.03665]
[1777563954262,29.43,76356.82,0.0,0.47538,0.00021,26.03504]
[1777563957279,29.43,76362.89,0.0,0.47664,0.00021,26.04205]
[1777563962315,29.43,76361.27,0.0,0.47631,0.00021,26.04021]
[1777563967351,29.43,76363.33,0.0,0.47673,0.00021,26.04256]
[1777563972385,29.43,76359.01,0.0,0.47584,0.00021,26.0376]
[1777563974556,29.43,76357.88,0.0,0.4756,0.00021,26.03629]
[1777563974566,29.43,76357.88,0.0,0.4756,0.00021,26.03629]
[1777563975456,29.43,76354.86,0.0,0.47498,0.00021,26.03272]
[1777563977547,29.43,76351.96,0.0,0.47438,0.00021,26.02924]
[1777563977598,29.43,76351.96,0.0,0.47438,0.00021,26.02924]
[1777563978427,29.43,76351.96,0.0,0.47438,0.00021,26.02924]
[1777563979435,29.43,76345.95,0.0,0.47313,0.00021,26.02183]
[1777563984468,29.42,76345.19,0.0,0.47297,0.00021,26.02087]
[1777563985411,29.42,76345.19,0.0,0.47297,0.00021,26.02087]
[1777563985455,29.42,76345.19,0.0,0.47297,0.00021,26.02087]
[1777563985487,29.42,76345.46,0.0,0.47303,0.00021,26.0212]
[1777563985835,29.42,76345.46,0.0,0.47303,0.00021,26.0212]
[1777563986051,29.42,76345.46,0.0,0.47303,0.00021,26.0212]
[1777563987491,29.42,76336.11,0.0,0.47109,0.00021,26.00915]
[1777563987799,29.42,76336.11,0.0,0.47109,0.00021,26.00915]
[1777563987821,29.42,76336.11,0.0,0.47109,0.00021,26.00915]
[1777563988496,29.42,76335.76,0.0,0.47102,0.00021,26.00869]
[1777563991786,29.42,76340.0,0.0,0.4719,0.00021,26.01424]
[1777563991886,29.42,76340.0,0.0,0.4719,0.00021,26.01424]
[1777563991931,29.42,76340.0,0.0,0.4719,0.00021,26.01424]
[1777563992204,29.42,76340.0,0.0,0.4719,0.00021,26.01424]
[1777563992227,29.42,76340.0,0.0,0.4719,0.00021,26.01424]
[1777563992267,29.42,76340.04,0.0,0.4719,0.00021,26.01089]
[1777563997562,29.42,76339.08,0.0,0.4717,0.00021,26.00964]
[1777564002595,29.42,76336.76,0.0,0.47122,0.00021,26.00659]
[1777564004963,29.42,76334.85,0.0,0.47082,0.00021,26.00406]
[1777564004992,29.42,76334.85,0.0,0.47082,0.00021,26.00406]
[1777564005007,29.42,76334.85,0.0,0.47082,0.00021,26.00406]
[1777564005473,29.42,76327.29,0.0,0.46926,0.00021,25.9938]
[1777564007516,29.42,76327.29,0.0,0.46926,0.00021,25.9938]
[1777564006622,29.42,76319.21,0.0,0.46759,0.00021,25.9824]
[1777564007630,29.42,76319.24,0.0,0.4676,0.00021,25.98245]
[1777564012665,29.42,76315.92,0.0,0.46691,0.00021,25.97763]
[1777564014440,29.42,76309.18,0.0,0.46551,0.00021,25.96761]
[1777564015487,29.42,76309.18,0.0,0.46551,0.00021,25.96761]
[1777564015497,29.42,76306.5,0.0,0.46496,0.00021,25.96354]
[1777564020498,29.42,76304.49,0.0,0.46454,0.00021,25.96044]
[1777564023256,29.42,76303.53,0.0,0.46434,0.00021,25.95895]
[1777564023286,29.42,76303.53,0.0,0.46434,0.00021,25.95895]
[1777564023396,29.42,76303.53,0.0,0.46434,0.00021,25.95895]
[1777564023436,29.42,76303.53,0.0,0.46434,0.00021,25.95895]
[1777564023468,29.42,76300.77,0.0,0.46377,0.00021,25.95464]
[1777564024753,29.42,76292.75,0.0,0.46211,0.00021,25.94184]
[1777564027488,29.42,76299.04,0.0,0.46341,0.00021,25.95192]
[1777564029997,29.42,76305.95,0.0,0.46484,0.00021,25.96269]
[1777564031638,29.42,76305.95,0.0,0.46484,0.00021,25.96269]
[1777564031799,29.42,76301.46,0.0,0.46392,0.00021,25.95574]
[1777564032684,29.42,76301.46,0.0,0.46392,0.00021,25.95574]
[1777564032702,29.42,76301.46,0.0,0.46392,0.00021,25.95574]
[1777564034670,29.42,76299.64,0.0,0.46354,0.00021,25.95289]
[1777564034704,29.42,76299.64,0.0,0.46354,0.00021,25.95289]
[1777564034728,29.42,76299.64,0.0,0.46354,0.00021,25.95289]
[1777564034900,29.42,76299.64,0.0,0.46354,0.00021,25.95289]
[1777564034926,29.42,76299.64,0.0,0.46354,0.00021,25.95289]
[1777564035467,29.42,76299.64,0.0,0.46354,0.00021,25.95289]
[1777564035532,29.42,76295.59,0.0,0.4627,0.00021,25.94645]
[1777564035568,29.42,76295.59,0.0,0.4627,0.00021,25.94645]
[1777564035600,29.42,76295.59,0.0,0.4627,0.00021,25.94645]
[1777564036439,29.42,76284.36,0.0,0.46038,0.00021,25.928]
[1777564036884,29.42,76284.36,0.0,0.46038,0.00021,25.928]
[1777564036907,29.42,76284.36,0.0,0.46038,0.00021,25.928]
[1777564037501,29.42,76282.89,0.0,0.46008,0.00021,25.92552]
[1777564038520,29.42,76282.89,0.0,0.46008,0.00021,25.92552]
[1777564039494,29.42,76282.89,0.0,0.46008,0.00021,25.92552]
[1777564039506,29.42,76282.89,0.0,0.46008,0.00021,25.92552]
[1777564039508,29.42,76287.52,0.0,0.46104,0.00021,25.93329]
[1777564044521,29.42,76290.51,0.0,0.46166,0.00021,25.93823]
[1777564047592,29.42,76296.77,0.0,0.46295,0.00021,25.94836]
[1777564050595,29.42,76290.79,0.0,0.46172,0.00021,25.9387]
[1777564055039,29.42,76294.16,0.0,0.46241,0.00021,25.94078]
[1777564055527,29.42,76298.61,0.0,0.46333,0.00021,25.94789]
[1777564056566,29.43,76310.15,0.0,0.46572,0.00021,25.96571]
[1777564057493,29.43,76312.13,0.0,0.46613,0.00021,25.96868]
[1777564058471,29.43,76312.13,0.0,0.46613,0.00021,25.96868]
[1777564058481,29.43,76312.13,0.0,0.46613,0.00021,25.96868]
[1777564058560,29.43,76310.92,0.0,0.46588,0.00021,25.96688]
[1777564063589,29.43,76308.95,0.0,0.46548,0.00021,25.96395]
[1777564068590,29.44,76310.91,0.0,0.46589,0.00021,25.96693]
[1777564073615,29.44,76312.73,0.0,0.46627,0.00021,25.96967]
[1777564078631,29.44,76311.46,0.0,0.46601,0.00021,25.96781]
[1777564082614,29.45,76304.18,0.0,0.46451,0.00021,25.95679]
[1777564084617,29.45,76310.22,0.0,0.46576,0.00021,25.96599]
[1777564086621,29.45,76316.85,0.0,0.46713,0.00021,25.97578]
[1777564091621,29.45,76318.09,0.0,0.46739,0.00021,25.97757]
[1777564096629,29.45,76321.65,0.0,0.46813,0.00021,25.98269]
[1777564101648,29.45,76327.81,0.0,0.4694,0.00021,25.99133]
[1777564101803,29.45,76327.81,0.0,0.4694,0.00021,25.99133]
[1777564102539,29.45,76334.9,0.0,0.47087,0.00021,26.00092]
[1777564107565,29.45,76331.57,0.0,0.47018,0.00021,25.99646]
[1777564112576,29.45,76329.19,0.0,0.46969,0.00021,25.98984]
[1777564117598,29.45,76328.76,0.0,0.4696,0.00021,25.98926]
[1777564122614,29.46,76334.14,0.0,0.47071,0.00021,25.99655]
[1777564125639,29.46,76340.0,0.0,0.47193,0.00021,26.00424]
[1777564126601,29.46,76346.38,0.0,0.47325,0.00021,26.01234]
[1777564127257,29.46,76346.38,0.0,0.47325,0.00021,26.01234]
[1777564127268,29.46,76346.38,0.0,0.47325,0.00021,26.01234]
[1777564127574,29.46,76347.45,0.0,0.47347,0.00021,26.01367]
[1777564129613,29.46,76353.0,0.0,0.47461,0.00021,26.02044]
[1777564133156,29.45,76356.96,0.0,0.47543,0.00021,26.02514]
[1777564133185,29.45,76356.96,0.0,0.47543,0.00021,26.02514]
[1777564133189,29.45,76356.96,0.0,0.47543,0.00021,26.02514]
[1777564133650,29.45,76360.48,0.0,0.47616,0.00021,26.02923]
[1777564134613,29.45,76369.29,0.0,0.47798,0.00021,26.03908]
[1777564135633,29.45,76375.17,0.0,0.4792,0.00021,26.04535]
[1777564136395,29.45,76375.17,0.0,0.4792,0.00021,26.04535]
[1777564136416,29.45,76375.17,0.0,0.4792,0.00021,26.04535]
[1777564136618,29.45,76374.56,0.0,0.47907,0.00021,26.04471]
[1777564136716,29.45,76374.56,0.0,0.47907,0.00021,26.04471]
[1777564137557,29.45,76374.59,0.0,0.47907,0.00021,26.04474]
[1777564138398,29.45,76374.59,0.0,0.47907,0.00021,26.04474]
[1777564138402,29.45,76374.59,0.0,0.47907,0.00021,26.04474]
[1777564138593,29.45,76373.73,0.0,0.47889,0.00021,26.04383]
[1777564139926,29.45,76373.73,0.0,0.47889,0.00021,26.04383]
[1777564139936,29.45,76373.73,0.0,0.47889,0.00021,26.04383]
[1777564140649,29.45,76372.92,0.0,0.47872,0.00021,26.04296]
[1777564145664,29.45,76373.07,0.0,0.47875,0.00021,26.04311]
[1777564149686,29.44,76367.35,0.0,0.47756,0.00021,26.0369]
[1777564154705,29.44,76365.02,0.0,0.47708,0.00021,26.0343]
[1777564155671,29.43,76352.74,0.0,0.47453,0.00021,26.02002]
[1777564157680,29.43,76355.66,0.0,0.47514,0.00021,26.02351]
[1777564159616,29.43,76361.41,0.0,0.47633,0.00021,26.0302]
[1777564164621,29.43,76360.61,0.0,0.47616,0.00021,26.02928]
[1777564169634,29.43,76365.22,0.0,0.47711,0.00021,26.03451]
[1777564170602,29.43,76373.0,0.0,0.47873,0.00021,26.04299]
[1777564175616,29.43,76376.41,0.0,0.47943,0.00021,26.04318]
[1777564180619,29.43,76380.13,0.0,0.4802,0.00021,26.04699]
[1777564185625,29.43,76383.5,0.0,0.48089,0.00021,26.05036]
[1777564188744,29.43,76389.28,0.0,0.48209,0.00021,26.05597]
[1777564191748,29.43,76394.96,0.0,0.48326,0.00021,26.06124]
[1777564196754,29.42,76398.26,0.0,0.48395,0.00021,26.0642]
[1777564201766,29.42,76392.97,0.0,0.48285,0.00021,26.0594]
[1777564204636,29.42,76385.42,0.0,0.48128,0.00021,26.05222]
[1777564208680,29.42,76376.49,0.0,0.47943,0.00021,26.04321]
[1777564213712,29.42,76381.76,0.0,0.48052,0.00021,26.04859]
[1777564214762,29.41,76387.18,0.0,0.48164,0.00021,26.05392]
[1777564219784,29.41,76392.3,0.0,0.4827,0.00021,26.05876]
[1777564224787,29.41,76390.07,0.0,0.48224,0.00021,26.05666]
[1777564225251,29.41,76390.07,0.0,0.48224,0.00021,26.05666]
[1777564225258,29.41,76390.07,0.0,0.48224,0.00021,26.05666]
[1777564225671,29.41,76386.44,0.0,0.48148,0.00021,26.05319]
[1777564227829,29.41,76383.17,0.0,0.4808,0.00021,26.04997]
[1777564228146,29.41,76383.17,0.0,0.4808,0.00021,26.04997]
[1777564228162,29.41,76383.17,0.0,0.4808,0.00021,26.04997]
[1777564228721,29.41,76384.68,0.0,0.48112,0.00021,26.05146]
[1777564229855,29.41,76384.68,0.0,0.48112,0.00021,26.05146]
[1777564230748,29.41,76386.92,0.0,0.48158,0.00021,26.05364]
[1777564234737,29.41,76375.74,0.0,0.47926,0.00021,26.03899]
[1777564239757,29.41,76378.93,0.0,0.47992,0.00021,26.04229]
[1777564244772,29.4,76382.91,0.0,0.48074,0.00021,26.04631]
[1777564249778,29.4,76386.8,0.0,0.48155,0.00021,26.05012]
[1777564254800,29.41,76388.39,0.0,0.48188,0.00021,26.05166]
[1777564259813,29.41,76395.37,0.0,0.48333,0.00021,26.05817]
[1777564260267,29.41,76395.37,0.0,0.48333,0.00021,26.05817]
[1777564260785,29.41,76395.24,0.0,0.4833,0.00021,26.05805]
[1777564265794,29.41,76393.16,0.0,0.48287,0.00021,26.05614]
[1777564270801,29.41,76394.41,0.0,0.48313,0.00021,26.05729]
[1777564272783,29.41,76400.23,0.0,0.48433,0.00021,26.06249]
[1777564274690,29.41,76408.81,0.0,0.48611,0.00021,26.06973]
[1777564277515,29.41,76411.25,0.0,0.48662,0.00021,26.0717]
[1777564277532,29.41,76411.25,0.0,0.48662,0.00021,26.0717]
[1777564277795,29.41,76412.39,0.0,0.48686,0.00021,26.0726]
[1777564280758,29.41,76406.48,0.0,0.48563,0.00021,26.06782]
[1777564285815,29.41,76405.97,0.0,0.48553,0.00021,26.0674]
[1777564285979,29.41,76405.81,0.0,0.4855,0.00021,26.06727]
[1777564286390,29.41,76405.81,0.0,0.4855,0.00021,26.06727]
[1777564286653,29.41,76405.81,0.0,0.4855,0.00021,26.06727]
[1777564286824,29.41,76429.1,0.0,0.49032,0.00021,26.08479]
[1777564286846,29.41,76429.1,0.0,0.49032,0.00021,26.08479]
[1777564287185,29.41,76429.1,0.0,0.49032,0.00021,26.08479]
[1777564287591,29.41,76428.89,0.0,0.49028,0.00021,26.08465]
[1777564288812,29.41,76428.89,0.0,0.49028,0.00021,26.08465]
[1777564288599,29.41,76436.12,0.0,0.49178,0.00021,26.08932]
[1777564289609,29.41,76434.71,0.0,0.49149,0.00021,26.08844]
[1777564290410,29.41,76434.71,0.0,0.49149,0.00021,26.08844]
[1777564290427,29.41,76434.71,0.0,0.49149,0.00021,26.08844]
[1777564290436,29.41,76434.71,0.0,0.49149,0.00021,26.08844]
[1777564290722,29.41,76432.27,0.0,0.49098,0.00021,26.08688]
[1777564293724,29.41,76427.04,0.0,0.48989,0.00021,26.08]
[1777564294796,29.41,76419.6,0.0,0.48835,0.00021,26.07471]
[1777564299819,29.41,76420.39,0.0,0.48851,0.00021,26.07529]
[1777564304839,29.41,76421.59,0.0,0.48876,0.00021,26.07616]
[1777564307859,29.41,76416.16,0.0,0.48764,0.00021,26.07213]
[1777564311879,29.41,76422.16,0.0,0.48888,0.00021,26.07657]
[1777564315826,29.41,76416.41,0.0,0.48769,0.00021,26.07231]
[1777564320839,29.41,76420.87,0.0,0.48861,0.00021,26.07563]
[1777564325850,29.4,76423.34,0.0,0.48912,0.00021,26.07741]
[1777564330883,29.4,76425.1,0.0,0.48949,0.00021,26.07865]
[1777564335911,29.4,76421.97,0.0,0.48884,0.00021,26.07642]
[1777564340922,29.4,76426.01,0.0,0.48967,0.00021,26.07928]
[1777564342959,29.4,76428.7,0.0,0.49023,0.00021,26.08111]
[1777564343012,29.4,76428.7,0.0,0.49023,0.00021,26.08111]
[1777564343401,29.4,76428.7,0.0,0.49023,0.00021,26.08111]
[1777564343451,29.4,76428.7,0.0,0.49023,0.00021,26.08111]
[1777564343866,29.4,76423.08,0.0,0.48906,0.00021,26.07722]
[1777564344639,29.4,76408.48,0.0,0.48604,0.00021,26.06605]
[1777564345364,29.4,76408.48,0.0,0.48604,0.00021,26.06605]
[1777564345381,29.4,76408.48,0.0,0.48604,0.00021,26.06605]
[1777564345419,29.4,76408.09,0.0,0.48595,0.00021,26.06574]
[1777564345981,29.4,76408.09,0.0,0.48595,0.00021,26.06574]
[1777564346257,29.4,76406.52,0.0,0.48563,0.00021,26.06444]
[1777564351037,29.4,76412.43,0.0,0.48685,0.00021,26.06583]
[1777564356069,29.4,76415.26,0.0,0.48744,0.00021,26.06803]
[1777564361104,29.4,76411.38,0.0,0.48664,0.00021,26.065]
[1777564366140,29.4,76413.35,0.0,0.48704,0.00021,26.06655]
[1777564371221,29.4,76414.23,0.0,0.48723,0.00021,26.06724]
[1777564371277,29.4,76423.34,0.0,0.48912,0.00021,26.07401]
[1777564374848,29.4,76427.13,0.0,0.4899,0.00021,26.07666]
[1777564376698,29.4,76427.13,0.0,0.4899,0.00021,26.07666]
[1777564376716,29.4,76427.13,0.0,0.4899,0.00021,26.07666]
[1777564376913,29.4,76428.15,0.0,0.49012,0.00021,26.07735]
[1777564381913,29.4,76428.6,0.0,0.49021,0.00021,26.07765]
[1777564386920,29.4,76428.11,0.0,0.49011,0.00021,26.07732]
[1777564391932,29.4,76428.63,0.0,0.49021,0.00021,26.07767]
[1777564396156,29.4,76427.65,0.0,0.49001,0.00021,26.07701]
[1777564396187,29.4,76427.65,0.0,0.49001,0.00021,26.07701]
[1777564396349,29.4,76427.65,0.0,0.49001,0.00021,26.07701]
[1777564401385,29.39,76425.94,0.0,0.48965,0.00021,26.07583]
[1777564403961,29.39,76425.41,0.0,0.48954,0.00021,26.07546]
[1777564404835,29.39,76420.38,0.0,0.4885,0.00021,26.07187]
[1777564406543,29.39,76419.08,0.0,0.48823,0.00021,26.07091]
[1777564406560,29.39,76419.08,0.0,0.48823,0.00021,26.07091]
[1777564406628,29.39,76416.77,0.0,0.48775,0.00021,26.06918]
[1777564411455,29.39,76411.23,0.0,0.4866,0.00021,26.06148]
[1777564416671,29.39,76414.81,0.0,0.48734,0.00021,26.06428]
[1777564418279,29.39,76412.96,0.0,0.48696,0.00021,26.06284]
[1777564418322,29.39,76412.96,0.0,0.48696,0.00021,26.06284]
[1777564418457,29.39,76412.96,0.0,0.48696,0.00021,26.06284]
[1777564418508,29.39,76406.0,0.0,0.48551,0.00021,26.05721]
[1777564420423,29.39,76406.0,0.0,0.48551,0.00021,26.05721]
[1777564420518,29.4,76405.32,0.0,0.48537,0.00021,26.05665]
[1777564423273,29.4,76406.88,0.0,0.4857,0.00021,26.05795]
[1777564423284,29.4,76406.88,0.0,0.4857,0.00021,26.05795]
[1777564426626,29.4,76412.06,0.0,0.48677,0.00021,26.06214]
[1777564426634,29.4,76412.06,0.0,0.48677,0.00021,26.06214]
[1777564426710,29.4,76413.65,0.0,0.4871,0.00021,26.06339]
[1777564427508,29.4,76413.65,0.0,0.4871,0.00021,26.06339]
[1777564427518,29.4,76413.65,0.0,0.4871,0.00021,26.06339]
[1777564427568,29.4,76413.65,0.0,0.4871,0.00021,26.06339]
[1777564432606,29.4,76417.36,0.0,0.48787,0.00021,26.06623]
[1777564437639,29.4,76421.05,0.0,0.48864,0.00021,26.06896]
[1777564442674,29.4,76421.12,0.0,0.48865,0.00021,26.06901]
[1777564447729,29.4,76425.44,0.0,0.48955,0.00021,26.07209]
[1777564452756,29.39,76423.25,0.0,0.48909,0.00021,26.07055]
[1777564454877,29.39,76424.45,0.0,0.48934,0.00021,26.0714]
[1777564454995,29.39,76433.45,0.0,0.49121,0.00021,26.07744]
[1777564455947,29.39,76440.59,0.0,0.49269,0.00021,26.08183]
[1777564457018,29.39,76439.09,0.0,0.49238,0.00021,26.08094]
[1777564457036,29.39,76439.09,0.0,0.49238,0.00021,26.08094]
[1777564457599,29.39,76439.09,0.0,0.49238,0.00021,26.08094]
[1777564457624,29.39,76439.09,0.0,0.49238,0.00021,26.08094]
[1777564457816,29.39,76438.44,0.0,0.49224,0.00021,26.08055]
[1777564459041,29.39,76438.44,0.0,0.49224,0.00021,26.08055]
[1777564459050,29.39,76438.44,0.0,0.49224,0.00021,26.08055]
[1777564459963,29.39,76439.2,0.0,0.4924,0.00021,26.08101]
[1777564463985,29.39,76445.57,0.0,0.49372,0.00021,26.08468]
[1777564465952,29.39,76451.37,0.0,0.49493,0.00021,26.08778]
[1777564466911,29.39,76451.37,0.0,0.49493,0.00021,26.08778]
[1777564466921,29.39,76451.37,0.0,0.49493,0.00021,26.08778]
[1777564466921,29.39,76447.64,0.0,0.49415,0.00021,26.08582]
[1777564467956,29.39,76447.53,0.0,0.49413,0.00021,26.08576]
[1777564472964,29.39,76446.95,0.0,0.49401,0.00021,26.08205]
[1777564477965,29.39,76441.82,0.0,0.49294,0.00021,26.07916]
[1777564482970,29.39,76441.77,0.0,0.49293,0.00021,26.07913]
[1777564487972,29.39,76439.33,0.0,0.49243,0.00021,26.07769]
[1777564492988,29.39,76438.27,0.0,0.49221,0.00021,26.07705]
[1777564497990,29.4,76436.55,0.0,0.49185,0.00021,26.076]
[1777564503009,29.4,76435.98,0.0,0.49173,0.00021,26.07565]
[1777564507770,29.4,76440.99,0.0,0.49277,0.00021,26.07868]
[1777564507980,29.4,76442.91,0.0,0.49317,0.00021,26.07979]
[1777564508470,29.4,76442.91,0.0,0.49317,0.00021,26.07979]
[1777564509797,29.39,76444.14,0.0,0.49342,0.00021,26.08049]
[1777564510011,29.39,76444.04,0.0,0.4934,0.00021,26.08043]
[1777564515030,29.39,76443.6,0.0,0.49331,0.00021,26.08018]
[1777564519088,29.38,76450.61,0.0,0.49476,0.00021,26.08399]
[1777564524256,29.38,76457.55,0.0,0.4962,0.00021,26.08743]
[1777564526025,29.38,76457.55,0.0,0.4962,0.00021,26.08743]
[1777564525677,29.38,76465.23,0.0,0.49779,0.00021,26.09083]
[1777564527043,29.38,76467.13,0.0,0.49819,0.00021,26.09161]
[1777564530090,29.38,76474.35,0.0,0.49969,0.00021,26.09433]
[1777564535332,29.38,76476.85,0.0,0.50021,0.00021,26.0918]
[1777564540367,29.38,76473.89,0.0,0.49959,0.00021,26.09078]
[1777564542285,29.38,76470.95,0.0,0.49898,0.00021,26.0897]
[1777564543039,29.38,76481.32,0.0,0.50113,0.00021,26.09322]
[1777564544227,29.38,76479.1,0.0,0.50067,0.00021,26.09253]
[1777564544239,29.38,76479.1,0.0,0.50067,0.00021,26.09253]
[1777564544242,29.38,76479.1,0.0,0.50067,0.00021,26.09253]
[1777564544435,29.38,76479.53,0.0,0.50076,0.00021,26.09267]
[1777564549353,29.38,76478.5,0.0,0.50055,0.00021,26.09234]
[1777564549386,29.38,76478.5,0.0,0.50055,0.00021,26.09234]
[1777564549478,29.38,76478.5,0.0,0.50055,0.00021,26.09234]
[1777564549492,29.38,76478.5,0.0,0.50055,0.00021,26.09234]
[1777564549746,29.38,76478.5,0.0,0.50055,0.00021,26.09234]
[1777564549781,29.38,76478.5,0.0,0.50055,0.00021,26.09234]
[1777564549934,29.38,76478.5,0.0,0.50055,0.00021,26.09234]
[1777564549962,29.38,76478.5,0.0,0.50055,0.00021,26.09234]
[1777564550005,29.38,76469.09,0.0,0.49859,0.00021,26.08899]
[1777564550450,29.38,76469.09,0.0,0.49859,0.00021,26.08899]
[1777564550600,29.37,76464.61,0.0,0.49766,0.00021,26.08718]
[1777564552237,29.37,76464.61,0.0,0.49766,0.00021,26.08718]
[1777564552273,29.37,76464.61,0.0,0.49766,0.00021,26.08718]
[1777564552467,29.37,76464.61,0.0,0.49766,0.00021,26.08718]
[1777564553026,29.37,76461.2,0.0,0.49695,0.00021,26.0857]
[1777564558497,29.36,76456.63,0.0,0.496,0.00021,26.08359]
[1777564560552,29.36,76456.29,0.0,0.49593,0.00021,26.08343]
[1777564560713,29.36,76456.29,0.0,0.49593,0.00021,26.08343]
[1777564560744,29.36,76456.29,0.0,0.49593,0.00021,26.08343]
[1777564560784,29.36,76459.02,0.0,0.4965,0.00021,26.08471]
[1777564562576,29.36,76459.02,0.0,0.4965,0.00021,26.08471]
[1777564562604,29.36,76459.02,0.0,0.4965,0.00021,26.08471]
[1777564562674,29.36,76464.95,0.0,0.49773,0.00021,26.08732]
[1777564567816,29.35,76465.31,0.0,0.4978,0.00021,26.08747]
[1777564568052,29.35,76466.0,0.0,0.49794,0.00021,26.08775]
[1777564570135,29.35,76473.62,0.0,0.49953,0.00021,26.09068]
[1777564575140,29.35,76475.52,0.0,0.49992,0.00021,26.09135]
[1777564580155,29.35,76476.15,0.0,0.50005,0.00021,26.09156]
[1777564585168,29.35,76474.45,0.0,0.4997,0.00021,26.09098]
[1777564590179,29.34,76477.45,0.0,0.50032,0.00021,26.092]
[1777564592131,29.34,76464.83,0.0,0.49769,0.00021,26.08387]
[1777564593120,29.34,76461.83,0.0,0.49707,0.00021,26.08258]
[1777564598127,29.34,76461.14,0.0,0.49692,0.00021,26.08227]
[1777564598083,29.34,76452.37,0.0,0.4951,0.00021,26.07809]
[1777564599887,29.33,76452.82,0.0,0.49519,0.00021,26.07832]
[1777564599896,29.33,76452.82,0.0,0.49519,0.00021,26.07832]
[1777564600098,29.33,76454.83,0.0,0.49561,0.00021,26.07932]
[1777564605103,29.33,76457.29,0.0,0.49612,0.00021,26.0805]
[1777564610106,29.33,76460.42,0.0,0.49677,0.00021,26.08195]
[1777564611355,29.32,76460.43,0.0,0.49677,0.00021,26.08195]
[1777564612090,29.32,76473.69,0.0,0.49953,0.00021,26.08731]
[1777564614151,29.32,76477.98,0.0,0.50042,0.00021,26.08878]
[1777564615902,29.32,76485.17,0.0,0.50192,0.00021,26.09094]
[1777564619177,29.32,76483.02,0.0,0.50147,0.00021,26.09034]
[1777564620115,29.32,76476.86,0.0,0.50019,0.00021,26.08841]
[1777564625562,29.31,76478.36,0.0,0.5005,0.00021,26.0889]
[1777564625618,29.31,76478.36,0.0,0.5005,0.00021,26.0889]
[1777564625678,29.31,76478.36,0.0,0.5005,0.00021,26.0889]
[1777564626140,29.31,76478.36,0.0,0.5005,0.00021,26.0889]
[1777564625968,29.31,76479.78,0.0,0.50079,0.00021,26.08936]
[1777564626973,29.31,76481.67,0.0,0.50119,0.00021,26.08994]
[1777564627307,29.31,76481.67,0.0,0.50119,0.00021,26.08994]
[1777564627364,29.31,76481.67,0.0,0.50119,0.00021,26.08994]
[1777564627597,29.31,76481.67,0.0,0.50119,0.00021,26.08994]
[1777564627615,29.31,76481.67,0.0,0.50119,0.00021,26.08994]
[1777564628041,29.31,76477.23,0.0,0.50026,0.00021,26.08853]
[1777564628908,29.31,76477.23,0.0,0.50026,0.00021,26.08853]
[1777564628975,29.31,76477.23,0.0,0.50026,0.00021,26.08853]
[1777564629010,29.31,76477.23,0.0,0.50026,0.00021,26.08853]
[1777564629111,29.31,76474.23,0.0,0.49964,0.00021,26.0875]
[1777564634541,29.31,76471.01,0.0,0.49896,0.00021,26.08633]
[1777564638260,29.3,76467.7,0.0,0.49827,0.00021,26.08504]
[1777564638336,29.3,76467.7,0.0,0.49827,0.00021,26.08504]
[1777564638353,29.3,76467.7,0.0,0.49827,0.00021,26.08504]
[1777564639062,29.3,76467.32,0.0,0.4982,0.00021,26.08489]
[1777564643816,29.3,76464.76,0.0,0.49766,0.00021,26.08384]
[1777564643833,29.3,76464.76,0.0,0.49766,0.00021,26.08384]
[1777564644097,29.3,76464.51,0.0,0.49761,0.00021,26.08373]
[1777564649137,29.29,76464.73,0.0,0.49765,0.00021,26.08382]
[1777564649996,29.29,76464.73,0.0,0.49765,0.00021,26.08382]
[1777564650087,29.29,76464.73,0.0,0.49765,0.00021,26.08382]
[1777564650122,29.29,76464.73,0.0,0.49765,0.00021,26.08382]
[1777564650127,29.29,76464.73,0.0,0.49765,0.00021,26.08382]
[1777564650148,29.29,76461.2,0.0,0.49692,0.00021,26.08229]
[1777564655179,29.29,76459.42,0.0,0.49654,0.00021,26.07809]
[1777564660214,29.28,76454.75,0.0,0.49556,0.00021,26.07586]
[1777564662178,29.28,76453.61,0.0,0.49533,0.00021,26.0753]
[1777564662207,29.28,76453.61,0.0,0.49533,0.00021,26.0753]
[1777564662231,29.28,76451.72,0.0,0.49493,0.00021,26.07434]
[1777564662263,29.28,76451.72,0.0,0.49493,0.00021,26.07434]
[1777564663234,29.28,76450.12,0.0,0.4946,0.00021,26.0735]
[1777564667268,29.28,76443.61,0.0,0.49324,0.00021,26.06993]
[1777564672303,29.28,76443.88,0.0,0.4933,0.00021,26.07009]
[1777564677640,29.28,76440.15,0.0,0.49252,0.00021,26.06792]
[1777564682738,29.28,76435.79,0.0,0.49161,0.00021,26.06525]
[1777564688821,29.28,76440.47,0.0,0.49259,0.00021,26.0681]
[1777564694456,29.26,76447.21,0.0,0.49398,0.00021,26.07194]
[1777564699491,29.26,76448.35,0.0,0.49422,0.00021,26.07255]
[1777564704528,29.25,76449.85,0.0,0.49453,0.00021,26.07335]
[1777564709563,29.24,76449.59,0.0,0.49447,0.00021,26.07321]
[1777564712584,29.24,76444.12,0.0,0.49332,0.00021,26.0668]
[1777564717621,29.24,76440.18,0.0,0.4925,0.00021,26.06451]
[1777564722655,29.24,76438.39,0.0,0.49213,0.00021,26.06343]
[1777564727798,29.25,76436.8,0.0,0.4918,0.00021,26.06245]
[1777564733309,29.25,76435.67,0.0,0.49157,0.00021,26.06175]
[1777564740008,29.25,76435.86,0.0,0.4916,0.00021,26.06187]
[1777564745441,29.25,76434.38,0.0,0.4913,0.00021,26.06093]
[1777564751861,29.24,76443.84,0.0,0.49327,0.00021,26.06665]
[1777564756896,29.24,76445.06,0.0,0.49352,0.00021,26.06734]
[1777564762121,29.24,76443.54,0.0,0.4932,0.00021,26.06647]
[1777564767974,29.23,76443.25,0.0,0.49314,0.00021,26.0663]
[1777564773008,29.23,76443.83,0.0,0.49326,0.00021,26.06324]
[1777564778044,29.23,76442.9,0.0,0.49306,0.00021,26.0627]
[1777564783078,29.23,76439.18,0.0,0.49228,0.00021,26.0605]
[1777564788113,29.23,76437.72,0.0,0.49198,0.00021,26.05961]
[1777564791630,29.23,76436.41,0.0,0.4917,0.00021,26.0588]
[1777564791857,29.23,76436.41,0.0,0.4917,0.00021,26.0588]
[1777564792252,29.23,76416.69,0.0,0.48759,0.00021,26.04509]
[1777564794073,29.23,76416.69,0.0,0.48759,0.00021,26.04509]
[1777564794416,29.23,76412.89,0.0,0.48679,0.00021,26.04213]
[1777564796009,29.23,76413.75,0.0,0.48697,0.00021,26.04281]
[1777564796409,29.23,76414.53,0.0,0.48714,0.00021,26.04342]
[1777564798291,29.23,76413.84,0.0,0.48699,0.00021,26.04288]
[1777564798302,29.23,76413.84,0.0,0.48699,0.00021,26.04288]
[1777564798353,29.23,76414.54,0.0,0.48714,0.00021,26.04343]
[1777564803381,29.23,76419.41,0.0,0.48816,0.00021,26.04715]
[1777564803501,29.23,76414.9,0.0,0.48722,0.00021,26.04372]
[1777564803536,29.23,76414.9,0.0,0.48722,0.00021,26.04372]
[1777564803766,29.23,76414.9,0.0,0.48722,0.00021,26.04372]
[1777564804137,29.23,76414.9,0.0,0.48722,0.00021,26.04372]
[1777564804251,29.23,76414.9,0.0,0.48722,0.00021,26.04372]
[1777564804352,29.23,76413.64,0.0,0.48695,0.00021,26.04273]
[1777564806179,29.23,76413.64,0.0,0.48695,0.00021,26.04273]
[1777564806266,29.23,76415.81,0.0,0.48741,0.00021,26.04442]
[1777564809267,29.24,76421.23,0.0,0.48854,0.00021,26.0485]
[1777564812291,29.24,76412.21,0.0,0.48666,0.00021,26.0416]
[1777564814302,29.24,76410.05,0.0,0.48621,0.00021,26.03987]
[1777564819339,29.24,76413.25,0.0,0.48688,0.00021,26.04244]
[1777564819851,29.24,76413.25,0.0,0.48688,0.00021,26.04244]
[1777564819884,29.24,76413.25,0.0,0.48688,0.00021,26.04244]
[1777564820332,29.24,76413.25,0.0,0.48688,0.00021,26.04244]
[1777564820401,29.24,76415.32,0.0,0.48731,0.00021,26.04406]
[1777564826125,29.24,76414.34,0.0,0.48711,0.00021,26.0433]
[1777564826387,29.24,76402.21,0.0,0.48458,0.00021,26.0333]
[1777564826751,29.24,76402.21,0.0,0.48458,0.00021,26.0333]
[1777564826764,29.24,76402.21,0.0,0.48458,0.00021,26.0333]
[1777564827394,29.25,76401.5,0.0,0.48443,0.00021,26.03268]
[1777564828437,29.25,76401.5,0.0,0.48443,0.00021,26.03268]
[1777564829409,29.25,76402.82,0.0,0.48471,0.00021,26.03383]
[1777564833201,29.25,76404.37,0.0,0.48503,0.00021,26.03177]
[1777564833213,29.25,76404.37,0.0,0.48503,0.00021,26.03177]
[1777564833436,29.25,76407.11,0.0,0.4856,0.00021,26.03408]
[1777564836457,29.25,76417.16,0.0,0.4877,0.00021,26.04209]
[1777564841492,29.26,76419.12,0.0,0.48811,0.00021,26.04358]
[1777564846528,29.26,76417.52,0.0,0.48778,0.00021,26.04238]
[1777564851561,29.26,76413.92,0.0,0.48703,0.00021,26.0396]
[1777564856597,29.27,76414.03,0.0,0.48706,0.00021,26.03969]
[1777564861426,29.27,76400.82,0.0,0.4843,0.00021,26.02874]
[1777564864200,29.27,76400.67,0.0,0.48427,0.00021,26.02861]
[1777564864218,29.27,76400.67,0.0,0.48427,0.00021,26.02861]
[1777564864288,29.27,76398.53,0.0,0.48383,0.00021,26.02672]
[1777564865618,29.27,76398.53,0.0,0.48383,0.00021,26.02672]
[1777564865652,29.27,76398.53,0.0,0.48383,0.00021,26.02672]
[1777564865699,29.27,76400.21,0.0,0.48418,0.00021,26.02821]
[1777564866998,29.27,76400.21,0.0,0.48418,0.00021,26.02821]
[1777564867035,29.27,76400.21,0.0,0.48418,0.00021,26.02821]
[1777564867974,29.27,76399.15,0.0,0.48396,0.00021,26.02727]
[1777564868032,29.27,76399.17,0.0,0.48396,0.00021,26.02729]
[1777564873314,29.28,76395.32,0.0,0.48316,0.00021,26.02383]
[1777564873342,29.28,76395.32,0.0,0.48316,0.00021,26.02383]
[1777564873353,29.28,76395.32,0.0,0.48316,0.00021,26.02383]
[1777564873443,29.28,76391.03,0.0,0.48227,0.00021,26.01984]
[1777564875130,29.28,76387.39,0.0,0.48151,0.00021,26.01635]
[1777564875142,29.28,76387.39,0.0,0.48151,0.00021,26.01635]
[1777564876216,29.28,76388.14,0.0,0.48167,0.00021,26.01707]
[1777564876233,29.28,76388.14,0.0,0.48167,0.00021,26.01707]
[1777564876274,29.28,76388.8,0.0,0.4818,0.00021,26.01771]
[1777564878879,29.28,76385.93,0.0,0.48121,0.00021,26.01492]
[1777564879135,29.28,76385.93,0.0,0.48121,0.00021,26.01492]
[1777564879484,29.28,76366.86,0.0,0.47723,0.00021,25.99491]
[1777564879787,29.28,76366.86,0.0,0.47723,0.00021,25.99491]
[1777564880220,29.28,76366.86,0.0,0.47723,0.00021,25.99491]
[1777564880345,29.28,76366.86,0.0,0.47723,0.00021,25.99491]
[1777564880401,29.28,76349.26,0.0,0.47356,0.00021,25.97414]
[1777564880680,29.28,76349.26,0.0,0.47356,0.00021,25.97414]
[1777564880717,29.28,76349.26,0.0,0.47356,0.00021,25.97414]
[1777564880950,29.28,76349.26,0.0,0.47356,0.00021,25.97414]
[1777564880994,29.28,76349.26,0.0,0.47356,0.00021,25.97414]
[1777564881160,29.28,76349.26,0.0,0.47356,0.00021,25.97414]
[1777564881196,29.28,76349.26,0.0,0.47356,0.00021,25.97414]
[1777564881422,29.28,76349.26,0.0,0.47356,0.00021,25.97414]
[1777564881459,29.28,76349.26,0.0,0.47356,0.00021,25.97414]
[1777564881277,29.28,76344.51,0.0,0.47257,0.00021,25.96816]
[1777564881653,29.28,76344.51,0.0,0.47257,0.00021,25.96816]
[1777564881674,29.28,76344.51,0.0,0.47257,0.00021,25.96816]
[1777564881756,29.28,76344.51,0.0,0.47257,0.00021,25.96816]
[1777564881851,29.28,76344.51,0.0,0.47257,0.00021,25.96816]
[1777564881878,29.28,76344.51,0.0,0.47257,0.00021,25.96816]
[1777564882067,29.28,76344.51,0.0,0.47257,0.00021,25.96816]
[1777564882168,29.28,76343.91,0.0,0.47245,0.00021,25.9674]
[1777564883021,29.28,76343.91,0.0,0.47245,0.00021,25.9674]
[1777564883032,29.28,76343.91,0.0,0.47245,0.00021,25.9674]
[1777564883034,29.28,76343.91,0.0,0.47245,0.00021,25.9674]
[1777564883503,29.28,76344.62,0.0,0.4726,0.00021,25.96831]
[1777564883816,29.28,76344.62,0.0,0.4726,0.00021,25.96831]
[1777564884350,29.28,76344.62,0.0,0.4726,0.00021,25.96831]
[1777564884381,29.28,76344.62,0.0,0.4726,0.00021,25.96831]
[1777564884442,29.28,76344.5,0.0,0.47257,0.00021,25.96815]
[1777564885118,29.28,76337.77,0.0,0.47117,0.00021,25.95941]
[1777564887138,29.28,76334.86,0.0,0.47056,0.00021,25.95553]
[1777564887162,29.28,76334.86,0.0,0.47056,0.00021,25.95553]
[1777564888830,29.28,76324.82,0.0,0.46847,0.00021,25.94169]
[1777564893866,29.28,76329.89,0.0,0.46953,0.00021,25.94538]
[1777564898087,29.28,76333.54,0.0,0.47029,0.00021,25.95037]
[1777564898106,29.28,76333.54,0.0,0.47029,0.00021,25.95037]
[1777564898455,29.28,76333.26,0.0,0.47023,0.00021,25.95]
[1777564903470,29.28,76332.2,0.0,0.47001,0.00021,25.94857]
[1777564908498,29.29,76334.07,0.0,0.4704,0.00021,25.95112]
[1777564913513,29.29,76336.55,0.0,0.47093,0.00021,25.95446]
[1777564918542,29.29,76341.57,0.0,0.47197,0.00021,25.96107]
[1777564923548,29.29,76339.54,0.0,0.47156,0.00021,25.95844]
[1777564925267,29.3,76339.71,0.0,0.47159,0.00021,25.95867]
[1777564925418,29.3,76339.71,0.0,0.47159,0.00021,25.95867]
[1777564925457,29.3,76338.75,0.0,0.47139,0.00021,25.95742]
[1777564925604,29.3,76338.75,0.0,0.47139,0.00021,25.95742]
[1777564925637,29.3,76338.75,0.0,0.47139,0.00021,25.95742]
[1777564926451,29.3,76331.63,0.0,0.46991,0.00021,25.94788]
[1777564928023,29.3,76329.61,0.0,0.46949,0.00021,25.94512]
[1777564928035,29.3,76329.61,0.0,0.46949,0.00021,25.94512]
[1777564928106,29.3,76329.61,0.0,0.46949,0.00021,25.94512]
[1777564933141,29.3,76334.26,0.0,0.47047,0.00021,25.95149]
[1777564936693,29.31,76335.77,0.0,0.47079,0.00021,25.95353]
[1777564937169,29.31,76337.0,0.0,0.47104,0.00021,25.95517]
[1777564939183,29.31,76343.63,0.0,0.47242,0.00021,25.96382]
[1777564944218,29.31,76346.16,0.0,0.47295,0.00021,25.96705]
[1777564949253,29.31,76340.53,0.0,0.47179,0.00021,25.95985]
[1777564953740,29.31,76345.48,0.0,0.47281,0.00021,25.9628]
[1777564954011,29.31,76345.48,0.0,0.47281,0.00021,25.9628]
[1777564954047,29.31,76345.48,0.0,0.47281,0.00021,25.9628]
[1777564954480,29.32,76358.65,0.0,0.47555,0.00021,25.97887]
[1777564956480,29.32,76356.35,0.0,0.47508,0.00021,25.97615]
[1777564960890,29.32,76357.05,0.0,0.47522,0.00021,25.97698]
[1777564961575,29.32,76360.15,0.0,0.47587,0.00021,25.98062]
[1777564962319,29.32,76360.15,0.0,0.47587,0.00021,25.98062]
[1777564962548,29.32,76360.64,0.0,0.47597,0.00021,25.98119]
[1777564964004,29.32,76359.83,0.0,0.4758,0.00021,25.98025]
[1777564964043,29.32,76359.83,0.0,0.4758,0.00021,25.98025]
[1777564965366,29.32,76353.26,0.0,0.47443,0.00021,25.97244]
[1777564970401,29.32,76355.72,0.0,0.47495,0.00021,25.9754]
[1777564973268,29.32,76355.73,0.0,0.47495,0.00021,25.97542]
[1777564973598,29.32,76356.77,0.0,0.47516,0.00021,25.97665]
[1777564978620,29.32,76356.29,0.0,0.47506,0.00021,25.97608]
[1777564982703,29.31,76352.81,0.0,0.47434,0.00021,25.97189]
[1777564983492,29.31,76352.81,0.0,0.47434,0.00021,25.97189]
[1777564988527,29.31,76358.97,0.0,0.47562,0.00021,25.97924]
[1777564993562,29.31,76359.87,0.0,0.47581,0.00021,25.98029]
[1777564995479,29.31,76359.11,0.0,0.47565,0.00021,25.9794]
[1777564995588,29.31,76358.78,0.0,0.47558,0.00021,25.97901]
[1777564996896,29.31,76359.88,0.0,0.47581,0.00021,25.9803]
[1777564997590,29.31,76360.93,0.0,0.47603,0.00021,25.98152]
[1777565000752,29.31,76362.38,0.0,0.47633,0.00021,25.98319]
[1777565001618,29.31,76363.41,0.0,0.47654,0.00021,25.98437]
[1777565003876,29.31,76364.27,0.0,0.47672,0.00021,25.98535]
[1777565003940,29.31,76364.27,0.0,0.47672,0.00021,25.98535]
[1777565004650,29.32,76363.16,0.0,0.47649,0.00021,25.98409]
[1777565007219,29.32,76369.72,0.0,0.47786,0.00021,25.99142]
[1777565007986,29.32,76369.72,0.0,0.47786,0.00021,25.99142]
[1777565007995,29.32,76369.72,0.0,0.47786,0.00021,25.99142]
[1777565008270,29.32,76372.03,0.0,0.47834,0.00021,25.99394]
[1777565012228,29.31,76370.64,0.0,0.47805,0.00021,25.99242]
[1777565012248,29.31,76370.64,0.0,0.47805,0.00021,25.99242]
[1777565012293,29.31,76370.64,0.0,0.47805,0.00021,25.99242]
[1777565017731,29.31,76361.18,0.0,0.47607,0.00021,25.97838]
[1777565022766,29.3,76364.89,0.0,0.47684,0.00021,25.98259]
[1777565027800,29.3,76362.64,0.0,0.47636,0.00021,25.98]
[1777565029367,29.3,76362.64,0.0,0.47636,0.00021,25.98]
[1777565029468,29.29,76361.5,0.0,0.47612,0.00021,25.97868]
[1777565031607,29.29,76372.25,0.0,0.47836,0.00021,25.99067]
[1777565036866,29.29,76373.74,0.0,0.47866,0.00021,25.99226]
[1777565040873,29.28,76373.03,0.0,0.47851,0.00021,25.99148]
[1777565041652,29.28,76375.57,0.0,0.47904,0.00021,25.99418]
[1777565043675,29.28,76382.97,0.0,0.48058,0.00021,26.00179]
[1777565048704,29.27,76386.65,0.0,0.48134,0.00021,26.00541]
[1777565051532,29.27,76386.21,0.0,0.48125,0.00021,26.00497]
[1777565051540,29.27,76386.21,0.0,0.48125,0.00021,26.00497]
[1777565051632,29.27,76386.29,0.0,0.48126,0.00021,26.00505]
[1777565056663,29.26,76381.49,0.0,0.48025,0.00021,26.00024]
[1777565060646,29.26,76387.33,0.0,0.48147,0.00021,26.00602]
[1777565065653,29.25,76387.7,0.0,0.48154,0.00021,26.00637]
[1777565070682,29.25,76390.41,0.0,0.4821,0.00021,26.00897]
[1777565074757,29.24,76398.16,0.0,0.48371,0.00021,26.01272]
[1777565079759,29.24,76392.84,0.0,0.48259,0.00021,26.00783]
[1777565084786,29.23,76396.86,0.0,0.48343,0.00021,26.01152]
[1777565089810,29.23,76393.93,0.0,0.48281,0.00021,26.00882]
[1777565094394,29.22,76393.67,0.0,0.48275,0.00021,26.00857]
[1777565094727,29.22,76393.67,0.0,0.48275,0.00021,26.00857]
[1777565094638,29.22,76395.8,0.0,0.4832,0.00021,26.01053]
[1777565095469,29.22,76395.8,0.0,0.4832,0.00021,26.01053]
[1777565095501,29.22,76395.8,0.0,0.4832,0.00021,26.01053]
[1777565095599,29.22,76429.06,0.0,0.49015,0.00021,26.03702]
[1777565096245,29.22,76429.06,0.0,0.49015,0.00021,26.03702]
[1777565096684,29.22,76429.06,0.0,0.49015,0.00021,26.03702]
[1777565096732,29.22,76431.33,0.0,0.49063,0.00021,26.03854]
[1777565097514,29.22,76431.33,0.0,0.49063,0.00021,26.03854]
[1777565097548,29.22,76426.87,0.0,0.48969,0.00021,26.03552]
[1777565097835,29.22,76426.87,0.0,0.48969,0.00021,26.03552]
[1777565097865,29.22,76426.87,0.0,0.48969,0.00021,26.03552]
[1777565097944,29.22,76426.87,0.0,0.48969,0.00021,26.03552]
[1777565097950,29.22,76426.87,0.0,0.48969,0.00021,26.03552]
[1777565098124,29.22,76426.87,0.0,0.48969,0.00021,26.03552]
[1777565098154,29.22,76426.87,0.0,0.48969,0.00021,26.03552]
[1777565098501,29.22,76426.87,0.0,0.48969,0.00021,26.03552]
[1777565098519,29.22,76426.87,0.0,0.48969,0.00021,26.03552]
[1777565098601,29.22,76412.28,0.0,0.48664,0.00021,26.02464]
[1777565099085,29.22,76412.28,0.0,0.48664,0.00021,26.02464]
[1777565099125,29.22,76412.28,0.0,0.48664,0.00021,26.02464]
[1777565099353,29.22,76409.11,0.0,0.48598,0.00021,26.02208]
[1777565100475,29.22,76409.11,0.0,0.48598,0.00021,26.02208]
[1777565100494,29.22,76409.11,0.0,0.48598,0.00021,26.02208]
[1777565100526,29.22,76409.11,0.0,0.48598,0.00021,26.02208]
[1777565100576,29.22,76410.94,0.0,0.48636,0.00021,26.02357]
[1777565102186,29.22,76410.94,0.0,0.48636,0.00021,26.02357]
[1777565102197,29.22,76410.94,0.0,0.48636,0.00021,26.02357]
[1777565102725,29.22,76411.67,0.0,0.48652,0.00021,26.02415]
[1777565106402,29.22,76417.93,0.0,0.48782,0.00021,26.02903]
[1777565112445,29.22,76418.95,0.0,0.48804,0.00021,26.0298]
[1777565114376,29.22,76417.44,0.0,0.48772,0.00021,26.02866]
[1777565114721,29.22,76420.67,0.0,0.4884,0.00021,26.03108]
[1777565115843,29.22,76425.4,0.0,0.48939,0.00021,26.03449]
[1777565116667,29.22,76429.87,0.0,0.49032,0.00021,26.03757]
[1777565118638,29.22,76431.31,0.0,0.49062,0.00021,26.03853]
[1777565118685,29.22,76431.3,0.0,0.49062,0.00021,26.03852]
[1777565122685,29.22,76423.92,0.0,0.48908,0.00021,26.03344]
[1777565124801,29.22,76418.83,0.0,0.48801,0.00021,26.02971]
[1777565125682,29.22,76418.89,0.0,0.48803,0.00021,26.02976]
[1777565126221,29.22,76418.89,0.0,0.48803,0.00021,26.02976]
[1777565126275,29.22,76418.89,0.0,0.48803,0.00021,26.02976]
[1777565126748,29.22,76418.89,0.0,0.48803,0.00021,26.02976]
[1777565126563,29.22,76410.23,0.0,0.48622,0.00021,26.02299]
[1777565127696,29.22,76408.14,0.0,0.48578,0.00021,26.02128]
[1777565128843,29.22,76407.34,0.0,0.48561,0.00021,26.02062]
[1777565129570,29.22,76407.34,0.0,0.48561,0.00021,26.02062]
[1777565134604,29.23,76409.97,0.0,0.48616,0.00021,26.01939]
[1777565138491,29.23,76410.38,0.0,0.48625,0.00021,26.01972]
[1777565138772,29.23,76400.27,0.0,0.48413,0.00021,26.01116]
[1777565143791,29.23,76403.54,0.0,0.48482,0.00021,26.01401]
[1777565148811,29.23,76403.9,0.0,0.4849,0.00021,26.01433]
[1777565153834,29.23,76400.09,0.0,0.4841,0.00021,26.011]
[1777565155127,29.23,76400.09,0.0,0.4841,0.00021,26.011]
[1777565155182,29.23,76400.09,0.0,0.4841,0.00021,26.011]
[1777565155271,29.23,76400.09,0.0,0.4841,0.00021,26.011]
[1777565156537,29.23,76402.53,0.0,0.48461,0.00021,26.01314]
[1777565156676,29.23,76402.53,0.0,0.48461,0.00021,26.01314]
[1777565156765,29.23,76402.53,0.0,0.48461,0.00021,26.01314]
[1777565156793,29.23,76402.53,0.0,0.48461,0.00021,26.01314]
[1777565156758,29.23,76405.0,0.0,0.48512,0.00021,26.01525]
[1777565156829,29.23,76405.0,0.0,0.48512,0.00021,26.01525]
[1777565157564,29.23,76405.0,0.0,0.48512,0.00021,26.01525]
[1777565157575,29.23,76405.0,0.0,0.48512,0.00021,26.01525]
[1777565157765,29.22,76407.88,0.0,0.48572,0.00021,26.01767]
[1777565159780,29.23,76414.01,0.0,0.48701,0.00021,26.02262]
[1777565164819,29.23,76411.23,0.0,0.48642,0.00021,26.02041]
[1777565167666,29.23,76412.21,0.0,0.48663,0.00021,26.02119]
[1777565167789,29.23,76412.79,0.0,0.48675,0.00021,26.02166]
[1777565170753,29.23,76410.57,0.0,0.48629,0.00021,26.01988]
[1777565171798,29.22,76407.41,0.0,0.48563,0.00021,26.01728]
[1777565176803,29.22,76407.26,0.0,0.48559,0.00021,26.01715]
[1777565181822,29.22,76406.26,0.0,0.48538,0.00021,26.01631]
[1777565186843,29.22,76406.03,0.0,0.48533,0.00021,26.01611]
[1777565191871,29.21,76401.48,0.0,0.48437,0.00021,26.0088]
[1777565196894,29.22,76406.66,0.0,0.48546,0.00021,26.01323]
[1777565201934,29.22,76409.85,0.0,0.48613,0.00021,26.01588]
[1777565206956,29.22,76412.1,0.0,0.4866,0.00021,26.0177]
[1777565211978,29.23,76407.99,0.0,0.48574,0.00021,26.01436]
[1777565216989,29.23,76405.32,0.0,0.48519,0.00021,26.01213]
[1777565222000,29.23,76400.97,0.0,0.48428,0.00021,26.00838]
[1777565226152,29.23,76403.34,0.0,0.48478,0.00021,26.01045]
[1777565226247,29.23,76403.34,0.0,0.48478,0.00021,26.01045]
[1777565227255,29.23,76394.6,0.0,0.48295,0.00021,26.00265]
[1777565232294,29.23,76392.84,0.0,0.48258,0.00021,26.00101]
[1777565237628,29.23,76391.73,0.0,0.48235,0.00021,25.99996]
[1777565239338,29.23,76398.11,0.0,0.48368,0.00021,26.00584]
[1777565244385,29.23,76400.48,0.0,0.48418,0.00021,26.00795]
[1777565249412,29.23,76403.36,0.0,0.48478,0.00021,26.01047]
[1777565254446,29.23,76405.72,0.0,0.48527,0.00021,26.00908]
[1777565257468,29.24,76411.22,0.0,0.48642,0.00021,26.01362]
[1777565262505,29.24,76412.06,0.0,0.4866,0.00021,26.01429]
[1777565268544,29.24,76409.73,0.0,0.48612,0.00021,26.01242]
[1777565272350,29.24,76409.62,0.0,0.48609,0.00021,26.01233]
[1777565272686,29.24,76409.62,0.0,0.48609,0.00021,26.01233]
[1777565272714,29.24,76409.62,0.0,0.48609,0.00021,26.01233]
[1777565272781,29.24,76409.26,0.0,0.48602,0.00021,26.01203]
[1777565276866,29.24,76409.31,0.0,0.48603,0.00021,26.01207]
[1777565276877,29.24,76409.31,0.0,0.48603,0.00021,26.01207]
[1777565276914,29.24,76410.81,0.0,0.48634,0.00021,26.01329]
[1777565280629,29.24,76416.96,0.0,0.48763,0.00021,26.01812]
[1777565282014,29.24,76416.96,0.0,0.48763,0.00021,26.01812]
[1777565282023,29.24,76416.96,0.0,0.48763,0.00021,26.01812]
[1777565282917,29.24,76421.59,0.0,0.48859,0.00021,26.02158]
[1777565287920,29.24,76423.59,0.0,0.48901,0.00021,26.02303]
[1777565292938,29.24,76423.79,0.0,0.48905,0.00021,26.02317]
[1777565297960,29.24,76420.79,0.0,0.48843,0.00021,26.021]
[1777565302966,29.24,76422.58,0.0,0.4888,0.00021,26.0223]
[1777565307967,29.24,76421.27,0.0,0.48853,0.00021,26.02134]
[1777565313009,29.23,76423.56,0.0,0.489,0.00021,26.0196]
[1777565318011,29.23,76422.44,0.0,0.48876,0.00021,26.01878]
[1777565319907,29.22,76413.99,0.0,0.48699,0.00021,26.0124]
[1777565324916,29.23,76413.93,0.0,0.48698,0.00021,26.01235]
[1777565329925,29.23,76414.59,0.0,0.48712,0.00021,26.01288]
[1777565334941,29.23,76414.35,0.0,0.48707,0.00021,26.01269]
[1777565339950,29.23,76410.32,0.0,0.48623,0.00021,26.00948]
[1777565343944,29.23,76409.2,0.0,0.48599,0.00021,26.00856]
[1777565343991,29.23,76409.15,0.0,0.48598,0.00021,26.00852]
[1777565344977,29.23,76400.82,0.0,0.48424,0.00021,26.00145]
[1777565345243,29.23,76400.82,0.0,0.48424,0.00021,26.00145]
[1777565345665,29.23,76400.82,0.0,0.48424,0.00021,26.00145]
[1777565345705,29.23,76400.82,0.0,0.48424,0.00021,26.00145]
[1777565345907,29.23,76400.82,0.0,0.48424,0.00021,26.00145]
[1777565345942,29.23,76400.82,0.0,0.48424,0.00021,26.00145]
[1777565345990,29.23,76395.69,0.0,0.48317,0.00021,25.99684]
[1777565347804,29.23,76395.69,0.0,0.48317,0.00021,25.99684]
[1777565347948,29.23,76380.52,0.0,0.47999,0.00021,25.98212]
[1777565348706,29.23,76380.52,0.0,0.47999,0.00021,25.98212]
[1777565348737,29.23,76380.52,0.0,0.47999,0.00021,25.98212]
[1777565348774,29.22,76380.62,0.0,0.48001,0.00021,25.98222]
[1777565349818,29.22,76380.62,0.0,0.48001,0.00021,25.98222]
[1777565349855,29.22,76379.03,0.0,0.47968,0.00021,25.98058]
[1777565354128,29.22,76376.14,0.0,0.47907,0.00021,25.97754]
[1777565354140,29.22,76376.14,0.0,0.47907,0.00021,25.97754]
[1777565354230,29.22,76373.51,0.0,0.47852,0.00021,25.97473]
[1777565359428,29.21,76373.21,0.0,0.47845,0.00021,25.97438]
[1777565364476,29.2,76372.81,0.0,0.47835,0.00021,25.97391]
[1777565370280,29.19,76369.84,0.0,0.47772,0.00021,25.97062]
[1777565374304,29.18,76364.22,0.0,0.47653,0.00021,25.96087]
[1777565376182,29.18,76363.58,0.0,0.47639,0.00021,25.96013]
[1777565376940,29.18,76361.05,0.0,0.47586,0.00021,25.95719]
[1777565380258,29.17,76359.9,0.0,0.47562,0.00021,25.95584]
[1777565380271,29.17,76359.9,0.0,0.47562,0.00021,25.95584]
[1777565385278,29.17,76360.28,0.0,0.4757,0.00021,25.95628]
[1777565386362,29.17,76359.98,0.0,0.47563,0.00021,25.95592]
[1777565386372,29.17,76359.98,0.0,0.47563,0.00021,25.95592]
[1777565391376,29.17,76362.32,0.0,0.47612,0.00021,25.95865]
[1777565392452,29.17,76362.32,0.0,0.47612,0.00021,25.95865]
[1777565392481,29.17,76362.32,0.0,0.47612,0.00021,25.95865]
[1777565392546,29.17,76359.74,0.0,0.47558,0.00021,25.95563]
[1777565398471,29.17,76362.63,0.0,0.47619,0.00021,25.959]
[1777565401799,29.17,76361.2,0.0,0.47589,0.00021,25.95734]
[1777565401851,29.17,76361.2,0.0,0.47589,0.00021,25.95734]
[1777565401912,29.17,76351.12,0.0,0.47377,0.00021,25.94522]
[1777565402597,29.17,76351.12,0.0,0.47377,0.00021,25.94522]
[1777565402615,29.17,76351.12,0.0,0.47377,0.00021,25.94522]
[1777565402684,29.17,76344.66,0.0,0.47242,0.00021,25.93708]
[1777565407992,29.17,76340.88,0.0,0.47163,0.00021,25.93218]
[1777565408006,29.17,76340.88,0.0,0.47163,0.00021,25.93218]
[1777565408543,29.17,76339.28,0.0,0.4713,0.00021,25.93008]
[1777565410472,29.17,76339.61,0.0,0.47137,0.00021,25.93052]
[1777565411039,29.17,76345.25,0.0,0.47255,0.00021,25.93785]
[1777565411986,29.17,76354.5,0.0,0.47448,0.00021,25.94938]
[1777565412813,29.17,76354.5,0.0,0.47448,0.00021,25.94938]
[1777565413027,29.17,76357.5,0.0,0.47511,0.00021,25.95299]
[1777565418054,29.17,76362.37,0.0,0.47613,0.00021,25.9587]
[1777565423074,29.17,76359.37,0.0,0.4755,0.00021,25.95518]
[1777565428090,29.16,76361.38,0.0,0.47592,0.00021,25.95753]
[1777565433093,29.16,76364.38,0.0,0.47654,0.00021,25.95757]
[1777565434101,29.16,76370.57,0.0,0.47783,0.00021,25.9645]
[1777565439111,29.16,76367.3,0.0,0.47714,0.00021,25.96085]
[1777565443147,29.15,76374.49,0.0,0.47865,0.00021,25.96873]
[1777565445307,29.15,76377.03,0.0,0.47918,0.00021,25.97142]
[1777565446078,29.15,76376.83,0.0,0.47913,0.00021,25.97121]
[1777565449358,29.15,76374.87,0.0,0.47872,0.00021,25.96912]
[1777565450008,29.15,76373.72,0.0,0.47848,0.00021,25.96788]
[1777565455025,29.14,76378.46,0.0,0.47947,0.00021,25.97289]
[1777565460047,29.14,76379.82,0.0,0.47975,0.00021,25.97429]
[1777565465059,29.13,76379.07,0.0,0.47959,0.00021,25.9735]
[1777565470060,29.13,76384.08,0.0,0.48063,0.00021,25.9786]
[1777565473037,29.13,76391.01,0.0,0.48208,0.00021,25.98538]
[1777565478037,29.12,76388.67,0.0,0.48159,0.00021,25.98312]
[1777565483046,29.12,76389.42,0.0,0.48174,0.00021,25.98384]
[1777565488060,29.12,76391.4,0.0,0.48216,0.00021,25.98573]
[1777565491151,29.11,76372.86,0.0,0.47826,0.00021,25.96341]
[1777565492265,29.11,76372.86,0.0,0.47826,0.00021,25.96341]
[1777565493139,29.11,76370.91,0.0,0.47785,0.00021,25.96127]
[1777565494134,29.11,76370.91,0.0,0.47785,0.00021,25.96127]
[1777565494144,29.11,76371.25,0.0,0.47792,0.00021,25.96164]
[1777565499145,29.1,76370.61,0.0,0.47778,0.00021,25.96092]
[1777565504152,29.1,76368.7,0.0,0.47737,0.00021,25.95879]
[1777565509159,29.1,76366.5,0.0,0.47691,0.00021,25.95631]
[1777565511211,29.1,76374.0,0.0,0.47848,0.00021,25.9646]
[1777565516227,29.1,76377.38,0.0,0.47919,0.00021,25.96819]
[1777565517953,29.1,76377.16,0.0,0.47914,0.00021,25.96795]
[1777565518064,29.09,76379.26,0.0,0.47958,0.00021,25.97015]
[1777565520327,29.09,76386.72,0.0,0.48115,0.00021,25.97772]
[1777565521295,29.09,76386.72,0.0,0.48115,0.00021,25.97772]
[1777565521319,29.09,76386.72,0.0,0.48115,0.00021,25.97772]
[1777565522170,29.09,76391.08,0.0,0.48206,0.00021,25.98195]
[1777565525163,29.09,76392.26,0.0,0.48231,0.00021,25.98307]
[1777565525175,29.09,76392.26,0.0,0.48231,0.00021,25.98307]
[1777565525164,29.09,76392.95,0.0,0.48245,0.00021,25.98372]
[1777565526099,29.09,76395.63,0.0,0.48302,0.00021,25.98621]
[1777565531101,29.08,76395.87,0.0,0.48306,0.00021,25.98643]
[1777565536122,29.08,76393.75,0.0,0.48261,0.00021,25.98445]
[1777565539947,29.08,76394.84,0.0,0.48284,0.00021,25.98546]
[1777565540155,29.08,76394.89,0.0,0.48285,0.00021,25.98551]
[1777565541103,29.08,76388.95,0.0,0.4816,0.00021,25.97986]
[1777565543258,29.08,76388.65,0.0,0.48154,0.00021,25.97956]
[1777565543307,29.08,76388.65,0.0,0.48154,0.00021,25.97956]
[1777565543397,29.08,76388.65,0.0,0.48154,0.00021,25.97956]
[1777565543555,29.08,76388.65,0.0,0.48154,0.00021,25.97956]
[1777565543571,29.08,76388.65,0.0,0.48154,0.00021,25.97956]
[1777565543612,29.08,76388.65,0.0,0.48154,0.00021,25.97956]
[1777565543735,29.08,76388.65,0.0,0.48154,0.00021,25.97956]
[1777565543762,29.08,76388.65,0.0,0.48154,0.00021,25.97956]
[1777565543949,29.08,76368.77,0.0,0.47736,0.00021,25.95876]
[1777565544820,29.08,76368.77,0.0,0.47736,0.00021,25.95876]
[1777565545211,29.08,76368.49,0.0,0.4773,0.00021,25.95845]
[1777565547094,29.08,76368.32,0.0,0.47726,0.00021,25.95826]
[1777565547179,29.08,76369.03,0.0,0.47741,0.00021,25.95905]
[1777565552196,29.07,76374.27,0.0,0.47851,0.00021,25.96139]
[1777565556255,29.07,76380.4,0.0,0.47979,0.00021,25.96785]
[1777565556722,29.07,76380.4,0.0,0.47979,0.00021,25.96785]
[1777565557137,29.07,76381.02,0.0,0.47992,0.00021,25.96849]
[1777565560695,29.07,76381.98,0.0,0.48012,0.00021,25.96947]
[1777565561133,29.07,76383.48,0.0,0.48044,0.00021,25.97099]
[1777565562149,29.07,76393.89,0.0,0.48263,0.00021,25.98114]
[1777565567177,29.06,76390.76,0.0,0.48196,0.00021,25.97816]
[1777565572192,29.06,76389.21,0.0,0.48163,0.00021,25.97665]
[1777565577199,29.05,76386.91,0.0,0.48115,0.00021,25.97438]
[1777565582204,29.05,76391.21,0.0,0.48205,0.00021,25.97855]
[1777565583295,29.05,76395.72,0.0,0.483,0.00021,25.9828]
[1777565584174,29.05,76394.66,0.0,0.48277,0.00021,25.98181]
[1777565589177,29.05,76394.85,0.0,0.48281,0.00021,25.98198]
[1777565594205,29.04,76396.91,0.0,0.48324,0.00021,25.98388]
[1777565596979,29.04,76396.77,0.0,0.48321,0.00021,25.98375]
[1777565596991,29.04,76396.77,0.0,0.48321,0.00021,25.98375]
[1777565597176,29.04,76401.18,0.0,0.48414,0.00021,25.98772]
[1777565597323,29.04,76401.18,0.0,0.48414,0.00021,25.98772]
[1777565598221,29.04,76402.88,0.0,0.4845,0.00021,25.98922]
[1777565603246,29.04,76402.99,0.0,0.48452,0.00021,25.98931]
[1777565608272,29.03,76404.67,0.0,0.48487,0.00021,25.99076]
[1777565608487,29.03,76404.67,0.0,0.48487,0.00021,25.99075]
[1777565608923,29.03,76404.67,0.0,0.48487,0.00021,25.99075]
[1777565609019,29.03,76408.12,0.0,0.48559,0.00021,25.99368]
[1777565609716,29.03,76408.12,0.0,0.48559,0.00021,25.99368]
[1777565610959,29.03,76413.51,0.0,0.48673,0.00021,25.99808]
[1777565612097,29.03,76413.51,0.0,0.48673,0.00021,25.99808]
[1777565612292,29.03,76418.58,0.0,0.48779,0.00021,25.99863]
[1777565614225,29.03,76409.85,0.0,0.48595,0.00021,25.99171]
[1777565617231,29.03,76406.95,0.0,0.48534,0.00021,25.98929]
[1777565622242,29.03,76407.72,0.0,0.4855,0.00021,25.98993]
[1777565624318,29.03,76413.77,0.0,0.48677,0.00021,25.99488]
[1777565629347,29.02,76412.79,0.0,0.48657,0.00021,25.99409]
[1777565634350,29.02,76408.38,0.0,0.48563,0.00021,25.99047]
[1777565639375,29.02,76410.86,0.0,0.48616,0.00021,25.99252]
[1777565644397,29.02,76411.14,0.0,0.48621,0.00021,25.99274]
[1777565649411,29.02,76409.75,0.0,0.48592,0.00021,25.9916]
[1777565654428,29.02,76411.6,0.0,0.48631,0.00021,25.99311]
[1777565659448,29.01,76410.28,0.0,0.48603,0.00021,25.99203]
[1777565664459,29.01,76409.49,0.0,0.48586,0.00021,25.99138]
[1777565669480,29.01,76413.31,0.0,0.48667,0.00021,25.99448]
[1777565674511,29.01,76410.09,0.0,0.48598,0.00021,25.98846]
[1777565679512,29.01,76410.34,0.0,0.48603,0.00021,25.98867]
[1777565684515,29.01,76410.02,0.0,0.48597,0.00021,25.9884]
[1777565689530,29.01,76409.5,0.0,0.48586,0.00021,25.98797]
[1777565694540,29.01,76405.79,0.0,0.48507,0.00021,25.98485]
[1777565695266,29.01,76405.79,0.0,0.48507,0.00021,25.98485]
[1777565695371,29.01,76408.53,0.0,0.48565,0.00021,25.98716]
[1777565696008,29.01,76408.53,0.0,0.48565,0.00021,25.98716]
[1777565696271,29.01,76419.5,0.0,0.48796,0.00021,25.99588]
[1777565697350,29.01,76419.5,0.0,0.48796,0.00021,25.99588]
[1777565698374,29.01,76426.16,0.0,0.48937,0.00021,26.00075]
[1777565698436,29.01,76426.16,0.0,0.48937,0.00021,26.00075]
[1777565699317,29.0,76419.9,0.0,0.48805,0.00021,25.99618]
[1777565703374,29.01,76412.97,0.0,0.48659,0.00021,25.9908]
[1777565704422,29.01,76407.24,0.0,0.48538,0.00021,25.98608]
[1777565706287,29.01,76403.12,0.0,0.48451,0.00021,25.98254]
[1777565706319,29.01,76403.12,0.0,0.48451,0.00021,25.98254]
[1777565706421,29.01,76402.26,0.0,0.48433,0.00021,25.98179]
[1777565707097,29.01,76402.26,0.0,0.48433,0.00021,25.98179]
[1777565707199,29.01,76394.29,0.0,0.48265,0.00021,25.97454]
[1777565709527,29.01,76391.18,0.0,0.48199,0.00021,25.97159]
[1777565710381,29.0,76389.58,0.0,0.48165,0.00021,25.97004]
[1777565711662,29.0,76384.16,0.0,0.48051,0.00021,25.96466]
[1777565715631,29.0,76382.23,0.0,0.4801,0.00021,25.96269]
[1777565715659,29.0,76382.23,0.0,0.4801,0.00021,25.96269]
[1777565716281,29.0,76382.23,0.0,0.4801,0.00021,25.96269]
[1777565716329,29.0,76382.23,0.0,0.4801,0.00021,25.96269]
[1777565717637,29.0,76382.27,0.0,0.48011,0.00021,25.96273]
[1777565717704,29.0,76378.1,0.0,0.47923,0.00021,25.95838]
[1777565721000,29.0,76374.14,0.0,0.47839,0.00021,25.95414]
[1777565721010,29.0,76374.14,0.0,0.47839,0.00021,25.95414]
[1777565721436,29.0,76372.1,0.0,0.47796,0.00021,25.95191]
[1777565726443,29.0,76372.54,0.0,0.47805,0.00021,25.95239]
[1777565727499,29.0,76371.39,0.0,0.47781,0.00021,25.95112]
[1777565728402,29.0,76371.47,0.0,0.47782,0.00021,25.95121]
[1777565729803,29.0,76371.49,0.0,0.47783,0.00021,25.95123]
[1777565730440,28.99,76375.0,0.0,0.47857,0.00021,25.95506]
[1777565731859,28.99,76376.61,0.0,0.4789,0.00021,25.95338]
[1777565732372,28.99,76376.52,0.0,0.47888,0.00021,25.95328]
[1777565737390,28.99,76381.65,0.0,0.47996,0.00021,25.95865]
[1777565742397,28.99,76378.78,0.0,0.47935,0.00021,25.95565]
[1777565747419,28.99,76380.39,0.0,0.47969,0.00021,25.95733]
[1777565752419,28.98,76380.6,0.0,0.47973,0.00021,25.95754]
[1777565757435,28.98,76381.68,0.0,0.47996,0.00021,25.95864]
[1777565762446,28.98,76379.22,0.0,0.47944,0.00021,25.95608]
[1777565765429,28.98,76373.78,0.0,0.47829,0.00021,25.95026]
[1777565770455,28.98,76373.14,0.0,0.47815,0.00021,25.94956]
[1777565775478,28.97,76372.48,0.0,0.47801,0.00021,25.94883]
[1777565780493,28.97,76374.74,0.0,0.47849,0.00021,25.95129]
[1777565785516,28.97,76374.66,0.0,0.47847,0.00021,25.95119]
[1777565786453,28.97,76368.21,0.0,0.4771,0.00021,25.94406]
[1777565789517,28.97,76364.89,0.0,0.4764,0.00021,25.94027]
[1777565790447,28.97,76357.89,0.0,0.47493,0.00021,25.93202]
[1777565790747,28.97,76357.89,0.0,0.47493,0.00021,25.93202]
[1777565791024,28.97,76357.89,0.0,0.47493,0.00021,25.93202]
[1777565791321,28.97,76357.89,0.0,0.47493,0.00021,25.93202]
[1777565791535,28.97,76344.42,0.0,0.47208,0.00021,25.91173]
[1777565791609,28.97,76344.42,0.0,0.47208,0.00021,25.91173]
[1777565791935,28.97,76344.42,0.0,0.47208,0.00021,25.91173]
[1777565792289,28.97,76344.42,0.0,0.47208,0.00021,25.91173]
[1777565792505,28.97,76339.48,0.0,0.47104,0.00021,25.90521]
[1777565792749,28.97,76339.48,0.0,0.47104,0.00021,25.90521]
[1777565792804,28.97,76339.48,0.0,0.47104,0.00021,25.90521]
[1777565793416,28.97,76340.33,0.0,0.47122,0.00021,25.90635]
[1777565796521,28.97,76351.38,0.0,0.47355,0.00021,25.92062]
[1777565798506,28.97,76355.11,0.0,0.47434,0.00021,25.92525]
[1777565801481,28.97,76362.03,0.0,0.4758,0.00021,25.93355]
[1777565803207,28.97,76362.35,0.0,0.47587,0.00021,25.93393]
[1777565803217,28.97,76362.35,0.0,0.47587,0.00021,25.93393]
[1777565803509,28.97,76362.03,0.0,0.4758,0.00021,25.93355]
[1777565804844,28.97,76361.71,0.0,0.47573,0.00021,25.93318]
[1777565804881,28.97,76361.71,0.0,0.47573,0.00021,25.93318]
[1777565805218,28.97,76361.71,0.0,0.47573,0.00021,25.93318]
[1777565805323,28.97,76361.71,0.0,0.47573,0.00021,25.93318]
[1777565810358,28.97,76360.3,0.0,0.47544,0.00021,25.93152]
[1777565815393,28.98,76356.31,0.0,0.4746,0.00021,25.92673]
[1777565820428,28.98,76355.38,0.0,0.4744,0.00021,25.9256]
[1777565825463,28.98,76353.28,0.0,0.47396,0.00021,25.92302]
[1777565827176,28.98,76353.06,0.0,0.47391,0.00021,25.92274]
[1777565827477,28.97,76352.83,0.0,0.47386,0.00021,25.92245]
[1777565832512,28.97,76350.88,0.0,0.47344,0.00021,25.91998]
[1777565837294,28.96,76355.83,0.0,0.47448,0.00021,25.92608]
[1777565837551,28.96,76363.18,0.0,0.47603,0.00021,25.93485]
[1777565842567,28.96,76365.0,0.0,0.47641,0.00021,25.93695]
[1777565847593,28.96,76365.66,0.0,0.47655,0.00021,25.9377]
[1777565852621,28.96,76367.43,0.0,0.47692,0.00021,25.93631]
[1777565857647,28.96,76371.69,0.0,0.47782,0.00021,25.94107]
[1777565862674,28.95,76370.94,0.0,0.47766,0.00021,25.94024]
[1777565867694,28.95,76369.95,0.0,0.47744,0.00021,25.93913]
[1777565870583,28.95,76365.19,0.0,0.47644,0.00021,25.93373]
[1777565870540,28.95,76357.14,0.0,0.47474,0.00021,25.92421]
[1777565870778,28.95,76357.14,0.0,0.47474,0.00021,25.92421]
[1777565871823,28.95,76357.14,0.0,0.47474,0.00021,25.92421]
[1777565871917,28.95,76351.29,0.0,0.4735,0.00021,25.91701]
[1777565877829,28.96,76353.71,0.0,0.47402,0.00021,25.92003]
[1777565882864,28.96,76352.98,0.0,0.47386,0.00021,25.91913]
[1777565887899,28.96,76352.85,0.0,0.47384,0.00021,25.91898]
[1777565892935,28.96,76348.74,0.0,0.47297,0.00021,25.91382]
[1777565897969,28.96,76352.49,0.0,0.47377,0.00021,25.91854]
[1777565903003,28.96,76353.57,0.0,0.47399,0.00021,25.91989]
[1777565908039,28.96,76354.11,0.0,0.47411,0.00021,25.92056]
[1777565913076,28.96,76351.74,0.0,0.47361,0.00021,25.91421]
[1777565918110,28.96,76352.57,0.0,0.47378,0.00021,25.91525]
[1777565919480,28.96,76352.57,0.0,0.47378,0.00021,25.91525]
[1777565919566,28.96,76352.57,0.0,0.47378,0.00021,25.91525]
[1777565919585,28.96,76352.57,0.0,0.47378,0.00021,25.91525]
[1777565919561,28.97,76352.15,0.0,0.4737,0.00021,25.91473]
[1777565920441,28.97,76352.15,0.0,0.4737,0.00021,25.91473]
[1777565920621,28.97,76351.05,0.0,0.47346,0.00021,25.91336]
[1777565922140,28.97,76356.51,0.0,0.47462,0.00021,25.9201]
[1777565925163,28.97,76365.66,0.0,0.47655,0.00021,25.93091]
[1777565930194,28.97,76364.25,0.0,0.47625,0.00021,25.92928]
[1777565935237,28.97,76363.42,0.0,0.47607,0.00021,25.92832]
[1777565940268,28.96,76362.92,0.0,0.47597,0.00021,25.92773]
[1777565943288,28.97,76350.54,0.0,0.47336,0.00021,25.91272]
[1777565946852,28.97,76348.8,0.0,0.47299,0.00021,25.91053]
[1777565947657,28.97,76348.32,0.0,0.47289,0.00021,25.90993]
[1777565952682,28.97,76349.48,0.0,0.47314,0.00021,25.91141]
[1777565957692,28.97,76345.0,0.0,0.4722,0.00021,25.90569]
[1777565962718,28.98,76346.46,0.0,0.47251,0.00021,25.90759]
[1777565965540,28.98,76346.46,0.0,0.47251,0.00021,25.9076]
[1777565965670,28.98,76346.46,0.0,0.47251,0.00021,25.9076]
[1777565965641,28.98,76345.89,0.0,0.47239,0.00021,25.90687]
[1777565971481,28.98,76343.92,0.0,0.47198,0.00021,25.90092]
[1777565975016,28.98,76344.29,0.0,0.47206,0.00021,25.90141]
[1777565975168,28.98,76344.29,0.0,0.47206,0.00021,25.90141]
[1777565975200,28.98,76344.29,0.0,0.47206,0.00021,25.90141]
[1777565975260,28.98,76344.29,0.0,0.47206,0.00021,25.90141]
[1777565975290,28.98,76344.29,0.0,0.47206,0.00021,25.90141]
[1777565975510,28.98,76344.4,0.0,0.47208,0.00021,25.90156]
[1777565976517,28.99,76338.58,0.0,0.47085,0.00021,25.89387]
[1777565979076,28.99,76336.61,0.0,0.47044,0.00021,25.89122]
[1777565979087,28.99,76336.61,0.0,0.47044,0.00021,25.89122]
[1777565979301,28.99,76336.61,0.0,0.47044,0.00021,25.89122]
[1777565979348,28.99,76336.61,0.0,0.47044,0.00021,25.89122]
[1777565979710,28.99,76335.55,0.0,0.47022,0.00021,25.88978]
[1777565985387,28.99,76333.43,0.0,0.46977,0.00021,25.88688]
[1777565990615,28.99,76333.65,0.0,0.46982,0.00021,25.88719]
[1777565995650,28.99,76333.91,0.0,0.46988,0.00021,25.88756]
[1777566000686,28.99,76332.82,0.0,0.46965,0.00021,25.88605]
[1777566003707,28.99,76338.75,0.0,0.4709,0.00021,25.89414]
[1777566007052,28.99,76341.81,0.0,0.47155,0.00021,25.89823]
[1777566007073,28.99,76341.81,0.0,0.47155,0.00021,25.89823]
[1777566007736,28.99,76348.53,0.0,0.47296,0.00021,25.90693]
[1777566013327,28.99,76349.46,0.0,0.47316,0.00021,25.9081]
[1777566014783,28.99,76342.93,0.0,0.47178,0.00021,25.89969]
[1777566016474,28.99,76335.72,0.0,0.47026,0.00021,25.89005]
[1777566021832,28.99,76333.54,0.0,0.4698,0.00021,25.88706]
[1777566023281,28.99,76333.54,0.0,0.4698,0.00021,25.88706]
[1777566023297,28.99,76333.54,0.0,0.4698,0.00021,25.88706]
[1777566028882,28.99,76329.77,0.0,0.46901,0.00021,25.88182]
[1777566033917,29.0,76335.09,0.0,0.47013,0.00021,25.88579]
[1777566036748,29.0,76343.59,0.0,0.47192,0.00021,25.89717]
[1777566038192,29.0,76348.06,0.0,0.47286,0.00021,25.90293]
[1777566038205,29.0,76348.06,0.0,0.47286,0.00021,25.90293]
[1777566043987,28.99,76352.88,0.0,0.47388,0.00021,25.90897]
[1777566048368,28.99,76356.96,0.0,0.47473,0.00021,25.91396]
[1777566048376,28.99,76356.96,0.0,0.47473,0.00021,25.91396]
[1777566048716,28.99,76356.65,0.0,0.47467,0.00021,25.91358]
[1777566053737,28.99,76353.34,0.0,0.47397,0.00021,25.90952]
[1777566057839,28.99,76350.29,0.0,0.47332,0.00021,25.90571]
[1777566057847,28.99,76350.29,0.0,0.47332,0.00021,25.90571]
[1777566058729,28.99,76348.3,0.0,0.4729,0.00021,25.90319]
[1777566059787,28.99,76348.3,0.0,0.4729,0.00021,25.90319]
[1777566060039,28.99,76347.96,0.0,0.47283,0.00021,25.90276]
[1777566060091,28.99,76347.96,0.0,0.47283,0.00021,25.90276]
[1777566060103,28.99,76347.96,0.0,0.47283,0.00021,25.90276]
[1777566060114,28.99,76347.96,0.0,0.47283,0.00021,25.90276]
[1777566060123,28.99,76347.96,0.0,0.47283,0.00021,25.90276]
[1777566060392,28.99,76347.96,0.0,0.47283,0.00021,25.90276]
[1777566060411,28.99,76347.96,0.0,0.47283,0.00021,25.90276]
[1777566060595,28.99,76347.96,0.0,0.47283,0.00021,25.90276]
[1777566060671,28.99,76339.68,0.0,0.47109,0.00021,25.89196]
[1777566063126,28.99,76335.39,0.0,0.47018,0.00021,25.88617]
[1777566064374,28.99,76335.39,0.0,0.47018,0.00021,25.88617]
[1777566064391,28.99,76335.39,0.0,0.47018,0.00021,25.88617]
[1777566064719,28.99,76335.27,0.0,0.47016,0.00021,25.886]
[1777566066648,28.99,76335.46,0.0,0.4702,0.00021,25.88626]
[1777566066664,28.99,76335.46,0.0,0.4702,0.00021,25.88626]
[1777566068754,28.99,76327.78,0.0,0.46857,0.00021,25.87555]
[1777566073774,28.99,76327.27,0.0,0.46847,0.00021,25.87483]
[1777566074762,28.99,76328.43,0.0,0.46871,0.00021,25.87647]
[1777566074776,28.99,76328.43,0.0,0.46871,0.00021,25.87647]
[1777566074783,28.99,76328.43,0.0,0.46871,0.00021,25.87647]
[1777566076794,28.99,76328.84,0.0,0.4688,0.00021,25.87705]
[1777566076800,28.99,76328.84,0.0,0.4688,0.00021,25.87705]
[1777566077728,28.99,76328.24,0.0,0.46867,0.00021,25.8762]
[1777566082740,28.99,76328.15,0.0,0.46865,0.00021,25.87607]
[1777566087742,28.99,76332.79,0.0,0.46963,0.00021,25.88257]
[1777566092751,28.99,76337.01,0.0,0.47052,0.00021,25.88496]
[1777566096866,28.99,76330.56,0.0,0.46916,0.00021,25.8761]
[1777566101881,29.0,76331.43,0.0,0.46935,0.00021,25.87733]
[1777566106907,29.0,76331.33,0.0,0.46933,0.00021,25.87721]
[1777566111914,29.0,76331.87,0.0,0.46945,0.00021,25.87798]
[1777566116919,29.0,76331.66,0.0,0.46941,0.00021,25.87771]
[1777566117900,29.0,76331.73,0.0,0.46942,0.00021,25.87781]
[1777566117917,29.0,76331.73,0.0,0.46942,0.00021,25.87781]
[1777566118103,29.0,76331.73,0.0,0.46942,0.00021,25.87781]
[1777566118138,29.0,76331.73,0.0,0.46942,0.00021,25.87781]
[1777566118511,29.0,76331.73,0.0,0.46942,0.00021,25.87781]
[1777566119460,29.0,76331.73,0.0,0.46942,0.00021,25.87781]
[1777566119480,29.0,76331.73,0.0,0.46942,0.00021,25.87781]
[1777566120432,29.0,76329.41,0.0,0.46894,0.00021,25.87456]
[1777566120440,29.0,76329.41,0.0,0.46894,0.00021,25.87456]
[1777566120839,29.01,76329.32,0.0,0.46892,0.00021,25.87444]
[1777566121414,29.01,76329.32,0.0,0.46892,0.00021,25.87444]
[1777566121758,29.01,76329.41,0.0,0.46894,0.00021,25.87456]
[1777566126761,29.0,76325.08,0.0,0.46802,0.00021,25.86839]
[1777566128832,29.0,76318.88,0.0,0.46671,0.00021,25.85931]
[1777566133855,29.0,76318.6,0.0,0.46665,0.00021,25.85887]
[1777566133768,29.0,76326.72,0.0,0.46836,0.00021,25.8707]
[1777566136813,29.0,76329.14,0.0,0.46887,0.00021,25.87412]
[1777566139845,28.99,76323.32,0.0,0.46764,0.00021,25.86577]
[1777566144856,28.99,76322.94,0.0,0.46755,0.00021,25.86519]
[1777566149873,28.99,76328.23,0.0,0.46866,0.00021,25.87276]
[1777566154896,28.98,76328.57,0.0,0.46872,0.00021,25.86981]
[1777566158831,28.98,76328.89,0.0,0.46879,0.00021,25.87026]
[1777566158857,28.98,76333.96,0.0,0.46986,0.00021,25.87734]
[1777566158920,28.98,76333.96,0.0,0.46986,0.00021,25.87734]
[1777566159207,28.98,76333.96,0.0,0.46986,0.00021,25.87734]
[1777566159793,28.98,76333.96,0.0,0.46986,0.00021,25.87733]
[1777566160134,28.98,76333.96,0.0,0.46986,0.00021,25.87733]
[1777566160838,28.98,76338.59,0.0,0.47084,0.00021,25.88363]
[1777566162164,28.98,76338.59,0.0,0.47084,0.00021,25.88363]
[1777566162847,28.98,76337.64,0.0,0.47064,0.00021,25.88235]
[1777566164322,28.98,76337.64,0.0,0.47064,0.00021,25.88236]
[1777566164333,28.98,76337.64,0.0,0.47064,0.00021,25.88236]
[1777566164885,28.99,76342.1,0.0,0.47158,0.00021,25.88832]
[1777566166322,28.99,76341.18,0.0,0.47139,0.00021,25.88711]
[1777566166332,28.99,76341.18,0.0,0.47139,0.00021,25.88711]
[1777566166848,28.99,76341.18,0.0,0.47139,0.00021,25.88711]
[1777566171878,28.99,76342.66,0.0,0.47171,0.00021,25.8891]
[1777566173892,29.0,76348.23,0.0,0.47289,0.00021,25.89631]
[1777566178927,28.99,76348.9,0.0,0.47302,0.00021,25.89714]
[1777566182971,28.99,76350.19,0.0,0.47329,0.00021,25.89877]
[1777566183906,28.99,76355.11,0.0,0.47433,0.00021,25.90487]
[1777566188912,28.99,76354.74,0.0,0.47425,0.00021,25.90441]
[1777566188998,28.99,76354.86,0.0,0.47428,0.00021,25.90455]
[1777566189038,28.99,76354.86,0.0,0.47428,0.00021,25.90455]
[1777566189173,28.99,76354.86,0.0,0.47428,0.00021,25.90455]
[1777566189221,28.99,76354.86,0.0,0.47428,0.00021,25.90455]
[1777566189317,28.99,76353.77,0.0,0.47405,0.00021,25.90321]
[1777566191918,28.99,76353.77,0.0,0.47405,0.00021,25.90321]
[1777566191939,28.99,76353.77,0.0,0.47405,0.00021,25.90321]
[1777566192030,28.99,76348.19,0.0,0.47287,0.00021,25.89621]
[1777566197869,28.98,76352.18,0.0,0.47371,0.00021,25.90122]
[1777566203100,28.98,76353.42,0.0,0.47396,0.00021,25.90274]
[1777566206900,28.98,76353.75,0.0,0.47403,0.00021,25.90315]
[1777566206902,28.98,76353.78,0.0,0.47404,0.00021,25.90318]
[1777566207187,28.98,76353.78,0.0,0.47404,0.00021,25.90318]
[1777566207233,28.98,76353.78,0.0,0.47404,0.00021,25.90318]
[1777566207297,28.98,76353.78,0.0,0.47404,0.00021,25.90318]
[1777566207325,28.98,76353.78,0.0,0.47404,0.00021,25.90318]
[1777566207553,28.98,76353.78,0.0,0.47404,0.00021,25.90318]
[1777566207567,28.98,76353.78,0.0,0.47404,0.00021,25.90318]
[1777566207653,28.98,76340.18,0.0,0.47117,0.00021,25.88573]
[1777566208141,28.98,76330.32,0.0,0.46909,0.00021,25.87224]
[1777566209137,28.98,76330.32,0.0,0.46909,0.00021,25.87224]
[1777566209166,28.98,76330.32,0.0,0.46909,0.00021,25.87224]
[1777566209199,28.98,76329.5,0.0,0.46891,0.00021,25.87109]
[1777566211733,28.98,76326.49,0.0,0.46827,0.00021,25.86338]
[1777566212090,28.98,76326.49,0.0,0.46827,0.00021,25.86338]
[1777566212146,28.98,76326.49,0.0,0.46827,0.00021,25.86338]
[1777566214528,28.98,76323.99,0.0,0.46774,0.00021,25.85978]
[1777566214542,28.98,76323.99,0.0,0.46774,0.00021,25.85978]
[1777566214949,28.98,76318.37,0.0,0.46655,0.00021,25.8515]
[1777566217152,28.97,76320.18,0.0,0.46693,0.00021,25.85417]
[1777566217272,28.97,76320.18,0.0,0.46693,0.00021,25.85417]
[1777566217299,28.97,76320.18,0.0,0.46693,0.00021,25.85417]
[1777566217308,28.97,76320.71,0.0,0.46704,0.00021,25.85496]
[1777566223245,28.97,76317.26,0.0,0.46631,0.00021,25.84979]
[1777566228281,28.96,76315.41,0.0,0.46591,0.00021,25.84697]
[1777566233315,28.96,76314.47,0.0,0.46571,0.00021,25.84551]
[1777566238350,28.96,76310.02,0.0,0.46476,0.00021,25.83864]
[1777566243385,28.95,76304.97,0.0,0.46369,0.00021,25.83067]
[1777566248420,28.95,76306.36,0.0,0.46398,0.00021,25.83283]
[1777566249427,28.95,76312.79,0.0,0.46533,0.00021,25.84283]
[1777566254463,28.94,76316.96,0.0,0.46621,0.00021,25.84914]
[1777566259496,28.94,76318.72,0.0,0.46658,0.00021,25.85175]
[1777566264533,28.94,76316.56,0.0,0.46612,0.00021,25.8485]
[1777566266548,28.94,76310.98,0.0,0.46494,0.00021,25.83998]
[1777566271582,28.94,76310.14,0.0,0.46475,0.00021,25.83522]
[1777566276616,28.93,76308.76,0.0,0.46445,0.00021,25.83304]
[1777566279638,28.93,76316.17,0.0,0.46602,0.00021,25.84442]
[1777566284672,28.93,76311.94,0.0,0.46512,0.00021,25.83794]
[1777566291722,28.92,76311.96,0.0,0.46512,0.00021,25.83794]
[1777566296757,28.92,76309.27,0.0,0.46455,0.00021,25.83375]
[1777566301958,28.92,76309.09,0.0,0.4645,0.00021,25.83344]
[1777566307389,28.92,76304.34,0.0,0.46349,0.00021,25.8259]
[1777566312870,28.91,76303.78,0.0,0.46337,0.00021,25.82496]
[1777566316898,28.91,76309.67,0.0,0.46461,0.00021,25.83425]
[1777566321933,28.91,76305.9,0.0,0.46381,0.00021,25.8283]
[1777566326968,28.9,76309.21,0.0,0.46451,0.00021,25.83349]
[1777566332012,28.9,76306.34,0.0,0.46389,0.00021,25.82553]
[1777566337038,28.9,76303.59,0.0,0.4633,0.00021,25.82112]
[1777566341066,28.9,76309.51,0.0,0.46455,0.00021,25.83047]
[1777566346101,28.89,76310.18,0.0,0.46469,0.00021,25.83149]
[1777566351369,28.89,76306.62,0.0,0.46393,0.00021,25.82588]
[1777566357181,28.89,76309.03,0.0,0.46444,0.00021,25.82965]
[1777566362214,28.89,76309.93,0.0,0.46462,0.00021,25.83103]
[1777566366242,28.89,76316.37,0.0,0.46598,0.00021,25.84092]
[1777566371277,28.88,76317.43,0.0,0.46621,0.00021,25.84251]
[1777566376312,28.88,76315.34,0.0,0.46576,0.00021,25.83935]
[1777566381347,28.88,76317.75,0.0,0.46628,0.00021,25.84299]
[1777566386383,28.88,76321.1,0.0,0.46698,0.00021,25.84799]
[1777566391417,28.88,76319.16,0.0,0.46657,0.00021,25.84168]
[1777566396451,28.88,76316.99,0.0,0.46611,0.00021,25.83843]
[1777566401489,28.88,76317.98,0.0,0.46632,0.00021,25.83992]
[1777566407745,28.89,76316.8,0.0,0.46607,0.00021,25.83815]
[1777566413575,28.89,76320.82,0.0,0.46692,0.00021,25.84417]
[1777566418606,28.89,76321.47,0.0,0.46706,0.00021,25.84513]
[1777566423641,28.89,76320.07,0.0,0.46676,0.00021,25.84306]
[1777566428680,28.89,76320.91,0.0,0.46694,0.00021,25.84431]
[1777566433710,28.89,76317.51,0.0,0.46622,0.00021,25.83923]
[1777566438746,28.89,76320.81,0.0,0.46692,0.00021,25.84416]
[1777566443780,28.89,76322.34,0.0,0.46725,0.00021,25.84644]
[1777566444650,28.89,76322.34,0.0,0.46725,0.00021,25.84644]
[1777566444656,28.89,76322.34,0.0,0.46725,0.00021,25.84644]
[1777566445157,28.89,76323.54,0.0,0.4675,0.00021,25.8482]
[1777566450179,28.89,76325.64,0.0,0.46795,0.00021,25.85126]
[1777566455195,28.89,76324.57,0.0,0.46772,0.00021,25.84631]
[1777566460207,28.9,76323.8,0.0,0.46756,0.00021,25.8452]
[1777566464165,28.9,76315.99,0.0,0.46591,0.00021,25.8336]
[1777566464430,28.9,76315.99,0.0,0.46591,0.00021,25.8336]
[1777566464444,28.9,76315.99,0.0,0.46591,0.00021,25.8336]
[1777566464519,28.9,76315.99,0.0,0.46591,0.00021,25.8336]
[1777566464539,28.9,76315.99,0.0,0.46591,0.00021,25.8336]
[1777566464735,28.9,76315.99,0.0,0.46591,0.00021,25.8336]
[1777566464754,28.9,76315.99,0.0,0.46591,0.00021,25.8336]
[1777566464928,28.9,76315.99,0.0,0.46591,0.00021,25.8336]
[1777566465957,28.9,76315.99,0.0,0.46591,0.00021,25.8336]
[1777566465977,28.9,76315.99,0.0,0.46591,0.00021,25.8336]
[1777566466039,28.9,76300.37,0.0,0.4626,0.00021,25.80903]
[1777566466527,28.9,76300.37,0.0,0.4626,0.00021,25.80903]
[1777566466580,28.9,76300.37,0.0,0.4626,0.00021,25.80903]
[1777566466873,28.9,76300.37,0.0,0.4626,0.00021,25.80903]
[1777566466966,28.9,76300.37,0.0,0.4626,0.00021,25.80903]
[1777566467094,28.9,76300.37,0.0,0.4626,0.00021,25.80903]
[1777566467159,28.9,76300.37,0.0,0.4626,0.00021,25.80903]
[1777566467177,28.9,76300.37,0.0,0.4626,0.00021,25.80903]
[1777566467153,28.9,76292.07,0.0,0.46085,0.00021,25.79526]
[1777566467364,28.9,76292.07,0.0,0.46085,0.00021,25.79526]
[1777566468199,28.9,76283.93,0.0,0.45913,0.00021,25.78129]
[1777566470971,28.9,76282.47,0.0,0.45882,0.00021,25.77877]
[1777566475055,28.9,76277.97,0.0,0.45788,0.00021,25.77082]
[1777566475194,28.9,76275.94,0.0,0.45745,0.00021,25.76718]
[1777566478191,28.9,76265.15,0.0,0.45518,0.00021,25.74732]
[1777566481249,28.91,76265.27,0.0,0.4552,0.00021,25.74757]
[1777566486252,28.91,76262.13,0.0,0.45455,0.00021,25.74167]
[1777566491255,28.91,76267.42,0.0,0.45567,0.00021,25.75169]
[1777566491284,28.91,76260.61,0.0,0.45424,0.00021,25.73884]
[1777566491629,28.91,76260.61,0.0,0.45424,0.00021,25.73884]
[1777566491811,28.91,76260.61,0.0,0.45424,0.00021,25.73884]
[1777566491831,28.91,76260.61,0.0,0.45424,0.00021,25.73884]
[1777566492118,28.92,76260.76,0.0,0.45427,0.00021,25.73913]
[1777566493199,28.92,76260.76,0.0,0.45427,0.00021,25.73913]
[1777566493229,28.92,76251.96,0.0,0.45241,0.00021,25.72204]
[1777566493597,28.92,76251.96,0.0,0.45241,0.00021,25.72204]
[1777566493611,28.92,76251.96,0.0,0.45241,0.00021,25.72204]
[1777566494131,28.92,76251.96,0.0,0.45242,0.00021,25.72206]
[1777566499167,28.92,76254.1,0.0,0.45288,0.00021,25.72637]
[1777566504202,28.93,76255.51,0.0,0.45319,0.00021,25.72922]
[1777566509237,28.93,76253.93,0.0,0.45287,0.00021,25.7262]
[1777566514272,28.94,76254.23,0.0,0.45293,0.00021,25.72343]
[1777566520132,28.94,76256.63,0.0,0.45345,0.00021,25.72817]
[1777566525350,28.95,76257.66,0.0,0.45367,0.00021,25.73022]
[1777566530384,28.95,76260.55,0.0,0.45429,0.00021,25.73582]
[1777566535422,28.96,76262.1,0.0,0.45462,0.00021,25.73883]
[1777566536827,28.96,76262.1,0.0,0.45462,0.00021,25.73883]
[1777566537259,28.96,76261.8,0.0,0.45456,0.00021,25.73829]
[1777566538257,28.96,76269.55,0.0,0.4562,0.00021,25.75281]
[1777566540294,28.96,76271.94,0.0,0.4567,0.00021,25.75722]
[1777566545321,28.96,76272.96,0.0,0.45692,0.00021,25.75911]
[1777566550340,28.97,76268.88,0.0,0.45607,0.00021,25.75168]
[1777566555353,28.97,76271.04,0.0,0.45653,0.00021,25.75571]
[1777566560377,28.97,76273.75,0.0,0.45711,0.00021,25.76069]
[1777566565407,28.98,76275.82,0.0,0.45755,0.00021,25.76446]
[1777566568584,28.98,76275.84,0.0,0.45756,0.00021,25.76451]
[1777566569278,28.98,76279.01,0.0,0.45823,0.00021,25.77018]
[1777566574279,28.98,76281.7,0.0,0.45879,0.00021,25.77152]
[1777566579305,28.98,76282.24,0.0,0.45891,0.00021,25.7725]
[1777566584308,28.99,76280.59,0.0,0.45857,0.00021,25.76965]
[1777566587271,28.99,76287.87,0.0,0.46011,0.00021,25.7823]
[1777566590950,28.99,76287.29,0.0,0.45998,0.00021,25.78131]
[1777566591304,28.99,76293.5,0.0,0.46129,0.00021,25.79182]
[1777566594334,28.99,76297.25,0.0,0.46208,0.00021,25.79801]
[1777566596063,28.99,76299.05,0.0,0.46246,0.00021,25.80095]
[1777566596166,28.99,76299.05,0.0,0.46246,0.00021,25.80095]
[1777566596886,28.99,76303.54,0.0,0.46341,0.00021,25.80819]
[1777566596900,28.99,76303.54,0.0,0.46341,0.00021,25.80819]
[1777566597351,28.99,76310.69,0.0,0.46492,0.00021,25.81942]
[1777566602904,28.98,76316.72,0.0,0.46618,0.00021,25.82858]
[1777566605199,28.98,76317.83,0.0,0.46642,0.00021,25.83025]
[1777566605213,28.98,76317.83,0.0,0.46642,0.00021,25.83025]
[1777566605352,28.98,76318.3,0.0,0.46652,0.00021,25.83095]
[1777566607691,28.98,76317.67,0.0,0.46639,0.00021,25.83002]
[1777566607703,28.98,76317.67,0.0,0.46639,0.00021,25.83002]
[1777566608325,28.98,76316.4,0.0,0.46612,0.00021,25.82811]
[1777566610333,28.99,76322.13,0.0,0.46733,0.00021,25.83662]
[1777566614393,28.99,76327.8,0.0,0.46853,0.00021,25.84481]
[1777566618340,28.99,76322.16,0.0,0.46734,0.00021,25.83667]
[1777566623355,28.99,76322.5,0.0,0.46741,0.00021,25.83717]
[1777566624491,28.99,76324.04,0.0,0.46773,0.00021,25.83941]
[1777566625346,28.99,76332.57,0.0,0.46953,0.00021,25.85151]
[1777566626384,28.99,76338.59,0.0,0.47081,0.00021,25.85974]
[1777566628284,28.99,76337.31,0.0,0.47054,0.00021,25.85802]
[1777566633294,28.99,76338.3,0.0,0.47074,0.00021,25.85595]
[1777566635387,28.99,76332.38,0.0,0.4695,0.00021,25.84787]
[1777566640397,28.99,76331.43,0.0,0.4693,0.00021,25.84655]
[1777566644443,28.99,76339.58,0.0,0.47102,0.00021,25.85769]
[1777566649463,28.99,76338.53,0.0,0.4708,0.00021,25.85628]
[1777566654479,29.0,76333.59,0.0,0.46976,0.00021,25.84958]
[1777566659495,29.0,76335.78,0.0,0.47023,0.00021,25.85263]
[1777566664505,29.01,76332.29,0.0,0.4695,0.00021,25.84787]
[1777566669533,29.01,76331.3,0.0,0.4693,0.00021,25.84651]
[1777566674558,29.01,76329.32,0.0,0.46888,0.00021,25.84373]
[1777566679124,29.01,76326.6,0.0,0.4683,0.00021,25.83986]
[1777566679132,29.01,76326.6,0.0,0.4683,0.00021,25.83986]
[1777566679440,29.01,76326.73,0.0,0.46833,0.00021,25.84005]
[1777566684475,29.01,76326.2,0.0,0.46822,0.00021,25.83928]
[1777566687497,29.01,76320.09,0.0,0.46693,0.00021,25.8304]
[1777566693419,29.01,76319.42,0.0,0.46678,0.00021,25.82599]
[1777566693429,29.01,76319.42,0.0,0.46678,0.00021,25.82599]
[1777566694462,29.01,76317.24,0.0,0.46632,0.00021,25.82274]
[1777566699471,29.01,76319.2,0.0,0.46673,0.00021,25.82564]
[1777566702148,29.01,76318.37,0.0,0.46655,0.00021,25.82439]
[1777566702245,29.01,76318.37,0.0,0.46655,0.00021,25.82439]
[1777566702283,29.01,76318.37,0.0,0.46655,0.00021,25.82439]
[1777566702289,29.01,76318.37,0.0,0.46655,0.00021,25.82439]
[1777566702346,29.0,76317.82,0.0,0.46644,0.00021,25.82356]
[1777566704617,29.0,76311.26,0.0,0.46505,0.00021,25.8136]
[1777566706735,29.0,76307.93,0.0,0.46435,0.00021,25.80842]
[1777566706864,29.0,76307.93,0.0,0.46435,0.00021,25.80842]
[1777566706900,29.0,76307.93,0.0,0.46435,0.00021,25.80842]
[1777566707483,29.0,76305.4,0.0,0.46381,0.00021,25.80443]
[1777566712491,29.0,76304.67,0.0,0.46365,0.00021,25.80325]
[1777566717499,29.0,76305.87,0.0,0.4639,0.00021,25.80512]
[1777566722465,28.99,76297.18,0.0,0.46206,0.00021,25.79109]
[1777566727466,28.99,76294.34,0.0,0.46146,0.00021,25.7864]
[1777566732481,28.99,76289.2,0.0,0.46038,0.00021,25.77775]
[1777566737509,28.99,76286.81,0.0,0.45987,0.00021,25.77366]
[1777566742528,28.99,76285.0,0.0,0.45949,0.00021,25.77053]
[1777566745556,28.99,76279.21,0.0,0.45827,0.00021,25.76039]
[1777566750560,28.99,76279.59,0.0,0.45835,0.00021,25.76105]
[1777566755583,28.99,76278.67,0.0,0.45815,0.00021,25.75599]
[1777566759496,28.99,76284.77,0.0,0.45944,0.00021,25.76672]
[1777566764511,28.99,76288.57,0.0,0.46024,0.00021,25.77325]
[1777566769534,28.99,76290.87,0.0,0.46072,0.00021,25.77714]
[1777566774537,28.99,76294.17,0.0,0.46142,0.00021,25.78266]
[1777566774550,28.99,76301.1,0.0,0.46288,0.00021,25.79402]
[1777566777518,28.99,76303.19,0.0,0.46332,0.00021,25.79736]
[1777566782519,28.98,76301.8,0.0,0.46302,0.00021,25.7951]
[1777566783610,28.98,76295.85,0.0,0.46176,0.00021,25.78538]
[1777566788668,28.98,76291.36,0.0,0.46081,0.00021,25.77786]
[1777566793691,28.98,76286.49,0.0,0.45978,0.00021,25.76955]
[1777566798715,28.98,76284.39,0.0,0.45933,0.00021,25.7659]
[1777566803742,28.98,76282.78,0.0,0.45899,0.00021,25.76307]
[1777566808765,28.97,76280.61,0.0,0.45853,0.00021,25.75925]
[1777566813769,28.97,76283.81,0.0,0.4592,0.00021,25.76141]
[1777566818769,28.97,76282.86,0.0,0.45899,0.00021,25.75973]
[1777566823796,28.97,76281.53,0.0,0.45871,0.00021,25.75737]
[1777566828815,28.97,76278.87,0.0,0.45814,0.00021,25.75264]
[1777566833838,28.97,76273.62,0.0,0.45703,0.00021,25.74319]
[1777566838843,28.96,76273.76,0.0,0.45706,0.00021,25.74343]
[1777566843852,28.96,76273.55,0.0,0.45701,0.00021,25.74304]
[1777566848872,28.96,76273.91,0.0,0.45709,0.00021,25.74368]
[1777566850640,28.96,76289.74,0.0,0.46043,0.00021,25.77148]
[1777566852654,28.96,76292.51,0.0,0.46101,0.00021,25.77615]
[1777566857664,28.96,76297.07,0.0,0.46197,0.00021,25.7837]
[1777566859580,28.95,76289.96,0.0,0.46046,0.00021,25.77178]
[1777566864598,28.95,76286.81,0.0,0.45979,0.00021,25.76637]
[1777566868703,28.95,76281.06,0.0,0.45858,0.00021,25.75632]
[1777566873719,28.95,76280.91,0.0,0.45853,0.00021,25.7526]
[1777566878734,28.95,76279.73,0.0,0.45828,0.00021,25.75049]
[1777566883738,28.94,76281.6,0.0,0.45867,0.00021,25.75377]
[1777566886635,28.94,76291.64,0.0,0.46079,0.00021,25.77107]
[1777566890682,28.94,76298.53,0.0,0.46224,0.00021,25.7825]
[1777566891141,28.94,76298.53,0.0,0.46224,0.00021,25.7825]
[1777566891443,28.94,76306.79,0.0,0.46399,0.00021,25.79579]
[1777566892841,28.94,76306.79,0.0,0.46399,0.00021,25.79578]
[1777566892857,28.94,76306.79,0.0,0.46399,0.00021,25.79578]
[1777566892863,28.94,76306.79,0.0,0.46399,0.00021,25.79578]
[1777566893490,28.94,76306.79,0.0,0.46399,0.00021,25.79578]
[1777566893626,28.94,76316.57,0.0,0.46606,0.00021,25.81087]
[1777566894949,28.94,76323.1,0.0,0.46744,0.00021,25.82056]
[1777566896095,28.94,76323.1,0.0,0.46744,0.00021,25.82056]
[1777566896110,28.94,76323.1,0.0,0.46744,0.00021,25.82056]
[1777566896195,28.94,76324.09,0.0,0.46765,0.00021,25.822]
[1777566899136,28.94,76325.46,0.0,0.46793,0.00021,25.82398]
[1777566899149,28.94,76325.46,0.0,0.46793,0.00021,25.82398]
[1777566899617,28.94,76326.96,0.0,0.46825,0.00021,25.82613]
[1777566903645,28.94,76336.82,0.0,0.47034,0.00021,25.83992]
[1777566904675,28.94,76342.69,0.0,0.47158,0.00021,25.84778]
[1777566909698,28.94,76341.39,0.0,0.4713,0.00021,25.84606]
[1777566914719,28.93,76338.39,0.0,0.47067,0.00021,25.84202]
[1777566914751,28.93,76344.0,0.0,0.47185,0.00021,25.84948]
[1777566919751,28.93,76348.52,0.0,0.47281,0.00021,25.85532]
[1777566924765,28.93,76344.72,0.0,0.472,0.00021,25.85041]
[1777566929775,28.93,76345.66,0.0,0.4722,0.00021,25.85163]
[1777566934783,28.93,76349.32,0.0,0.47297,0.00021,25.8529]
[1777566939800,28.93,76350.25,0.0,0.47316,0.00021,25.85408]
[1777566944824,28.93,76349.08,0.0,0.47291,0.00021,25.85258]
[1777566949842,28.92,76349.69,0.0,0.47304,0.00021,25.85335]
[1777566954692,28.92,76355.19,0.0,0.47421,0.00021,25.86021]
[1777566959724,28.92,76355.71,0.0,0.47432,0.00021,25.86085]
[1777566961772,28.92,76361.23,0.0,0.47548,0.00021,25.86751]
[1777566966773,28.92,76363.24,0.0,0.47591,0.00021,25.86988]
[1777566971784,28.92,76359.5,0.0,0.47512,0.00021,25.86546]
[1777566976800,28.93,76362.45,0.0,0.47575,0.00021,25.86897]
[1777566981804,28.93,76361.47,0.0,0.47554,0.00021,25.86782]
[1777566986675,28.93,76370.09,0.0,0.47737,0.00021,25.87775]
[1777566987627,28.93,76370.09,0.0,0.47737,0.00021,25.87775]
[1777566987638,28.93,76370.09,0.0,0.47737,0.00021,25.87775]
[1777566987699,28.93,76368.35,0.0,0.477,0.00021,25.87579]
[1777566993637,28.93,76364.81,0.0,0.47625,0.00021,25.86832]
[1777566998673,28.93,76363.46,0.0,0.47596,0.00021,25.86675]
[1777567003736,28.93,76366.2,0.0,0.47654,0.00021,25.86993]
[1777567008743,28.93,76362.38,0.0,0.47574,0.00021,25.86549]
[1777567013776,28.93,76366.69,0.0,0.47665,0.00021,25.8705]
[1777567018813,28.93,76363.06,0.0,0.47588,0.00021,25.86629]
[1777567023846,28.93,76361.14,0.0,0.47547,0.00021,25.86403]
[1777567026936,28.93,76362.31,0.0,0.47572,0.00021,25.86542]
[1777567027093,28.93,76362.31,0.0,0.47572,0.00021,25.86542]
[1777567028645,28.93,76351.67,0.0,0.47347,0.00021,25.85249]
[1777567029720,28.93,76351.67,0.0,0.47347,0.00021,25.85249]
[1777567029836,28.93,76347.07,0.0,0.4725,0.00021,25.84664]
[1777567031052,28.94,76351.56,0.0,0.47345,0.00021,25.85235]
[1777567031079,28.94,76351.56,0.0,0.47345,0.00021,25.85235]
[1777567031125,28.94,76355.97,0.0,0.47438,0.00021,25.85782]
[1777567033024,28.94,76356.33,0.0,0.47446,0.00021,25.85826]
[1777567033046,28.94,76356.33,0.0,0.47446,0.00021,25.85826]
[1777567036369,28.94,76356.4,0.0,0.47448,0.00021,25.85835]
[1777567036382,28.94,76356.4,0.0,0.47448,0.00021,25.85835]
[1777567036466,28.94,76354.77,0.0,0.47413,0.00021,25.85636]
[1777567038952,28.94,76348.43,0.0,0.47279,0.00021,25.84841]
[1777567043987,28.94,76345.73,0.0,0.47222,0.00021,25.84495]
[1777567048018,28.94,76351.92,0.0,0.47353,0.00021,25.85284]
[1777567053051,28.94,76349.15,0.0,0.47294,0.00021,25.84594]
[1777567058086,28.95,76350.23,0.0,0.47318,0.00021,25.84732]
[1777567063121,28.95,76349.01,0.0,0.47292,0.00021,25.84579]
[1777567065862,28.95,76342.42,0.0,0.47153,0.00021,25.83725]
[1777567068485,28.95,76338.36,0.0,0.47067,0.00021,25.83183]
[1777567068520,28.95,76338.36,0.0,0.47067,0.00021,25.83183]
[1777567068549,28.95,76337.18,0.0,0.47042,0.00021,25.83024]
[1777567069492,28.95,76337.18,0.0,0.47042,0.00021,25.83024]
[1777567069500,28.95,76337.18,0.0,0.47042,0.00021,25.83024]
[1777567069808,28.95,76332.69,0.0,0.46947,0.00021,25.82407]
[1777567071605,28.95,76331.95,0.0,0.46931,0.00021,25.82304]
[1777567071706,28.95,76329.13,0.0,0.46871,0.00021,25.81907]
[1777567074203,28.95,76319.73,0.0,0.46673,0.00021,25.80543]
[1777567076098,28.95,76317.57,0.0,0.46627,0.00021,25.80221]
[1777567076109,28.95,76317.57,0.0,0.46627,0.00021,25.80221]
[1777567076784,28.95,76317.74,0.0,0.4663,0.00021,25.80246]
[1777567081752,28.95,76317.36,0.0,0.46622,0.00021,25.80188]
[1777567081766,28.95,76317.36,0.0,0.46622,0.00021,25.80188]
[1777567083771,28.95,76317.43,0.0,0.46624,0.00021,25.80198]
[1777567083781,28.95,76317.43,0.0,0.46624,0.00021,25.80198]
[1777567088811,28.95,76318.47,0.0,0.46646,0.00021,25.80353]
[1777567091877,28.95,76321.43,0.0,0.46708,0.00021,25.80792]
[1777567091888,28.95,76321.43,0.0,0.46708,0.00021,25.80792]
[1777567093893,28.95,76320.45,0.0,0.46687,0.00021,25.80647]
[1777567093908,28.95,76321.02,0.0,0.46699,0.00021,25.80731]
[1777567093937,28.95,76321.02,0.0,0.46699,0.00021,25.80731]
[1777567094338,28.95,76321.02,0.0,0.46699,0.00021,25.80731]
[1777567097985,28.95,76321.26,0.0,0.46704,0.00021,25.80766]
[1777567098370,28.95,76322.98,0.0,0.46741,0.00021,25.81018]
[1777567100747,28.95,76329.28,0.0,0.46874,0.00021,25.81925]
[1777567106431,28.94,76323.21,0.0,0.46745,0.00021,25.81051]
[1777567111464,28.94,76321.48,0.0,0.46708,0.00021,25.80454]
[1777567114785,28.94,76321.54,0.0,0.46709,0.00021,25.80463]
[1777567114801,28.94,76321.54,0.0,0.46709,0.00021,25.80463]
[1777567114886,28.94,76320.08,0.0,0.46678,0.00021,25.80247]
[1777567120527,28.94,76320.63,0.0,0.4669,0.00021,25.80328]
[1777567125562,28.94,76320.88,0.0,0.46695,0.00021,25.80365]
[1777567130597,28.94,76323.62,0.0,0.46753,0.00021,25.80766]
[1777567135633,28.94,76323.45,0.0,0.46749,0.00021,25.80741]
[1777567140874,28.94,76323.71,0.0,0.46755,0.00021,25.80779]
[1777567142682,28.94,76311.56,0.0,0.46498,0.00021,25.78955]
[1777567147717,28.94,76316.33,0.0,0.46598,0.00021,25.79681]
[1777567152752,28.94,76319.76,0.0,0.4667,0.00021,25.80193]
[1777567157786,28.93,76320.26,0.0,0.46681,0.00021,25.80266]
[1777567162823,28.93,76321.29,0.0,0.46702,0.00021,25.80417]
[1777567167857,28.93,76322.84,0.0,0.46735,0.00021,25.80644]
[1777567172892,28.93,76321.46,0.0,0.46705,0.00021,25.80097]
[1777567177927,28.93,76320.57,0.0,0.46686,0.00021,25.79964]
[1777567182962,28.93,76320.55,0.0,0.46685,0.00021,25.7996]
[1777567187997,28.92,76318.75,0.0,0.46647,0.00021,25.7969]
[1777567193032,28.92,76322.34,0.0,0.46722,0.00021,25.80221]
[1777567198067,28.92,76321.29,0.0,0.467,0.00021,25.80064]
[1777567203953,28.92,76313.74,0.0,0.4654,0.00021,25.78927]
[1777567207207,28.92,76307.33,0.0,0.46404,0.00021,25.77929]
[1777567213123,28.91,76307.98,0.0,0.46417,0.00021,25.78029]
[1777567214820,28.91,76307.98,0.0,0.46417,0.00021,25.78027]
[1777567215021,28.91,76308.07,0.0,0.46418,0.00021,25.78041]
[1777567217466,28.91,76305.13,0.0,0.46356,0.00021,25.77574]
[1777567218054,28.91,76308.64,0.0,0.4643,0.00021,25.78129]
[1777567218974,28.91,76314.43,0.0,0.46553,0.00021,25.79025]
[1777567224001,28.91,76316.71,0.0,0.46601,0.00021,25.79372]
[1777567229001,28.91,76317.02,0.0,0.46608,0.00021,25.79418]
[1777567234023,28.91,76314.57,0.0,0.46555,0.00021,25.78704]
[1777567239032,28.91,76315.39,0.0,0.46573,0.00021,25.7883]
[1777567241515,28.91,76315.25,0.0,0.4657,0.00021,25.78808]
[1777567241777,28.91,76315.25,0.0,0.4657,0.00021,25.78808]
[1777567241945,28.91,76315.25,0.0,0.4657,0.00021,25.78808]
[1777567242100,28.91,76306.59,0.0,0.46386,0.00021,25.77464]
[1777567242224,28.91,76306.59,0.0,0.46386,0.00021,25.77464]
[1777567242335,28.91,76306.59,0.0,0.46386,0.00021,25.77464]
[1777567242386,28.91,76306.59,0.0,0.46386,0.00021,25.77464]
[1777567242868,28.91,76306.59,0.0,0.46386,0.00021,25.77464]
[1777567242959,28.91,76306.59,0.0,0.46386,0.00021,25.77464]
[1777567243045,28.91,76285.68,0.0,0.45944,0.00021,25.73992]
[1777567243148,28.91,76285.68,0.0,0.45944,0.00021,25.73992]
[1777567243346,28.91,76285.68,0.0,0.45944,0.00021,25.73992]
[1777567243388,28.91,76285.68,0.0,0.45944,0.00021,25.73992]
[1777567243553,28.91,76285.68,0.0,0.45944,0.00021,25.73992]
[1777567243568,28.91,76285.68,0.0,0.45944,0.00021,25.73992]
[1777567243783,28.91,76285.68,0.0,0.45944,0.00021,25.73992]
[1777567243802,28.91,76285.68,0.0,0.45944,0.00021,25.73992]
[1777567243996,28.91,76285.68,0.0,0.45944,0.00021,25.73992]
[1777567244070,28.91,76283.51,0.0,0.45898,0.00021,25.73615]
[1777567245875,28.91,76283.79,0.0,0.45904,0.00021,25.73665]
[1777567245975,28.91,76294.8,0.0,0.46137,0.00021,25.75548]
[1777567249010,28.91,76294.78,0.0,0.46136,0.00021,25.75543]
[1777567250945,28.91,76294.78,0.0,0.46136,0.00021,25.75543]
[1777567250981,28.91,76297.08,0.0,0.46185,0.00021,25.75925]
[1777567255981,28.91,76296.12,0.0,0.46165,0.00021,25.75766]
[1777567261006,28.91,76296.97,0.0,0.46183,0.00021,25.75906]
[1777567262112,28.91,76289.81,0.0,0.46031,0.00021,25.74703]
[1777567267122,28.91,76288.08,0.0,0.45994,0.00021,25.74407]
[1777567272142,28.91,76288.23,0.0,0.45998,0.00021,25.74433]
[1777567272471,28.91,76288.23,0.0,0.45998,0.00021,25.74433]
[1777567272483,28.91,76288.23,0.0,0.45998,0.00021,25.74433]
[1777567273008,28.91,76290.58,0.0,0.46047,0.00021,25.74835]
[1777567278008,28.91,76292.57,0.0,0.46089,0.00021,25.75171]
[1777567283008,28.91,76294.95,0.0,0.4614,0.00021,25.75569]
[1777567287033,28.91,76281.22,0.0,0.45849,0.00021,25.73208]
[1777567287846,28.91,76281.22,0.0,0.45849,0.00021,25.73208]
[1777567288084,28.91,76280.13,0.0,0.45826,0.00021,25.73015]
[1777567289050,28.91,76280.57,0.0,0.45835,0.00021,25.73093]
[1777567294060,28.91,76278.81,0.0,0.45797,0.00021,25.72438]
[1777567299078,28.91,76278.68,0.0,0.45795,0.00021,25.72416]
[1777567304098,28.91,76280.19,0.0,0.45827,0.00021,25.7269]
[1777567309131,28.92,76281.63,0.0,0.45858,0.00021,25.72949]
[1777567314131,28.92,76280.47,0.0,0.45834,0.00021,25.72744]
[1777567319159,28.92,76279.37,0.0,0.45811,0.00021,25.72548]
[1777567322362,28.92,76278.19,0.0,0.45786,0.00021,25.72338]
[1777567322366,28.92,76278.19,0.0,0.45786,0.00021,25.72338]
[1777567322376,28.92,76278.19,0.0,0.45786,0.00021,25.72338]
[1777567322380,28.92,76278.19,0.0,0.45786,0.00021,25.72338]
[1777567325653,28.92,76275.5,0.0,0.45729,0.00021,25.71854]
[1777567325662,28.92,76275.5,0.0,0.45729,0.00021,25.71854]
[1777567326158,28.92,76275.0,0.0,0.45718,0.00021,25.71764]
[1777567328452,28.92,76273.05,0.0,0.45677,0.00021,25.71412]
[1777567328463,28.92,76273.05,0.0,0.45677,0.00021,25.71412]
[1777567332517,28.92,76276.21,0.0,0.45745,0.00021,25.71989]
[1777567332532,28.92,76276.21,0.0,0.45745,0.00021,25.71989]
[1777567333535,28.92,76276.54,0.0,0.45752,0.00021,25.7205]
[1777567333580,28.92,76276.54,0.0,0.45752,0.00021,25.7205]
[1777567333619,28.92,76276.54,0.0,0.45752,0.00021,25.7205]
[1777567334558,28.92,76276.54,0.0,0.45752,0.00021,25.72051]
[1777567335023,28.93,76279.4,0.0,0.45813,0.00021,25.72564]
[1777567338043,28.93,76285.2,0.0,0.45936,0.00021,25.73586]
[1777567338650,28.93,76285.2,0.0,0.45936,0.00021,25.73586]
[1777567339102,28.93,76287.43,0.0,0.45983,0.00021,25.73971]
[1777567344124,28.93,76288.04,0.0,0.45996,0.00021,25.74074]
[1777567349124,28.92,76286.73,0.0,0.45967,0.00021,25.73846]
[1777567354143,28.92,76286.14,0.0,0.45954,0.00021,25.73398]
[1777567359172,28.92,76281.62,0.0,0.45858,0.00021,25.72605]
[1777567364179,28.92,76283.36,0.0,0.45894,0.00021,25.72908]
[1777567369187,28.91,76283.17,0.0,0.4589,0.00021,25.72872]
[1777567373133,28.91,76277.11,0.0,0.45761,0.00021,25.71793]
[1777567378141,28.91,76276.03,0.0,0.45738,0.00021,25.71596]
[1777567383172,28.91,76278.1,0.0,0.45781,0.00021,25.71967]
[1777567388193,28.91,76280.56,0.0,0.45833,0.00021,25.72403]
[1777567393197,28.9,76282.72,0.0,0.45879,0.00021,25.72782]
[1777567398214,28.9,76280.29,0.0,0.45827,0.00021,25.72351]
[1777567403216,28.9,76284.87,0.0,0.45924,0.00021,25.73155]
[1777567408237,28.9,76282.82,0.0,0.4588,0.00021,25.72794]
[1777567413243,28.9,76281.33,0.0,0.45847,0.00021,25.72185]
[1777567418244,28.9,76284.13,0.0,0.45906,0.00021,25.72676]
[1777567423257,28.89,76281.75,0.0,0.45855,0.00021,25.72255]
[1777567428265,28.89,76279.1,0.0,0.45799,0.00021,25.71783]
[1777567433291,28.89,76283.61,0.0,0.45895,0.00021,25.72581]
[1777567438313,28.89,76288.34,0.0,0.45995,0.00021,25.734]
[1777567443330,28.89,76290.85,0.0,0.46047,0.00021,25.73828]
[1777567446727,28.89,76295.49,0.0,0.46146,0.00021,25.74608]
[1777567446735,28.89,76295.49,0.0,0.46146,0.00021,25.74608]
[1777567447179,28.89,76300.26,0.0,0.46247,0.00021,25.75395]
[1777567448199,28.89,76300.26,0.0,0.46247,0.00021,25.75395]
[1777567448214,28.89,76301.47,0.0,0.46272,0.00021,25.75592]
[1777567453224,28.88,76302.9,0.0,0.46302,0.00021,25.75821]
[1777567458247,28.88,76304.47,0.0,0.46335,0.00021,25.76071]
[1777567463281,28.88,76305.74,0.0,0.46362,0.00021,25.76271]
[1777567468310,28.88,76303.24,0.0,0.46308,0.00021,25.75867]
[1777567473331,28.87,76305.42,0.0,0.46353,0.00021,25.75871]
[1777567478353,28.87,76306.69,0.0,0.4638,0.00021,25.7607]
[1777567483364,28.87,76304.53,0.0,0.46333,0.00021,25.75723]
[1777567484233,28.87,76295.86,0.0,0.46149,0.00021,25.74304]
[1777567489262,28.87,76294.57,0.0,0.46122,0.00021,25.74087]
[1777567490348,28.86,76287.56,0.0,0.45973,0.00021,25.72893]
[1777567493978,28.86,76286.25,0.0,0.45945,0.00021,25.72666]
[1777567493990,28.86,76286.25,0.0,0.45945,0.00021,25.72666]
[1777567494324,28.86,76287.61,0.0,0.45974,0.00021,25.72901]
[1777567499345,28.86,76288.87,0.0,0.46,0.00021,25.73117]
[1777567503383,28.86,76294.47,0.0,0.46119,0.00021,25.74067]
[1777567505850,28.86,76293.05,0.0,0.46089,0.00021,25.73827]
[1777567505919,28.86,76293.05,0.0,0.46089,0.00021,25.73827]
[1777567505958,28.86,76293.05,0.0,0.46089,0.00021,25.73827]
[1777567506221,28.86,76293.05,0.0,0.46089,0.00021,25.73826]
[1777567507146,28.86,76293.05,0.0,0.46089,0.00021,25.73826]
[1777567507182,28.86,76293.05,0.0,0.46089,0.00021,25.73826]
[1777567507244,28.86,76287.11,0.0,0.45963,0.00021,25.7281]
[1777567512264,28.86,76290.59,0.0,0.46036,0.00021,25.73407]
[1777567517298,28.86,76283.96,0.0,0.45895,0.00021,25.72258]
[1777567522334,28.86,76281.73,0.0,0.45848,0.00021,25.71864]
[1777567528376,28.86,76280.74,0.0,0.45827,0.00021,25.71687]
[1777567533411,28.85,76281.67,0.0,0.45845,0.00021,25.71507]
[1777567535051,28.85,76281.67,0.0,0.45845,0.00021,25.71507]
[1777567535288,28.85,76281.77,0.0,0.45847,0.00021,25.71524]
[1777567540304,28.85,76281.24,0.0,0.45836,0.00021,25.71428]
[1777567545307,28.85,76280.27,0.0,0.45815,0.00021,25.71253]
[1777567550332,28.85,76278.91,0.0,0.45786,0.00021,25.71008]
[1777567555378,28.85,76284.01,0.0,0.45894,0.00021,25.7191]
[1777567560379,28.84,76282.52,0.0,0.45862,0.00021,25.71645]
[1777567562296,28.84,76276.91,0.0,0.45742,0.00021,25.70641]
[1777567567302,28.84,76275.56,0.0,0.45714,0.00021,25.70395]
[1777567572315,28.84,76277.66,0.0,0.45758,0.00021,25.70774]
[1777567576263,28.84,76277.14,0.0,0.45747,0.00021,25.70679]
[1777567576283,28.84,76279.83,0.0,0.45804,0.00021,25.71161]
[1777567582755,28.84,76279.24,0.0,0.45791,0.00021,25.71053]
[1777567587790,28.84,76276.72,0.0,0.45737,0.00021,25.70598]
[1777567591819,28.83,76283.86,0.0,0.45888,0.00021,25.71527]
[1777567597165,28.83,76287.83,0.0,0.45972,0.00021,25.72217]
[1777567602895,28.83,76297.24,0.0,0.46171,0.00021,25.7381]
[1777567607930,28.83,76298.78,0.0,0.46204,0.00021,25.74063]
[1777567613971,28.82,76298.67,0.0,0.46201,0.00021,25.74041]
[1777567620031,28.82,76302.74,0.0,0.46287,0.00021,25.74705]
[1777567625056,28.82,76303.28,0.0,0.46298,0.00021,25.7479]
[1777567630092,28.82,76303.42,0.0,0.46301,0.00021,25.7481]
[1777567635126,28.82,76304.07,0.0,0.46314,0.00021,25.74913]
[1777567641168,28.81,76304.86,0.0,0.46331,0.00021,25.75038]
[1777567646203,28.81,76303.62,0.0,0.46304,0.00021,25.74837]
[1777567651238,28.81,76304.53,0.0,0.46322,0.00021,25.74639]
[1777567656273,28.81,76305.04,0.0,0.46333,0.00021,25.74719]
[1777567659411,28.81,76305.19,0.0,0.46336,0.00021,25.74743]
[1777567659492,28.81,76305.19,0.0,0.46336,0.00021,25.74743]
[1777567659434,28.81,76295.73,0.0,0.46135,0.00021,25.73191]
[1777567659535,28.81,76295.73,0.0,0.46135,0.00021,25.73191]
[1777567659634,28.81,76295.73,0.0,0.46135,0.00021,25.73191]
[1777567659685,28.81,76295.73,0.0,0.46135,0.00021,25.73191]
[1777567662315,28.81,76293.51,0.0,0.46088,0.00021,25.72817]
[1777567667351,28.81,76296.8,0.0,0.46158,0.00021,25.7337]
[1777567672385,28.81,76297.94,0.0,0.46182,0.00021,25.73559]
[1777567678428,28.81,76295.08,0.0,0.46121,0.00021,25.7308]
[1777567682693,28.8,76291.75,0.0,0.4605,0.00021,25.72515]
[1777567682705,28.8,76291.75,0.0,0.4605,0.00021,25.72515]
[1777567683462,28.8,76291.11,0.0,0.46036,0.00021,25.72406]
[1777567684471,28.8,76283.45,0.0,0.45873,0.00021,25.71076]
[1777567689505,28.8,76289.32,0.0,0.45998,0.00021,25.72098]
[1777567690539,28.8,76289.32,0.0,0.45998,0.00021,25.72098]
[1777567691519,28.8,76291.08,0.0,0.46035,0.00021,25.72399]
[1777567692532,28.8,76300.3,0.0,0.46231,0.00021,25.73944]
[1777567697562,28.8,76301.35,0.0,0.46253,0.00021,25.74115]
[1777567702587,28.8,76303.51,0.0,0.46299,0.00021,25.74465]
[1777567707601,28.8,76305.48,0.0,0.46341,0.00021,25.74781]
[1777567712470,28.8,76306.33,0.0,0.46358,0.00021,25.74573]
[1777567712500,28.8,76306.33,0.0,0.46358,0.00021,25.74573]
[1777567714489,28.8,76304.37,0.0,0.46316,0.00021,25.74258]
[1777567714506,28.8,76304.37,0.0,0.46316,0.00021,25.74258]
[1777567718562,28.8,76304.78,0.0,0.46325,0.00021,25.74322]
[1777567718570,28.8,76304.78,0.0,0.46325,0.00021,25.74322]
[1777567718567,28.8,76304.26,0.0,0.46314,0.00021,25.74238]
[1777567719510,28.79,76304.72,0.0,0.46323,0.00021,25.74312]
[1777567720610,28.79,76304.86,0.0,0.46326,0.00021,25.74334]
[1777567722013,28.79,76305.3,0.0,0.46336,0.00021,25.74404]
[1777567722050,28.79,76305.3,0.0,0.46336,0.00021,25.74404]
[1777567722306,28.79,76305.3,0.0,0.46336,0.00021,25.74404]
[1777567722327,28.79,76305.3,0.0,0.46336,0.00021,25.74404]
[1777567722549,28.79,76307.05,0.0,0.46373,0.00021,25.74684]
[1777567723467,28.79,76314.36,0.0,0.46528,0.00021,25.75829]
[1777567725497,28.79,76317.76,0.0,0.46601,0.00021,25.76349]
[1777567730512,28.79,76316.82,0.0,0.46581,0.00021,25.76207]
[1777567735560,28.79,76315.85,0.0,0.4656,0.00021,25.76057]
[1777567738624,28.79,76308.88,0.0,0.46412,0.00021,25.74973]
[1777567743648,28.79,76311.59,0.0,0.46469,0.00021,25.75397]
[1777567748679,28.79,76313.79,0.0,0.46516,0.00021,25.75738]
[1777567753683,28.79,76313.78,0.0,0.46515,0.00021,25.75735]
[1777567758696,28.79,76313.1,0.0,0.465,0.00021,25.75628]
[1777567763728,28.78,76314.15,0.0,0.46523,0.00021,25.75789]
[1777567763787,28.78,76314.15,0.0,0.46523,0.00021,25.75789]
[1777567763795,28.78,76314.15,0.0,0.46523,0.00021,25.75789]
[1777567764609,28.78,76318.93,0.0,0.46624,0.00021,25.76518]
[1777567769615,28.78,76318.16,0.0,0.46608,0.00021,25.764]
[1777567774639,28.78,76317.81,0.0,0.46599,0.00021,25.76002]
[1777567779665,28.78,76317.6,0.0,0.46594,0.00021,25.75968]
[1777567784691,28.78,76315.94,0.0,0.46559,0.00021,25.75713]
[1777567789697,28.77,76316.51,0.0,0.46571,0.00021,25.75799]
[1777567794699,28.78,76313.95,0.0,0.46516,0.00021,25.75407]
[1777567795618,28.78,76313.95,0.0,0.46516,0.00021,25.75407]
[1777567796649,28.78,76313.6,0.0,0.46509,0.00021,25.75354]
[1777567801653,28.78,76314.24,0.0,0.46523,0.00021,25.75455]
[1777567806672,28.78,76313.33,0.0,0.46504,0.00021,25.75314]
[1777567811683,28.78,76311.88,0.0,0.46473,0.00021,25.75088]
[1777567816698,28.78,76308.25,0.0,0.46395,0.00021,25.74516]
[1777567819901,28.78,76309.19,0.0,0.46415,0.00021,25.74664]
[1777567819911,28.78,76309.19,0.0,0.46415,0.00021,25.74664]
[1777567820503,28.78,76312.0,0.0,0.46475,0.00021,25.75105]
[1777567821442,28.78,76320.26,0.0,0.46651,0.00021,25.76367]
[1777567822051,28.78,76320.26,0.0,0.46651,0.00021,25.76367]
[1777567822604,28.78,76321.89,0.0,0.46686,0.00021,25.76611]
[1777567827628,28.78,76319.8,0.0,0.46641,0.00021,25.76299]
[1777567832658,28.77,76317.16,0.0,0.46584,0.00021,25.75555]
[1777567837663,28.77,76315.72,0.0,0.46553,0.00021,25.75334]
[1777567842671,28.77,76315.92,0.0,0.46557,0.00021,25.75363]
[1777567847703,28.77,76306.57,0.0,0.46357,0.00021,25.73896]
[1777567850645,28.77,76306.82,0.0,0.46362,0.00021,25.73936]
[1777567855645,28.77,76307.17,0.0,0.4637,0.00021,25.73991]
[1777567860654,28.77,76310.54,0.0,0.46442,0.00021,25.74524]
[1777567861612,28.77,76310.33,0.0,0.46437,0.00021,25.74491]
[1777567861643,28.77,76310.33,0.0,0.46437,0.00021,25.74491]
[1777567862635,28.77,76305.03,0.0,0.46324,0.00021,25.73647]
[1777567862668,28.77,76305.03,0.0,0.46324,0.00021,25.73647]
[1777567864765,28.76,76301.58,0.0,0.4625,0.00021,25.73086]
[1777567864775,28.76,76301.58,0.0,0.4625,0.00021,25.73086]
[1777567864813,28.76,76301.73,0.0,0.46254,0.00021,25.73111]
[1777567870775,28.76,76299.95,0.0,0.46216,0.00021,25.72818]
[1777567875811,28.76,76303.1,0.0,0.46283,0.00021,25.73333]
[1777567880845,28.76,76304.08,0.0,0.46303,0.00021,25.73491]
[1777567886887,28.76,76299.81,0.0,0.46212,0.00021,25.72793]
[1777567891923,28.76,76294.86,0.0,0.46106,0.00021,25.71624]
[1777567897415,28.76,76298.27,0.0,0.46179,0.00021,25.72196]
[1777567897622,28.76,76298.45,0.0,0.46183,0.00021,25.72226]
[1777567899978,28.76,76292.53,0.0,0.46057,0.00021,25.71231]
[1777567902396,28.77,76293.39,0.0,0.46075,0.00021,25.71378]
[1777567902407,28.77,76293.39,0.0,0.46075,0.00021,25.71378]
[1777567902717,28.77,76293.61,0.0,0.4608,0.00021,25.71416]
[1777567907721,28.77,76292.92,0.0,0.46066,0.00021,25.713]
[1777567912746,28.77,76294.61,0.0,0.46102,0.00021,25.71588]
[1777567917790,28.77,76296.17,0.0,0.46135,0.00021,25.7185]
[1777567921774,28.77,76302.23,0.0,0.46264,0.00021,25.72852]
[1777567926776,28.77,76301.06,0.0,0.46239,0.00021,25.72661]
[1777567928900,28.77,76296.11,0.0,0.46134,0.00021,25.71839]
[1777567929540,28.77,76296.11,0.0,0.46134,0.00021,25.71839]
[1777567929577,28.77,76289.04,0.0,0.45983,0.00021,25.70635]
[1777567934633,28.77,76281.99,0.0,0.45834,0.00021,25.69403]
[1777567940264,28.78,76277.55,0.0,0.4574,0.00021,25.68613]
[1777567945299,28.78,76277.02,0.0,0.4573,0.00021,25.68524]
[1777567950338,28.79,76274.55,0.0,0.45678,0.00021,25.68079]
[1777567955369,28.79,76271.76,0.0,0.45619,0.00021,25.67227]
[1777567960405,28.8,76271.58,0.0,0.45616,0.00021,25.67201]
[1777567965439,28.8,76271.11,0.0,0.45607,0.00021,25.6712]
[1777567970474,28.81,76272.56,0.0,0.45638,0.00021,25.67393]
[1777567975509,28.81,76272.39,0.0,0.45635,0.00021,25.67366]
[1777567980544,28.81,76271.58,0.0,0.45619,0.00021,25.67222]
[1777567985726,28.82,76269.49,0.0,0.45575,0.00021,25.66839]
[1777567985907,28.82,76266.92,0.0,0.45521,0.00021,25.66358]
[1777567986769,28.82,76258.04,0.0,0.45332,0.00021,25.64658]
[1777567988715,28.82,76255.46,0.0,0.45278,0.00021,25.64154]
[1777567988746,28.82,76255.46,0.0,0.45278,0.00021,25.64154]
[1777567994643,28.83,76253.12,0.0,0.4523,0.00021,25.63705]
[1777567999693,28.83,76248.92,0.0,0.45142,0.00021,25.62875]
[1777568000000,28.83,76248.92,0.0,0.45142,0.00021,25.62875]
[1777568000018,28.83,76248.92,0.0,0.45142,0.00021,25.62875]
[1777568000546,28.83,76248.92,0.0,0.45142,0.00021,25.62875]
[1777568000547,28.83,76248.92,0.0,0.45142,0.00021,25.62875]
[1777568000616,28.83,76248.92,0.0,0.45142,0.00021,25.62875]
[1777568000716,28.84,76241.58,0.0,0.44986,0.00021,25.6138]
[1777568002704,28.84,76248.18,0.0,0.45127,0.00021,25.6273]
[1777568003968,28.84,76245.69,0.0,0.45074,0.00021,25.62227]
[1777568003980,28.84,76245.69,0.0,0.45074,0.00021,25.62227]
[1777568004609,28.84,76245.69,0.0,0.45074,0.00021,25.62227]
[1777568004718,28.84,76246.43,0.0,0.4509,0.00021,25.62379]
[1777568009753,28.84,76247.83,0.0,0.4512,0.00021,25.62669]
[1777568012686,28.84,76251.23,0.0,0.45192,0.00021,25.6301]
[1777568012780,28.85,76248.85,0.0,0.45142,0.00021,25.62534]
[1777568017808,28.85,76248.24,0.0,0.4513,0.00021,25.62418]
[1777568021052,28.85,76252.69,0.0,0.45224,0.00021,25.63311]
[1777568021883,28.85,76262.62,0.0,0.45435,0.00021,25.65246]
[1777568022881,28.85,76262.62,0.0,0.45435,0.00021,25.65246]
[1777568023540,28.85,76261.85,0.0,0.45419,0.00021,25.651]
[1777568023852,28.85,76267.17,0.0,0.45532,0.00021,25.66111]
[1777568024936,28.86,76268.13,0.0,0.45553,0.00021,25.66292]
[1777568024945,28.86,76268.13,0.0,0.45553,0.00021,25.66292]
[1777568024967,28.86,76268.13,0.0,0.45553,0.00021,25.66292]
[1777568025866,28.86,76270.3,0.0,0.45599,0.00021,25.66698]
[1777568030899,28.86,76270.54,0.0,0.45605,0.00021,25.66748]
[1777568035936,28.86,76265.62,0.0,0.45501,0.00021,25.65834]
[1777568037960,28.87,76263.16,0.0,0.45449,0.00021,25.65368]
[1777568038801,28.87,76263.16,0.0,0.45449,0.00021,25.65368]
[1777568038814,28.87,76263.16,0.0,0.45449,0.00021,25.65368]
[1777568038895,28.87,76262.38,0.0,0.45433,0.00021,25.65223]
[1777568043921,28.87,76258.98,0.0,0.45362,0.00021,25.64576]
[1777568045225,28.88,76258.26,0.0,0.45347,0.00021,25.6444]
[1777568045323,28.88,76257.96,0.0,0.45341,0.00021,25.64382]
[1777568047252,28.88,76257.96,0.0,0.45341,0.00021,25.64384]
[1777568047895,28.88,76256.84,0.0,0.45318,0.00021,25.64169]
[1777568049629,28.88,76256.31,0.0,0.45307,0.00021,25.64068]
[1777568049657,28.88,76256.31,0.0,0.45307,0.00021,25.64068]
[1777568049683,28.88,76256.31,0.0,0.45307,0.00021,25.64068]
[1777568049710,28.88,76255.92,0.0,0.45299,0.00021,25.63993]
[1777568052050,28.88,76263.83,0.0,0.45467,0.00021,25.65521]
[1777568057085,28.89,76259.89,0.0,0.45385,0.00021,25.64775]
[1777568062119,28.9,76261.43,0.0,0.45418,0.00021,25.65079]
[1777568067154,28.9,76265.33,0.0,0.45502,0.00021,25.65829]
[1777568072189,28.91,76267.03,0.0,0.45538,0.00021,25.65812]
[1777568076091,28.91,76269.84,0.0,0.45599,0.00021,25.6634]
[1777568076889,28.91,76270.06,0.0,0.45604,0.00021,25.66384]
[1777568078928,28.91,76275.72,0.0,0.45724,0.00021,25.67422]
[1777568083951,28.92,76273.61,0.0,0.4568,0.00021,25.67044]
[1777568088956,28.92,76272.81,0.0,0.45664,0.00021,25.66904]
[1777568089810,28.92,76272.58,0.0,0.45659,0.00021,25.66863]
[1777568089862,28.92,76273.97,0.0,0.45689,0.00021,25.67118]
[1777568095351,28.93,76273.34,0.0,0.45676,0.00021,25.67009]
[1777568100545,28.93,76271.0,0.0,0.45627,0.00021,25.66584]
[1777568100809,28.93,76271.0,0.0,0.45627,0.00021,25.66584]
[1777568100837,28.93,76271.0,0.0,0.45627,0.00021,25.66584]
[1777568100910,28.93,76264.27,0.0,0.45485,0.00021,25.6533]
[1777568102486,28.93,76264.27,0.0,0.45485,0.00021,25.6533]
[1777568102500,28.93,76264.27,0.0,0.45485,0.00021,25.6533]
[1777568102506,28.94,76256.55,0.0,0.45322,0.00021,25.63852]
[1777568107248,28.94,76255.01,0.0,0.4529,0.00021,25.63557]
[1777568107289,28.94,76255.01,0.0,0.4529,0.00021,25.63557]
[1777568107423,28.94,76255.01,0.0,0.4529,0.00021,25.63557]
[1777568107445,28.94,76255.01,0.0,0.4529,0.00021,25.63557]
[1777568107931,28.94,76248.76,0.0,0.45158,0.00021,25.62322]
[1777568108008,28.94,76248.76,0.0,0.45158,0.00021,25.62322]
[1777568108081,28.94,76248.76,0.0,0.45158,0.00021,25.62322]
[1777568108443,28.94,76236.22,0.0,0.44893,0.00021,25.59757]
[1777568110838,28.94,76236.22,0.0,0.44893,0.00021,25.59758]
[1777568110850,28.94,76236.22,0.0,0.44893,0.00021,25.59758]
[1777568110948,28.94,76237.63,0.0,0.44923,0.00021,25.60053]
[1777568113837,28.94,76239.71,0.0,0.44967,0.00021,25.60486]
[1777568113938,28.94,76241.18,0.0,0.44999,0.00021,25.6079]
[1777568119519,28.95,76243.36,0.0,0.45045,0.00021,25.61241]
[1777568124554,28.95,76242.29,0.0,0.45023,0.00021,25.61026]
[1777568129589,28.95,76237.58,0.0,0.44924,0.00021,25.60058]
[1777568134626,28.95,76239.95,0.0,0.44974,0.00021,25.6021]
[1777568139658,28.96,76246.69,0.0,0.45117,0.00021,25.61589]
[1777568144718,28.96,76250.71,0.0,0.45202,0.00021,25.62396]
[1777568146583,28.96,76250.71,0.0,0.45202,0.00021,25.62396]
[1777568146951,28.96,76248.57,0.0,0.45157,0.00021,25.61971]
[1777568148936,28.96,76248.05,0.0,0.45146,0.00021,25.61867]
[1777568148962,28.96,76248.05,0.0,0.45146,0.00021,25.61867]
[1777568148993,28.96,76248.05,0.0,0.45146,0.00021,25.61867]
[1777568149010,28.96,76245.9,0.0,0.45101,0.00021,25.61435]
[1777568150566,28.96,76245.9,0.0,0.45101,0.00021,25.61436]
[1777568150573,28.96,76245.9,0.0,0.45101,0.00021,25.61436]
[1777568153451,28.96,76242.51,0.0,0.4503,0.00021,25.60749]
[1777568153463,28.96,76242.51,0.0,0.4503,0.00021,25.60749]
[1777568153757,28.96,76242.54,0.0,0.4503,0.00021,25.60755]
[1777568158894,28.96,76242.95,0.0,0.45039,0.00021,25.60841]
[1777568160312,28.96,76242.1,0.0,0.45021,0.00021,25.60669]
[1777568160353,28.96,76242.1,0.0,0.45021,0.00021,25.60669]
[1777568160807,28.96,76242.1,0.0,0.45021,0.00021,25.60669]
[1777568161036,28.96,76234.74,0.0,0.44866,0.00021,25.59145]
[1777568164956,28.96,76229.03,0.0,0.44745,0.00021,25.57933]
[1777568169977,28.96,76230.77,0.0,0.44782,0.00021,25.58304]
[1777568174996,28.96,76234.89,0.0,0.44869,0.00021,25.59172]
[1777568179999,28.96,76239.99,0.0,0.44977,0.00021,25.60236]
[1777568181143,28.97,76235.49,0.0,0.44882,0.00021,25.59303]
[1777568181155,28.97,76235.49,0.0,0.44882,0.00021,25.59303]
[1777568182049,28.97,76235.49,0.0,0.44882,0.00021,25.59303]
[1777568182057,28.97,76235.15,0.0,0.44875,0.00021,25.59232]
[1777568184579,28.97,76235.52,0.0,0.44883,0.00021,25.59312]
[1777568184589,28.97,76235.52,0.0,0.44883,0.00021,25.59312]
[1777568185032,28.97,76235.83,0.0,0.4489,0.00021,25.59377]
[1777568190061,28.97,76234.2,0.0,0.44856,0.00021,25.59039]
[1777568195061,28.97,76239.24,0.0,0.44962,0.00021,25.59748]
[1777568196078,28.97,76245.75,0.0,0.451,0.00021,25.6108]
[1777568198071,28.97,76239.85,0.0,0.44975,0.00021,25.59878]
[1777568203088,28.98,76241.65,0.0,0.45014,0.00021,25.60252]
[1777568208108,28.98,76244.97,0.0,0.45084,0.00021,25.60932]
[1777568213135,28.98,76246.8,0.0,0.45123,0.00021,25.61305]
[1777568218038,28.98,76238.11,0.0,0.4494,0.00021,25.59534]
[1777568220046,28.98,76234.31,0.0,0.4486,0.00021,25.58739]
[1777568221339,28.98,76232.25,0.0,0.44816,0.00021,25.58304]
[1777568221414,28.98,76232.25,0.0,0.44816,0.00021,25.58304]
[1777568221539,28.98,76232.25,0.0,0.44816,0.00021,25.58304]
[1777568221807,28.98,76232.25,0.0,0.44816,0.00021,25.58304]
[1777568221845,28.98,76232.25,0.0,0.44816,0.00021,25.58304]
[1777568221905,28.98,76232.25,0.0,0.44816,0.00021,25.58304]
[1777568221935,28.98,76217.32,0.0,0.44501,0.00021,25.55068]
[1777568222148,28.98,76217.32,0.0,0.44501,0.00021,25.55068]
[1777568222179,28.98,76217.32,0.0,0.44501,0.00021,25.55068]
[1777568222358,28.98,76217.32,0.0,0.44501,0.00021,25.55068]
[1777568222367,28.98,76217.32,0.0,0.44501,0.00021,25.55068]
[1777568222571,28.98,76217.32,0.0,0.44501,0.00021,25.55068]
[1777568222701,28.98,76217.32,0.0,0.44501,0.00021,25.55068]
[1777568222718,28.98,76217.32,0.0,0.44501,0.00021,25.55068]
[1777568222902,28.98,76217.32,0.0,0.44501,0.00021,25.55068]
[1777568222937,28.98,76217.32,0.0,0.44501,0.00021,25.55068]
[1777568222970,28.98,76217.32,0.0,0.44501,0.00021,25.55068]
[1777568222995,28.98,76217.32,0.0,0.44501,0.00021,25.55068]
[1777568223039,28.98,76211.28,0.0,0.44374,0.00021,25.53717]
[1777568223733,28.98,76211.28,0.0,0.44374,0.00021,25.53717]
[1777568223804,28.98,76211.97,0.0,0.44389,0.00021,25.53873]
[1777568225540,28.98,76211.97,0.0,0.44389,0.00021,25.53873]
[1777568225555,28.98,76211.97,0.0,0.44389,0.00021,25.53873]
[1777568225561,28.98,76211.97,0.0,0.44389,0.00021,25.53873]
[1777568225976,28.98,76209.67,0.0,0.4434,0.00021,25.53352]
[1777568226981,28.98,76209.67,0.0,0.4434,0.00021,25.53352]
[1777568227045,28.98,76207.64,0.0,0.44298,0.00021,25.52889]
[1777568227242,28.98,76207.64,0.0,0.44298,0.00021,25.52889]
[1777568227265,28.98,76207.64,0.0,0.44298,0.00021,25.52889]
[1777568227319,28.98,76207.64,0.0,0.44298,0.00021,25.52889]
[1777568227902,28.98,76193.79,0.0,0.44006,0.00021,25.49651]
[1777568228823,28.98,76192.39,0.0,0.43977,0.00021,25.49319]
[1777568231697,28.98,76189.93,0.0,0.43925,0.00021,25.48729]
[1777568232057,28.99,76190.88,0.0,0.43945,0.00021,25.48961]
[1777568237057,28.99,76190.79,0.0,0.43944,0.00021,25.48946]
[1777568241932,28.99,76190.54,0.0,0.4394,0.00021,25.48893]
[1777568242058,28.99,76192.23,0.0,0.43975,0.00021,25.49301]
[1777568246091,28.99,76199.04,0.0,0.44119,0.00021,25.5092]
[1777568250059,29.0,76201.52,0.0,0.44172,0.00021,25.51502]
[1777568250075,29.0,76201.52,0.0,0.44172,0.00021,25.51502]
[1777568250080,29.0,76201.52,0.0,0.44172,0.00021,25.51502]
[1777568250069,29.0,76205.91,0.0,0.44264,0.00021,25.52519]
[1777568251017,29.0,76206.37,0.0,0.44273,0.00021,25.5228]
[1777568254794,29.0,76199.02,0.0,0.44119,0.00021,25.50578]
[1777568260517,29.0,76199.19,0.0,0.44123,0.00021,25.5062]
[1777568265551,29.0,76199.61,0.0,0.44132,0.00021,25.50721]
[1777568270066,29.0,76204.29,0.0,0.4423,0.00021,25.51812]
[1777568270167,29.0,76209.38,0.0,0.44338,0.00021,25.52981]
[1777568270759,29.0,76209.38,0.0,0.44338,0.00021,25.52981]
[1777568270770,29.0,76209.38,0.0,0.44338,0.00021,25.52981]
[1777568271133,29.0,76211.0,0.0,0.44372,0.00021,25.5335]
[1777568276629,29.0,76209.84,0.0,0.44348,0.00021,25.5309]
[1777568281664,29.01,76209.33,0.0,0.44337,0.00021,25.52977]
[1777568284488,29.01,76205.06,0.0,0.44248,0.00021,25.52001]
[1777568284502,29.01,76205.06,0.0,0.44248,0.00021,25.52001]
[1777568284685,29.01,76205.68,0.0,0.44261,0.00021,25.52144]
[1777568289720,29.01,76208.06,0.0,0.44311,0.00021,25.52694]
[1777568294755,29.01,76207.98,0.0,0.4431,0.00021,25.52681]
[1777568299957,29.01,76204.39,0.0,0.44235,0.00021,25.5186]
[1777568301456,29.01,76200.2,0.0,0.44147,0.00021,25.50888]
[1777568301485,29.01,76200.2,0.0,0.44147,0.00021,25.50888]
[1777568301887,29.01,76192.33,0.0,0.43982,0.00021,25.49028]
[1777568302452,29.01,76192.33,0.0,0.43982,0.00021,25.49028]
[1777568302480,29.01,76192.33,0.0,0.43982,0.00021,25.49028]
[1777568302811,29.01,76192.33,0.0,0.43982,0.00021,25.49029]
[1777568307846,29.02,76197.61,0.0,0.44093,0.00021,25.50286]
[1777568312880,29.02,76200.98,0.0,0.44164,0.00021,25.50735]
[1777568317916,29.02,76202.7,0.0,0.442,0.00021,25.5114]
[1777568322951,29.02,76200.14,0.0,0.44147,0.00021,25.50549]
[1777568327986,29.02,76202.66,0.0,0.442,0.00021,25.51138]
[1777568331134,29.02,76201.56,0.0,0.44177,0.00021,25.50884]
[1777568331163,29.02,76201.56,0.0,0.44177,0.00021,25.50884]
[1777568335211,29.03,76204.43,0.0,0.44238,0.00021,25.51552]
[1777568335235,29.03,76204.43,0.0,0.44238,0.00021,25.51552]
[1777568338065,29.03,76198.29,0.0,0.44109,0.00021,25.50126]
[1777568343099,29.03,76204.29,0.0,0.44236,0.00021,25.51526]
[1777568345340,29.03,76209.73,0.0,0.4435,0.00021,25.52772]
[1777568345375,29.03,76209.73,0.0,0.4435,0.00021,25.52772]
[1777568350718,29.03,76214.31,0.0,0.44447,0.00021,25.53806]
[1777568350974,29.03,76214.31,0.0,0.44447,0.00021,25.53806]
[1777568351185,29.03,76217.3,0.0,0.4451,0.00021,25.54472]
[1777568356197,29.03,76220.96,0.0,0.44588,0.00021,25.55284]
[1777568359265,29.04,76214.34,0.0,0.44449,0.00021,25.53826]
[1777568364279,29.04,76212.32,0.0,0.44407,0.00021,25.53378]
[1777568369280,29.04,76218.66,0.0,0.44541,0.00021,25.54796]
[1777568373754,29.05,76217.22,0.0,0.44511,0.00021,25.54139]
[1777568373792,29.05,76217.49,0.0,0.44517,0.00021,25.54201]
[1777568376440,29.05,76221.99,0.0,0.44612,0.00021,25.55191]
[1777568376455,29.05,76221.99,0.0,0.44612,0.00021,25.55191]
[1777568376539,29.05,76222.15,0.0,0.44615,0.00021,25.55226]
[1777568382372,29.05,76222.05,0.0,0.44614,0.00021,25.55213]
[1777568387749,29.06,76223.98,0.0,0.44655,0.00021,25.55637]
[1777568393448,29.06,76228.99,0.0,0.44762,0.00021,25.56719]
[1777568395422,29.06,76229.52,0.0,0.44773,0.00021,25.56832]
[1777568395462,29.06,76229.52,0.0,0.44773,0.00021,25.56832]
[1777568395481,29.06,76229.52,0.0,0.44773,0.00021,25.56832]
[1777568396048,29.06,76229.52,0.0,0.44773,0.00021,25.56832]
[1777568396078,29.06,76229.52,0.0,0.44773,0.00021,25.56832]
[1777568396149,29.06,76222.44,0.0,0.44624,0.00021,25.55313]
[1777568400984,29.06,76217.2,0.0,0.44515,0.00021,25.54169]
[1777568401077,29.06,76217.2,0.0,0.44515,0.00021,25.54169]
[1777568401295,29.06,76217.2,0.0,0.44515,0.00021,25.54169]
[1777568401248,29.07,76217.46,0.0,0.4452,0.00021,25.5423]
[1777568401358,29.07,76217.46,0.0,0.4452,0.00021,25.5423]
[1777568401391,29.07,76217.46,0.0,0.4452,0.00021,25.5423]
[1777568401555,29.07,76217.46,0.0,0.4452,0.00021,25.5423]
[1777568401573,29.07,76217.46,0.0,0.4452,0.00021,25.5423]
[1777568401755,29.07,76217.46,0.0,0.4452,0.00021,25.5423]
[1777568401782,29.07,76217.46,0.0,0.4452,0.00021,25.5423]
[1777568402061,29.07,76217.46,0.0,0.4452,0.00021,25.5423]
[1777568402162,29.07,76205.25,0.0,0.44264,0.00021,25.51482]
[1777568402973,29.07,76203.88,0.0,0.44235,0.00021,25.51168]
[1777568404401,29.07,76203.88,0.0,0.44235,0.00021,25.51168]
[1777568404919,29.07,76197.55,0.0,0.44102,0.00021,25.49697]
[1777568408805,29.07,76189.0,0.0,0.43923,0.00021,25.47664]
[1777568413544,29.07,76187.59,0.0,0.43894,0.00021,25.47327]
[1777568414329,29.07,76191.69,0.0,0.4398,0.00021,25.48313]
[1777568415217,29.07,76205.92,0.0,0.44279,0.00021,25.51643]
[1777568416334,29.07,76205.92,0.0,0.44279,0.00021,25.51643]
[1777568416270,29.07,76206.9,0.0,0.44299,0.00021,25.51868]
[1777568416387,29.07,76206.9,0.0,0.44299,0.00021,25.51868]
[1777568416789,29.07,76206.9,0.0,0.44299,0.00021,25.51868]
[1777568416817,29.07,76206.9,0.0,0.44299,0.00021,25.51868]
[1777568416936,29.07,76206.9,0.0,0.44299,0.00021,25.51868]
[1777568417151,29.07,76218.45,0.0,0.44542,0.00021,25.54457]
[1777568417476,29.07,76218.45,0.0,0.44542,0.00021,25.54457]
[1777568417495,29.07,76218.45,0.0,0.44542,0.00021,25.54457]
[1777568417589,29.07,76218.45,0.0,0.44542,0.00021,25.54457]
[1777568417618,29.07,76218.45,0.0,0.44542,0.00021,25.54457]
[1777568417755,29.07,76218.45,0.0,0.44542,0.00021,25.54457]
[1777568417899,29.07,76228.59,0.0,0.44756,0.00021,25.56654]
[1777568418684,29.07,76228.59,0.0,0.44756,0.00021,25.56654]
[1777568418702,29.07,76228.59,0.0,0.44756,0.00021,25.56654]
[1777568418889,29.07,76228.04,0.0,0.44744,0.00021,25.56537]
[1777568419799,29.07,76228.04,0.0,0.44744,0.00021,25.56537]
[1777568419833,29.07,76228.04,0.0,0.44744,0.00021,25.56537]
[1777568420143,29.07,76228.04,0.0,0.44744,0.00021,25.56537]
[1777568420173,29.07,76226.18,0.0,0.44705,0.00021,25.56138]
[1777568420464,29.07,76226.18,0.0,0.44705,0.00021,25.56138]
[1777568420683,29.07,76226.18,0.0,0.44705,0.00021,25.56138]
[1777568420991,29.07,76225.51,0.0,0.44691,0.00021,25.55994]
[1777568422482,29.07,76225.51,0.0,0.44691,0.00021,25.55994]
[1777568422505,29.07,76225.51,0.0,0.44691,0.00021,25.55994]
[1777568423299,29.07,76220.69,0.0,0.44589,0.00021,25.54947]
[1777568428318,29.07,76225.59,0.0,0.44692,0.00021,25.56009]
[1777568433319,29.07,76230.51,0.0,0.44795,0.00021,25.56718]
[1777568435314,29.07,76238.34,0.0,0.44961,0.00021,25.58354]
[1777568439330,29.07,76246.92,0.0,0.45142,0.00021,25.60098]
[1777568442507,29.08,76246.23,0.0,0.45128,0.00021,25.59966]
[1777568443359,29.08,76247.17,0.0,0.45148,0.00021,25.60156]
[1777568446309,29.08,76253.06,0.0,0.45273,0.00021,25.61325]
[1777568449492,29.09,76258.07,0.0,0.45379,0.00021,25.62299]
[1777568449496,29.09,76258.07,0.0,0.45379,0.00021,25.62299]
[1777568449518,29.09,76258.07,0.0,0.45379,0.00021,25.62299]
[1777568449995,29.09,76257.69,0.0,0.45371,0.00021,25.62226]
[1777568451213,29.09,76251.15,0.0,0.45233,0.00021,25.60956]
[1777568452963,29.09,76251.11,0.0,0.45232,0.00021,25.6095]
[1777568452970,29.09,76251.11,0.0,0.45232,0.00021,25.6095]
[1777568453315,29.09,76245.19,0.0,0.45108,0.00021,25.59774]
[1777568458326,29.09,76246.94,0.0,0.45146,0.00021,25.60133]
[1777568461279,29.1,76253.31,0.0,0.45281,0.00021,25.61397]
[1777568466286,29.1,76256.95,0.0,0.45358,0.00021,25.62107]
[1777568469000,29.11,76260.33,0.0,0.4543,0.00021,25.62757]
[1777568469308,29.11,76260.33,0.0,0.4543,0.00021,25.62757]
[1777568469295,29.11,76262.21,0.0,0.4547,0.00021,25.63114]
[1777568470330,29.11,76264.7,0.0,0.45522,0.00021,25.63582]
[1777568475352,29.11,76270.22,0.0,0.45639,0.00021,25.64606]
[1777568480375,29.11,76265.64,0.0,0.45543,0.00021,25.63765]
[1777568484304,29.12,76257.86,0.0,0.4538,0.00021,25.62301]
[1777568489313,29.12,76263.0,0.0,0.45489,0.00021,25.63281]
[1777568490410,29.12,76256.77,0.0,0.45358,0.00021,25.62099]
[1777568490492,29.12,76256.77,0.0,0.45358,0.00021,25.62099]
[1777568490643,29.12,76256.77,0.0,0.45358,0.00021,25.62099]
[1777568490651,29.12,76256.77,0.0,0.45358,0.00021,25.62099]
[1777568490659,29.12,76256.77,0.0,0.45358,0.00021,25.62099]
[1777568490801,29.12,76256.77,0.0,0.45358,0.00021,25.62099]
[1777568490844,29.12,76256.77,0.0,0.45358,0.00021,25.62099]
[1777568491142,29.12,76256.77,0.0,0.45357,0.00021,25.61755]
[1777568492152,29.12,76249.3,0.0,0.452,0.00021,25.60298]
[1777568493660,29.12,76247.37,0.0,0.45159,0.00021,25.59911]
[1777568493670,29.12,76247.37,0.0,0.45159,0.00021,25.59911]
[1777568493711,29.12,76247.37,0.0,0.45159,0.00021,25.59911]
[1777568494168,29.12,76246.39,0.0,0.45138,0.00021,25.59714]
[1777568499199,29.12,76248.24,0.0,0.45177,0.00021,25.60084]
[1777568504234,29.12,76248.51,0.0,0.45183,0.00021,25.60141]
[1777568509269,29.12,76249.45,0.0,0.45203,0.00021,25.60328]
[1777568512469,29.12,76252.51,0.0,0.45267,0.00021,25.60927]
[1777568512508,29.12,76252.51,0.0,0.45267,0.00021,25.60927]
[1777568513239,29.12,76252.51,0.0,0.45267,0.00021,25.60927]
[1777568513315,29.12,76259.09,0.0,0.45406,0.00021,25.62197]
[1777568518331,29.12,76261.84,0.0,0.45464,0.00021,25.62721]
[1777568523334,29.12,76262.83,0.0,0.45486,0.00021,25.62912]
[1777568524162,29.13,76262.83,0.0,0.45486,0.00021,25.62913]
[1777568524374,29.13,76264.16,0.0,0.45514,0.00021,25.63164]
[1777568529396,29.13,76260.56,0.0,0.45439,0.00021,25.6249]
[1777568534407,29.13,76258.04,0.0,0.45387,0.00021,25.62017]
[1777568537765,29.14,76259.71,0.0,0.45422,0.00021,25.62341]
[1777568537833,29.14,76259.71,0.0,0.45422,0.00021,25.62341]
[1777568537866,29.14,76256.94,0.0,0.45364,0.00021,25.61812]
[1777568538894,29.14,76256.94,0.0,0.45364,0.00021,25.61812]
[1777568539397,29.14,76251.89,0.0,0.45258,0.00021,25.60831]
[1777568540398,29.14,76251.89,0.0,0.45258,0.00021,25.60831]
[1777568540408,29.14,76251.89,0.0,0.45258,0.00021,25.60831]
[1777568540443,29.14,76251.89,0.0,0.45258,0.00021,25.60831]
[1777568540451,29.14,76250.69,0.0,0.45232,0.00021,25.60594]
[1777568545464,29.13,76249.18,0.0,0.452,0.00021,25.60291]
[1777568546480,29.13,76248.51,0.0,0.45185,0.00021,25.60156]
[1777568546492,29.13,76248.51,0.0,0.45185,0.00021,25.60156]
[1777568552573,29.13,76245.18,0.0,0.45115,0.00021,25.59151]
[1777568552590,29.13,76245.18,0.0,0.45115,0.00021,25.59151]
[1777568554783,29.14,76247.42,0.0,0.45163,0.00021,25.59604]
[1777568554818,29.14,76247.42,0.0,0.45163,0.00021,25.59604]
[1777568554920,29.14,76245.91,0.0,0.45131,0.00021,25.59303]
[1777568557471,29.13,76237.66,0.0,0.44957,0.00021,25.57626]
[1777568560142,29.13,76237.63,0.0,0.44956,0.00021,25.57618]
[1777568560160,29.13,76237.63,0.0,0.44956,0.00021,25.57618]
[1777568560475,29.13,76235.62,0.0,0.44914,0.00021,25.572]
[1777568565507,29.13,76239.22,0.0,0.44989,0.00021,25.57937]
[1777568570533,29.13,76240.36,0.0,0.45013,0.00021,25.58169]
[1777568572390,29.13,76233.7,0.0,0.44872,0.00021,25.56793]
[1777568577347,29.12,76230.36,0.0,0.44802,0.00021,25.56088]
[1777568577482,29.12,76230.36,0.0,0.44802,0.00021,25.56088]
[1777568577448,29.12,76229.91,0.0,0.44792,0.00021,25.55992]
[1777568577520,29.12,76229.91,0.0,0.44792,0.00021,25.55992]
[1777568578930,29.12,76229.91,0.0,0.44792,0.00021,25.55992]
[1777568578957,29.12,76229.91,0.0,0.44792,0.00021,25.55992]
[1777568579000,29.12,76223.87,0.0,0.44665,0.00021,25.54705]
[1777568584755,29.13,76220.79,0.0,0.44601,0.00021,25.54044]
[1777568584917,29.13,76220.79,0.0,0.44601,0.00021,25.54044]
[1777568585010,29.13,76220.79,0.0,0.44601,0.00021,25.54044]
[1777568585980,29.13,76207.74,0.0,0.44328,0.00021,25.51144]
[1777568587686,29.13,76208.1,0.0,0.44335,0.00021,25.51228]
[1777568587820,29.13,76208.1,0.0,0.44335,0.00021,25.51228]
[1777568587852,29.13,76208.1,0.0,0.44335,0.00021,25.51228]
[1777568588421,29.13,76207.43,0.0,0.44321,0.00021,25.51076]
[1777568590502,29.13,76198.67,0.0,0.44138,0.00021,25.49061]
[1777568595535,29.13,76200.47,0.0,0.44175,0.00021,25.4948]
[1777568600543,29.13,76201.75,0.0,0.44202,0.00021,25.49778]
[1777568605570,29.13,76205.63,0.0,0.44284,0.00021,25.50674]
[1777568610590,29.14,76208.07,0.0,0.44336,0.00021,25.51234]
[1777568615592,29.14,76205.98,0.0,0.44292,0.00021,25.50417]
[1777568619418,29.14,76214.37,0.0,0.44468,0.00021,25.52309]
[1777568624450,29.14,76216.69,0.0,0.44518,0.00021,25.52829]
[1777568626508,29.15,76208.58,0.0,0.44348,0.00021,25.51023]
[1777568627923,29.15,76205.2,0.0,0.44277,0.00021,25.50256]
[1777568627942,29.15,76205.2,0.0,0.44277,0.00021,25.50256]
[1777568628478,29.15,76200.31,0.0,0.44175,0.00021,25.49131]
[1777568633478,29.15,76198.38,0.0,0.44134,0.00021,25.48683]
[1777568635699,29.15,76199.78,0.0,0.44164,0.00021,25.4901]
[1777568636534,29.15,76200.32,0.0,0.44175,0.00021,25.49136]
[1777568641535,29.15,76203.44,0.0,0.44241,0.00021,25.49859]
[1777568646554,29.15,76207.04,0.0,0.44317,0.00021,25.50686]
[1777568651560,29.15,76210.34,0.0,0.44387,0.00021,25.51437]
[1777568656564,29.16,76212.56,0.0,0.44434,0.00021,25.51942]
[1777568661579,29.16,76213.73,0.0,0.4446,0.00021,25.52211]
[1777568666624,29.17,76211.26,0.0,0.44409,0.00021,25.5167]
[1777568667484,29.17,76202.86,0.0,0.44233,0.00021,25.49766]
[1777568672504,29.17,76201.58,0.0,0.44206,0.00021,25.49128]
[1777568677518,29.17,76202.26,0.0,0.4422,0.00021,25.49289]
[1777568678683,29.17,76203.52,0.0,0.44247,0.00021,25.4958]
[1777568679589,29.17,76192.77,0.0,0.44022,0.00021,25.47076]
[1777568680487,29.17,76192.73,0.0,0.44021,0.00021,25.47067]
[1777568685508,29.17,76192.02,0.0,0.44006,0.00021,25.46898]
[1777568686065,29.17,76192.02,0.0,0.44006,0.00021,25.46898]
[1777568686082,29.17,76192.02,0.0,0.44006,0.00021,25.46898]
[1777568686513,29.17,76192.66,0.0,0.4402,0.00021,25.4705]
[1777568691548,29.17,76193.53,0.0,0.44038,0.00021,25.47255]
[1777568692671,29.17,76193.48,0.0,0.44037,0.00021,25.47243]
[1777568692704,29.17,76193.48,0.0,0.44037,0.00021,25.47243]
[1777568697900,29.17,76195.42,0.0,0.44077,0.00021,25.477]
[1777568698535,29.17,76195.42,0.0,0.44077,0.00021,25.477]
[1777568698561,29.17,76195.42,0.0,0.44077,0.00021,25.477]
[1777568698614,29.17,76195.42,0.0,0.44077,0.00021,25.477]
[1777568698601,29.17,76207.87,0.0,0.44338,0.00021,25.50572]
[1777568699608,29.17,76207.87,0.0,0.44338,0.00021,25.50573]
[1777568700615,29.17,76207.87,0.0,0.44338,0.00021,25.50573]
[1777568700610,29.17,76215.47,0.0,0.44498,0.00021,25.52274]
[1777568700728,29.17,76215.47,0.0,0.44498,0.00021,25.52274]
[1777568701618,29.17,76215.93,0.0,0.44508,0.00021,25.52377]
[1777568705646,29.18,76207.88,0.0,0.4434,0.00021,25.50585]
[1777568710708,29.18,76210.87,0.0,0.44403,0.00021,25.51262]
[1777568715621,29.18,76211.19,0.0,0.4441,0.00021,25.51339]
[1777568715669,29.18,76211.08,0.0,0.44408,0.00021,25.51316]
[1777568721760,29.19,76209.31,0.0,0.44372,0.00021,25.50927]
[1777568726795,29.19,76210.04,0.0,0.44388,0.00021,25.51096]
[1777568731831,29.19,76208.97,0.0,0.44365,0.00021,25.50515]
[1777568736865,29.19,76206.72,0.0,0.44318,0.00021,25.50013]
[1777568741900,29.2,76201.83,0.0,0.44217,0.00021,25.48903]
[1777568743986,29.2,76204.55,0.0,0.44274,0.00021,25.49528]
[1777568744028,29.2,76204.55,0.0,0.44274,0.00021,25.49528]
[1777568750968,29.2,76196.83,0.0,0.44113,0.00021,25.47751]
[1777568756002,29.2,76199.37,0.0,0.44167,0.00021,25.48347]
[1777568761037,29.21,76198.89,0.0,0.44157,0.00021,25.48241]
[1777568765065,29.21,76205.83,0.0,0.44303,0.00021,25.4984]
[1777568769338,29.21,76203.35,0.0,0.44252,0.00021,25.49279]
[1777568769444,29.21,76203.35,0.0,0.44252,0.00021,25.49279]
[1777568769546,29.21,76203.35,0.0,0.44252,0.00021,25.49279]
[1777568769564,29.21,76203.35,0.0,0.44252,0.00021,25.49279]
[1777568769675,29.21,76203.35,0.0,0.44252,0.00021,25.49279]
[1777568769691,29.21,76203.35,0.0,0.44252,0.00021,25.49279]
[1777568769637,29.21,76203.36,0.0,0.44252,0.00021,25.49284]
[1777568770359,29.21,76203.36,0.0,0.44252,0.00021,25.49284]
[1777568770384,29.21,76203.36,0.0,0.44252,0.00021,25.49284]
[1777568770431,29.21,76191.4,0.0,0.44002,0.00021,25.46497]
[1777568771682,29.21,76187.29,0.0,0.43916,0.00021,25.45517]
[1777568776670,29.21,76185.0,0.0,0.43868,0.00021,25.44964]
[1777568776684,29.21,76185.0,0.0,0.43868,0.00021,25.44964]
[1777568777676,29.21,76185.64,0.0,0.43881,0.00021,25.45118]
[1777568782677,29.21,76180.96,0.0,0.43783,0.00021,25.43982]
[1777568787701,29.21,76177.3,0.0,0.43707,0.00021,25.43082]
[1777568792724,29.21,76179.13,0.0,0.43744,0.00021,25.43187]
[1777568794110,29.21,76179.53,0.0,0.43753,0.00021,25.43286]
[1777568794185,29.21,76179.53,0.0,0.43753,0.00021,25.43286]
[1777568795875,29.21,76183.27,0.0,0.43831,0.00021,25.442]
[1777568795894,29.21,76183.27,0.0,0.43831,0.00021,25.442]
[1777568795971,29.21,76183.27,0.0,0.43831,0.00021,25.442]
[1777568795985,29.21,76183.27,0.0,0.43831,0.00021,25.442]
[1777568796284,29.21,76191.14,0.0,0.43996,0.00021,25.4609]
[1777568798298,29.21,76197.13,0.0,0.44121,0.00021,25.47502]
[1777568801675,29.21,76206.02,0.0,0.44307,0.00021,25.49549]
[1777568802170,29.21,76206.02,0.0,0.44307,0.00021,25.49549]
[1777568802190,29.21,76206.02,0.0,0.44307,0.00021,25.49549]
[1777568802326,29.21,76206.02,0.0,0.44307,0.00021,25.49549]
[1777568806184,29.21,76208.87,0.0,0.44367,0.00021,25.50193]
[1777568806201,29.21,76208.87,0.0,0.44367,0.00021,25.50193]
[1777568806204,29.21,76208.87,0.0,0.44367,0.00021,25.50193]
[1777568806382,29.21,76208.87,0.0,0.44367,0.00021,25.50193]
[1777568806639,29.21,76209.68,0.0,0.44384,0.00021,25.50375]
[1777568807253,29.21,76209.68,0.0,0.44384,0.00021,25.50375]
[1777568807262,29.21,76209.68,0.0,0.44384,0.00021,25.50375]
[1777568807298,29.21,76209.68,0.0,0.44384,0.00021,25.50375]
[1777568807324,29.21,76209.68,0.0,0.44384,0.00021,25.50375]
[1777568807497,29.21,76209.68,0.0,0.44384,0.00021,25.50375]
[1777568807537,29.21,76209.68,0.0,0.44384,0.00021,25.50375]
[1777568807563,29.21,76207.09,0.0,0.4433,0.00021,25.49791]
[1777568808277,29.21,76207.09,0.0,0.4433,0.00021,25.49791]
[1777568808369,29.21,76207.09,0.0,0.4433,0.00021,25.49791]
[1777568809386,29.21,76207.09,0.0,0.4433,0.00021,25.49791]
[1777568809716,29.21,76207.09,0.0,0.4433,0.00021,25.49791]
[1777568809415,29.21,76202.51,0.0,0.44234,0.00021,25.48747]
[1777568810382,29.21,76202.51,0.0,0.44234,0.00021,25.48748]
[1777568815417,29.21,76198.23,0.0,0.44144,0.00021,25.4776]
[1777568820458,29.21,76196.61,0.0,0.44111,0.00021,25.47383]
[1777568822192,29.21,76197.5,0.0,0.44129,0.00021,25.47591]
[1777568822755,29.21,76206.21,0.0,0.44311,0.00021,25.49594]
[1777568827761,29.22,76206.31,0.0,0.44314,0.00021,25.4962]
[1777568832786,29.22,76206.55,0.0,0.4432,0.00021,25.4968]
[1777568834707,29.22,76206.78,0.0,0.44325,0.00021,25.49733]
[1777568834722,29.22,76207.65,0.0,0.44343,0.00021,25.49931]
[1777568835762,29.22,76217.52,0.0,0.4455,0.00021,25.52127]
[1777568840768,29.22,76216.83,0.0,0.44536,0.00021,25.51979]
[1777568843625,29.22,76224.8,0.0,0.44703,0.00021,25.53707]
[1777568844690,29.23,76236.06,0.0,0.44939,0.00021,25.56072]
[1777568844868,29.23,76236.06,0.0,0.44939,0.00021,25.56072]
[1777568844890,29.23,76236.06,0.0,0.44939,0.00021,25.56072]
[1777568844896,29.23,76236.06,0.0,0.44939,0.00021,25.56072]
[1777568845632,29.23,76236.06,0.0,0.4494,0.00021,25.56074]
[1777568846716,29.23,76236.06,0.0,0.4494,0.00021,25.56074]
[1777568846733,29.23,76236.06,0.0,0.4494,0.00021,25.56074]
[1777568846775,29.23,76235.79,0.0,0.44934,0.00021,25.5602]
[1777568846824,29.23,76235.79,0.0,0.44934,0.00021,25.5602]
[1777568846839,29.23,76235.79,0.0,0.44934,0.00021,25.5602]
[1777568846919,29.23,76235.79,0.0,0.44934,0.00021,25.5602]
[1777568847647,29.23,76235.79,0.0,0.44934,0.00021,25.56022]
[1777568848871,29.23,76234.96,0.0,0.44917,0.00021,25.55851]
[1777568848880,29.23,76234.96,0.0,0.44917,0.00021,25.55851]
[1777568848907,29.23,76234.96,0.0,0.44917,0.00021,25.55851]
[1777568849102,29.23,76234.96,0.0,0.44917,0.00021,25.55851]
[1777568849786,29.23,76229.28,0.0,0.44798,0.00021,25.54668]
[1777568850911,29.23,76231.2,0.0,0.44838,0.00021,25.55071]
[1777568851674,29.23,76231.2,0.0,0.44838,0.00021,25.54726]
[1777568856709,29.23,76231.63,0.0,0.44847,0.00021,25.54819]
[1777568860737,29.23,76238.04,0.0,0.44982,0.00021,25.56146]
[1777568865773,29.24,76234.82,0.0,0.44915,0.00021,25.55495]
[1777568870809,29.25,76231.51,0.0,0.44847,0.00021,25.54819]
[1777568876268,29.25,76230.66,0.0,0.4483,0.00021,25.54649]
[1777568881885,29.25,76236.23,0.0,0.44948,0.00021,25.5581]
[1777568886914,29.26,76236.1,0.0,0.44946,0.00021,25.55786]
[1777568892962,29.26,76233.51,0.0,0.44892,0.00021,25.5526]
[1777568896990,29.26,76240.15,0.0,0.45032,0.00021,25.56625]
[1777568901746,29.27,76238.84,0.0,0.45005,0.00021,25.56361]
[1777568901839,29.27,76242.13,0.0,0.45074,0.00021,25.57026]
[1777568902768,29.27,76242.13,0.0,0.45074,0.00021,25.57026]
[1777568902810,29.27,76249.06,0.0,0.45219,0.00021,25.58404]
[1777568903478,29.27,76256.2,0.0,0.45369,0.00021,25.59787]
[1777568906742,29.27,76262.72,0.0,0.45506,0.00021,25.61021]
[1777568908281,29.27,76269.42,0.0,0.45646,0.00021,25.62255]
[1777568909296,29.27,76277.64,0.0,0.45819,0.00021,25.63726]
[1777568911094,29.27,76280.48,0.0,0.45878,0.00021,25.63879]
[1777568912618,29.27,76280.48,0.0,0.45878,0.00021,25.63879]
[1777568912630,29.27,76280.48,0.0,0.45878,0.00021,25.63879]
[1777568912849,29.27,76278.98,0.0,0.45847,0.00021,25.63618]
[1777568918138,29.27,76277.64,0.0,0.45819,0.00021,25.63383]
[1777568921957,29.27,76280.77,0.0,0.45884,0.00021,25.63932]
[1777568922820,29.27,76280.77,0.0,0.45884,0.00021,25.63932]
[1777568922828,29.27,76280.77,0.0,0.45884,0.00021,25.63932]
[1777568922166,29.27,76283.48,0.0,0.45941,0.00021,25.644]
[1777568923173,29.27,76282.49,0.0,0.45921,0.00021,25.64231]
[1777568928209,29.28,76284.29,0.0,0.45959,0.00021,25.64543]
[1777568933244,29.28,76283.45,0.0,0.45942,0.00021,25.64403]
[1777568938279,29.28,76280.46,0.0,0.4588,0.00021,25.63891]
[1777568942307,29.29,76273.34,0.0,0.45731,0.00021,25.62639]
[1777568945328,29.29,76279.77,0.0,0.45866,0.00021,25.63775]
[1777568950363,29.29,76279.47,0.0,0.4586,0.00021,25.63727]
[1777568955399,29.29,76277.26,0.0,0.45815,0.00021,25.63344]
[1777568960437,29.29,76282.19,0.0,0.45918,0.00021,25.64203]
[1777568963102,29.29,76283.66,0.0,0.45949,0.00021,25.64454]
[1777568963559,29.29,76280.76,0.0,0.45888,0.00021,25.63953]
[1777568964556,29.29,76280.76,0.0,0.45888,0.00021,25.63953]
[1777568964578,29.29,76280.76,0.0,0.45888,0.00021,25.63953]
[1777568970504,29.29,76281.48,0.0,0.45902,0.00021,25.64073]
[1777568971514,29.29,76281.48,0.0,0.45902,0.00021,25.64073]
[1777568971865,29.29,76280.72,0.0,0.45885,0.00021,25.63596]
[1777568976882,29.28,76284.47,0.0,0.45963,0.00021,25.64239]
[1777568981893,29.28,76279.31,0.0,0.45855,0.00021,25.63343]
[1777568986915,29.28,76280.91,0.0,0.45888,0.00021,25.63618]
[1777568991917,29.27,76281.05,0.0,0.4589,0.00021,25.63639]
[1777568996937,29.27,76279.61,0.0,0.45859,0.00021,25.63384]
[1777569001947,29.27,76275.38,0.0,0.4577,0.00021,25.62636]
[1777569002969,29.27,76267.57,0.0,0.45606,0.00021,25.61229]
[1777569006936,29.27,76275.1,0.0,0.45765,0.00021,25.62591]
[1777569011945,29.27,76273.29,0.0,0.45727,0.00021,25.62269]
[1777569016961,29.28,76274.35,0.0,0.4575,0.00021,25.62464]
[1777569021979,29.28,76272.27,0.0,0.45707,0.00021,25.62099]
[1777569023964,29.29,76265.77,0.0,0.45571,0.00021,25.60918]
[1777569024088,29.29,76265.77,0.0,0.45571,0.00021,25.60918]
[1777569024883,29.29,76265.77,0.0,0.45571,0.00021,25.60919]
[1777569028911,29.29,76258.31,0.0,0.45415,0.00021,25.59528]
[1777569030868,29.29,76258.31,0.0,0.45416,0.00021,25.59529]
[1777569030934,29.29,76258.55,0.0,0.45421,0.00021,25.59574]
[1777569031601,29.29,76258.55,0.0,0.45421,0.00021,25.59574]
[1777569031933,29.29,76258.48,0.0,0.45418,0.00021,25.59216]
[1777569032940,29.29,76251.89,0.0,0.4528,0.00021,25.57953]
[1777569033611,29.29,76251.89,0.0,0.4528,0.00021,25.57953]
[1777569033634,29.29,76251.89,0.0,0.4528,0.00021,25.57953]
[1777569034890,29.29,76247.35,0.0,0.45185,0.00021,25.57066]
[1777569034898,29.29,76247.35,0.0,0.45185,0.00021,25.57066]
[1777569034954,29.29,76248.83,0.0,0.45216,0.00021,25.57357]
[1777569037981,29.29,76259.14,0.0,0.45432,0.00021,25.59343]
[1777569041627,29.29,76259.76,0.0,0.45446,0.00021,25.5946]
[1777569042006,29.29,76263.1,0.0,0.45516,0.00021,25.60086]
[1777569042933,29.29,76268.86,0.0,0.45636,0.00021,25.61146]
[1777569047938,29.29,76267.36,0.0,0.45605,0.00021,25.60874]
[1777569052967,29.29,76266.63,0.0,0.4559,0.00021,25.60742]
[1777569055875,29.29,76269.33,0.0,0.45647,0.00021,25.61235]
[1777569056017,29.29,76267.77,0.0,0.45614,0.00021,25.60951]
[1777569061320,29.29,76270.69,0.0,0.45675,0.00021,25.61483]
[1777569061421,29.29,76261.87,0.0,0.45491,0.00021,25.59862]
[1777569065605,29.3,76260.24,0.0,0.45457,0.00021,25.59559]
[1777569065624,29.3,76260.24,0.0,0.45457,0.00021,25.59559]
[1777569065995,29.3,76260.24,0.0,0.45457,0.00021,25.59559]
[1777569066011,29.3,76260.24,0.0,0.45457,0.00021,25.59559]
[1777569065706,29.3,76259.6,0.0,0.45443,0.00021,25.59439]
[1777569068376,29.3,76248.54,0.0,0.45212,0.00021,25.57313]
[1777569069342,29.3,76245.72,0.0,0.45153,0.00021,25.56758]
[1777569072999,29.3,76244.98,0.0,0.45138,0.00021,25.56614]
[1777569073016,29.3,76244.98,0.0,0.45138,0.00021,25.56614]
[1777569073224,29.3,76242.22,0.0,0.4508,0.00021,25.56066]
[1777569078630,29.3,76241.0,0.0,0.45056,0.00021,25.55827]
[1777569078772,29.3,76241.0,0.0,0.45056,0.00021,25.55827]
[1777569078786,29.3,76241.0,0.0,0.45056,0.00021,25.55827]
[1777569078807,29.3,76241.0,0.0,0.45056,0.00021,25.55827]
[1777569078840,29.31,76239.27,0.0,0.4502,0.00021,25.55479]
[1777569082902,29.31,76238.59,0.0,0.45006,0.00021,25.55346]
[1777569082955,29.31,76238.59,0.0,0.45006,0.00021,25.55346]
[1777569084309,29.31,76229.38,0.0,0.44814,0.00021,25.53451]
[1777569086017,29.31,76229.38,0.0,0.44814,0.00021,25.53451]
[1777569086036,29.31,76229.38,0.0,0.44814,0.00021,25.53451]
[1777569086281,29.31,76229.38,0.0,0.44814,0.00021,25.53451]
[1777569086300,29.31,76229.38,0.0,0.44814,0.00021,25.53451]
[1777569086369,29.31,76227.73,0.0,0.44779,0.00021,25.53104]
[1777569087842,29.31,76227.73,0.0,0.44779,0.00021,25.53104]
[1777569087888,29.31,76227.73,0.0,0.44779,0.00021,25.53104]
[1777569088028,29.31,76227.21,0.0,0.44769,0.00021,25.52994]
[1777569092356,29.31,76220.24,0.0,0.44622,0.00021,25.51157]
[1777569097391,29.31,76219.61,0.0,0.44608,0.00021,25.51014]
[1777569102426,29.3,76220.67,0.0,0.44629,0.00021,25.51237]
[1777569106577,29.3,76219.31,0.0,0.446,0.00021,25.50937]
[1777569106598,29.3,76219.31,0.0,0.446,0.00021,25.50937]
[1777569106671,29.3,76211.66,0.0,0.4444,0.00021,25.4926]
[1777569108607,29.3,76205.14,0.0,0.44304,0.00021,25.47799]
[1777569114678,29.3,76204.41,0.0,0.44289,0.00021,25.47635]
[1777569120335,29.3,76205.82,0.0,0.44319,0.00021,25.47958]
[1777569125591,29.3,76214.37,0.0,0.44498,0.00021,25.49869]
[1777569128612,29.31,76206.79,0.0,0.4434,0.00021,25.48186]
[1777569133649,29.31,76210.12,0.0,0.4441,0.00021,25.48936]
[1777569138684,29.31,76206.14,0.0,0.44327,0.00021,25.48049]
[1777569142901,29.31,76205.58,0.0,0.44316,0.00021,25.47924]
[1777569142916,29.31,76205.58,0.0,0.44316,0.00021,25.47924]
[1777569143097,29.31,76202.62,0.0,0.44254,0.00021,25.47253]
[1777569147023,29.31,76203.01,0.0,0.44263,0.00021,25.47344]
[1777569147091,29.31,76197.42,0.0,0.44146,0.00021,25.4606]
[1777569149762,29.31,76193.29,0.0,0.4406,0.00021,25.45096]
[1777569154797,29.31,76193.09,0.0,0.44054,0.00021,25.447]
[1777569156131,29.31,76193.09,0.0,0.44054,0.00021,25.447]
[1777569156443,29.31,76194.58,0.0,0.44085,0.00021,25.45048]
[1777569156749,29.31,76194.58,0.0,0.44085,0.00021,25.45048]
[1777569156996,29.31,76178.99,0.0,0.4376,0.00021,25.41321]
[1777569157177,29.31,76178.99,0.0,0.4376,0.00021,25.41321]
[1777569157274,29.31,76178.99,0.0,0.4376,0.00021,25.41321]
[1777569157302,29.31,76178.99,0.0,0.4376,0.00021,25.41321]
[1777569157356,29.31,76178.99,0.0,0.4376,0.00021,25.41321]
[1777569157442,29.31,76178.99,0.0,0.4376,0.00021,25.41321]
[1777569157473,29.31,76178.99,0.0,0.4376,0.00021,25.41321]
[1777569157517,29.31,76178.99,0.0,0.4376,0.00021,25.41321]
[1777569157560,29.31,76178.99,0.0,0.4376,0.00021,25.41321]
[1777569157735,29.31,76178.99,0.0,0.4376,0.00021,25.41321]
[1777569157777,29.31,76178.99,0.0,0.4376,0.00021,25.41321]
[1777569157825,29.31,76184.97,0.0,0.43885,0.00021,25.42769]
[1777569158146,29.31,76184.97,0.0,0.43885,0.00021,25.42769]
[1777569158183,29.31,76184.97,0.0,0.43885,0.00021,25.42769]
[1777569158380,29.31,76184.97,0.0,0.43885,0.00021,25.42769]
[1777569158832,29.31,76184.97,0.0,0.43885,0.00021,25.4277]
[1777569159539,29.31,76184.97,0.0,0.43885,0.00021,25.4277]
[1777569159549,29.31,76184.97,0.0,0.43885,0.00021,25.4277]
[1777569159820,29.31,76185.07,0.0,0.43887,0.00021,25.42794]
[1777569161078,29.31,76185.07,0.0,0.43887,0.00021,25.42794]
[1777569161093,29.31,76185.07,0.0,0.43887,0.00021,25.42794]
[1777569161096,29.31,76185.07,0.0,0.43887,0.00021,25.42794]
[1777569161461,29.31,76185.07,0.0,0.43887,0.00021,25.42794]
[1777569161473,29.31,76185.07,0.0,0.43887,0.00021,25.42794]
[1777569161854,29.31,76184.53,0.0,0.43876,0.00021,25.42664]
[1777569163429,29.31,76184.41,0.0,0.43873,0.00021,25.42635]
[1777569164132,29.31,76183.78,0.0,0.4386,0.00021,25.42483]
[1777569166162,29.31,76191.54,0.0,0.44022,0.00021,25.44334]
[1777569168106,29.31,76185.24,0.0,0.4389,0.00021,25.42834]
[1777569170130,29.31,76180.82,0.0,0.43798,0.00021,25.41765]
[1777569170161,29.31,76180.82,0.0,0.43798,0.00021,25.41765]
[1777569171127,29.31,76173.3,0.0,0.43641,0.00021,25.39916]
[1777569176137,29.31,76171.0,0.0,0.43594,0.00021,25.39345]
[1777569181145,29.31,76172.57,0.0,0.43627,0.00021,25.39738]
[1777569181677,29.31,76176.64,0.0,0.43711,0.00021,25.40746]
[1777569182094,29.31,76179.06,0.0,0.43762,0.00021,25.41339]
[1777569186086,29.31,76189.85,0.0,0.43987,0.00021,25.43936]
[1777569191109,29.31,76188.42,0.0,0.43957,0.00021,25.43594]
[1777569196112,29.31,76185.0,0.0,0.43885,0.00021,25.42774]
[1777569201119,29.31,76179.26,0.0,0.43765,0.00021,25.41381]
[1777569203155,29.31,76188.72,0.0,0.43963,0.00021,25.43661]
[1777569204918,29.31,76188.72,0.0,0.43963,0.00021,25.43661]
[1777569204935,29.31,76188.72,0.0,0.43963,0.00021,25.43661]
[1777569205164,29.31,76187.68,0.0,0.43941,0.00021,25.43413]
[1777569206011,29.31,76187.68,0.0,0.43941,0.00021,25.43413]
[1777569206171,29.31,76187.6,0.0,0.43939,0.00021,25.43394]
[1777569210199,29.31,76180.53,0.0,0.43792,0.00021,25.41689]
[1777569215234,29.31,76178.6,0.0,0.4375,0.00021,25.40869]
[1777569217748,29.31,76179.02,0.0,0.43759,0.00021,25.40971]
[1777569217775,29.31,76179.02,0.0,0.43759,0.00021,25.40971]
[1777569220669,29.31,76182.21,0.0,0.43825,0.00021,25.41747]
[1777569220677,29.31,76182.21,0.0,0.43825,0.00021,25.41747]
[1777569221213,29.31,76187.29,0.0,0.43931,0.00021,25.42968]
[1777569225136,29.31,76193.93,0.0,0.4407,0.00021,25.44538]
[1777569230162,29.31,76195.94,0.0,0.44112,0.00021,25.45009]
[1777569235164,29.31,76196.61,0.0,0.44126,0.00021,25.45165]
[1777569240166,29.31,76195.69,0.0,0.44107,0.00021,25.44951]
[1777569242468,29.31,76189.95,0.0,0.43987,0.00021,25.43602]
[1777569242500,29.31,76189.95,0.0,0.43987,0.00021,25.43602]
[1777569242688,29.31,76189.35,0.0,0.43974,0.00021,25.4346]
[1777569248470,29.31,76188.67,0.0,0.4396,0.00021,25.43295]
[1777569252559,29.31,76190.83,0.0,0.44005,0.00021,25.43806]
[1777569253242,29.3,76191.13,0.0,0.44011,0.00021,25.43876]
[1777569254165,29.31,76197.87,0.0,0.44152,0.00021,25.45453]
[1777569254990,29.31,76197.87,0.0,0.44152,0.00021,25.45453]
[1777569255124,29.31,76196.96,0.0,0.44133,0.00021,25.45242]
[1777569260171,29.31,76185.28,0.0,0.43889,0.00021,25.42484]
[1777569265590,29.31,76180.55,0.0,0.4379,0.00021,25.41339]
[1777569271240,29.31,76180.55,0.0,0.4379,0.00021,25.41339]
[1777569280694,29.3,76180.5,0.0,0.43788,0.00021,25.40978]
[1777569285730,29.3,76178.96,0.0,0.43756,0.00021,25.40602]
[1777569290764,29.3,76179.69,0.0,0.43771,0.00021,25.4078]
[1777569293960,29.3,76178.87,0.0,0.43754,0.00021,25.4058]
[1777569294025,29.3,76178.87,0.0,0.43754,0.00021,25.4058]
[1777569294054,29.3,76178.87,0.0,0.43754,0.00021,25.4058]
[1777569294141,29.3,76179.74,0.0,0.43772,0.00021,25.40793]
[1777569295893,29.3,76172.93,0.0,0.4363,0.00021,25.39114]
[1777569301690,29.3,76172.9,0.0,0.4363,0.00021,25.39108]
[1777569301817,29.3,76172.9,0.0,0.4363,0.00021,25.39108]
[1777569301840,29.3,76172.9,0.0,0.4363,0.00021,25.39108]
[1777569301908,29.3,76169.32,0.0,0.43555,0.00021,25.3821]
[1777569304034,29.3,76169.32,0.0,0.43555,0.00021,25.38208]
[1777569304044,29.3,76169.32,0.0,0.43555,0.00021,25.38208]
[1777569304133,29.3,76168.56,0.0,0.43539,0.00021,25.38014]
[1777569306551,29.3,76169.17,0.0,0.43551,0.00021,25.38162]
[1777569306759,29.3,76169.17,0.0,0.43551,0.00021,25.38162]
[1777569306788,29.3,76169.17,0.0,0.43551,0.00021,25.38162]
[1777569307302,29.3,76168.58,0.0,0.43538,0.00021,25.38008]
[1777569307550,29.3,76168.58,0.0,0.43538,0.00021,25.38008]
[1777569307883,29.3,76168.58,0.0,0.43538,0.00021,25.38008]
[1777569309140,29.3,76168.58,0.0,0.43538,0.00021,25.38008]
[1777569309272,29.3,76164.02,0.0,0.43443,0.00021,25.36854]
[1777569311273,29.3,76157.37,0.0,0.43305,0.00021,25.35143]
[1777569311627,29.3,76157.37,0.0,0.43305,0.00021,25.35143]
[1777569311654,29.3,76157.37,0.0,0.43305,0.00021,25.35143]
[1777569317954,29.3,76153.76,0.0,0.4323,0.00021,25.34206]
[1777569319088,29.3,76153.76,0.0,0.4323,0.00021,25.34206]
[1777569319147,29.3,76153.76,0.0,0.4323,0.00021,25.34206]
[1777569322989,29.3,76145.78,0.0,0.43064,0.00021,25.32098]
[1777569328024,29.3,76148.33,0.0,0.43118,0.00021,25.32785]
[1777569333059,29.31,76145.4,0.0,0.43056,0.00021,25.3166]
[1777569338094,29.31,76146.27,0.0,0.43075,0.00021,25.31898]
[1777569343129,29.31,76146.27,0.0,0.43076,0.00021,25.31904]
[1777569348166,29.31,76146.52,0.0,0.43081,0.00021,25.31975]
[1777569353201,29.31,76146.19,0.0,0.43075,0.00021,25.31893]
[1777569356486,29.31,76145.65,0.0,0.43064,0.00021,25.3175]
[1777569357382,29.31,76134.48,0.0,0.42831,0.00021,25.28719]
[1777569358285,29.31,76134.48,0.0,0.42831,0.00021,25.28719]
[1777569358312,29.31,76132.08,0.0,0.42782,0.00021,25.28057]
[1777569363339,29.31,76132.4,0.0,0.42788,0.00021,25.28148]
[1777569368339,29.32,76135.44,0.0,0.42852,0.00021,25.28987]
[1777569373365,29.31,76137.94,0.0,0.42904,0.00021,25.29671]
[1777569378379,29.31,76138.95,0.0,0.42925,0.00021,25.29946]
[1777569383383,29.31,76138.23,0.0,0.4291,0.00021,25.2975]
[1777569388401,29.32,76139.86,0.0,0.42944,0.00021,25.30193]
[1777569389406,29.31,76145.98,0.0,0.43071,0.00021,25.31841]
[1777569394416,29.31,76143.07,0.0,0.43009,0.00021,25.30711]
[1777569395396,29.32,76150.28,0.0,0.4316,0.00021,25.32641]
[1777569396834,29.32,76150.59,0.0,0.43166,0.00021,25.32725]
[1777569396870,29.32,76150.59,0.0,0.43166,0.00021,25.32725]
[1777569398867,29.32,76151.44,0.0,0.43184,0.00021,25.32952]
[1777569398887,29.32,76151.44,0.0,0.43184,0.00021,25.32952]
[1777569401795,29.32,76157.33,0.0,0.43308,0.00021,25.345]
[1777569405565,29.32,76145.98,0.0,0.43072,0.00021,25.31516]
[1777569410604,29.32,76148.53,0.0,0.43125,0.00021,25.32199]
[1777569415635,29.32,76144.17,0.0,0.43035,0.00021,25.31038]
[1777569421291,29.33,76146.98,0.0,0.43094,0.00021,25.31794]
[1777569426713,29.33,76148.99,0.0,0.43136,0.00021,25.32333]
[1777569431659,29.33,76147.19,0.0,0.43099,0.00021,25.31858]
[1777569431772,29.33,76147.19,0.0,0.43099,0.00021,25.31858]
[1777569431887,29.33,76147.19,0.0,0.43099,0.00021,25.31858]
[1777569431895,29.33,76147.19,0.0,0.43099,0.00021,25.31858]
[1777569432217,29.33,76135.18,0.0,0.42849,0.00021,25.28611]
[1777569433154,29.33,76135.18,0.0,0.42849,0.00021,25.28611]
[1777569433190,29.33,76135.18,0.0,0.42849,0.00021,25.28611]
[1777569433257,29.33,76135.18,0.0,0.42849,0.00021,25.28611]
[1777569433341,29.33,76126.92,0.0,0.42677,0.00021,25.26321]
[1777569434728,29.33,76124.61,0.0,0.42629,0.00021,25.25673]
[1777569434828,29.33,76124.61,0.0,0.42629,0.00021,25.25673]
[1777569435132,29.33,76124.61,0.0,0.42629,0.00021,25.25673]
[1777569435172,29.33,76124.61,0.0,0.42629,0.00021,25.25673]
[1777569438140,29.33,76116.67,0.0,0.42464,0.00021,25.23411]
[1777569439323,29.33,76116.17,0.0,0.42454,0.00021,25.23267]
[1777569439336,29.33,76116.17,0.0,0.42454,0.00021,25.23267]
[1777569439371,29.33,76115.59,0.0,0.42442,0.00021,25.23098]
[1777569443624,29.33,76113.39,0.0,0.42396,0.00021,25.2246]
[1777569443659,29.33,76113.39,0.0,0.42396,0.00021,25.2246]
[1777569444334,29.33,76104.9,0.0,0.4222,0.00021,25.19978]
[1777569445434,29.33,76093.19,0.0,0.41977,0.00021,25.16477]
[1777569447391,29.33,76086.83,0.0,0.41846,0.00021,25.14537]
[1777569447859,29.33,76086.83,0.0,0.41846,0.00021,25.14537]
[1777569447934,29.33,76086.83,0.0,0.41846,0.00021,25.14537]
[1777569448175,29.33,76086.83,0.0,0.41846,0.00021,25.14537]
[1777569448204,29.33,76086.83,0.0,0.41846,0.00021,25.14537]
[1777569448279,29.33,76080.64,0.0,0.41718,0.00021,25.12623]
[1777569448585,29.33,76080.64,0.0,0.41718,0.00021,25.12623]
[1777569448637,29.33,76080.64,0.0,0.41718,0.00021,25.12623]
[1777569449097,29.33,76080.64,0.0,0.41718,0.00021,25.12623]
[1777569449133,29.33,76080.64,0.0,0.41718,0.00021,25.12623]
[1777569449301,29.33,76080.64,0.0,0.41718,0.00021,25.12623]
[1777569449314,29.33,76080.64,0.0,0.41718,0.00021,25.12623]
[1777569449402,29.33,76082.28,0.0,0.41752,0.00021,25.13135]
[1777569449514,29.33,76082.28,0.0,0.41752,0.00021,25.13135]
[1777569449548,29.33,76082.28,0.0,0.41752,0.00021,25.13135]
[1777569449722,29.33,76082.28,0.0,0.41752,0.00021,25.13135]
[1777569449751,29.33,76082.28,0.0,0.41752,0.00021,25.13135]
[1777569449944,29.33,76082.28,0.0,0.41752,0.00021,25.13135]
[1777569449953,29.33,76078.49,0.0,0.41673,0.00021,25.11954]
[1777569451973,29.33,76078.49,0.0,0.41673,0.00021,25.11955]
[1777569452476,29.33,76081.35,0.0,0.41732,0.00021,25.125]
[1777569453893,29.33,76081.35,0.0,0.41732,0.00021,25.125]
[1777569454403,29.33,76082.2,0.0,0.41749,0.00021,25.12767]
[1777569455469,29.33,76082.2,0.0,0.41749,0.00021,25.12767]
[1777569455541,29.33,76085.49,0.0,0.41817,0.00021,25.13784]
[1777569455618,29.33,76085.49,0.0,0.41817,0.00021,25.13784]
[1777569455666,29.33,76085.49,0.0,0.41817,0.00021,25.13784]
[1777569455672,29.33,76085.49,0.0,0.41817,0.00021,25.13784]
[1777569455825,29.33,76085.49,0.0,0.41817,0.00021,25.13784]
[1777569455851,29.33,76085.49,0.0,0.41817,0.00021,25.13784]
[1777569455904,29.33,76085.49,0.0,0.41817,0.00021,25.13784]
[1777569456426,29.33,76080.71,0.0,0.41719,0.00021,25.12306]
[1777569461977,29.33,76079.06,0.0,0.41685,0.00021,25.11797]
[1777569465314,29.33,76078.6,0.0,0.41676,0.00021,25.11656]
[1777569465328,29.33,76078.6,0.0,0.41676,0.00021,25.11656]
[1777569465496,29.33,76078.69,0.0,0.41678,0.00021,25.11686]
[1777569467414,29.33,76072.29,0.0,0.41546,0.00021,25.09676]
[1777569468268,29.33,76072.29,0.0,0.41546,0.00021,25.09676]
[1777569468276,29.33,76072.29,0.0,0.41546,0.00021,25.09676]
[1777569468493,29.33,76072.24,0.0,0.41545,0.00021,25.09663]
[1777569473495,29.33,76076.55,0.0,0.41635,0.00021,25.11031]
[1777569474441,29.34,76070.13,0.0,0.41502,0.00021,25.09007]
[1777569479468,29.34,76070.74,0.0,0.41516,0.00021,25.09212]
[1777569481307,29.34,76068.06,0.0,0.41461,0.00021,25.08364]
[1777569481525,29.34,76066.57,0.0,0.4143,0.00021,25.0789]
[1777569481875,29.34,76066.57,0.0,0.4143,0.00021,25.0789]
[1777569483547,29.34,76073.54,0.0,0.41575,0.00021,25.10115]
[1777569484408,29.34,76073.54,0.0,0.41575,0.00021,25.10115]
[1777569484487,29.34,76073.54,0.0,0.41575,0.00021,25.10115]
[1777569484533,29.34,76077.9,0.0,0.41665,0.00021,25.11488]
[1777569487309,29.34,76085.13,0.0,0.41815,0.00021,25.13738]
[1777569489170,29.35,76074.1,0.0,0.41587,0.00021,25.10307]
[1777569491185,29.35,76070.19,0.0,0.41507,0.00021,25.09073]
[1777569494206,29.35,76076.42,0.0,0.41636,0.00021,25.1105]
[1777569499241,29.35,76079.74,0.0,0.41706,0.00021,25.12098]
[1777569501548,29.35,76089.58,0.0,0.4191,0.00021,25.1514]
[1777569504276,29.35,76077.9,0.0,0.41669,0.00021,25.11541]
[1777569509310,29.36,76078.02,0.0,0.41672,0.00021,25.11592]
[1777569514350,29.36,76081.35,0.0,0.41741,0.00021,25.1229]
[1777569519386,29.36,76081.33,0.0,0.41741,0.00021,25.12297]
[1777569524420,29.37,76082.14,0.0,0.41759,0.00021,25.12563]
[1777569529455,29.37,76083.89,0.0,0.41797,0.00021,25.13119]
[1777569530463,29.37,76090.38,0.0,0.41931,0.00021,25.1511]
[1777569531320,29.37,76090.38,0.0,0.41931,0.00021,25.1511]
[1777569531507,29.37,76094.1,0.0,0.42008,0.00021,25.16241]
[1777569533711,29.37,76091.98,0.0,0.41964,0.00021,25.15599]
[1777569533728,29.37,76091.98,0.0,0.41964,0.00021,25.15599]
[1777569534491,29.37,76091.98,0.0,0.41964,0.00021,25.15599]
[1777569536141,29.37,76086.52,0.0,0.41851,0.00021,25.13935]
[1777569536527,29.37,76088.05,0.0,0.41883,0.00021,25.14404]
[1777569537051,29.37,76088.05,0.0,0.41883,0.00021,25.14404]
[1777569537061,29.37,76088.05,0.0,0.41883,0.00021,25.14404]
[1777569537090,29.37,76088.05,0.0,0.41883,0.00021,25.14404]
[1777569537511,29.37,76088.05,0.0,0.41883,0.00021,25.14404]
[1777569542545,29.37,76087.94,0.0,0.41881,0.00021,25.14371]
[1777569545170,29.37,76088.3,0.0,0.41888,0.00021,25.1448]
[1777569545567,29.37,76088.81,0.0,0.41899,0.00021,25.14636]
[1777569546574,29.37,76095.43,0.0,0.42036,0.00021,25.1664]
[1777569547342,29.37,76095.43,0.0,0.42036,0.00021,25.1664]
[1777569547582,29.37,76094.13,0.0,0.42009,0.00021,25.16247]
[1777569551693,29.37,76096.19,0.0,0.42051,0.00021,25.16861]
[1777569551745,29.37,76096.19,0.0,0.42051,0.00021,25.16861]
[1777569551914,29.37,76096.19,0.0,0.42051,0.00021,25.16861]
[1777569551935,29.37,76096.19,0.0,0.42051,0.00021,25.16861]
[1777569552015,29.37,76094.34,0.0,0.42012,0.00021,25.16305]
[1777569553464,29.37,76087.88,0.0,0.41879,0.00021,25.14342]
[1777569554551,29.37,76077.84,0.0,0.41672,0.00021,25.11242]
[1777569556780,29.37,76076.3,0.0,0.4164,0.00021,25.10763]
[1777569556796,29.37,76076.3,0.0,0.4164,0.00021,25.10763]
[1777569556818,29.37,76077.39,0.0,0.41663,0.00021,25.11107]
[1777569562684,29.38,76077.96,0.0,0.41676,0.00021,25.11299]
[1777569568732,29.38,76081.08,0.0,0.41742,0.00021,25.12292]
[1777569570633,29.38,76080.51,0.0,0.4173,0.00021,25.12119]
[1777569570655,29.38,76080.51,0.0,0.4173,0.00021,25.12119]
[1777569572760,29.38,76088.73,0.0,0.41899,0.00021,25.14307]
[1777569575669,29.39,76091.42,0.0,0.41956,0.00021,25.15135]
[1777569576606,29.39,76092.98,0.0,0.41988,0.00021,25.1561]
[1777569576698,29.39,76092.98,0.0,0.41988,0.00021,25.1561]
[1777569577565,29.39,76097.01,0.0,0.42072,0.00021,25.16825]
[1777569582586,29.39,76092.98,0.0,0.4199,0.00021,25.15628]
[1777569586181,29.39,76095.29,0.0,0.42038,0.00021,25.16332]
[1777569586567,29.39,76101.87,0.0,0.42174,0.00021,25.18291]
[1777569589836,29.39,76106.61,0.0,0.42271,0.00021,25.19678]
[1777569589858,29.39,76106.61,0.0,0.42271,0.00021,25.19678]
[1777569594915,29.39,76109.6,0.0,0.42332,0.00021,25.20534]
[1777569599950,29.38,76105.95,0.0,0.42255,0.00021,25.19455]
[1777569602011,29.38,76106.68,0.0,0.4227,0.00021,25.19666]
[1777569602026,29.38,76106.68,0.0,0.4227,0.00021,25.19666]
[1777569608017,29.38,76102.21,0.0,0.42176,0.00021,25.18333]
[1777569613044,29.38,76103.61,0.0,0.42204,0.00021,25.18737]
[1777569618077,29.37,76100.71,0.0,0.42144,0.00021,25.17869]
[1777569623113,29.37,76098.74,0.0,0.42102,0.00021,25.17276]
[1777569628148,29.37,76098.46,0.0,0.42096,0.00021,25.17186]
[1777569633185,29.37,76099.77,0.0,0.42122,0.00021,25.17221]
[1777569638222,29.37,76105.0,0.0,0.42229,0.00021,25.18762]
[1777569645139,29.36,76106.11,0.0,0.42252,0.00021,25.19082]
[1777569645280,29.36,76113.88,0.0,0.42412,0.00021,25.21335]
[1777569647302,29.36,76121.43,0.0,0.42568,0.00021,25.2349]
[1777569650766,29.36,76120.76,0.0,0.42554,0.00021,25.23293]
[1777569650779,29.36,76120.76,0.0,0.42554,0.00021,25.23293]
[1777569650781,29.36,76120.76,0.0,0.42554,0.00021,25.23293]
[1777569651312,29.36,76121.02,0.0,0.42559,0.00021,25.23365]
[1777569656344,29.36,76122.7,0.0,0.42593,0.00021,25.23832]
[1777569661382,29.35,76124.28,0.0,0.42625,0.00021,25.2427]
[1777569662389,29.35,76117.91,0.0,0.42493,0.00021,25.22461]
[1777569667427,29.35,76119.57,0.0,0.42527,0.00021,25.22924]
[1777569672467,29.35,76119.62,0.0,0.42527,0.00021,25.22927]
[1777569677433,29.35,76115.75,0.0,0.42446,0.00021,25.21813]
[1777569677443,29.35,76115.75,0.0,0.42446,0.00021,25.21813]
[1777569677502,29.34,76115.83,0.0,0.42447,0.00021,25.21832]
[1777569682537,29.34,76114.11,0.0,0.42411,0.00021,25.21333]
[1777569684661,29.34,76114.1,0.0,0.42411,0.00021,25.21329]
[1777569684685,29.34,76114.1,0.0,0.42411,0.00021,25.21329]
[1777569685662,29.34,76104.1,0.0,0.42204,0.00021,25.18411]
[1777569688733,29.34,76093.15,0.0,0.41977,0.00021,25.15133]
[1777569694620,29.34,76091.17,0.0,0.41935,0.00021,25.14183]
[1777569699727,29.34,76095.4,0.0,0.42022,0.00021,25.15463]
[1777569705382,29.34,76090.27,0.0,0.41916,0.00021,25.13902]
[1777569711662,29.34,76085.11,0.0,0.41809,0.00021,25.12324]
[1777569719231,29.34,76084.8,0.0,0.41803,0.00021,25.12232]
[1777569719415,29.34,76084.8,0.0,0.41803,0.00021,25.12232]
[1777569719470,29.34,76084.8,0.0,0.41803,0.00021,25.12232]
[1777569719637,29.34,76084.96,0.0,0.41806,0.00021,25.12282]
[1777569721456,29.34,76069.26,0.0,0.41482,0.00021,25.07362]
[1777569722280,29.34,76069.26,0.0,0.41482,0.00021,25.07362]
[1777569722738,29.34,76069.42,0.0,0.41485,0.00021,25.07416]
[1777569723889,29.35,76073.67,0.0,0.41574,0.00021,25.08769]
[1777569724788,29.35,76075.82,0.0,0.41618,0.00021,25.09448]
[1777569729802,29.35,76075.87,0.0,0.4162,0.00021,25.09473]
[1777569734807,29.35,76078.27,0.0,0.4167,0.00021,25.10231]
[1777569739765,29.35,76068.56,0.0,0.4147,0.00021,25.07171]
[1777569744779,29.35,76070.42,0.0,0.41509,0.00021,25.07773]
[1777569749787,29.36,76071.74,0.0,0.41537,0.00021,25.08203]
[1777569754810,29.36,76073.85,0.0,0.4158,0.00021,25.08531]
[1777569759813,29.36,76076.85,0.0,0.41643,0.00021,25.09488]
[1777569760561,29.36,76077.13,0.0,0.41649,0.00021,25.09579]
[1777569760616,29.36,76077.13,0.0,0.41649,0.00021,25.09579]
[1777569760758,29.36,76077.13,0.0,0.41649,0.00021,25.09579]
[1777569760805,29.36,76077.13,0.0,0.41649,0.00021,25.09579]
[1777569762473,29.36,76077.12,0.0,0.41649,0.00021,25.09579]
[1777569762574,29.36,76088.02,0.0,0.41875,0.00021,25.12955]
[1777569765283,29.36,76088.09,0.0,0.41876,0.00021,25.12978]
[1777569765479,29.36,76089.63,0.0,0.41908,0.00021,25.13449]
[1777569766624,29.37,76098.38,0.0,0.4209,0.00021,25.16094]
[1777569772493,29.37,76103.08,0.0,0.42188,0.00021,25.17505]
[1777569776858,29.37,76109.04,0.0,0.4231,0.00021,25.19244]
[1777569783239,29.37,76102.28,0.0,0.42171,0.00021,25.17266]
[1777569788275,29.37,76100.72,0.0,0.4214,0.00021,25.16812]
[1777569793309,29.37,76099.96,0.0,0.42124,0.00021,25.16593]
[1777569798486,29.37,76100.71,0.0,0.4214,0.00021,25.1682]
[1777569798688,29.37,76100.71,0.0,0.4214,0.00021,25.1682]
[1777569798813,29.37,76100.28,0.0,0.42132,0.00021,25.16695]
[1777569799014,29.37,76100.28,0.0,0.42132,0.00021,25.16695]
[1777569799137,29.37,76100.28,0.0,0.42132,0.00021,25.16695]
[1777569799403,29.37,76100.28,0.0,0.42132,0.00021,25.16695]
[1777569799859,29.37,76076.32,0.0,0.41636,0.00021,25.09375]
[1777569800815,29.37,76077.66,0.0,0.41664,0.00021,25.09796]
[1777569801124,29.37,76077.66,0.0,0.41664,0.00021,25.09796]
[1777569801769,29.37,76078.7,0.0,0.41686,0.00021,25.10123]
[1777569806787,29.38,76078.22,0.0,0.41676,0.00021,25.09982]
[1777569811816,29.38,76080.23,0.0,0.41719,0.00021,25.10621]
[1777569815292,29.38,76085.71,0.0,0.41832,0.00021,25.11974]
[1777569815533,29.38,76085.71,0.0,0.41832,0.00021,25.11974]
[1777569815608,29.38,76088.72,0.0,0.41894,0.00021,25.12895]
[1777569817590,29.38,76097.04,0.0,0.42066,0.00021,25.15413]
[1777569823520,29.38,76095.94,0.0,0.42043,0.00021,25.15077]
[1777569828555,29.38,76097.01,0.0,0.42066,0.00021,25.15406]
[1777569833590,29.38,76091.6,0.0,0.41954,0.00021,25.13776]
[1777569838625,29.38,76090.51,0.0,0.41931,0.00021,25.13442]
[1777569843660,29.38,76089.05,0.0,0.419,0.00021,25.12994]
[1777569848695,29.38,76088.79,0.0,0.41895,0.00021,25.12912]
[1777569851715,29.38,76080.5,0.0,0.41724,0.00021,25.1036]
[1777569852573,29.38,76080.5,0.0,0.41724,0.00021,25.1036]
[1777569852586,29.38,76080.5,0.0,0.41724,0.00021,25.1036]
[1777569852844,29.38,76078.51,0.0,0.41683,0.00021,25.09741]
[1777569857852,29.38,76079.0,0.0,0.41693,0.00021,25.09897]
[1777569862002,29.38,76081.02,0.0,0.41735,0.00021,25.10528]
[1777569862772,29.38,76081.02,0.0,0.41735,0.00021,25.10528]
[1777569862820,29.38,76094.18,0.0,0.42007,0.00021,25.14551]
[1777569864048,29.38,76094.18,0.0,0.42007,0.00021,25.1455]
[1777569864073,29.38,76094.18,0.0,0.42007,0.00021,25.1455]
[1777569869842,29.38,76090.15,0.0,0.41923,0.00021,25.13324]
[1777569874877,29.38,76091.29,0.0,0.41945,0.00021,25.13315]
[1777569876891,29.38,76097.34,0.0,0.4207,0.00021,25.15136]
[1777569879912,29.38,76091.16,0.0,0.41942,0.00021,25.13267]
[1777569883916,29.38,76090.43,0.0,0.41926,0.00021,25.13042]
[1777569883939,29.38,76090.43,0.0,0.41926,0.00021,25.13042]
[1777569886962,29.38,76082.62,0.0,0.41765,0.00021,25.10645]
[1777569891996,29.38,76083.47,0.0,0.41782,0.00021,25.10906]
[1777569897030,29.38,76082.38,0.0,0.41759,0.00021,25.10566]
[1777569902067,29.37,76081.12,0.0,0.41733,0.00021,25.10173]
[1777569907102,29.37,76081.87,0.0,0.41748,0.00021,25.10404]
[1777569912164,29.37,76079.61,0.0,0.41702,0.00021,25.097]
[1777569914636,29.37,76080.84,0.0,0.41727,0.00021,25.10082]
[1777569914688,29.37,76080.84,0.0,0.41727,0.00021,25.10082]
[1777569914828,29.37,76080.84,0.0,0.41727,0.00021,25.10082]
[1777569914866,29.37,76080.84,0.0,0.41727,0.00021,25.10082]
[1777569914951,29.37,76080.81,0.0,0.41726,0.00021,25.10072]
[1777569916783,29.37,76080.81,0.0,0.41726,0.00021,25.10072]
[1777569916837,29.37,76080.81,0.0,0.41726,0.00021,25.10072]
[1777569922234,29.37,76083.2,0.0,0.41775,0.00021,25.10808]
[1777569927269,29.37,76082.27,0.0,0.41756,0.00021,25.10516]
[1777569932304,29.37,76082.4,0.0,0.41757,0.00021,25.10201]
[1777569936332,29.37,76088.5,0.0,0.41883,0.00021,25.12071]
[1777569941389,29.37,76083.03,0.0,0.41769,0.00021,25.10384]
[1777569941399,29.37,76083.03,0.0,0.41769,0.00021,25.10384]
[1777569942016,29.37,76077.03,0.0,0.41645,0.00021,25.08516]
[1777569947037,29.37,76076.81,0.0,0.4164,0.00021,25.08446]
[1777569952063,29.37,76079.23,0.0,0.4169,0.00021,25.09201]
[1777569957071,29.37,76079.92,0.0,0.41704,0.00021,25.09413]
[1777569962098,29.36,76083.57,0.0,0.41779,0.00021,25.10541]
[1777569967105,29.36,76083.19,0.0,0.41771,0.00021,25.10419]
[1777569972117,29.36,76083.25,0.0,0.41772,0.00021,25.10434]
[1777569977117,29.36,76079.45,0.0,0.41693,0.00021,25.0925]
[1777569982131,29.36,76082.44,0.0,0.41755,0.00021,25.10177]
[1777569984110,29.36,76078.44,0.0,0.41672,0.00021,25.08932]
[1777569984147,29.36,76078.44,0.0,0.41672,0.00021,25.08932]
[1777569984912,29.36,76064.63,0.0,0.41387,0.00021,25.04553]
[1777569985808,29.36,76064.41,0.0,0.41383,0.00021,25.04484]
[1777569991720,29.36,76068.5,0.0,0.41467,0.00021,25.05459]
[1777569996755,29.37,76069.17,0.0,0.41482,0.00021,25.05687]
[1777570001790,29.37,76070.14,0.0,0.41503,0.00021,25.06007]
[1777570006825,29.37,76072.52,0.0,0.41553,0.00021,25.06777]
[1777570011859,29.38,76070.94,0.0,0.41521,0.00021,25.06287]
[1777570016895,29.38,76073.51,0.0,0.41575,0.00021,25.07111]
[1777570021932,29.38,76075.98,0.0,0.41627,0.00021,25.079]
[1777570024169,29.38,76080.52,0.0,0.41721,0.00021,25.09323]
[1777570025106,29.38,76084.02,0.0,0.41794,0.00021,25.1041]
[1777570025245,29.38,76084.02,0.0,0.41794,0.00021,25.1041]
[1777570025277,29.38,76084.02,0.0,0.41794,0.00021,25.1041]
[1777570026180,29.39,76084.44,0.0,0.41803,0.00021,25.10543]
[1777570026211,29.39,76084.44,0.0,0.41803,0.00021,25.10543]
[1777570027971,29.39,76078.27,0.0,0.41676,0.00021,25.08637]
[1777570033008,29.39,76080.38,0.0,0.4172,0.00021,25.09308]
[1777570038043,29.39,76076.37,0.0,0.41638,0.00021,25.08071]
[1777570041064,29.4,76083.84,0.0,0.41793,0.00021,25.10401]
[1777570046098,29.4,76085.21,0.0,0.41823,0.00021,25.10843]
[1777570051134,29.41,76084.25,0.0,0.41804,0.00021,25.10218]
[1777570056453,29.41,76081.87,0.0,0.41756,0.00021,25.09498]
[1777570062211,29.41,76080.46,0.0,0.41728,0.00021,25.09082]
[1777570068147,29.42,76080.54,0.0,0.41731,0.00021,25.09124]
[1777570073288,29.42,76083.75,0.0,0.41798,0.00021,25.10131]
[1777570078325,29.43,76082.23,0.0,0.41768,0.00021,25.09679]
[1777570083359,29.43,76080.71,0.0,0.41738,0.00021,25.09225]
[1777570088395,29.43,76079.61,0.0,0.41716,0.00021,25.08896]
[1777570093433,29.44,76079.38,0.0,0.41712,0.00021,25.08837]
[1777570098466,29.44,76079.81,0.0,0.41722,0.00021,25.08983]
[1777570103500,29.44,76080.09,0.0,0.41729,0.00021,25.09082]
[1777570108535,29.44,76081.3,0.0,0.41755,0.00021,25.09469]
[1777570113570,29.45,76081.08,0.0,0.4175,0.00021,25.09064]
[1777570118605,29.45,76078.17,0.0,0.41691,0.00021,25.08174]
[1777570123641,29.45,76079.5,0.0,0.41719,0.00021,25.08598]
[1777570128677,29.46,76078.79,0.0,0.41706,0.00021,25.0839]
[1777570133712,29.46,76079.18,0.0,0.41715,0.00021,25.08523]
[1777570138773,29.46,76081.8,0.0,0.41769,0.00021,25.09344]
[1777570143814,29.46,76079.44,0.0,0.41722,0.00021,25.08626]
[1777570148843,29.47,76079.78,0.0,0.41729,0.00021,25.08744]
[1777570153878,29.47,76081.12,0.0,0.41758,0.00021,25.0917]
[1777570158913,29.47,76080.56,0.0,0.41747,0.00021,25.0901]
[1777570164782,29.48,76081.0,0.0,0.41757,0.00021,25.09157]
[1777570169990,29.48,76080.68,0.0,0.41752,0.00021,25.09079]
[1777570175028,29.48,76079.29,0.0,0.41723,0.00021,25.08311]
[1777570180061,29.49,76080.64,0.0,0.41752,0.00021,25.08737]
[1777570180359,29.49,76080.64,0.0,0.41752,0.00021,25.08737]
[1777570180391,29.49,76080.64,0.0,0.41752,0.00021,25.08737]
[1777570181067,29.49,76087.21,0.0,0.41887,0.00021,25.1075]
[1777570186102,29.49,76087.51,0.0,0.41893,0.00021,25.10836]
[1777570191137,29.48,76087.25,0.0,0.41887,0.00021,25.10751]
[1777570194475,29.48,76087.13,0.0,0.41884,0.00021,25.1071]
[1777570194515,29.48,76087.13,0.0,0.41884,0.00021,25.1071]
[1777570195282,29.48,76087.13,0.0,0.41884,0.00021,25.1071]
[1777570196278,29.48,76080.2,0.0,0.41741,0.00021,25.08584]
[1777570196586,29.48,76080.2,0.0,0.41741,0.00021,25.08584]
[1777570197178,29.48,76080.2,0.0,0.41741,0.00021,25.08585]
[1777570200200,29.48,76086.46,0.0,0.4187,0.00021,25.10504]
[1777570201635,29.48,76085.9,0.0,0.41859,0.00021,25.10332]
[1777570201679,29.48,76085.9,0.0,0.41859,0.00021,25.10332]
[1777570202643,29.48,76086.69,0.0,0.41875,0.00021,25.10573]
[1777570203226,29.48,76090.18,0.0,0.41947,0.00021,25.11632]
[1777570204282,29.48,76101.61,0.0,0.42183,0.00021,25.15045]
[1777570204424,29.48,76101.61,0.0,0.42183,0.00021,25.15045]
[1777570205236,29.48,76101.61,0.0,0.42183,0.00021,25.15045]
[1777570206713,29.48,76100.04,0.0,0.4215,0.00021,25.14577]
[1777570206757,29.48,76100.04,0.0,0.4215,0.00021,25.14577]
[1777570207250,29.48,76101.42,0.0,0.42178,0.00021,25.14982]
[1777570208628,29.48,76102.84,0.0,0.42207,0.00021,25.15398]
[1777570208683,29.48,76102.84,0.0,0.42207,0.00021,25.15398]
[1777570209268,29.48,76106.44,0.0,0.42282,0.00021,25.16449]
[1777570209360,29.48,76106.44,0.0,0.42282,0.00021,25.16449]
[1777570210271,29.48,76097.14,0.0,0.42089,0.00021,25.13707]
[1777570210820,29.48,76097.14,0.0,0.42089,0.00021,25.13707]
[1777570211278,29.48,76097.62,0.0,0.42099,0.00021,25.13848]
[1777570211384,29.48,76097.62,0.0,0.42099,0.00021,25.13848]
[1777570211842,29.48,76097.62,0.0,0.42099,0.00021,25.13848]
[1777570212285,29.48,76100.28,0.0,0.42154,0.00021,25.14635]
[1777570213292,29.48,76107.73,0.0,0.42308,0.00021,25.16816]
[1777570214831,29.48,76109.45,0.0,0.42343,0.00021,25.17313]
[1777570215323,29.47,76112.19,0.0,0.42399,0.00021,25.181]
[1777570216692,29.47,76112.42,0.0,0.42404,0.00021,25.18163]
[1777570216701,29.47,76112.42,0.0,0.42404,0.00021,25.18163]
[1777570217320,29.47,76112.75,0.0,0.4241,0.00021,25.18255]
[1777570222327,29.47,76114.36,0.0,0.42442,0.00021,25.18704]
[1777570226382,29.47,76126.67,0.0,0.42697,0.00021,25.22177]
[1777570228398,29.47,76133.14,0.0,0.42831,0.00021,25.23963]
[1777570230411,29.47,76143.55,0.0,0.43046,0.00021,25.26774]
[1777570231082,29.47,76143.55,0.0,0.43046,0.00021,25.26774]
[1777570231415,29.47,76144.05,0.0,0.43056,0.00021,25.26557]
[1777570233390,29.47,76156.45,0.0,0.43313,0.00021,25.29808]
[1777570233450,29.47,76156.45,0.0,0.43313,0.00021,25.29808]
[1777570233468,29.47,76156.45,0.0,0.43313,0.00021,25.29808]
[1777570234338,29.47,76156.1,0.0,0.43306,0.00021,25.2972]
[1777570236344,29.47,76164.6,0.0,0.43482,0.00021,25.31893]
[1777570238415,29.47,76157.83,0.0,0.43342,0.00021,25.30165]
[1777570239347,29.47,76151.48,0.0,0.4321,0.00021,25.2852]
[1777570241447,29.47,76155.68,0.0,0.43297,0.00021,25.29617]
[1777570241507,29.47,76155.68,0.0,0.43297,0.00021,25.29617]
[1777570241949,29.47,76150.67,0.0,0.43194,0.00021,25.28313]
[1777570244384,29.47,76152.38,0.0,0.43229,0.00021,25.2876]
[1777570244491,29.47,76154.26,0.0,0.43268,0.00021,25.29251]
[1777570244624,29.47,76154.26,0.0,0.43268,0.00021,25.29251]
[1777570244876,29.47,76154.26,0.0,0.43268,0.00021,25.29251]
[1777570245062,29.47,76154.26,0.0,0.43268,0.00021,25.29251]
[1777570245418,29.47,76187.97,0.0,0.43969,0.00021,25.37611]
[1777570245554,29.47,76187.97,0.0,0.43969,0.00021,25.37611]
[1777570245793,29.47,76187.97,0.0,0.43969,0.00021,25.37611]
[1777570246172,29.47,76187.97,0.0,0.43969,0.00021,25.37611]
[1777570246201,29.47,76187.97,0.0,0.43969,0.00021,25.37611]
[1777570246275,29.47,76187.97,0.0,0.43969,0.00021,25.37611]
[1777570246317,29.47,76182.62,0.0,0.43857,0.00021,25.36336]
[1777570247275,29.47,76182.62,0.0,0.43857,0.00021,25.36336]
[1777570247347,29.47,76176.96,0.0,0.4374,0.00021,25.34966]
[1777570247764,29.47,76176.96,0.0,0.4374,0.00021,25.34966]
[1777570247855,29.47,76176.96,0.0,0.4374,0.00021,25.34966]
[1777570247864,29.47,76182.81,0.0,0.43861,0.00021,25.36382]
[1777570248742,29.47,76182.81,0.0,0.43861,0.00021,25.36382]
[1777570248775,29.47,76182.81,0.0,0.43861,0.00021,25.36382]
[1777570249429,29.47,76180.73,0.0,0.43818,0.00021,25.3588]
[1777570253427,29.47,76184.93,0.0,0.43905,0.00021,25.36888]
[1777570253468,29.47,76190.14,0.0,0.44014,0.00021,25.38121]
[1777570253572,29.47,76190.14,0.0,0.44013,0.00021,25.3812]
[1777570258310,29.47,76193.91,0.0,0.44092,0.00021,25.38998]
[1777570258350,29.47,76192.5,0.0,0.44062,0.00021,25.38668]
[1777570261634,29.47,76197.81,0.0,0.44172,0.00021,25.39895]
[1777570261711,29.47,76197.81,0.0,0.44172,0.00021,25.39895]
[1777570262079,29.47,76210.9,0.0,0.44445,0.00021,25.42842]
[1777570263457,29.47,76210.9,0.0,0.44445,0.00021,25.42842]
[1777570262636,29.47,76210.9,0.0,0.44445,0.00021,25.4284]
[1777570263643,29.46,76210.02,0.0,0.44426,0.00021,25.42644]
[1777570265036,29.46,76210.02,0.0,0.44426,0.00021,25.42644]
[1777570265050,29.46,76205.78,0.0,0.44338,0.00021,25.41698]
[1777570266302,29.46,76195.05,0.0,0.44114,0.00021,25.39249]
[1777570269918,29.46,76194.84,0.0,0.44109,0.00021,25.39198]
[1777570270380,29.46,76203.56,0.0,0.44291,0.00021,25.41192]
[1777570272367,29.46,76197.13,0.0,0.44157,0.00021,25.39725]
[1777570275413,29.46,76188.73,0.0,0.43982,0.00021,25.37764]
[1777570277396,29.46,76181.38,0.0,0.43829,0.00021,25.36009]
[1777570277811,29.46,76181.38,0.0,0.43829,0.00021,25.36009]
[1777570277840,29.46,76181.38,0.0,0.43829,0.00021,25.36009]
[1777570279358,29.46,76179.67,0.0,0.43793,0.00021,25.35596]
[1777570279376,29.46,76179.67,0.0,0.43793,0.00021,25.35596]
[1777570279427,29.46,76177.52,0.0,0.43748,0.00021,25.35073]
[1777570280112,29.46,76177.52,0.0,0.43748,0.00021,25.35073]
[1777570280455,29.46,76173.02,0.0,0.43655,0.00021,25.33969]
[1777570281020,29.46,76173.02,0.0,0.43655,0.00021,25.33969]
[1777570281031,29.46,76173.02,0.0,0.43655,0.00021,25.33969]
[1777570281387,29.46,76168.11,0.0,0.43553,0.00021,25.32749]
[1777570283405,29.46,76164.84,0.0,0.43485,0.00021,25.31927]
[1777570285006,29.46,76160.3,0.0,0.4339,0.00021,25.30773]
[1777570285370,29.46,76160.3,0.0,0.4339,0.00021,25.30773]
[1777570285480,29.46,76160.3,0.0,0.4339,0.00021,25.30773]
[1777570285409,29.46,76159.49,0.0,0.43374,0.00021,25.30566]
[1777570285675,29.46,76159.49,0.0,0.43374,0.00021,25.30566]
[1777570285679,29.46,76159.49,0.0,0.43374,0.00021,25.30566]
[1777570285719,29.46,76159.49,0.0,0.43374,0.00021,25.30566]
[1777570285809,29.46,76159.49,0.0,0.43374,0.00021,25.30566]
[1777570286815,29.46,76151.13,0.0,0.432,0.00021,25.284]
[1777570288032,29.46,76151.13,0.0,0.432,0.00021,25.284]
[1777570288039,29.46,76151.13,0.0,0.432,0.00021,25.284]
[1777570288081,29.46,76153.91,0.0,0.43258,0.00021,25.29124]
[1777570293869,29.46,76150.41,0.0,0.43184,0.00021,25.27863]
[1777570296313,29.46,76150.96,0.0,0.43195,0.00021,25.28006]
[1777570296326,29.46,76150.96,0.0,0.43195,0.00021,25.28006]
[1777570296412,29.46,76147.03,0.0,0.43114,0.00021,25.26968]
[1777570300151,29.46,76150.81,0.0,0.43192,0.00021,25.2796]
[1777570300272,29.46,76154.79,0.0,0.43274,0.00021,25.28999]
[1777570305433,29.46,76157.53,0.0,0.43332,0.00021,25.29711]
[1777570306230,29.46,76159.65,0.0,0.43376,0.00021,25.30258]
[1777570306252,29.46,76159.65,0.0,0.43376,0.00021,25.30258]
[1777570311283,29.46,76161.77,0.0,0.4342,0.00021,25.30803]
[1777570311432,29.46,76163.38,0.0,0.43454,0.00021,25.31214]
[1777570316453,29.46,76162.85,0.0,0.43443,0.00021,25.3108]
[1777570317446,29.46,76162.01,0.0,0.43425,0.00021,25.30865]
[1777570317493,29.46,76162.01,0.0,0.43425,0.00021,25.30865]
[1777570317559,29.46,76162.49,0.0,0.43435,0.00021,25.30986]
[1777570318039,29.46,76162.49,0.0,0.43435,0.00021,25.30986]
[1777570323072,29.46,76156.87,0.0,0.43318,0.00021,25.2954]
[1777570327154,29.46,76155.68,0.0,0.43293,0.00021,25.29229]
[1777570327259,29.46,76155.68,0.0,0.43293,0.00021,25.29229]
[1777570329125,29.45,76143.54,0.0,0.4304,0.00021,25.2603]
[1777570334162,29.45,76146.07,0.0,0.43091,0.00021,25.26687]
[1777570339199,29.44,76146.14,0.0,0.43091,0.00021,25.26691]
[1777570339659,29.44,76146.14,0.0,0.43091,0.00021,25.26691]
[1777570340493,29.44,76148.57,0.0,0.43142,0.00021,25.27333]
[1777570345495,29.44,76149.88,0.0,0.43168,0.00021,25.27673]
[1777570349550,29.44,76156.28,0.0,0.43301,0.00021,25.29336]
[1777570354552,29.44,76155.2,0.0,0.43277,0.00021,25.28699]
[1777570354976,29.44,76155.2,0.0,0.43277,0.00021,25.28699]
[1777570354991,29.44,76155.2,0.0,0.43277,0.00021,25.28699]
[1777570354992,29.44,76155.2,0.0,0.43277,0.00021,25.28699]
[1777570355027,29.44,76155.2,0.0,0.43277,0.00021,25.28699]
[1777570355310,29.43,76155.2,0.0,0.43276,0.00021,25.28697]
[1777570360345,29.43,76154.64,0.0,0.43264,0.00021,25.28543]
[1777570364982,29.43,76153.91,0.0,0.43248,0.00021,25.28346]
[1777570365381,29.43,76153.21,0.0,0.43233,0.00021,25.28162]
[1777570367324,29.43,76156.57,0.0,0.43303,0.00021,25.29036]
[1777570367481,29.43,76154.47,0.0,0.4326,0.00021,25.28491]
[1777570371702,29.43,76149.59,0.0,0.43158,0.00021,25.27209]
[1777570372541,29.43,76131.84,0.0,0.42789,0.00021,25.22422]
[1777570373436,29.43,76131.84,0.0,0.42789,0.00021,25.2242]
[1777570374689,29.42,76127.3,0.0,0.42695,0.00021,25.21161]
[1777570374706,29.42,76127.3,0.0,0.42695,0.00021,25.21161]
[1777570375451,29.42,76125.94,0.0,0.42666,0.00021,25.2078]
[1777570375950,29.42,76125.94,0.0,0.42666,0.00021,25.2078]
[1777570375968,29.42,76125.94,0.0,0.42666,0.00021,25.2078]
[1777570376457,29.42,76118.24,0.0,0.42506,0.00021,25.18605]
[1777570381492,29.42,76123.36,0.0,0.42612,0.00021,25.20045]
[1777570384513,29.42,76115.53,0.0,0.42449,0.00021,25.17815]
[1777570386564,29.42,76114.52,0.0,0.42428,0.00021,25.17522]
[1777570386577,29.42,76114.52,0.0,0.42428,0.00021,25.17522]
[1777570387582,29.42,76109.89,0.0,0.42332,0.00021,25.1618]
[1777570392605,29.41,76110.48,0.0,0.42343,0.00021,25.1634]
[1777570397607,29.41,76111.74,0.0,0.42368,0.00021,25.16695]
[1777570402627,29.41,76114.72,0.0,0.42429,0.00021,25.17539]
[1777570403573,29.41,76108.45,0.0,0.42299,0.00021,25.15721]
[1777570408577,29.4,76108.83,0.0,0.42306,0.00021,25.15821]
[1777570413603,29.4,76109.33,0.0,0.42314,0.00021,25.15604]
[1777570416554,29.4,76099.13,0.0,0.42102,0.00021,25.12588]
[1777570421580,29.39,76098.98,0.0,0.42098,0.00021,25.12535]
[1777570426643,29.39,76102.85,0.0,0.42177,0.00021,25.13673]
[1777570427995,29.39,76098.56,0.0,0.42088,0.00021,25.12393]
[1777570428008,29.39,76098.56,0.0,0.42088,0.00021,25.12393]
[1777570428018,29.39,76098.56,0.0,0.42088,0.00021,25.12393]
[1777570430028,29.39,76093.51,0.0,0.41983,0.00021,25.10875]
[1777570430641,29.39,76091.47,0.0,0.41941,0.00021,25.10255]
[1777570434967,29.39,76093.24,0.0,0.41977,0.00021,25.10787]
[1777570435004,29.39,76093.24,0.0,0.41977,0.00021,25.10787]
[1777570435622,29.39,76093.22,0.0,0.41977,0.00021,25.1078]
[1777570440639,29.39,76093.4,0.0,0.4198,0.00021,25.10826]
[1777570444604,29.38,76100.77,0.0,0.42131,0.00021,25.13022]
[1777570449622,29.38,76096.03,0.0,0.42032,0.00021,25.11594]
[1777570454635,29.38,76100.54,0.0,0.42125,0.00021,25.12929]
[1777570459650,29.37,76099.99,0.0,0.42112,0.00021,25.12754]
[1777570463715,29.37,76108.23,0.0,0.42283,0.00021,25.15181]
[1777570468726,29.37,76109.15,0.0,0.42301,0.00021,25.1544]
[1777570470594,29.37,76109.06,0.0,0.42299,0.00021,25.15412]
[1777570470637,29.37,76112.06,0.0,0.42361,0.00021,25.16283]
[1777570475660,29.37,76111.18,0.0,0.42341,0.00021,25.15668]
[1777570480665,29.36,76115.47,0.0,0.42429,0.00021,25.16897]
[1777570485680,29.36,76117.33,0.0,0.42467,0.00021,25.17423]
[1777570490706,29.36,76117.37,0.0,0.42467,0.00021,25.17425]
[1777570495723,29.35,76120.45,0.0,0.4253,0.00021,25.18292]
[1777570498262,29.35,76124.16,0.0,0.42607,0.00021,25.19341]
[1777570498268,29.35,76124.16,0.0,0.42607,0.00021,25.19341]
[1777570498702,29.35,76123.92,0.0,0.42602,0.00021,25.19273]
[1777570501611,29.35,76130.86,0.0,0.42746,0.00021,25.21214]
[1777570504623,29.35,76137.94,0.0,0.42893,0.00021,25.23159]
[1777570505585,29.35,76137.94,0.0,0.42893,0.00021,25.23159]
[1777570505668,29.35,76139.61,0.0,0.42928,0.00021,25.23612]
[1777570506306,29.35,76139.61,0.0,0.42928,0.00021,25.23612]
[1777570506678,29.35,76144.81,0.0,0.43036,0.00021,25.25016]
[1777570510196,29.35,76147.71,0.0,0.43097,0.00021,25.2579]
[1777570510205,29.35,76147.71,0.0,0.43097,0.00021,25.2579]
[1777570510691,29.35,76148.88,0.0,0.43121,0.00021,25.26101]
[1777570514641,29.35,76158.6,0.0,0.43324,0.00021,25.28647]
[1777570518358,29.35,76161.9,0.0,0.43392,0.00021,25.29493]
[1777570518389,29.35,76161.9,0.0,0.43392,0.00021,25.29493]
[1777570518490,29.35,76163.71,0.0,0.4343,0.00021,25.29955]
[1777570519270,29.35,76163.71,0.0,0.4343,0.00021,25.29955]
[1777570519282,29.35,76163.71,0.0,0.4343,0.00021,25.29955]
[1777570519330,29.35,76163.71,0.0,0.4343,0.00021,25.29955]
[1777570519337,29.35,76163.71,0.0,0.4343,0.00021,25.29955]
[1777570519464,29.35,76163.71,0.0,0.4343,0.00021,25.29958]
[1777570521912,29.35,76159.4,0.0,0.43341,0.00021,25.28859]
[1777570521924,29.35,76159.4,0.0,0.43341,0.00021,25.28859]
[1777570522485,29.35,76159.17,0.0,0.43336,0.00021,25.28803]
[1777570527520,29.36,76159.36,0.0,0.43342,0.00021,25.28867]
[1777570532557,29.37,76159.71,0.0,0.43349,0.00021,25.28623]
[1777570537591,29.37,76157.25,0.0,0.43299,0.00021,25.27999]
[1777570541660,29.37,76157.26,0.0,0.433,0.00021,25.28007]
[1777570541763,29.37,76155.66,0.0,0.43267,0.00021,25.27594]
[1777570541781,29.37,76155.66,0.0,0.43267,0.00021,25.27594]
[1777570543701,29.37,76155.66,0.0,0.43267,0.00021,25.27595]
[1777570543735,29.37,76155.66,0.0,0.43267,0.00021,25.27595]
[1777570543736,29.37,76149.11,0.0,0.43131,0.00021,25.25879]
[1777570549675,29.38,76148.07,0.0,0.4311,0.00021,25.25619]
[1777570551987,29.38,76149.17,0.0,0.43134,0.00021,25.25915]
[1777570552043,29.38,76149.17,0.0,0.43134,0.00021,25.25915]
[1777570553703,29.38,76140.87,0.0,0.42961,0.00021,25.2369]
[1777570556866,29.38,76139.53,0.0,0.42932,0.00021,25.23321]
[1777570556984,29.38,76139.53,0.0,0.42932,0.00021,25.23321]
[1777570557007,29.38,76139.53,0.0,0.42932,0.00021,25.23321]
[1777570557731,29.38,76138.33,0.0,0.42907,0.00021,25.22993]
[1777570558738,29.38,76132.16,0.0,0.42779,0.00021,25.213]
[1777570563773,29.37,76132.8,0.0,0.42791,0.00021,25.21469]
[1777570568795,29.37,76133.08,0.0,0.42796,0.00021,25.2154]
[1777570574851,29.37,76135.2,0.0,0.42839,0.00021,25.2211]
[1777570579885,29.37,76131.07,0.0,0.42753,0.00021,25.20966]
[1777570584921,29.36,76134.57,0.0,0.42825,0.00021,25.21924]
[1777570589956,29.36,76138.56,0.0,0.42909,0.00021,25.23019]
[1777570594990,29.36,76139.98,0.0,0.42937,0.00021,25.23057]
[1777570600019,29.37,76140.29,0.0,0.42944,0.00021,25.23144]
[1777570604904,29.37,76142.94,0.0,0.42999,0.00021,25.2386]
[1777570604912,29.37,76142.94,0.0,0.42999,0.00021,25.2386]
[1777570605062,29.37,76145.41,0.0,0.43051,0.00021,25.24523]
[1777570610098,29.37,76145.79,0.0,0.43058,0.00021,25.24624]
[1777570615647,29.37,76142.95,0.0,0.42999,0.00021,25.23863]
[1777570621177,29.37,76142.75,0.0,0.42995,0.00021,25.23812]
[1777570626213,29.37,76140.25,0.0,0.42944,0.00021,25.2314]
[1777570631247,29.37,76141.13,0.0,0.42962,0.00021,25.23382]
[1777570634606,29.37,76139.74,0.0,0.42934,0.00021,25.23008]
[1777570634708,29.37,76137.83,0.0,0.42894,0.00021,25.2249]
[1777570640312,29.37,76135.25,0.0,0.42841,0.00021,25.21787]
[1777570641787,29.37,76135.25,0.0,0.42841,0.00021,25.21787]
[1777570642325,29.37,76134.7,0.0,0.42829,0.00021,25.21634]
[1777570647361,29.37,76134.21,0.0,0.42818,0.00021,25.21495]
[1777570652396,29.37,76133.97,0.0,0.42812,0.00021,25.21073]
[1777570657431,29.37,76134.76,0.0,0.42828,0.00021,25.21285]
[1777570662466,29.36,76135.86,0.0,0.4285,0.00021,25.21581]
[1777570664827,29.36,76128.81,0.0,0.42703,0.00021,25.19629]
[1777570665248,29.36,76128.81,0.0,0.42703,0.00021,25.19629]
[1777570665262,29.36,76128.81,0.0,0.42703,0.00021,25.19629]
[1777570665811,29.36,76124.59,0.0,0.42615,0.00021,25.18446]
[1777570670828,29.36,76123.78,0.0,0.42599,0.00021,25.18218]
[1777570675837,29.36,76127.51,0.0,0.42676,0.00021,25.19268]
[1777570680842,29.36,76129.5,0.0,0.42718,0.00021,25.19824]
[1777570685854,29.36,76126.66,0.0,0.42659,0.00021,25.19033]
[1777570690854,29.36,76129.52,0.0,0.42718,0.00021,25.19825]
[1777570694924,29.36,76135.55,0.0,0.42843,0.00021,25.21484]
[1777570699941,29.36,76133.36,0.0,0.42796,0.00021,25.20874]
[1777570704943,29.35,76135.22,0.0,0.42834,0.00021,25.21379]
[1777570709983,29.35,76134.27,0.0,0.42814,0.00021,25.21109]
[1777570715002,29.35,76139.04,0.0,0.42912,0.00021,25.22063]
[1777570720017,29.35,76136.25,0.0,0.42854,0.00021,25.21303]
[1777570725022,29.35,76135.74,0.0,0.42844,0.00021,25.21166]
[1777570726935,29.35,76128.75,0.0,0.42698,0.00021,25.1923]
[1777570731955,29.35,76123.62,0.0,0.42591,0.00021,25.17782]
[1777570736969,29.35,76123.19,0.0,0.42581,0.00021,25.17652]
[1777570741994,29.35,76124.86,0.0,0.42615,0.00021,25.18119]
[1777570746994,29.35,76122.54,0.0,0.42567,0.00021,25.17462]
[1777570751997,29.35,76123.79,0.0,0.42593,0.00021,25.17813]
[1777570757006,29.34,76124.47,0.0,0.42607,0.00021,25.18001]
[1777570762008,29.34,76125.84,0.0,0.42635,0.00021,25.18384]
[1777570767010,29.34,76123.05,0.0,0.42577,0.00021,25.17594]
[1777570772015,29.34,76124.04,0.0,0.42597,0.00021,25.17872]
[1777570776995,29.34,76135.93,0.0,0.42844,0.00021,25.20833]
[1777570777923,29.34,76142.56,0.0,0.42982,0.00021,25.22637]
[1777570782933,29.34,76143.94,0.0,0.4301,0.00021,25.23006]
[1777570787944,29.34,76144.04,0.0,0.43012,0.00021,25.23028]
[1777570792945,29.34,76146.29,0.0,0.43058,0.00021,25.23625]
[1777570797956,29.33,76141.32,0.0,0.42953,0.00021,25.22275]
[1777570798025,29.33,76134.52,0.0,0.42812,0.00021,25.20416]
[1777570798929,29.33,76126.58,0.0,0.42646,0.00021,25.18203]
[1777570799059,29.33,76126.58,0.0,0.42646,0.00021,25.18203]
[1777570799081,29.33,76126.58,0.0,0.42646,0.00021,25.18203]
[1777570799975,29.33,76119.69,0.0,0.42502,0.00021,25.16249]
[1777570801724,29.33,76117.87,0.0,0.42464,0.00021,25.15727]
[1777570801767,29.33,76117.87,0.0,0.42464,0.00021,25.15727]
[1777570804006,29.33,76113.89,0.0,0.42381,0.00021,25.14577]
[1777570804480,29.33,76111.44,0.0,0.4233,0.00021,25.13865]
[1777570806512,29.33,76111.08,0.0,0.42323,0.00021,25.13759]
[1777570806527,29.33,76111.08,0.0,0.42323,0.00021,25.13759]
[1777570806942,29.33,76111.15,0.0,0.42324,0.00021,25.13778]
[1777570811973,29.33,76109.88,0.0,0.42297,0.00021,25.13404]
[1777570815329,29.33,76107.87,0.0,0.42255,0.00021,25.12811]
[1777570815346,29.33,76107.87,0.0,0.42255,0.00021,25.12811]
[1777570815360,29.33,76107.87,0.0,0.42255,0.00021,25.12811]
[1777570815400,29.33,76107.87,0.0,0.42255,0.00021,25.12811]
[1777570815556,29.33,76107.87,0.0,0.42255,0.00021,25.12811]
[1777570817570,29.33,76099.31,0.0,0.42077,0.00021,25.1027]
[1777570822605,29.33,76098.51,0.0,0.42061,0.00021,25.10031]
[1777570826486,29.33,76097.96,0.0,0.42049,0.00021,25.09866]
[1777570826530,29.33,76097.96,0.0,0.42049,0.00021,25.09866]
[1777570826694,29.33,76096.98,0.0,0.42029,0.00021,25.09571]
[1777570828648,29.33,76088.73,0.0,0.41858,0.00021,25.07064]
[1777570830782,29.33,76087.63,0.0,0.41835,0.00021,25.06728]
[1777570830798,29.33,76087.63,0.0,0.41835,0.00021,25.06728]
[1777570830883,29.33,76089.29,0.0,0.4187,0.00021,25.0724]
[1777570836847,29.33,76094.16,0.0,0.4197,0.00021,25.08377]
[1777570842750,29.33,76094.95,0.0,0.41987,0.00021,25.08619]
[1777570843385,29.33,76094.95,0.0,0.41987,0.00021,25.08619]
[1777570844088,29.33,76095.37,0.0,0.41995,0.00021,25.08747]
[1777570849119,29.33,76095.39,0.0,0.41996,0.00021,25.08754]
[1777570850897,29.33,76095.43,0.0,0.41997,0.00021,25.08767]
[1777570850993,29.33,76094.1,0.0,0.41969,0.00021,25.08364]
[1777570856006,29.33,76094.79,0.0,0.41984,0.00021,25.08575]
[1777570861011,29.33,76095.26,0.0,0.41993,0.00021,25.08718]
[1777570862265,29.33,76095.12,0.0,0.41991,0.00021,25.08677]
[1777570862509,29.33,76095.12,0.0,0.41991,0.00021,25.08677]
[1777570862527,29.33,76095.12,0.0,0.41991,0.00021,25.08677]
[1777570862929,29.33,76095.12,0.0,0.41991,0.00021,25.08677]
[1777570865950,29.33,76101.75,0.0,0.42128,0.00021,25.10666]
[1777570870985,29.33,76104.0,0.0,0.42175,0.00021,25.1133]
[1777570876021,29.33,76102.54,0.0,0.42144,0.00021,25.10892]
[1777570881055,29.33,76103.08,0.0,0.42155,0.00021,25.11047]
[1777570885084,29.33,76100.14,0.0,0.42093,0.00021,25.10167]
[1777570886091,29.33,76100.22,0.0,0.42095,0.00021,25.1019]
[1777570891125,29.32,76103.57,0.0,0.42163,0.00021,25.10831]
[1777570896160,29.32,76102.27,0.0,0.42135,0.00021,25.10439]
[1777570902144,29.32,76103.94,0.0,0.4217,0.00021,25.10929]
[1777570902350,29.32,76110.73,0.0,0.42311,0.00021,25.12925]
[1777570904684,29.32,76110.48,0.0,0.42305,0.00021,25.12848]
[1777570905130,29.32,76110.71,0.0,0.4231,0.00021,25.12914]
[1777570906083,29.32,76110.71,0.0,0.4231,0.00021,25.12914]
[1777570906110,29.32,76110.71,0.0,0.4231,0.00021,25.12914]
[1777570911266,29.32,76113.13,0.0,0.42359,0.00021,25.13607]
[1777570916299,29.31,76112.06,0.0,0.42336,0.00021,25.13287]
[1777570921537,29.31,76113.66,0.0,0.42369,0.00021,25.13745]
[1777570927377,29.31,76113.7,0.0,0.42369,0.00021,25.13745]
[1777570932712,29.31,76113.48,0.0,0.42364,0.00021,25.13675]
[1777570938454,29.3,76116.77,0.0,0.42431,0.00021,25.14615]
[1777570943489,29.3,76117.08,0.0,0.42437,0.00021,25.14696]
[1777570948531,29.3,76113.41,0.0,0.4236,0.00021,25.13627]
[1777570953566,29.3,76113.08,0.0,0.42352,0.00021,25.13174]
[1777570958601,29.3,76114.68,0.0,0.42384,0.00021,25.13633]
[1777570963637,29.29,76116.92,0.0,0.42431,0.00021,25.14273]
[1777570968671,29.29,76117.63,0.0,0.42445,0.00021,25.1447]
[1777570973706,29.29,76113.42,0.0,0.42356,0.00021,25.13245]
[1777570978741,29.29,76109.1,0.0,0.42266,0.00021,25.11977]
[1777570979787,29.29,76109.1,0.0,0.42266,0.00021,25.11977]
[1777570979804,29.29,76109.1,0.0,0.42266,0.00021,25.11977]
[1777570985790,29.29,76104.15,0.0,0.42163,0.00021,25.10514]
[1777570990825,29.29,76104.29,0.0,0.42166,0.00021,25.10556]
[1777570995860,29.29,76104.78,0.0,0.42176,0.00021,25.10702]
[1777571000895,29.29,76102.09,0.0,0.4212,0.00021,25.09903]
[1777571005929,29.29,76100.92,0.0,0.42096,0.00021,25.09554]
[1777571010967,29.29,76104.2,0.0,0.42164,0.00021,25.10534]
[1777571016003,29.29,76103.66,0.0,0.42152,0.00021,25.10023]
[1777571021035,29.29,76107.63,0.0,0.42235,0.00021,25.11198]
[1777571023373,29.29,76107.75,0.0,0.42237,0.00021,25.11233]
[1777571023384,29.29,76107.75,0.0,0.42237,0.00021,25.11233]
[1777571024057,29.29,76108.94,0.0,0.42262,0.00021,25.11583]
[1777571026766,29.29,76111.36,0.0,0.42312,0.00021,25.1229]
[1777571027081,29.29,76112.01,0.0,0.42326,0.00021,25.1248]
[1777571032114,29.29,76113.43,0.0,0.42355,0.00021,25.12889]
[1777571035134,29.29,76119.93,0.0,0.4249,0.00021,25.14761]
[1777571035324,29.29,76119.93,0.0,0.4249,0.00021,25.14761]
[1777571036142,29.29,76120.72,0.0,0.42506,0.00021,25.14986]
[1777571037330,29.29,76119.78,0.0,0.42487,0.00021,25.14715]
[1777571037340,29.29,76119.78,0.0,0.42487,0.00021,25.14715]
[1777571038262,29.28,76120.63,0.0,0.42504,0.00021,25.14957]
[1777571043283,29.28,76121.37,0.0,0.42519,0.00021,25.15162]
[1777571048296,29.28,76123.4,0.0,0.42561,0.00021,25.15733]
[1777571053318,29.28,76121.66,0.0,0.42524,0.00021,25.15229]
[1777571058320,29.28,76120.01,0.0,0.42489,0.00021,25.1475]
[1777571063326,29.27,76118.93,0.0,0.42466,0.00021,25.14433]
[1777571068335,29.27,76117.95,0.0,0.42445,0.00021,25.14144]
[1777571073350,29.27,76121.84,0.0,0.42524,0.00021,25.14902]
[1777571078370,29.27,76122.83,0.0,0.42545,0.00021,25.15181]
[1777571083396,29.27,76122.97,0.0,0.42547,0.00021,25.1522]
[1777571088423,29.27,76121.25,0.0,0.42511,0.00021,25.14727]
[1777571093423,29.27,76117.69,0.0,0.42437,0.00021,25.13702]
[1777571098438,29.27,76116.25,0.0,0.42406,0.00021,25.1328]
[1777571103457,29.26,76116.55,0.0,0.42412,0.00021,25.13361]
[1777571108481,29.26,76118.3,0.0,0.42448,0.00021,25.13861]
[1777571113486,29.26,76118.36,0.0,0.42449,0.00021,25.13874]
[1777571118501,29.26,76120.21,0.0,0.42487,0.00021,25.14402]
[1777571123526,29.26,76119.19,0.0,0.42466,0.00021,25.14107]
[1777571127341,29.26,76122.11,0.0,0.42527,0.00021,25.14943]
[1777571127372,29.26,76122.64,0.0,0.42538,0.00021,25.15094]
[1777571131255,29.26,76124.45,0.0,0.42576,0.00021,25.15608]
[1777571131264,29.26,76124.45,0.0,0.42576,0.00021,25.15608]
[1777571131299,29.26,76122.52,0.0,0.42534,0.00021,25.14709]
[1777571136300,29.26,76121.37,0.0,0.4251,0.00021,25.14379]
[1777571141330,29.26,76121.88,0.0,0.4252,0.00021,25.14522]
[1777571146335,29.26,76121.29,0.0,0.42508,0.00021,25.1435]
[1777571151344,29.26,76119.92,0.0,0.42479,0.00021,25.13954]
[1777571156348,29.26,76123.16,0.0,0.42546,0.00021,25.14878]
[1777571158414,29.26,76132.9,0.0,0.4275,0.00021,25.17618]
[1777571159805,29.26,76135.1,0.0,0.42796,0.00021,25.18229]
[1777571160023,29.26,76138.65,0.0,0.4287,0.00021,25.19207]
[1777571161864,29.26,76138.65,0.0,0.4287,0.00021,25.19208]
[1777571162289,29.26,76132.48,0.0,0.42741,0.00021,25.17506]
[1777571163438,29.26,76132.48,0.0,0.42741,0.00021,25.17506]
[1777571163453,29.26,76132.48,0.0,0.42741,0.00021,25.17506]
[1777571164040,29.26,76131.09,0.0,0.42712,0.00021,25.17119]
[1777571167700,29.26,76136.73,0.0,0.4283,0.00021,25.18684]
[1777571168065,29.26,76136.43,0.0,0.42824,0.00021,25.18602]
[1777571173101,29.26,76138.03,0.0,0.42858,0.00021,25.19045]
[1777571177151,29.26,76139.47,0.0,0.42888,0.00021,25.19443]
[1777571177369,29.26,76140.18,0.0,0.42903,0.00021,25.19639]
[1777571182056,29.26,76143.49,0.0,0.42972,0.00021,25.20534]
[1777571182165,29.26,76143.49,0.0,0.42972,0.00021,25.20532]
[1777571187199,29.25,76148.68,0.0,0.43079,0.00021,25.21918]
[1777571192234,29.25,76147.05,0.0,0.43044,0.00021,25.21124]
[1777571197269,29.25,76150.29,0.0,0.43112,0.00021,25.21993]
[1777571202308,29.25,76152.81,0.0,0.43165,0.00021,25.22663]
[1777571207309,29.25,76156.49,0.0,0.43241,0.00021,25.2363]
[1777571207422,29.25,76165.93,0.0,0.43439,0.00021,25.26071]
[1777571213386,29.25,76165.45,0.0,0.43429,0.00021,25.25948]
[1777571218418,29.25,76166.1,0.0,0.43442,0.00021,25.26108]
[1777571223453,29.25,76166.5,0.0,0.4345,0.00021,25.26202]
[1777571228490,29.24,76161.69,0.0,0.43348,0.00021,25.24959]
[1777571233522,29.24,76165.6,0.0,0.43429,0.00021,25.25957]
[1777571239273,29.24,76169.0,0.0,0.43501,0.00021,25.26822]
[1777571239428,29.24,76169.0,0.0,0.43501,0.00021,25.26822]
[1777571239441,29.24,76169.0,0.0,0.43501,0.00021,25.26822]
[1777571239374,29.24,76176.83,0.0,0.43665,0.00021,25.28784]
[1777571240449,29.24,76176.06,0.0,0.43649,0.00021,25.28592]
[1777571245460,29.24,76179.95,0.0,0.4373,0.00021,25.2955]
[1777571245462,29.24,76186.05,0.0,0.43858,0.00021,25.31037]
[1777571250469,29.24,76181.1,0.0,0.43754,0.00021,25.29829]
[1777571255474,29.23,76177.71,0.0,0.43681,0.00021,25.28641]
[1777571264650,29.23,76183.66,0.0,0.43806,0.00021,25.30097]
[1777571267545,29.23,76170.54,0.0,0.4353,0.00021,25.26843]
[1777571269532,29.23,76164.02,0.0,0.43393,0.00021,25.2518]
[1777571272755,29.23,76164.11,0.0,0.43395,0.00021,25.25202]
[1777571272786,29.23,76164.11,0.0,0.43395,0.00021,25.25202]
[1777571272824,29.23,76161.85,0.0,0.43348,0.00021,25.2462]
[1777571275323,29.23,76161.85,0.0,0.43347,0.00021,25.24618]
[1777571275525,29.23,76160.9,0.0,0.43327,0.00021,25.24369]
[1777571280550,29.23,76162.12,0.0,0.43352,0.00021,25.2468]
[1777571285560,29.23,76162.0,0.0,0.4335,0.00021,25.24649]
[1777571290576,29.23,76160.13,0.0,0.43311,0.00021,25.24166]
[1777571295595,29.23,76159.16,0.0,0.4329,0.00021,25.23915]
[1777571300647,29.23,76157.55,0.0,0.43257,0.00021,25.23496]
[1777571305670,29.23,76157.73,0.0,0.43261,0.00021,25.23545]
[1777571310680,29.23,76159.17,0.0,0.43291,0.00021,25.23922]
[1777571315690,29.23,76159.66,0.0,0.433,0.00021,25.23701]
[1777571320706,29.23,76162.48,0.0,0.4336,0.00021,25.24433]
[1777571325722,29.23,76163.89,0.0,0.43389,0.00021,25.24797]
[1777571330760,29.23,76166.46,0.0,0.43443,0.00021,25.25454]
[1777571333570,29.23,76172.94,0.0,0.43578,0.00021,25.27086]
[1777571338592,29.22,76170.83,0.0,0.43533,0.00021,25.26546]
[1777571340208,29.22,76170.39,0.0,0.43523,0.00021,25.2643]
[1777571340213,29.22,76170.39,0.0,0.43523,0.00021,25.2643]
[1777571340580,29.22,76169.64,0.0,0.43507,0.00021,25.26238]
[1777571345595,29.22,76165.42,0.0,0.43418,0.00021,25.25152]
[1777571350616,29.21,76166.97,0.0,0.43449,0.00021,25.25536]
[1777571355632,29.21,76165.3,0.0,0.43413,0.00021,25.25096]
[1777571360666,29.21,76163.57,0.0,0.43376,0.00021,25.24645]
[1777571365667,29.21,76164.83,0.0,0.43403,0.00021,25.24969]
[1777571370696,29.21,76167.39,0.0,0.43456,0.00021,25.25625]
[1777571375699,29.21,76169.61,0.0,0.43502,0.00021,25.2584]
[1777571380724,29.21,76170.8,0.0,0.43527,0.00021,25.26141]
[1777571385742,29.21,76172.62,0.0,0.43565,0.00021,25.26599]
[1777571390758,29.21,76172.8,0.0,0.43569,0.00021,25.26642]
[1777571395777,29.2,76173.66,0.0,0.43587,0.00021,25.26857]
[1777571400784,29.2,76174.44,0.0,0.43603,0.00021,25.27052]
[1777571402653,29.2,76175.0,0.0,0.43615,0.00021,25.27191]
[1777571402765,29.2,76178.57,0.0,0.4369,0.00021,25.28079]
[1777571402770,29.2,76178.57,0.0,0.4369,0.00021,25.28079]
[1777571402877,29.2,76178.57,0.0,0.4369,0.00021,25.28079]
[1777571402946,29.2,76178.57,0.0,0.4369,0.00021,25.28079]
[1777571403223,29.2,76178.57,0.0,0.4369,0.00021,25.28079]
[1777571403272,29.2,76178.57,0.0,0.4369,0.00021,25.28079]
[1777571403374,29.2,76172.33,0.0,0.43558,0.00021,25.26522]
[1777571404658,29.2,76172.33,0.0,0.43558,0.00021,25.26522]
[1777571404665,29.2,76156.85,0.0,0.43233,0.00021,25.2254]
[1777571405200,29.2,76156.85,0.0,0.43233,0.00021,25.2254]
[1777571405425,29.2,76153.92,0.0,0.43172,0.00021,25.21767]
[1777571407270,29.2,76140.94,0.0,0.42899,0.00021,25.18264]
[1777571407827,29.2,76140.94,0.0,0.42898,0.00021,25.18259]
[1777571412752,29.2,76143.17,0.0,0.42944,0.00021,25.18858]
[1777571413645,29.19,76147.21,0.0,0.43029,0.00021,25.19948]
[1777571418663,29.19,76150.41,0.0,0.43095,0.00021,25.208]
[1777571419718,29.19,76156.27,0.0,0.43218,0.00021,25.2235]
[1777571424721,29.19,76155.32,0.0,0.43197,0.00021,25.22088]
[1777571425129,29.19,76155.32,0.0,0.43197,0.00021,25.22088]
[1777571425136,29.19,76155.32,0.0,0.43197,0.00021,25.22088]
[1777571425661,29.19,76154.34,0.0,0.43176,0.00021,25.21826]
[1777571430662,29.18,76153.97,0.0,0.43167,0.00021,25.21719]
[1777571435679,29.18,76150.76,0.0,0.43098,0.00021,25.20504]
[1777571437637,29.18,76149.65,0.0,0.43074,0.00021,25.20203]
[1777571437687,29.18,76147.61,0.0,0.43031,0.00021,25.19653]
[1777571442709,29.18,76147.19,0.0,0.43022,0.00021,25.19534]
[1777571447723,29.17,76148.47,0.0,0.43048,0.00021,25.19869]
[1777571452541,29.17,76148.04,0.0,0.43038,0.00021,25.19744]
[1777571452576,29.17,76148.04,0.0,0.43038,0.00021,25.19744]
[1777571453846,29.17,76149.94,0.0,0.43078,0.00021,25.20252]
[1777571454663,29.17,76151.0,0.0,0.431,0.00021,25.20532]
[1777571459678,29.16,76151.85,0.0,0.43117,0.00021,25.20751]
[1777571462777,29.16,76157.89,0.0,0.43244,0.00021,25.22351]
[1777571466731,29.17,76151.65,0.0,0.43113,0.00021,25.207]
[1777571471756,29.17,76153.38,0.0,0.4315,0.00021,25.21165]
[1777571476774,29.17,76155.32,0.0,0.43191,0.00021,25.21682]
[1777571481803,29.17,76157.18,0.0,0.4323,0.00021,25.22176]
[1777571486818,29.17,76160.15,0.0,0.43293,0.00021,25.22955]
[1777571491845,29.17,76159.72,0.0,0.43283,0.00021,25.22494]
[1777571496869,29.17,76160.98,0.0,0.43309,0.00021,25.22824]
[1777571501887,29.17,76161.6,0.0,0.43322,0.00021,25.22986]
[1777571506905,29.17,76162.25,0.0,0.43336,0.00021,25.23155]
[1777571511927,29.17,76162.87,0.0,0.43349,0.00021,25.23316]
[1777571516931,29.17,76163.25,0.0,0.43357,0.00021,25.23415]
[1777571521951,29.17,76162.43,0.0,0.4334,0.00021,25.23203]
[1777571526983,29.17,76164.82,0.0,0.4339,0.00021,25.23821]
[1777571532009,29.17,76165.49,0.0,0.43404,0.00021,25.23993]
[1777571537031,29.17,76164.72,0.0,0.43388,0.00021,25.23794]
[1777571542049,29.17,76164.66,0.0,0.43387,0.00021,25.23778]
[1777571547072,29.17,76165.15,0.0,0.43397,0.00021,25.23904]
[1777571552084,29.17,76165.38,0.0,0.43401,0.00021,25.23613]
[1777571557084,29.17,76165.15,0.0,0.43396,0.00021,25.23553]
[1777571561870,29.17,76156.88,0.0,0.43222,0.00021,25.214]
[1777571566860,29.17,76165.25,0.0,0.43398,0.00021,25.23581]
[1777571571865,29.17,76167.47,0.0,0.43445,0.00021,25.2415]
[1777571576882,29.17,76165.87,0.0,0.43411,0.00021,25.23739]
[1777571581909,29.17,76165.92,0.0,0.43412,0.00021,25.23751]
[1777571586932,29.17,76165.31,0.0,0.43399,0.00021,25.23593]
[1777571591948,29.17,76167.5,0.0,0.43445,0.00021,25.24155]
[1777571594100,29.17,76168.37,0.0,0.43463,0.00021,25.24377]
[1777571594814,29.17,76178.32,0.0,0.43673,0.00021,25.26884]
[1777571595839,29.17,76188.24,0.0,0.43882,0.00021,25.29314]
[1777571595942,29.17,76188.24,0.0,0.43882,0.00021,25.29314]
[1777571595948,29.17,76188.24,0.0,0.43882,0.00021,25.29314]
[1777571595977,29.17,76188.24,0.0,0.43882,0.00021,25.29314]
[1777571596034,29.17,76188.24,0.0,0.43882,0.00021,25.29314]
[1777571596107,29.17,76188.24,0.0,0.43882,0.00021,25.29314]
[1777571598049,29.17,76191.94,0.0,0.4396,0.00021,25.30205]
[1777571598879,29.17,76191.73,0.0,0.43956,0.00021,25.30156]
[1777571600049,29.17,76191.06,0.0,0.43942,0.00021,25.29998]
[1777571600090,29.17,76191.06,0.0,0.43942,0.00021,25.29998]
[1777571601982,29.17,76191.81,0.0,0.43958,0.00021,25.30179]
[1777571602148,29.18,76193.37,0.0,0.43991,0.00021,25.30552]
[1777571603879,29.18,76193.37,0.0,0.43991,0.00021,25.30552]
[1777571603886,29.18,76195.44,0.0,0.44035,0.00021,25.31045]
[1777571606871,29.18,76203.64,0.0,0.44208,0.00021,25.32961]
[1777571611885,29.18,76205.08,0.0,0.44239,0.00021,25.33292]
[1777571615969,29.18,76204.74,0.0,0.4423,0.00021,25.32864]
[1777571616017,29.18,76204.74,0.0,0.4423,0.00021,25.32864]
[1777571616246,29.18,76204.74,0.0,0.4423,0.00021,25.32864]
[1777571621281,29.18,76205.56,0.0,0.44248,0.00021,25.33052]
[1777571626316,29.18,76204.54,0.0,0.44226,0.00021,25.32817]
[1777571629016,29.18,76208.58,0.0,0.44311,0.00021,25.33741]
[1777571629892,29.18,76205.53,0.0,0.44247,0.00021,25.33047]
[1777571633011,29.18,76204.1,0.0,0.44217,0.00021,25.32719]
[1777571633030,29.18,76204.1,0.0,0.44217,0.00021,25.32719]
[1777571633367,29.18,76204.1,0.0,0.44217,0.00021,25.32719]
[1777571634036,29.18,76204.1,0.0,0.44217,0.00021,25.32719]
[1777571634415,29.18,76204.1,0.0,0.44217,0.00021,25.32719]
[1777571634478,29.18,76198.44,0.0,0.44098,0.00021,25.31406]
[1777571635043,29.18,76198.44,0.0,0.44098,0.00021,25.31406]
[1777571635067,29.18,76198.44,0.0,0.44098,0.00021,25.31406]
[1777571640415,29.18,76198.76,0.0,0.44105,0.00021,25.31486]
[1777571645450,29.18,76203.05,0.0,0.44195,0.00021,25.32483]
[1777571650485,29.18,76204.12,0.0,0.44218,0.00021,25.32726]
[1777571655797,29.18,76206.33,0.0,0.44264,0.00021,25.33232]
[1777571662113,29.18,76205.44,0.0,0.44245,0.00021,25.33027]
[1777571667604,29.18,76205.2,0.0,0.4424,0.00021,25.32971]
[1777571673646,29.18,76209.5,0.0,0.4433,0.00021,25.33601]
[1777571678680,29.18,76206.45,0.0,0.44265,0.00021,25.32907]
[1777571683716,29.18,76207.04,0.0,0.44278,0.00021,25.33041]
[1777571688756,29.18,76206.11,0.0,0.44258,0.00021,25.32828]
[1777571690765,29.18,76212.21,0.0,0.44387,0.00021,25.3421]
[1777571696809,29.18,76209.93,0.0,0.44339,0.00021,25.33699]
[1777571701843,29.18,76208.43,0.0,0.44307,0.00021,25.3336]
[1777571706879,29.18,76211.58,0.0,0.44374,0.00021,25.34072]
[1777571711913,29.18,76212.73,0.0,0.44398,0.00021,25.3433]
[1777571717000,29.18,76213.14,0.0,0.44407,0.00021,25.34422]
[1777571721665,29.18,76216.79,0.0,0.44484,0.00021,25.35233]
[1777571722016,29.18,76219.99,0.0,0.44551,0.00021,25.35937]
[1777571723621,29.18,76219.99,0.0,0.44551,0.00021,25.35936]
[1777571723633,29.18,76219.99,0.0,0.44551,0.00021,25.35936]
[1777571723701,29.18,76219.99,0.0,0.44551,0.00021,25.35936]
[1777571723997,29.18,76220.34,0.0,0.44559,0.00021,25.36013]
[1777571729021,29.18,76221.38,0.0,0.4458,0.00021,25.36238]
[1777571729925,29.18,76228.67,0.0,0.44734,0.00021,25.37807]
[1777571734944,29.17,76229.16,0.0,0.44743,0.00021,25.37561]
[1777571737047,29.17,76235.0,0.0,0.44867,0.00021,25.38786]
[1777571741386,29.17,76239.83,0.0,0.44968,0.00021,25.3978]
[1777571741400,29.17,76239.83,0.0,0.44968,0.00021,25.3978]
[1777571741484,29.17,76237.72,0.0,0.44923,0.00021,25.39346]
[1777571746711,29.17,76235.95,0.0,0.44885,0.00021,25.38975]
[1777571751119,29.16,76241.78,0.0,0.45008,0.00021,25.40167]
[1777571756154,29.16,76237.33,0.0,0.44913,0.00021,25.39246]
[1777571756925,29.16,76237.31,0.0,0.44912,0.00021,25.39239]
[1777571762035,29.15,76237.1,0.0,0.44907,0.00021,25.39191]
[1777571767305,29.15,76236.49,0.0,0.44893,0.00021,25.39054]
[1777571772879,29.14,76236.28,0.0,0.44888,0.00021,25.39004]
[1777571773343,29.14,76229.8,0.0,0.4475,0.00021,25.3764]
[1777571778378,29.14,76226.72,0.0,0.44684,0.00021,25.36977]
[1777571783412,29.14,76229.96,0.0,0.44752,0.00021,25.37663]
[1777571788448,29.13,76230.89,0.0,0.44771,0.00021,25.37854]
[1777571793483,29.13,76230.61,0.0,0.44764,0.00021,25.37441]
[1777571799526,29.13,76230.54,0.0,0.44762,0.00021,25.37419]
[1777571804561,29.12,76230.49,0.0,0.4476,0.00021,25.37403]
[1777571809596,29.12,76231.31,0.0,0.44776,0.00021,25.37571]
[1777571814631,29.12,76231.3,0.0,0.44776,0.00021,25.37563]
[1777571819859,29.11,76230.37,0.0,0.44755,0.00021,25.37361]
[1777571825709,29.11,76226.89,0.0,0.44681,0.00021,25.36611]
[1777571831025,29.11,76227.27,0.0,0.44688,0.00021,25.36688]
[1777571836787,29.11,76232.82,0.0,0.44805,0.00021,25.37864]
[1777571841823,29.1,76234.64,0.0,0.44843,0.00021,25.3824]
[1777571847868,29.1,76229.61,0.0,0.44736,0.00021,25.37169]
[1777571852898,29.09,76231.75,0.0,0.4478,0.00021,25.3727]
[1777571857934,29.09,76231.89,0.0,0.44782,0.00021,25.37294]
[1777571862970,29.09,76231.62,0.0,0.44775,0.00021,25.3723]
[1777571868004,29.08,76228.06,0.0,0.44699,0.00021,25.36466]
[1777571873039,29.08,76228.22,0.0,0.44702,0.00021,25.36495]
[1777571878074,29.08,76230.69,0.0,0.44754,0.00021,25.37017]
[1777571883108,29.07,76231.5,0.0,0.4477,0.00021,25.37183]
[1777571888145,29.07,76233.09,0.0,0.44803,0.00021,25.37512]
[1777571893181,29.07,76232.2,0.0,0.44783,0.00021,25.37318]
[1777571898216,29.06,76237.38,0.0,0.44893,0.00021,25.38399]
[1777571900212,29.06,76237.51,0.0,0.44895,0.00021,25.38425]
[1777571900222,29.06,76237.51,0.0,0.44895,0.00021,25.38425]
[1777571901172,29.06,76237.03,0.0,0.44885,0.00021,25.38324]
[1777571904191,29.06,76236.74,0.0,0.44878,0.00021,25.38261]
[1777571904274,29.06,76236.89,0.0,0.44881,0.00021,25.38291]
[1777571908963,29.06,76237.05,0.0,0.44885,0.00021,25.38321]
[1777571909037,29.06,76237.88,0.0,0.44902,0.00021,25.38492]
[1777571914328,29.05,76233.35,0.0,0.44804,0.00021,25.37191]
[1777571917114,29.05,76233.66,0.0,0.44811,0.00021,25.37255]
[1777571917209,29.05,76232.81,0.0,0.44792,0.00021,25.37073]
[1777571919363,29.05,76222.74,0.0,0.44579,0.00021,25.34906]
[1777571924399,29.05,76229.6,0.0,0.44724,0.00021,25.36385]
[1777571929434,29.05,76230.09,0.0,0.44733,0.00021,25.36485]
[1777571934468,29.04,76227.76,0.0,0.44684,0.00021,25.35981]
[1777571939883,29.04,76228.71,0.0,0.44703,0.00021,25.36182]
[1777571945211,29.04,76231.4,0.0,0.4476,0.00021,25.36752]
[1777571950866,29.04,76234.5,0.0,0.44825,0.00021,25.37401]
[1777571951005,29.04,76234.71,0.0,0.44829,0.00021,25.37444]
[1777571951805,29.04,76241.59,0.0,0.44975,0.00021,25.38874]
[1777571957005,29.03,76240.17,0.0,0.44945,0.00021,25.38578]
[1777571961376,29.03,76245.77,0.0,0.45063,0.00021,25.39719]
[1777571962175,29.03,76248.62,0.0,0.45124,0.00021,25.40292]
[1777571967194,29.03,76253.52,0.0,0.45228,0.00021,25.41264]
[1777571972199,29.03,76249.53,0.0,0.45142,0.00021,25.40127]
[1777571977199,29.03,76248.41,0.0,0.45118,0.00021,25.399]
[1777571982201,29.02,76249.3,0.0,0.45136,0.00021,25.40069]
[1777571985282,29.02,76241.8,0.0,0.44975,0.00021,25.38539]
[1777571985709,29.02,76241.8,0.0,0.44975,0.00021,25.38539]
[1777571985782,29.02,76241.8,0.0,0.44975,0.00021,25.38539]
[1777571986218,29.02,76226.79,0.0,0.44656,0.00021,25.35373]
[1777571986839,29.02,76226.79,0.0,0.44656,0.00021,25.35373]
[1777571987090,29.02,76211.98,0.0,0.44342,0.00021,25.32092]
[1777571987859,29.02,76211.98,0.0,0.44342,0.00021,25.32092]
[1777571987877,29.02,76211.98,0.0,0.44342,0.00021,25.32092]
[1777571988081,29.02,76211.98,0.0,0.44342,0.00021,25.32092]
[1777571988118,29.02,76211.98,0.0,0.44342,0.00021,25.32092]
[1777571988299,29.02,76211.98,0.0,0.44342,0.00021,25.32092]
[1777571988162,29.02,76213.17,0.0,0.44367,0.00021,25.32359]
[1777571989529,29.02,76213.17,0.0,0.44367,0.00021,25.32359]
[1777571989858,29.02,76212.37,0.0,0.4435,0.00021,25.32178]
[1777571991062,29.02,76212.37,0.0,0.4435,0.00021,25.32178]
[1777571991274,29.02,76212.62,0.0,0.44355,0.00021,25.32234]
[1777571991873,29.02,76212.62,0.0,0.44355,0.00021,25.32234]
[1777571991893,29.02,76212.62,0.0,0.44355,0.00021,25.32234]
[1777571992346,29.02,76213.48,0.0,0.44373,0.00021,25.32428]
[1777571992382,29.02,76213.48,0.0,0.44373,0.00021,25.32428]
[1777571993203,29.02,76213.48,0.0,0.44373,0.00021,25.32428]
[1777571993218,29.02,76213.48,0.0,0.44373,0.00021,25.32428]
[1777571993309,29.02,76194.98,0.0,0.43981,0.00021,25.28127]
[1777571994231,29.02,76195.34,0.0,0.43988,0.00021,25.28214]
[1777571994708,29.02,76195.34,0.0,0.43988,0.00021,25.28214]
[1777571994897,29.02,76195.34,0.0,0.43988,0.00021,25.28214]
[1777571998518,29.02,76192.29,0.0,0.43924,0.00021,25.27488]
[1777571998531,29.02,76192.29,0.0,0.43924,0.00021,25.27488]
[1777571999287,29.02,76193.46,0.0,0.43949,0.00021,25.27771]
[1777572004298,29.02,76198.85,0.0,0.44064,0.00021,25.29062]
[1777572006100,29.02,76204.63,0.0,0.44187,0.00021,25.30416]
[1777572008983,29.02,76204.68,0.0,0.44188,0.00021,25.30429]
[1777572009327,29.02,76207.17,0.0,0.44241,0.00021,25.31005]
[1777572014328,29.02,76206.53,0.0,0.44228,0.00021,25.3086]
[1777572016926,29.03,76206.29,0.0,0.44223,0.00021,25.30806]
[1777572017266,29.03,76219.66,0.0,0.44507,0.00021,25.3383]
[1777572018335,29.03,76223.84,0.0,0.44595,0.00021,25.34748]
[1777572019859,29.03,76225.19,0.0,0.44624,0.00021,25.35041]
[1777572019894,29.03,76225.19,0.0,0.44624,0.00021,25.35041]
[1777572020070,29.03,76225.09,0.0,0.44622,0.00021,25.3502]
[1777572020401,29.03,76225.09,0.0,0.44622,0.00021,25.3502]
[1777572021274,29.03,76234.87,0.0,0.4483,0.00021,25.37111]
[1777572025174,29.03,76241.47,0.0,0.4497,0.00021,25.38484]
[1777572029506,29.03,76244.56,0.0,0.45036,0.00021,25.39116]
[1777572029517,29.03,76244.56,0.0,0.45036,0.00021,25.39116]
[1777572030143,29.03,76249.77,0.0,0.45146,0.00021,25.40167]
[1777572032058,29.03,76251.34,0.0,0.45179,0.00021,25.40132]
[1777572032154,29.03,76252.6,0.0,0.45206,0.00021,25.40382]
[1777572034327,29.03,76260.25,0.0,0.45369,0.00021,25.41873]
[1777572036184,29.03,76269.7,0.0,0.4557,0.00021,25.43659]
[1777572036729,29.03,76269.7,0.0,0.4557,0.00021,25.43659]
[1777572036739,29.03,76269.7,0.0,0.4557,0.00021,25.43659]
[1777572037190,29.03,76271.15,0.0,0.45601,0.00021,25.4393]
[1777572041217,29.03,76265.23,0.0,0.45476,0.00021,25.42832]
[1777572046252,29.04,76267.52,0.0,0.45526,0.00021,25.4327]
[1777572046860,29.04,76267.52,0.0,0.45526,0.00021,25.4327]
[1777572047259,29.04,76270.2,0.0,0.45583,0.00021,25.43769]
[1777572050282,29.04,76280.94,0.0,0.45812,0.00021,25.45716]
[1777572051807,29.04,76278.99,0.0,0.45771,0.00021,25.4537]
[1777572051812,29.04,76278.99,0.0,0.45771,0.00021,25.4537]
[1777572052294,29.04,76279.23,0.0,0.45776,0.00021,25.45414]
[1777572055380,29.05,76297.85,0.0,0.46173,0.00021,25.48609]
[1777572056524,29.05,76297.85,0.0,0.46173,0.00021,25.4861]
[1777572057376,29.05,76306.78,0.0,0.46363,0.00021,25.50052]
[1777572058840,29.05,76307.98,0.0,0.46389,0.00021,25.50241]
[1777572058846,29.05,76307.98,0.0,0.46389,0.00021,25.50241]
[1777572058848,29.05,76307.98,0.0,0.46389,0.00021,25.50241]
[1777572059349,29.05,76307.98,0.0,0.46389,0.00021,25.50241]
[1777572064384,29.05,76316.35,0.0,0.46567,0.00021,25.51532]
[1777572065352,29.05,76316.35,0.0,0.46567,0.00021,25.51532]
[1777572065392,29.05,76320.8,0.0,0.46662,0.00021,25.52198]
[1777572066524,29.05,76321.27,0.0,0.46672,0.00021,25.52268]
[1777572067341,29.05,76320.81,0.0,0.46662,0.00021,25.522]
[1777572072357,29.05,76320.3,0.0,0.46651,0.00021,25.52125]
[1777572074423,29.05,76312.87,0.0,0.46493,0.00021,25.51003]
[1777572079457,29.05,76307.24,0.0,0.46373,0.00021,25.50126]
[1777572080325,29.05,76307.24,0.0,0.46373,0.00021,25.50126]
[1777572080351,29.05,76307.24,0.0,0.46373,0.00021,25.50126]
[1777572080355,29.05,76305.74,0.0,0.46341,0.00021,25.49888]
[1777572080689,29.05,76305.74,0.0,0.46341,0.00021,25.49888]
[1777572080730,29.05,76305.74,0.0,0.46341,0.00021,25.49888]
[1777572081107,29.05,76305.74,0.0,0.46341,0.00021,25.49888]
[1777572081141,29.05,76305.74,0.0,0.46341,0.00021,25.49888]
[1777572081342,29.05,76306.99,0.0,0.46368,0.00021,25.50086]
[1777572081704,29.05,76294.71,0.0,0.46106,0.00021,25.48089]
[1777572083006,29.05,76296.72,0.0,0.46149,0.00021,25.48424]
[1777572088682,29.05,76295.11,0.0,0.46115,0.00021,25.48155]
[1777572094594,29.05,76298.03,0.0,0.46176,0.00021,25.48292]
[1777572099629,29.05,76300.15,0.0,0.46221,0.00021,25.48639]
[1777572104663,29.05,76300.18,0.0,0.46222,0.00021,25.48644]
[1777572109693,29.05,76301.23,0.0,0.46244,0.00021,25.48814]
[1777572115741,29.04,76303.08,0.0,0.46283,0.00021,25.49113]
[1777572120776,29.04,76306.31,0.0,0.46352,0.00021,25.49628]
[1777572123341,29.04,76310.51,0.0,0.46442,0.00021,25.50288]
[1777572123342,29.04,76317.72,0.0,0.46595,0.00021,25.51391]
[1777572125390,29.04,76324.24,0.0,0.46734,0.00021,25.52356]
[1777572125742,29.04,76324.24,0.0,0.46734,0.00021,25.52356]
[1777572126439,29.04,76321.78,0.0,0.46682,0.00021,25.51996]
[1777572127413,29.04,76321.78,0.0,0.46682,0.00021,25.51996]
[1777572128421,29.04,76321.52,0.0,0.46676,0.00021,25.51958]
[1777572128581,29.04,76321.52,0.0,0.46676,0.00021,25.51958]
[1777572129372,29.04,76312.17,0.0,0.46477,0.00021,25.50545]
[1777572131437,29.04,76311.36,0.0,0.4646,0.00021,25.5042]
[1777572132437,29.04,76317.61,0.0,0.46593,0.00021,25.51374]
[1777572132773,29.04,76317.61,0.0,0.46593,0.00021,25.51374]
[1777572132873,29.04,76321.99,0.0,0.46686,0.00021,25.52026]
[1777572133508,29.04,76321.99,0.0,0.46686,0.00021,25.52026]
[1777572133874,29.04,76321.66,0.0,0.46679,0.00021,25.51978]
[1777572138902,29.04,76318.73,0.0,0.46617,0.00021,25.51543]
[1777572143937,29.04,76321.21,0.0,0.4667,0.00021,25.51912]
[1777572148972,29.05,76320.03,0.0,0.46645,0.00021,25.51738]
[1777572154010,29.05,76318.17,0.0,0.46605,0.00021,25.51115]
[1777572159043,29.05,76317.58,0.0,0.46592,0.00021,25.51027]
[1777572161882,29.05,76315.26,0.0,0.46543,0.00021,25.50676]
[1777572162064,29.05,76315.26,0.0,0.46543,0.00021,25.50677]
[1777572163071,29.05,76307.42,0.0,0.46376,0.00021,25.49462]
[1777572168106,29.05,76308.29,0.0,0.46394,0.00021,25.49598]
[1777572173141,29.05,76307.05,0.0,0.46368,0.00021,25.49401]
[1777572178175,29.04,76310.62,0.0,0.46444,0.00021,25.4996]
[1777572183210,29.04,76306.73,0.0,0.4636,0.00021,25.49348]
[1777572188245,29.04,76309.82,0.0,0.46426,0.00021,25.49833]
[1777572193280,29.04,76315.23,0.0,0.46541,0.00021,25.50666]
[1777572194501,29.04,76315.23,0.0,0.46541,0.00021,25.50666]
[1777572194539,29.04,76315.23,0.0,0.46541,0.00021,25.50666]
[1777572196353,29.04,76316.74,0.0,0.46573,0.00021,25.50895]
[1777572196432,29.04,76318.95,0.0,0.46621,0.00021,25.51228]
[1777572201459,29.04,76318.28,0.0,0.46606,0.00021,25.51128]
[1777572206462,29.04,76315.19,0.0,0.46541,0.00021,25.50662]
[1777572211466,29.04,76316.22,0.0,0.46563,0.00021,25.50819]
[1777572216490,29.05,76321.32,0.0,0.46671,0.00021,25.51237]
[1777572221501,29.05,76317.42,0.0,0.46588,0.00021,25.50657]
[1777572226511,29.05,76316.77,0.0,0.46575,0.00021,25.5056]
[1777572231522,29.05,76320.35,0.0,0.46652,0.00021,25.51098]
[1777572236547,29.05,76322.73,0.0,0.46702,0.00021,25.51447]
[1777572241576,29.05,76323.02,0.0,0.46708,0.00021,25.51488]
[1777572242484,29.05,76312.66,0.0,0.46487,0.00021,25.49932]
[1777572245525,29.05,76303.72,0.0,0.46296,0.00021,25.48526]
[1777572248330,29.05,76301.1,0.0,0.4624,0.00021,25.48102]
[1777572248338,29.05,76301.1,0.0,0.4624,0.00021,25.48102]
[1777572248369,29.05,76301.1,0.0,0.4624,0.00021,25.48102]
[1777572248534,29.05,76301.29,0.0,0.46244,0.00021,25.48133]
[1777572250188,29.05,76295.61,0.0,0.46123,0.00021,25.47199]
[1777572256569,29.05,76299.8,0.0,0.46212,0.00021,25.47889]
[1777572266792,29.04,76300.77,0.0,0.46233,0.00021,25.48045]
[1777572267923,29.04,76300.77,0.0,0.46233,0.00021,25.48045]
[1777572268305,29.04,76298.28,0.0,0.4618,0.00021,25.47637]
[1777572269358,29.04,76291.9,0.0,0.46044,0.00021,25.46573]
[1777572273512,29.05,76283.63,0.0,0.45867,0.00021,25.44804]
[1777572273654,29.05,76283.63,0.0,0.45867,0.00021,25.44804]
[1777572273858,29.05,76283.63,0.0,0.45867,0.00021,25.44804]
[1777572273959,29.05,76276.14,0.0,0.45708,0.00021,25.43472]
[1777572277678,29.05,76281.44,0.0,0.45821,0.00021,25.4442]
[1777572278522,29.05,76281.44,0.0,0.45821,0.00021,25.4442]
[1777572278600,29.05,76283.2,0.0,0.45858,0.00021,25.44731]
[1777572279562,29.05,76291.25,0.0,0.4603,0.00021,25.4612]
[1777572284563,29.05,76290.92,0.0,0.46023,0.00021,25.46064]
[1777572289586,29.05,76290.92,0.0,0.46023,0.00021,25.46066]
[1777572294610,29.05,76292.77,0.0,0.46063,0.00021,25.4638]
[1777572299620,29.05,76292.26,0.0,0.46052,0.00021,25.46296]
[1777572301791,29.05,76289.95,0.0,0.46003,0.00021,25.45905]
[1777572301911,29.05,76289.95,0.0,0.46003,0.00021,25.45905]
[1777572301949,29.05,76289.95,0.0,0.46003,0.00021,25.45905]
[1777572302043,29.05,76289.95,0.0,0.46003,0.00021,25.45906]
[1777572303051,29.05,76276.85,0.0,0.45724,0.00021,25.43611]
[1777572303896,29.05,76276.85,0.0,0.45724,0.00021,25.43611]
[1777572304062,29.05,76271.31,0.0,0.45606,0.00021,25.42603]
[1777572304719,29.05,76271.31,0.0,0.45606,0.00021,25.42603]
[1777572304731,29.05,76271.31,0.0,0.45606,0.00021,25.42603]
[1777572305634,29.05,76269.71,0.0,0.45572,0.00021,25.42308]
[1777572307802,29.05,76269.63,0.0,0.45571,0.00021,25.42294]
[1777572307812,29.05,76269.63,0.0,0.45571,0.00021,25.42294]
[1777572308604,29.06,76268.61,0.0,0.45549,0.00021,25.42105]
[1777572313636,29.06,76267.07,0.0,0.45517,0.00021,25.41821]
[1777572318643,29.06,76265.22,0.0,0.45477,0.00021,25.41473]
[1777572320676,29.06,76258.83,0.0,0.45341,0.00021,25.40253]
[1777572325706,29.05,76256.75,0.0,0.45297,0.00021,25.39848]
[1777572326220,29.05,76256.75,0.0,0.45297,0.00021,25.39848]
[1777572326263,29.05,76256.86,0.0,0.45299,0.00021,25.39869]
[1777572331399,29.05,76257.33,0.0,0.45309,0.00021,25.39959]
[1777572337290,29.05,76256.17,0.0,0.45283,0.00021,25.39383]
[1777572339044,29.05,76252.86,0.0,0.45212,0.00021,25.38734]
[1777572339082,29.05,76252.86,0.0,0.45212,0.00021,25.38734]
[1777572339308,29.05,76251.72,0.0,0.45188,0.00021,25.38508]
[1777572341178,29.05,76249.26,0.0,0.45136,0.00021,25.38018]
[1777572341192,29.05,76249.26,0.0,0.45136,0.00021,25.38018]
[1777572341640,29.05,76244.14,0.0,0.45027,0.00021,25.36984]
[1777572346647,29.05,76245.01,0.0,0.45045,0.00021,25.37161]
[1777572350652,29.05,76253.17,0.0,0.45219,0.00021,25.38793]
[1777572352689,29.05,76259.39,0.0,0.45351,0.00021,25.40004]
[1777572357696,29.05,76258.46,0.0,0.45331,0.00021,25.39823]
[1777572362724,29.05,76257.72,0.0,0.45315,0.00021,25.39677]
[1777572367737,29.04,76258.76,0.0,0.45337,0.00021,25.39876]
[1777572372704,29.04,76269.56,0.0,0.45566,0.00021,25.41917]
[1777572372878,29.04,76269.56,0.0,0.45566,0.00021,25.41917]
[1777572373663,29.04,76269.09,0.0,0.45556,0.00021,25.41828]
[1777572378686,29.03,76268.99,0.0,0.45553,0.00021,25.41801]
[1777572383715,29.04,76272.55,0.0,0.45629,0.00021,25.42464]
[1777572388743,29.04,76268.78,0.0,0.45549,0.00021,25.41769]
[1777572393752,29.04,76267.06,0.0,0.45512,0.00021,25.411]
[1777572398773,29.04,76266.41,0.0,0.45498,0.00021,25.40977]
[1777572403774,29.04,76266.61,0.0,0.45502,0.00021,25.41014]
[1777572408780,29.04,76266.39,0.0,0.45497,0.00021,25.40972]
[1777572413800,29.04,76266.64,0.0,0.45502,0.00021,25.41018]
[1777572418804,29.04,76265.84,0.0,0.45485,0.00021,25.40868]
[1777572423704,29.04,76253.1,0.0,0.45214,0.00021,25.38411]
[1777572428727,29.04,76258.07,0.0,0.4532,0.00021,25.39382]
[1777572433743,29.03,76257.06,0.0,0.45298,0.00021,25.39184]
[1777572438743,29.03,76257.91,0.0,0.45316,0.00021,25.39347]
[1777572443768,29.03,76257.76,0.0,0.45312,0.00021,25.39315]
[1777572448795,29.03,76259.24,0.0,0.45343,0.00021,25.396]
[1777572453808,29.03,76255.72,0.0,0.45267,0.00021,25.38567]
[1777572458833,29.03,76256.3,0.0,0.4528,0.00021,25.38678]
[1777572463847,29.03,76255.99,0.0,0.45273,0.00021,25.38617]
[1777572468874,29.03,76259.01,0.0,0.45337,0.00021,25.39202]
[1777572473882,29.02,76259.2,0.0,0.45341,0.00021,25.39237]
[1777572478933,29.02,76258.0,0.0,0.45315,0.00021,25.39003]
[1777572483933,29.02,76259.03,0.0,0.45337,0.00021,25.392]
[1777572488935,29.02,76260.87,0.0,0.45375,0.00021,25.39552]
[1777572493940,29.02,76259.82,0.0,0.45353,0.00021,25.39347]
[1777572495687,29.02,76259.29,0.0,0.45341,0.00021,25.39244]
[1777572495741,29.02,76250.46,0.0,0.45153,0.00021,25.37511]
[1777572496170,29.02,76250.46,0.0,0.45153,0.00021,25.37511]
[1777572496216,29.02,76250.46,0.0,0.45153,0.00021,25.37511]
[1777572496570,29.02,76250.46,0.0,0.45153,0.00021,25.37511]
[1777572496591,29.02,76250.46,0.0,0.45153,0.00021,25.37511]
[1777572496751,29.02,76236.35,0.0,0.44853,0.00021,25.34625]
[1777572498776,29.02,76234.83,0.0,0.44821,0.00021,25.34305]
[1777572502592,29.02,76233.84,0.0,0.44799,0.00021,25.34096]
[1777572502793,29.02,76233.9,0.0,0.44801,0.00021,25.34108]
[1777572507802,29.02,76233.64,0.0,0.44795,0.00021,25.3405]
[1777572508781,29.01,76233.68,0.0,0.44795,0.00021,25.34057]
[1777572508788,29.01,76234.0,0.0,0.44802,0.00021,25.34124]
[1777572513796,29.01,76232.81,0.0,0.44776,0.00021,25.33521]
[1777572518816,29.01,76233.76,0.0,0.44796,0.00021,25.33719]
[1777572523816,29.01,76233.02,0.0,0.44779,0.00021,25.3356]
[1777572525018,29.01,76228.95,0.0,0.44693,0.00021,25.32689]
[1777572525033,29.01,76228.95,0.0,0.44693,0.00021,25.32689]
[1777572525841,29.01,76229.89,0.0,0.44713,0.00021,25.3289]
[1777572530857,29.01,76229.95,0.0,0.44713,0.00021,25.32899]
[1777572533689,29.01,76234.03,0.0,0.448,0.00021,25.33766]
[1777572533785,29.0,76236.07,0.0,0.44843,0.00021,25.34196]
[1777572535869,29.01,76242.38,0.0,0.44978,0.00021,25.35508]
[1777572537048,29.01,76245.71,0.0,0.45049,0.00021,25.36189]
[1777572537817,29.01,76248.66,0.0,0.45112,0.00021,25.36785]
[1777572542817,29.01,76251.7,0.0,0.45177,0.00021,25.37392]
[1777572546806,29.01,76261.19,0.0,0.45379,0.00021,25.39245]
[1777572551830,29.0,76258.33,0.0,0.45318,0.00021,25.38691]
[1777572556831,29.0,76254.92,0.0,0.45245,0.00021,25.38024]
[1777572556870,29.0,76263.47,0.0,0.45427,0.00021,25.39677]
[1777572561889,29.0,76264.64,0.0,0.45452,0.00021,25.39897]
[1777572566897,29.0,76261.11,0.0,0.45376,0.00021,25.39222]
[1777572571905,29.0,76260.33,0.0,0.45359,0.00021,25.3907]
[1777572576929,29.0,76260.36,0.0,0.45359,0.00021,25.38727]
[1777572581934,29.0,76260.05,0.0,0.45352,0.00021,25.38666]
[1777572586961,29.0,76263.76,0.0,0.45431,0.00021,25.39374]
[1777572591998,28.99,76261.74,0.0,0.45388,0.00021,25.38987]
[1777572592867,28.99,76261.74,0.0,0.45388,0.00021,25.38987]
[1777572592896,28.99,76261.74,0.0,0.45388,0.00021,25.38987]
[1777572592903,28.99,76258.83,0.0,0.45325,0.00021,25.38426]
[1777572594089,28.99,76250.04,0.0,0.45138,0.00021,25.36695]
[1777572595451,28.99,76250.04,0.0,0.45138,0.00021,25.36695]
[1777572595577,28.99,76250.04,0.0,0.45138,0.00021,25.36695]
[1777572595629,28.99,76250.04,0.0,0.45138,0.00021,25.36695]
[1777572595700,28.99,76261.06,0.0,0.45373,0.00021,25.38856]
[1777572597110,29.0,76268.76,0.0,0.45538,0.00021,25.40315]
[1777572599464,28.99,76259.67,0.0,0.45344,0.00021,25.38589]
[1777572600225,28.99,76259.67,0.0,0.45344,0.00021,25.38589]
[1777572600256,28.99,76259.67,0.0,0.45344,0.00021,25.38589]
[1777572600493,28.99,76258.29,0.0,0.45314,0.00021,25.38322]
[1777572601915,28.99,76258.29,0.0,0.45314,0.00021,25.38322]
[1777572601966,28.99,76258.29,0.0,0.45314,0.00021,25.38322]
[1777572602431,28.99,76253.36,0.0,0.45209,0.00021,25.37356]
[1777572605696,28.99,76251.27,0.0,0.45164,0.00021,25.36941]
[1777572605909,28.99,76245.5,0.0,0.45041,0.00021,25.3578]
[1777572606707,28.99,76245.5,0.0,0.45041,0.00021,25.3578]
[1777572606753,28.99,76240.59,0.0,0.44937,0.00021,25.34772]
[1777572608022,29.0,76240.59,0.0,0.44937,0.00021,25.34773]
[1777572608272,29.0,76240.59,0.0,0.44937,0.00021,25.34773]
[1777572608312,29.0,76240.59,0.0,0.44937,0.00021,25.34773]
[1777572608332,29.0,76240.59,0.0,0.44937,0.00021,25.34773]
[1777572608395,29.0,76240.59,0.0,0.44937,0.00021,25.34773]
[1777572608734,29.0,76239.08,0.0,0.44905,0.00021,25.3446]
[1777572609567,28.99,76229.57,0.0,0.44702,0.00021,25.32448]
[1777572611647,28.99,76224.74,0.0,0.44599,0.00021,25.314]
[1777572614870,28.99,76224.87,0.0,0.44602,0.00021,25.31427]
[1777572614876,28.99,76224.87,0.0,0.44602,0.00021,25.31427]
[1777572614917,28.99,76223.16,0.0,0.44565,0.00021,25.31052]
[1777572615111,28.99,76223.16,0.0,0.44565,0.00021,25.31052]
[1777572615130,28.99,76223.16,0.0,0.44565,0.00021,25.31052]
[1777572615159,28.99,76223.16,0.0,0.44565,0.00021,25.31052]
[1777572615592,28.99,76219.16,0.0,0.4448,0.00021,25.30168]
[1777572620791,28.99,76220.05,0.0,0.44499,0.00021,25.30363]
[1777572626317,28.99,76223.84,0.0,0.44579,0.00021,25.31196]
[1777572630344,28.99,76229.62,0.0,0.44702,0.00021,25.32447]
[1777572635379,28.99,76227.61,0.0,0.44658,0.00021,25.31663]
[1777572640413,28.99,76227.78,0.0,0.44661,0.00021,25.31698]
[1777572645450,28.99,76226.24,0.0,0.44628,0.00021,25.31362]
[1777572650485,28.98,76224.55,0.0,0.44592,0.00021,25.30992]
[1777572651726,28.98,76224.55,0.0,0.44592,0.00021,25.30992]
[1777572651959,28.98,76228.36,0.0,0.44673,0.00021,25.3182]
[1777572653962,28.98,76235.24,0.0,0.4482,0.00021,25.33287]
[1777572658982,28.98,76233.65,0.0,0.44785,0.00021,25.32948]
[1777572661981,28.98,76232.32,0.0,0.44757,0.00021,25.32663]
[1777572662005,28.98,76232.32,0.0,0.44757,0.00021,25.32663]
[1777572661952,28.98,76224.5,0.0,0.4459,0.00021,25.30974]
[1777572662140,28.98,76224.5,0.0,0.4459,0.00021,25.30974]
[1777572662162,28.98,76224.5,0.0,0.4459,0.00021,25.30974]
[1777572662852,28.98,76220.28,0.0,0.445,0.00021,25.30044]
[1777572665058,28.98,76220.28,0.0,0.445,0.00021,25.30043]
[1777572665080,28.98,76220.28,0.0,0.445,0.00021,25.30043]
[1777572670628,28.97,76220.34,0.0,0.445,0.00021,25.30044]
[1777572675668,28.97,76222.8,0.0,0.44551,0.00021,25.30577]
[1777572677254,28.97,76222.64,0.0,0.44548,0.00021,25.3054]
[1777572677286,28.97,76222.64,0.0,0.44548,0.00021,25.3054]
[1777572682375,28.96,76223.15,0.0,0.44557,0.00021,25.30642]
[1777572688755,28.95,76222.67,0.0,0.44545,0.00021,25.30519]
[1777572694797,28.95,76223.68,0.0,0.44564,0.00021,25.30378]
[1777572698827,28.94,76224.49,0.0,0.4458,0.00021,25.30547]
[1777572699835,28.94,76224.27,0.0,0.44575,0.00021,25.30497]
[1777572704872,28.93,76226.98,0.0,0.44632,0.00021,25.31077]
[1777572709904,28.93,76224.58,0.0,0.4458,0.00021,25.30543]
[1777572711625,28.93,76224.43,0.0,0.44576,0.00021,25.3051]
[1777572711667,28.93,76224.43,0.0,0.44576,0.00021,25.3051]
[1777572711743,28.93,76224.43,0.0,0.44576,0.00021,25.3051]
[1777572711765,28.93,76224.43,0.0,0.44576,0.00021,25.3051]
[1777572719975,28.92,76221.97,0.0,0.44522,0.00021,25.29951]
[1777572725009,28.92,76221.09,0.0,0.44502,0.00021,25.29747]
[1777572730044,28.91,76220.72,0.0,0.44493,0.00021,25.29656]
[1777572734970,28.91,76220.47,0.0,0.44487,0.00021,25.29594]
[1777572735089,28.91,76219.95,0.0,0.44476,0.00021,25.29476]
[1777572737093,28.9,76209.56,0.0,0.44254,0.00021,25.27115]
[1777572742128,28.9,76213.13,0.0,0.44328,0.00021,25.2792]
[1777572747164,28.89,76218.78,0.0,0.44448,0.00021,25.29186]
[1777572752198,28.89,76220.0,0.0,0.44472,0.00021,25.29101]
[1777572757233,28.88,76222.69,0.0,0.44528,0.00021,25.2969]
[1777572762884,28.88,76225.41,0.0,0.44586,0.00021,25.30284]
[1777572768740,28.88,76230.32,0.0,0.44691,0.00021,25.31351]
[1777572774351,28.88,76228.79,0.0,0.44658,0.00021,25.31022]
[1777572780008,28.88,76229.62,0.0,0.44676,0.00021,25.31203]
[1777572785429,28.88,76230.81,0.0,0.44702,0.00021,25.31463]
[1777572790465,28.88,76229.14,0.0,0.44666,0.00021,25.31104]
[1777572795501,28.88,76230.44,0.0,0.44694,0.00021,25.31384]
[1777572800535,28.88,76231.04,0.0,0.44707,0.00021,25.31515]
[1777572805571,28.89,76230.77,0.0,0.44702,0.00021,25.3146]
[1777572809704,28.89,76251.29,0.0,0.45141,0.00021,25.35732]
[1777572811219,28.89,76251.29,0.0,0.45141,0.00021,25.35732]
[1777572812154,28.89,76251.06,0.0,0.45135,0.00021,25.35338]
[1777572813196,28.89,76251.06,0.0,0.45135,0.00021,25.35338]
[1777572813223,28.89,76250.66,0.0,0.45127,0.00021,25.35257]
[1777572813910,28.89,76250.0,0.0,0.45112,0.00021,25.35124]
[1777572819670,28.89,76247.74,0.0,0.45064,0.00021,25.34666]
[1777572824704,28.89,76246.32,0.0,0.45033,0.00021,25.34376]
[1777572829738,28.88,76244.53,0.0,0.44995,0.00021,25.34008]
[1777572834774,28.88,76242.9,0.0,0.4496,0.00021,25.33672]
[1777572837795,28.88,76236.18,0.0,0.44816,0.00021,25.32265]
[1777572842830,28.88,76238.49,0.0,0.44865,0.00021,25.3275]
[1777572847865,28.88,76231.43,0.0,0.44714,0.00021,25.31247]
[1777572850233,28.88,76227.85,0.0,0.44638,0.00021,25.30472]
[1777572850241,28.88,76227.85,0.0,0.44638,0.00021,25.30472]
[1777572851224,28.88,76227.4,0.0,0.44628,0.00021,25.30374]
[1777572856235,28.88,76229.11,0.0,0.44664,0.00021,25.30746]
[1777572861263,28.88,76232.58,0.0,0.44739,0.00021,25.31493]
[1777572866271,28.88,76232.08,0.0,0.44728,0.00021,25.31385]
[1777572871300,28.88,76232.97,0.0,0.44746,0.00021,25.31225]
[1777572876314,28.88,76231.52,0.0,0.44715,0.00021,25.30913]
[1777572881319,28.88,76231.95,0.0,0.44724,0.00021,25.31004]
[1777572886322,28.88,76231.63,0.0,0.44717,0.00021,25.30934]
[1777572891344,28.88,76229.54,0.0,0.44672,0.00021,25.30481]
[1777572896357,28.88,76229.05,0.0,0.44661,0.00021,25.30374]
[1777572901358,28.88,76228.73,0.0,0.44654,0.00021,25.30304]
[1777572906379,28.88,76228.94,0.0,0.44659,0.00021,25.30348]
[1777572911384,28.87,76226.01,0.0,0.44596,0.00021,25.29708]
[1777572916326,28.87,76233.34,0.0,0.44752,0.00021,25.31294]
[1777572918710,28.87,76236.73,0.0,0.44825,0.00021,25.32015]
[1777572919198,28.87,76236.43,0.0,0.44819,0.00021,25.31951]
[1777572922314,28.87,76246.52,0.0,0.45035,0.00021,25.3405]
[1777572927318,28.88,76247.41,0.0,0.45054,0.00021,25.34234]
[1777572932344,28.88,76248.96,0.0,0.45087,0.00021,25.34204]
[1777572933998,28.88,76250.57,0.0,0.45121,0.00021,25.34529]
[1777572934048,28.88,76250.57,0.0,0.45121,0.00021,25.34529]
[1777572934922,28.88,76255.28,0.0,0.45222,0.00021,25.35469]
[1777572935312,28.88,76276.2,0.0,0.45671,0.00021,25.39449]
[1777572937052,28.88,76277.48,0.0,0.45698,0.00021,25.39683]
[1777572937154,28.88,76277.32,0.0,0.45695,0.00021,25.39654]
[1777572937610,28.88,76277.32,0.0,0.45695,0.00021,25.39654]
[1777572937662,28.88,76277.32,0.0,0.45695,0.00021,25.39654]
[1777572939091,28.88,76276.9,0.0,0.45686,0.00021,25.39578]
[1777572939204,28.88,76283.27,0.0,0.45823,0.00021,25.40725]
[1777572940325,28.88,76283.27,0.0,0.45823,0.00021,25.40725]
[1777572940374,28.88,76284.39,0.0,0.45847,0.00021,25.40925]
[1777572941093,28.88,76284.39,0.0,0.45847,0.00021,25.40925]
[1777572941115,28.88,76284.39,0.0,0.45847,0.00021,25.40925]
[1777572941140,28.88,76291.27,0.0,0.45995,0.00021,25.42123]
[1777572943104,28.88,76291.94,0.0,0.46009,0.00021,25.42238]
[1777572943120,28.88,76292.47,0.0,0.46021,0.00021,25.4233]
[1777572945136,28.88,76292.47,0.0,0.46021,0.00021,25.4233]
[1777572945149,28.88,76292.47,0.0,0.46021,0.00021,25.4233]
[1777572947157,28.88,76288.31,0.0,0.45932,0.00021,25.41615]
[1777572947340,28.89,76284.73,0.0,0.45855,0.00021,25.40991]
[1777572952257,28.89,76295.25,0.0,0.46082,0.00021,25.42809]
[1777572953305,28.89,76301.43,0.0,0.46214,0.00021,25.43837]
[1777572953959,28.89,76301.43,0.0,0.46214,0.00021,25.43837]
[1777572953986,28.89,76301.43,0.0,0.46214,0.00021,25.43837]
[1777572954079,28.89,76307.83,0.0,0.46352,0.00021,25.44871]
[1777572957637,28.89,76301.37,0.0,0.46213,0.00021,25.43828]
[1777572959373,28.89,76298.27,0.0,0.46147,0.00021,25.43317]
[1777572959651,28.89,76302.54,0.0,0.46238,0.00021,25.44021]
[1777572961714,28.89,76303.7,0.0,0.46264,0.00021,25.44211]
[1777572961771,28.89,76303.77,0.0,0.46265,0.00021,25.44222]
[1777572963443,28.9,76305.73,0.0,0.46307,0.00021,25.44539]
[1777572963679,28.9,76305.73,0.0,0.46307,0.00021,25.44539]
[1777572964979,28.9,76313.71,0.0,0.46479,0.00021,25.45799]
[1777572965721,28.9,76313.71,0.0,0.46479,0.00021,25.45799]
[1777572965734,28.9,76313.71,0.0,0.46479,0.00021,25.45799]
[1777572965823,28.9,76316.11,0.0,0.4653,0.00021,25.46169]
[1777572972104,28.9,76320.98,0.0,0.46635,0.00021,25.46907]
[1777572973535,28.9,76327.21,0.0,0.46769,0.00021,25.47825]
[1777572973849,28.9,76333.66,0.0,0.46907,0.00021,25.48745]
[1777572974722,28.9,76333.66,0.0,0.46907,0.00021,25.48745]
[1777572974752,28.9,76333.66,0.0,0.46907,0.00021,25.48745]
[1777572974929,28.9,76333.66,0.0,0.46907,0.00021,25.48745]
[1777572975185,28.9,76341.9,0.0,0.47084,0.00021,25.49875]
[1777572976360,28.9,76341.9,0.0,0.47084,0.00021,25.49875]
[1777572976378,28.9,76341.9,0.0,0.47084,0.00021,25.49874]
[1777572977603,28.9,76346.06,0.0,0.47174,0.00021,25.50426]
[1777572978296,28.9,76344.83,0.0,0.47147,0.00021,25.50264]
[1777572980294,28.9,76350.28,0.0,0.47264,0.00021,25.50972]
[1777572983262,28.9,76359.6,0.0,0.47465,0.00021,25.52133]
[1777572985335,28.9,76367.83,0.0,0.47641,0.00021,25.53104]
[1777572985765,28.9,76367.83,0.0,0.47641,0.00021,25.53104]
[1777572985842,28.9,76367.83,0.0,0.47641,0.00021,25.53104]
[1777572987914,28.9,76369.43,0.0,0.47676,0.00021,25.53287]
[1777572987955,28.9,76369.43,0.0,0.47676,0.00021,25.53287]
[1777572988099,28.9,76369.43,0.0,0.47676,0.00021,25.53287]
[1777572988331,28.9,76378.27,0.0,0.47866,0.00021,25.54265]
[1777572988661,28.9,76378.27,0.0,0.47866,0.00021,25.54265]
[1777572989320,28.9,76385.61,0.0,0.48024,0.00021,25.55032]
[1777572989659,28.9,76385.61,0.0,0.48024,0.00021,25.55032]
[1777572989706,28.9,76385.61,0.0,0.48024,0.00021,25.55032]
[1777572989939,28.9,76385.61,0.0,0.48024,0.00021,25.55032]
[1777572989985,28.9,76385.61,0.0,0.48024,0.00021,25.55032]
[1777572990040,28.9,76382.06,0.0,0.47948,0.00021,25.54666]
[1777572990627,28.9,76382.06,0.0,0.47948,0.00021,25.54666]
[1777572990644,28.9,76382.06,0.0,0.47948,0.00021,25.54666]
[1777572990764,28.9,76382.06,0.0,0.47948,0.00021,25.54666]
[1777572990878,28.9,76382.06,0.0,0.47948,0.00021,25.54666]
[1777572991906,28.9,76382.06,0.0,0.47948,0.00021,25.54666]
[1777572991914,28.9,76382.06,0.0,0.47948,0.00021,25.54666]
[1777572992116,28.9,76375.73,0.0,0.47812,0.00021,25.53645]
[1777572998265,28.91,76380.27,0.0,0.4791,0.00021,25.54134]
[1777572998280,28.91,76380.27,0.0,0.4791,0.00021,25.54134]
[1777572998369,28.91,76381.32,0.0,0.47932,0.00021,25.54245]
[1777573004157,28.91,76379.09,0.0,0.47885,0.00021,25.54011]
[1777573007995,28.92,76359.66,0.0,0.47468,0.00021,25.51803]
[1777573009001,28.91,76358.41,0.0,0.47441,0.00021,25.51651]
[1777573010577,28.91,76363.08,0.0,0.47541,0.00021,25.52211]
[1777573011209,28.91,76363.08,0.0,0.47541,0.00021,25.52211]
[1777573011260,28.91,76363.08,0.0,0.47541,0.00021,25.52211]
[1777573011333,28.91,76384.94,0.0,0.48011,0.00021,25.54622]
[1777573011656,28.91,76384.94,0.0,0.48011,0.00021,25.54622]
[1777573011782,28.91,76384.94,0.0,0.48011,0.00021,25.54622]
[1777573012187,28.91,76384.94,0.0,0.48011,0.00021,25.54622]
[1777573012339,28.92,76406.09,0.0,0.48466,0.00021,25.56618]
[1777573012472,28.92,76406.09,0.0,0.48466,0.00021,25.56618]
[1777573012900,28.92,76406.09,0.0,0.48466,0.00021,25.56618]
[1777573012906,28.92,76406.09,0.0,0.48466,0.00021,25.56618]
[1777573012978,28.92,76406.09,0.0,0.48466,0.00021,25.56618]
[1777573013168,28.92,76406.09,0.0,0.48466,0.00021,25.56618]
[1777573013266,28.92,76415.56,0.0,0.48669,0.00021,25.57404]
[1777573013990,28.92,76415.56,0.0,0.48669,0.00021,25.57404]
[1777573014071,28.92,76415.56,0.0,0.48669,0.00021,25.57404]
[1777573014115,28.92,76415.56,0.0,0.48669,0.00021,25.57404]
[1777573014127,28.92,76415.56,0.0,0.48669,0.00021,25.57404]
[1777573014210,28.92,76415.56,0.0,0.48669,0.00021,25.57404]
[1777573014253,28.92,76415.56,0.0,0.48669,0.00021,25.57404]
[1777573014403,28.92,76415.56,0.0,0.48669,0.00021,25.57404]
[1777573014281,28.92,76416.13,0.0,0.48681,0.00021,25.57449]
[1777573015366,28.92,76409.62,0.0,0.48541,0.00021,25.56918]
[1777573016221,28.92,76409.62,0.0,0.48541,0.00021,25.56918]
[1777573017081,28.92,76413.08,0.0,0.48616,0.00021,25.57204]
[1777573017118,28.92,76413.08,0.0,0.48616,0.00021,25.57204]
[1777573017185,28.92,76413.08,0.0,0.48616,0.00021,25.57204]
[1777573017220,28.92,76413.08,0.0,0.48616,0.00021,25.57204]
[1777573017385,28.92,76413.08,0.0,0.48616,0.00021,25.57204]
[1777573017286,28.91,76417.42,0.0,0.48709,0.00021,25.5755]
[1777573018240,28.91,76417.42,0.0,0.48709,0.00021,25.5755]
[1777573018314,28.91,76417.42,0.0,0.48709,0.00021,25.5755]
[1777573018341,28.91,76419.83,0.0,0.48761,0.00021,25.57736]
[1777573018573,28.91,76419.83,0.0,0.48761,0.00021,25.57736]
[1777573018607,28.91,76419.83,0.0,0.48761,0.00021,25.57736]
[1777573019532,28.91,76419.83,0.0,0.48761,0.00021,25.57736]
[1777573019551,28.91,76419.83,0.0,0.48761,0.00021,25.57736]
[1777573020092,28.91,76418.61,0.0,0.48734,0.00022,25.57642]
[1777573022981,28.91,76417.92,0.0,0.4872,0.00022,25.57589]
[1777573023398,28.91,76425.75,0.0,0.48888,0.00022,25.58175]
[1777573025422,28.91,76432.82,0.0,0.4904,0.00022,25.58664]
[1777573027070,28.91,76430.66,0.0,0.48993,0.00022,25.58519]
[1777573027193,28.91,76417.1,0.0,0.48702,0.00022,25.57524]
[1777573028220,28.91,76417.1,0.0,0.48702,0.00022,25.57524]
[1777573028237,28.91,76409.31,0.0,0.48534,0.00022,25.56891]
[1777573029325,28.91,76412.42,0.0,0.48601,0.00022,25.57149]
[1777573035197,28.91,76408.27,0.0,0.48511,0.00022,25.56802]
[1777573037212,28.9,76400.44,0.0,0.48343,0.00022,25.56114]
[1777573041239,28.9,76394.41,0.0,0.48213,0.00022,25.55553]
[1777573046275,28.91,76392.49,0.0,0.48172,0.00022,25.5537]
[1777573051309,28.91,76394.93,0.0,0.48224,0.00022,25.55257]
[1777573056344,28.9,76393.44,0.0,0.48192,0.00022,25.55115]
[1777573061381,28.9,76394.0,0.0,0.48204,0.00022,25.55168]
[1777573064100,28.9,76394.27,0.0,0.4821,0.00022,25.55194]
[1777573064155,28.9,76394.27,0.0,0.4821,0.00022,25.55194]
[1777573064416,28.9,76394.15,0.0,0.48207,0.00022,25.55182]
[1777573068448,28.9,76400.66,0.0,0.48347,0.00022,25.55788]
[1777573070446,28.9,76406.85,0.0,0.4848,0.00022,25.56334]
[1777573074472,28.9,76412.75,0.0,0.48607,0.00022,25.56829]
[1777573079475,28.9,76416.65,0.0,0.48691,0.00022,25.57141]
[1777573084486,28.9,76419.34,0.0,0.48749,0.00022,25.5735]
[1777573086447,28.89,76408.98,0.0,0.48526,0.00022,25.56514]
[1777573089500,28.89,76403.37,0.0,0.48405,0.00022,25.56029]
[1777573094504,28.89,76404.38,0.0,0.48426,0.00022,25.56118]
[1777573099505,28.89,76402.84,0.0,0.48393,0.00022,25.55981]
[1777573104514,28.89,76398.31,0.0,0.48295,0.00022,25.55569]
[1777573109515,28.89,76399.84,0.0,0.48328,0.00022,25.5571]
[1777573112539,28.89,76408.18,0.0,0.48507,0.00022,25.56099]
[1777573117547,28.88,76413.56,0.0,0.48623,0.00022,25.56546]
[1777573122564,28.88,76414.58,0.0,0.48645,0.00022,25.56628]
[1777573124440,28.88,76409.02,0.0,0.48525,0.00022,25.56169]
[1777573125499,28.88,76402.53,0.0,0.48385,0.00022,25.55605]
[1777573130525,28.88,76400.22,0.0,0.48335,0.00022,25.55396]
[1777573135527,28.88,76398.24,0.0,0.48293,0.00022,25.55214]
[1777573140537,28.88,76394.18,0.0,0.48205,0.00022,25.54832]
[1777573141477,28.88,76385.71,0.0,0.48023,0.00022,25.53996]
[1777573141656,28.88,76385.71,0.0,0.48023,0.00022,25.53996]
[1777573141669,28.88,76385.71,0.0,0.48023,0.00022,25.53996]
[1777573141955,28.88,76385.71,0.0,0.48023,0.00022,25.53996]
[1777573141968,28.88,76385.71,0.0,0.48023,0.00022,25.53996]
[1777573142052,28.88,76384.6,0.0,0.47999,0.00022,25.53882]
[1777573145308,28.88,76385.24,0.0,0.48013,0.00022,25.53948]
[1777573145499,28.88,76385.04,0.0,0.48008,0.00022,25.53928]
[1777573150501,28.88,76389.15,0.0,0.48097,0.00022,25.54342]
[1777573152422,28.88,76386.33,0.0,0.48036,0.00022,25.54059]
[1777573152484,28.88,76386.33,0.0,0.48036,0.00022,25.54059]
[1777573152492,28.88,76382.14,0.0,0.47946,0.00022,25.53628]
[1777573155179,28.88,76380.57,0.0,0.47912,0.00022,25.53463]
[1777573155217,28.88,76380.57,0.0,0.47912,0.00022,25.53463]
[1777573158221,28.88,76375.92,0.0,0.47812,0.00022,25.52964]
[1777573158242,28.88,76375.92,0.0,0.47812,0.00022,25.52964]
[1777573158283,28.88,76374.44,0.0,0.4778,0.00022,25.52802]
[1777573162302,28.88,76373.37,0.0,0.47758,0.00022,25.52684]
[1777573162318,28.88,76373.37,0.0,0.47758,0.00022,25.52684]
[1777573162357,28.88,76366.41,0.0,0.47608,0.00022,25.51894]
[1777573167425,28.89,76368.85,0.0,0.47661,0.00022,25.52177]
[1777573171172,28.89,76379.28,0.0,0.47885,0.00022,25.52983]
[1777573176491,28.89,76375.8,0.0,0.4781,0.00022,25.52608]
[1777573182250,28.89,76374.07,0.0,0.47773,0.00022,25.5242]
[1777573187284,28.9,76376.97,0.0,0.47836,0.00022,25.52738]
[1777573190317,28.9,76377.95,0.0,0.47857,0.00022,25.52844]
[1777573190341,28.9,76377.95,0.0,0.47857,0.00022,25.52844]
[1777573190373,28.9,76377.95,0.0,0.47857,0.00022,25.52844]
[1777573190530,28.9,76376.79,0.0,0.47832,0.00022,25.52719]
[1777573190660,28.9,76376.79,0.0,0.47832,0.00022,25.52719]
[1777573190678,28.9,76376.79,0.0,0.47832,0.00022,25.52719]
[1777573196348,28.9,76375.81,0.0,0.47812,0.00022,25.52613]
[1777573201383,28.9,76376.23,0.0,0.47821,0.00022,25.52659]
[1777573206418,28.9,76377.84,0.0,0.47856,0.00022,25.52834]
[1777573210447,28.9,76383.88,0.0,0.47986,0.00022,25.53471]
[1777573215481,28.91,76385.71,0.0,0.48025,0.00022,25.53659]
[1777573220516,28.91,76384.77,0.0,0.48005,0.00022,25.53563]
[1777573225551,28.91,76385.85,0.0,0.48029,0.00022,25.53674]
[1777573230587,28.91,76386.21,0.0,0.48037,0.00022,25.53711]
[1777573232021,28.91,76386.53,0.0,0.48043,0.00022,25.53397]
[1777573232085,28.91,76386.53,0.0,0.48043,0.00022,25.53397]
[1777573232602,28.91,76385.89,0.0,0.48029,0.00022,25.53333]
[1777573237619,28.91,76388.58,0.0,0.48087,0.00022,25.53604]
[1777573242644,28.92,76390.43,0.0,0.48128,0.00022,25.53788]
[1777573247651,28.92,76390.5,0.0,0.48129,0.00022,25.53796]
[1777573252657,28.92,76385.48,0.0,0.48022,0.00021,25.53295]
[1777573257668,28.93,76380.35,0.0,0.47912,0.00021,25.52764]
[1777573260327,28.93,76380.73,0.0,0.4792,0.00021,25.52805]
[1777573260333,28.93,76380.73,0.0,0.4792,0.00021,25.52805]
[1777573260364,28.93,76380.73,0.0,0.4792,0.00021,25.52805]
[1777573260486,28.93,76380.73,0.0,0.4792,0.00021,25.52805]
[1777573260552,28.93,76380.73,0.0,0.4792,0.00021,25.52805]
[1777573260566,28.93,76380.62,0.0,0.47918,0.00021,25.52793]
[1777573261717,28.93,76380.62,0.0,0.47918,0.00021,25.52793]
[1777573261742,28.93,76380.62,0.0,0.47918,0.00021,25.52793]
[1777573262612,28.93,76372.7,0.0,0.47748,0.00021,25.51936]
[1777573262963,28.93,76372.7,0.0,0.47748,0.00021,25.51936]
[1777573262996,28.93,76372.7,0.0,0.47748,0.00021,25.51936]
[1777573264732,28.93,76372.74,0.0,0.47748,0.00021,25.5194]
[1777573264747,28.93,76372.74,0.0,0.47748,0.00021,25.5194]
[1777573265688,28.93,76369.72,0.0,0.47684,0.00021,25.51602]
[1777573267909,28.93,76369.19,0.0,0.47672,0.00021,25.51542]
[1777573268006,28.93,76369.19,0.0,0.47672,0.00021,25.51542]
[1777573268034,28.93,76369.19,0.0,0.47672,0.00021,25.51542]
[1777573268444,28.93,76368.34,0.0,0.47654,0.00021,25.51445]
[1777573269860,28.93,76362.57,0.0,0.4753,0.00021,25.50773]
[1777573273904,28.93,76368.02,0.0,0.47647,0.00021,25.51409]
[1777573278929,28.93,76364.9,0.0,0.4758,0.00021,25.51048]
[1777573282090,28.93,76365.97,0.0,0.47603,0.00021,25.51173]
[1777573282121,28.93,76361.03,0.0,0.47497,0.00021,25.5059]
[1777573287270,28.93,76361.63,0.0,0.4751,0.00021,25.50661]
[1777573291435,28.93,76361.44,0.0,0.47506,0.00021,25.50638]
[1777573291448,28.93,76361.44,0.0,0.47506,0.00021,25.50638]
[1777573292200,28.93,76362.28,0.0,0.47523,0.00021,25.50391]
[1777573292635,28.93,76354.37,0.0,0.47353,0.00021,25.49427]
[1777573295237,28.93,76357.58,0.0,0.47422,0.00021,25.49824]
[1777573295248,28.93,76357.58,0.0,0.47422,0.00021,25.49824]
[1777573295669,28.93,76357.7,0.0,0.47425,0.00021,25.49839]
[1777573300681,28.93,76358.45,0.0,0.47441,0.00021,25.4993]
[1777573305683,28.93,76359.6,0.0,0.47466,0.00021,25.50069]
[1777573310704,28.93,76357.74,0.0,0.47426,0.00021,25.49843]
[1777573315706,28.93,76360.64,0.0,0.47488,0.00021,25.50194]
[1777573320713,28.93,76359.89,0.0,0.47472,0.00021,25.50103]
[1777573325721,28.93,76360.67,0.0,0.47488,0.00021,25.50197]
[1777573330739,28.93,76361.22,0.0,0.475,0.00021,25.50263]
[1777573335767,28.93,76362.62,0.0,0.4753,0.00021,25.5043]
[1777573340819,28.93,76367.86,0.0,0.47643,0.00021,25.51041]
[1777573341705,28.93,76374.3,0.0,0.47781,0.00021,25.51765]
[1777573342958,28.93,76378.59,0.0,0.47873,0.00021,25.5223]
[1777573343754,28.93,76379.83,0.0,0.479,0.00021,25.52362]
[1777573344221,28.93,76379.83,0.0,0.479,0.00021,25.52362]
[1777573344672,28.93,76379.74,0.0,0.47898,0.00021,25.52353]
[1777573348254,28.93,76378.91,0.0,0.4788,0.00021,25.52264]
[1777573348481,28.93,76380.4,0.0,0.47912,0.00021,25.52423]
[1777573353105,28.93,76381.56,0.0,0.47937,0.00021,25.52198]
[1777573353119,28.93,76381.56,0.0,0.47937,0.00021,25.52198]
[1777573353448,28.93,76382.07,0.0,0.47948,0.00021,25.52252]
[1777573358483,28.93,76381.44,0.0,0.47935,0.00021,25.52187]
[1777573363260,28.93,76382.05,0.0,0.47948,0.00021,25.52251]
[1777573363728,28.93,76383.58,0.0,0.47981,0.00021,25.5241]
[1777573367766,28.93,76389.42,0.0,0.48107,0.00021,25.53]
[1777573372795,28.93,76387.98,0.0,0.48076,0.00021,25.52857]
[1777573377813,28.93,76385.62,0.0,0.48025,0.00021,25.52619]
[1777573382829,28.94,76381.9,0.0,0.47945,0.00021,25.52237]
[1777573387850,28.94,76382.36,0.0,0.47955,0.00021,25.52285]
[1777573392851,28.94,76384.12,0.0,0.47993,0.00021,25.52468]
[1777573397859,28.94,76382.35,0.0,0.47955,0.00021,25.52285]
[1777573402862,28.94,76384.24,0.0,0.47996,0.00021,25.52481]
[1777573407827,28.94,76377.26,0.0,0.47846,0.00021,25.51747]
[1777573412837,28.94,76372.53,0.0,0.47744,0.00021,25.50883]
[1777573417846,28.94,76374.61,0.0,0.47789,0.00021,25.51112]
[1777573422850,28.94,76373.89,0.0,0.47773,0.00021,25.51032]
[1777573427852,28.94,76371.84,0.0,0.47729,0.00021,25.50804]
[1777573432864,28.94,76373.02,0.0,0.47754,0.00021,25.50936]
[1777573434888,28.94,76378.49,0.0,0.47872,0.00021,25.51532]
[1777573439278,28.94,76377.85,0.0,0.47858,0.00021,25.51464]
[1777573439289,28.94,76377.85,0.0,0.47858,0.00021,25.51464]
[1777573439460,28.94,76377.85,0.0,0.47858,0.00021,25.51464]
[1777573439503,28.94,76377.85,0.0,0.47858,0.00021,25.51464]
[1777573439769,28.94,76376.51,0.0,0.4783,0.00021,25.5132]
[1777573443072,28.94,76369.75,0.0,0.47684,0.00021,25.5057]
[1777573444085,28.94,76369.75,0.0,0.47684,0.00021,25.5057]
[1777573444095,28.94,76369.75,0.0,0.47684,0.00021,25.5057]
[1777573444845,28.94,76367.21,0.0,0.4763,0.00021,25.50279]
[1777573449853,28.94,76367.22,0.0,0.4763,0.00021,25.5028]
[1777573454873,28.94,76370.06,0.0,0.4769,0.00021,25.50603]
[1777573458899,28.94,76363.94,0.0,0.47559,0.00021,25.49896]
[1777573463902,28.93,76365.74,0.0,0.47597,0.00021,25.50106]
[1777573468917,28.93,76364.78,0.0,0.47576,0.00021,25.49993]
[1777573468985,28.93,76364.78,0.0,0.47576,0.00021,25.49993]
[1777573469008,28.93,76364.78,0.0,0.47576,0.00021,25.49993]
[1777573469255,28.93,76364.78,0.0,0.47576,0.00021,25.49993]
[1777573474290,28.93,76371.52,0.0,0.47721,0.00021,25.50418]
[1777573479325,28.93,76368.24,0.0,0.4765,0.00022,25.50046]
[1777573484360,28.93,76368.6,0.0,0.47657,0.00022,25.50086]
[1777573489394,28.92,76368.49,0.0,0.47655,0.00022,25.50072]
[1777573494429,28.92,76367.61,0.0,0.47635,0.00022,25.4997]
[1777573499466,28.92,76366.63,0.0,0.47614,0.00022,25.49856]
[1777573501110,28.92,76367.64,0.0,0.47636,0.00022,25.49972]
[1777573501137,28.92,76367.64,0.0,0.47636,0.00022,25.49972]
[1777573501478,28.92,76367.64,0.0,0.47636,0.00022,25.49972]
[1777573501747,28.92,76367.64,0.0,0.47636,0.00022,25.49972]
[1777573501848,28.92,76361.1,0.0,0.47495,0.00022,25.49203]
[1777573502699,28.92,76361.1,0.0,0.47495,0.00022,25.49203]
[1777573502800,28.92,76355.25,0.0,0.47369,0.00022,25.48489]
[1777573503273,28.92,76355.25,0.0,0.47369,0.00022,25.48489]
[1777573504770,28.92,76355.25,0.0,0.47369,0.00022,25.48489]
[1777573504900,28.92,76355.25,0.0,0.47369,0.00022,25.48489]
[1777573504993,28.92,76354.25,0.0,0.47348,0.00022,25.48364]
[1777573505285,28.92,76354.25,0.0,0.47348,0.00022,25.48364]
[1777573505544,28.92,76354.25,0.0,0.47348,0.00022,25.48364]
[1777573505573,28.92,76354.25,0.0,0.47348,0.00022,25.48364]
[1777573505617,28.92,76354.25,0.0,0.47348,0.00022,25.48364]
[1777573505691,28.92,76354.25,0.0,0.47348,0.00022,25.48364]
[1777573505796,28.92,76354.25,0.0,0.47348,0.00022,25.48364]
[1777573505814,28.92,76354.25,0.0,0.47348,0.00022,25.48364]
[1777573505870,28.92,76341.62,0.0,0.47076,0.00021,25.46727]
[1777573506861,28.92,76341.62,0.0,0.47076,0.00021,25.46727]
[1777573506866,28.91,76335.56,0.0,0.46946,0.00021,25.45899]
[1777573506999,28.91,76335.56,0.0,0.46946,0.00021,25.45899]
[1777573507899,28.91,76328.66,0.0,0.46797,0.00021,25.44923]
[1777573509801,28.91,76328.05,0.0,0.46784,0.00021,25.44836]
[1777573509827,28.91,76328.05,0.0,0.46784,0.00021,25.44836]
[1777573509874,28.91,76328.05,0.0,0.46784,0.00021,25.44836]
[1777573509897,28.92,76321.22,0.0,0.46638,0.00021,25.43834]
[1777573510144,28.92,76321.22,0.0,0.46638,0.00021,25.43834]
[1777573510914,28.92,76312.3,0.0,0.46446,0.00021,25.42473]
[1777573512175,28.92,76312.35,0.0,0.46447,0.00021,25.42481]
[1777573512192,28.92,76312.35,0.0,0.46447,0.00021,25.42481]
[1777573512916,28.92,76311.19,0.0,0.46422,0.00021,25.423]
[1777573517627,28.92,76310.12,0.0,0.46399,0.00021,25.42132]
[1777573517668,28.92,76310.12,0.0,0.46399,0.00021,25.42132]
[1777573523274,28.92,76303.94,0.0,0.46267,0.00021,25.41146]
[1777573528636,28.92,76302.28,0.0,0.46232,0.00021,25.40878]
[1777573528734,28.92,76302.28,0.0,0.46232,0.00021,25.40878]
[1777573528759,28.92,76302.28,0.0,0.46232,0.00021,25.40878]
[1777573528954,28.92,76301.76,0.0,0.4622,0.00021,25.40793]
[1777573529946,28.92,76294.19,0.0,0.46058,0.00021,25.39534]
[1777573531749,28.92,76293.03,0.0,0.46033,0.00021,25.39337]
[1777573531772,28.92,76293.03,0.0,0.46033,0.00021,25.39337]
[1777573531979,28.92,76290.39,0.0,0.45976,0.00021,25.38539]
[1777573532798,28.92,76290.39,0.0,0.45976,0.00021,25.38539]
[1777573532833,28.92,76290.39,0.0,0.45976,0.00021,25.38539]
[1777573532863,28.92,76290.39,0.0,0.45976,0.00021,25.38539]
[1777573532899,28.92,76284.16,0.0,0.45842,0.00021,25.37453]
[1777573533066,28.92,76284.16,0.0,0.45842,0.00021,25.37453]
[1777573537289,28.92,76280.3,0.0,0.45759,0.00021,25.36763]
[1777573537456,28.92,76280.3,0.0,0.45759,0.00021,25.36763]
[1777573537482,28.92,76280.3,0.0,0.45759,0.00021,25.36763]
[1777573537778,28.92,76283.91,0.0,0.45836,0.00021,25.37405]
[1777573539803,28.92,76283.91,0.0,0.45836,0.00021,25.37404]
[1777573539887,28.92,76296.26,0.0,0.46101,0.00021,25.39532]
[1777573540760,28.92,76296.26,0.0,0.46101,0.00021,25.39532]
[1777573542431,28.92,76295.56,0.0,0.46086,0.00021,25.39415]
[1777573542774,28.92,76294.67,0.0,0.46067,0.00021,25.39266]
[1777573543868,28.92,76294.67,0.0,0.46067,0.00021,25.39266]
[1777573543907,28.92,76294.67,0.0,0.46067,0.00021,25.39266]
[1777573545874,28.92,76294.36,0.0,0.46061,0.00021,25.39214]
[1777573545903,28.92,76294.36,0.0,0.46061,0.00021,25.39214]
[1777573550050,28.92,76292.21,0.0,0.46015,0.00021,25.38852]
[1777573550060,28.92,76292.21,0.0,0.46015,0.00021,25.38852]
[1777573550963,28.92,76292.21,0.0,0.46015,0.00021,25.38852]
[1777573550934,28.92,76287.07,0.0,0.45905,0.00021,25.37966]
[1777573551037,28.92,76287.07,0.0,0.45905,0.00021,25.37966]
[1777573551837,28.92,76287.07,0.0,0.45905,0.00021,25.37967]
[1777573552844,28.92,76281.14,0.0,0.45778,0.00021,25.36919]
[1777573557879,28.92,76280.9,0.0,0.45772,0.00021,25.36872]
[1777573562092,28.92,76282.56,0.0,0.45807,0.00021,25.37166]
[1777573562991,28.92,76281.85,0.0,0.45792,0.00021,25.3704]
[1777573567125,28.92,76281.14,0.0,0.45777,0.00021,25.36911]
[1777573567224,28.92,76281.14,0.0,0.45777,0.00021,25.36911]
[1777573567245,28.92,76281.14,0.0,0.45777,0.00021,25.36911]
[1777573567950,28.92,76281.14,0.0,0.45777,0.00021,25.3691]
[1777573570038,28.91,76275.7,0.0,0.45659,0.00021,25.35924]
[1777573570056,28.91,76275.7,0.0,0.45659,0.00021,25.35924]
[1777573570971,28.91,76275.12,0.0,0.45647,0.00021,25.35816]
[1777573573272,28.91,76275.45,0.0,0.45653,0.00021,25.35873]
[1777573573297,28.91,76275.45,0.0,0.45653,0.00021,25.35873]
[1777573573332,28.91,76275.45,0.0,0.45653,0.00021,25.35873]
[1777573573351,28.91,76275.45,0.0,0.45653,0.00021,25.35873]
[1777573573395,28.91,76275.45,0.0,0.45653,0.00021,25.35873]
[1777573573426,28.91,76275.45,0.0,0.45653,0.00021,25.35873]
[1777573573993,28.91,76272.26,0.0,0.45585,0.00021,25.35284]
[1777573579105,28.9,76274.19,0.0,0.45625,0.00021,25.35634]
[1777573579123,28.9,76280.63,0.0,0.45763,0.00021,25.36802]
[1777573580571,28.9,76280.63,0.0,0.45763,0.00021,25.36802]
[1777573580598,28.9,76280.63,0.0,0.45763,0.00021,25.36802]
[1777573582373,28.9,76285.24,0.0,0.45861,0.00021,25.37616]
[1777573582971,28.9,76285.88,0.0,0.45875,0.00021,25.37728]
[1777573587977,28.89,76287.38,0.0,0.45906,0.00021,25.37985]
[1777573592982,28.89,76286.55,0.0,0.45887,0.00021,25.37487]
[1777573597993,28.88,76287.25,0.0,0.45901,0.00021,25.37603]
[1777573598392,28.88,76287.62,0.0,0.45909,0.00021,25.37667]
[1777573598990,28.88,76291.15,0.0,0.45985,0.00021,25.38277]
[1777573600339,28.88,76292.71,0.0,0.46018,0.00021,25.38543]
[1777573600350,28.88,76292.71,0.0,0.46018,0.00021,25.38543]
[1777573600603,28.88,76292.71,0.0,0.46018,0.00021,25.38543]
[1777573601014,28.88,76292.94,0.0,0.46023,0.00021,25.38582]
[1777573602654,28.88,76291.85,0.0,0.45999,0.00021,25.38395]
[1777573602673,28.88,76291.85,0.0,0.45999,0.00021,25.38395]
[1777573602682,28.88,76290.6,0.0,0.45972,0.00021,25.38179]
[1777573603339,28.88,76290.6,0.0,0.45972,0.00021,25.38179]
[1777573603351,28.88,76290.6,0.0,0.45972,0.00021,25.38179]
[1777573603409,28.88,76290.05,0.0,0.45961,0.00021,25.38084]
[1777573609535,28.87,76288.89,0.0,0.45935,0.00021,25.37878]
[1777573615285,28.87,76291.37,0.0,0.45988,0.00021,25.38303]
[1777573620301,28.87,76290.35,0.0,0.45965,0.00022,25.38124]
[1777573623022,28.87,76280.74,0.0,0.45758,0.00021,25.36429]
[1777573623107,28.87,76280.74,0.0,0.45758,0.00021,25.36429]
[1777573623122,28.87,76280.74,0.0,0.45758,0.00021,25.36429]
[1777573623991,28.86,76281.34,0.0,0.45771,0.00021,25.36535]
[1777573629010,28.86,76280.2,0.0,0.45746,0.00021,25.36326]
[1777573634021,28.86,76281.16,0.0,0.45766,0.00021,25.36493]
[1777573638289,28.85,76279.77,0.0,0.45735,0.00022,25.36238]
[1777573638312,28.85,76279.77,0.0,0.45735,0.00022,25.36238]
[1777573643481,28.85,76281.43,0.0,0.4577,0.00022,25.36531]
[1777573648524,28.84,76279.05,0.0,0.45718,0.00022,25.36099]
[1777573653550,28.84,76280.48,0.0,0.45747,0.00022,25.36004]
[1777573658586,28.84,76276.74,0.0,0.45666,0.00022,25.35321]
[1777573663623,28.83,76276.29,0.0,0.45656,0.00022,25.35234]
[1777573668657,28.83,76278.16,0.0,0.45696,0.00022,25.35572]
[1777573673692,28.83,76279.27,0.0,0.45719,0.00022,25.3577]
[1777573678727,28.83,76279.63,0.0,0.45726,0.00022,25.35831]
[1777573681120,28.83,76279.55,0.0,0.45725,0.00022,25.35816]
[1777573681331,28.82,76279.55,0.0,0.45724,0.00022,25.35815]
[1777573681355,28.82,76279.55,0.0,0.45724,0.00022,25.35815]
[1777573681748,28.82,76278.21,0.0,0.45696,0.00022,25.35572]
[1777573683762,28.82,76271.61,0.0,0.45553,0.00022,25.3435]
[1777573688796,28.81,76272.41,0.0,0.45569,0.00022,25.34489]
[1777573693831,28.81,76275.27,0.0,0.45629,0.00022,25.3501]
[1777573698867,28.8,76278.63,0.0,0.457,0.00022,25.35618]
[1777573699945,28.8,76278.63,0.0,0.457,0.00022,25.35618]
[1777573700079,28.8,76280.35,0.0,0.45737,0.00022,25.35928]
[1777573701877,28.8,76280.84,0.0,0.45747,0.00022,25.36016]
[1777573702088,28.8,76281.08,0.0,0.45753,0.00022,25.36059]
[1777573707929,28.79,76282.6,0.0,0.45785,0.00022,25.36328]
[1777573712965,28.79,76283.18,0.0,0.45796,0.00022,25.36081]
[1777573718001,28.79,76284.16,0.0,0.45817,0.00022,25.36254]
[1777573721716,28.79,76283.46,0.0,0.45802,0.00022,25.36127]
[1777573721723,28.79,76283.46,0.0,0.45802,0.00022,25.36127]
[1777573722135,28.79,76283.52,0.0,0.45803,0.00022,25.36137]
[1777573727162,28.78,76282.82,0.0,0.45787,0.00022,25.36005]
[1777573732164,28.78,76282.25,0.0,0.45773,0.00022,25.35894]
[1777573737179,28.77,76281.8,0.0,0.45763,0.00022,25.35807]
[1777573742200,28.76,76281.73,0.0,0.4576,0.00022,25.35787]
[1777573747219,28.76,76281.21,0.0,0.45748,0.00022,25.35685]
[1777573749924,28.75,76281.5,0.0,0.45753,0.00022,25.35733]
[1777573749953,28.75,76281.5,0.0,0.45753,0.00022,25.35733]
[1777573749977,28.75,76281.5,0.0,0.45753,0.00022,25.35733]
[1777573750012,28.75,76281.5,0.0,0.45753,0.00022,25.35733]
[1777573750227,28.75,76281.22,0.0,0.45747,0.00022,25.35681]
[1777573751234,28.75,76275.23,0.0,0.45617,0.00022,25.34583]
[1777573752370,28.75,76275.23,0.0,0.45617,0.00022,25.34583]
[1777573752416,28.75,76275.23,0.0,0.45617,0.00022,25.34583]
[1777573752458,28.75,76275.23,0.0,0.45617,0.00022,25.34583]
[1777573752470,28.75,76270.81,0.0,0.45522,0.00022,25.33756]
[1777573758805,28.74,76270.02,0.0,0.45503,0.00022,25.33599]
[1777573758838,28.74,76270.02,0.0,0.45503,0.00022,25.33599]
[1777573759393,28.74,76267.81,0.0,0.45455,0.00022,25.33177]
[1777573759498,28.74,76267.81,0.0,0.45455,0.00022,25.33177]
[1777573760606,28.74,76266.94,0.0,0.45437,0.00022,25.3301]
[1777573760616,28.74,76266.94,0.0,0.45437,0.00022,25.3301]
[1777573760678,28.74,76261.58,0.0,0.45321,0.00022,25.31972]
[1777573766934,28.74,76259.65,0.0,0.45278,0.00022,25.31587]
[1777573766945,28.74,76259.65,0.0,0.45278,0.00022,25.31587]
[1777573767129,28.74,76259.65,0.0,0.45278,0.00022,25.31587]
[1777573767229,28.74,76259.65,0.0,0.45278,0.00022,25.31587]
[1777573767201,28.73,76257.76,0.0,0.45237,0.00022,25.31211]
[1777573767643,28.73,76257.76,0.0,0.45237,0.00022,25.31211]
[1777573767682,28.73,76257.76,0.0,0.45237,0.00022,25.31211]
[1777573767822,28.73,76257.76,0.0,0.45237,0.00022,25.31211]
[1777573767864,28.73,76257.76,0.0,0.45237,0.00022,25.31211]
[1777573768077,28.73,76257.76,0.0,0.45237,0.00022,25.31211]
[1777573768088,28.73,76249.24,0.0,0.45053,0.00022,25.29494]
[1777573769025,28.73,76249.24,0.0,0.45053,0.00022,25.29494]
[1777573769042,28.73,76240.28,0.0,0.4486,0.00022,25.27632]
[1777573770813,28.73,76240.28,0.0,0.4486,0.00022,25.27632]
[1777573770830,28.73,76240.28,0.0,0.4486,0.00022,25.27632]
[1777573771008,28.73,76238.14,0.0,0.44812,0.00022,25.26826]
[1777573774444,28.73,76239.59,0.0,0.44843,0.00022,25.27129]
[1777573774501,28.73,76239.59,0.0,0.44843,0.00022,25.27129]
[1777573774517,28.73,76239.59,0.0,0.44843,0.00022,25.27129]
[1777573774545,28.73,76239.59,0.0,0.44843,0.00022,25.27129]
[1777573774585,28.73,76236.34,0.0,0.44773,0.00022,25.26438]
[1777573779101,28.73,76234.91,0.0,0.44742,0.00022,25.26131]
[1777573779214,28.73,76237.75,0.0,0.44804,0.00022,25.26741]
[1777573784221,28.73,76241.68,0.0,0.44889,0.00022,25.27575]
[1777573789242,28.73,76246.67,0.0,0.44996,0.00022,25.28613]
[1777573794261,28.73,76246.95,0.0,0.45002,0.00022,25.28672]
[1777573799271,28.73,76245.37,0.0,0.44969,0.00022,25.28347]
[1777573804299,28.73,76242.79,0.0,0.44913,0.00022,25.27811]
[1777573809323,28.73,76244.73,0.0,0.44955,0.00022,25.28216]
[1777573814330,28.73,76240.6,0.0,0.44866,0.00022,25.27352]
[1777573819340,28.73,76241.06,0.0,0.44876,0.00022,25.2745]
[1777573824367,28.74,76245.78,0.0,0.44978,0.00022,25.28438]
[1777573829369,28.74,76248.2,0.0,0.45031,0.00022,25.2894]
[1777573831237,28.74,76250.2,0.0,0.45074,0.00022,25.2935]
[1777573831392,28.74,76283.72,0.0,0.45797,0.00022,25.35415]
[1777573831558,28.74,76283.72,0.0,0.45797,0.00022,25.35415]
[1777573831626,28.74,76283.72,0.0,0.45797,0.00022,25.35415]
[1777573831676,28.74,76283.72,0.0,0.45797,0.00022,25.35415]
[1777573831763,28.74,76283.72,0.0,0.45797,0.00022,25.35415]
[1777573831879,28.74,76283.72,0.0,0.45797,0.00022,25.35415]
[1777573831953,28.74,76283.72,0.0,0.45797,0.00022,25.35415]
[1777573832013,28.74,76283.72,0.0,0.45797,0.00022,25.35415]
[1777573832072,28.74,76283.72,0.0,0.45797,0.00022,25.35415]
[1777573832098,28.74,76283.72,0.0,0.45797,0.00022,25.35415]
[1777573832172,28.74,76283.72,0.0,0.45797,0.00022,25.35415]
[1777573832272,28.74,76283.72,0.0,0.45797,0.00022,25.35415]
[1777573832303,28.74,76281.93,0.0,0.45758,0.00022,25.35093]
[1777573832775,28.74,76281.93,0.0,0.45758,0.00022,25.35093]
[1777573832964,28.74,76281.93,0.0,0.45758,0.00022,25.35093]
[1777573833254,28.74,76281.93,0.0,0.45758,0.00022,25.35093]
[1777573833043,28.74,76276.88,0.0,0.45649,0.00022,25.34171]
[1777573833700,28.74,76276.88,0.0,0.45649,0.00022,25.34171]
[1777573833821,28.74,76276.88,0.0,0.45649,0.00022,25.34171]
[1777573834386,28.74,76276.88,0.0,0.45649,0.00022,25.34171]
[1777573834410,28.74,76276.88,0.0,0.45649,0.00022,25.34171]
[1777573834815,28.74,76276.88,0.0,0.45649,0.00022,25.34171]
[1777573834836,28.74,76276.88,0.0,0.45649,0.00022,25.34171]
[1777573835678,28.73,76280.69,0.0,0.45731,0.00022,25.34865]
[1777573835692,28.73,76280.69,0.0,0.45731,0.00022,25.34865]
[1777573835709,28.73,76280.69,0.0,0.45731,0.00022,25.34865]
[1777573835953,28.73,76280.69,0.0,0.45731,0.00022,25.34865]
[1777573836090,28.73,76281.33,0.0,0.45744,0.00022,25.3498]
[1777573837837,28.73,76281.33,0.0,0.45744,0.00022,25.34979]
[1777573837959,28.73,76281.33,0.0,0.45744,0.00022,25.34979]
[1777573838309,28.73,76272.66,0.0,0.45557,0.00022,25.33384]
[1777573839224,28.73,76264.21,0.0,0.45374,0.00022,25.31773]
[1777573842069,28.73,76267.25,0.0,0.45439,0.00022,25.32355]
[1777573842087,28.73,76267.25,0.0,0.45439,0.00022,25.32355]
[1777573842096,28.73,76267.25,0.0,0.45439,0.00022,25.32355]
[1777573842179,28.73,76266.58,0.0,0.45425,0.00022,25.32225]
[1777573845309,28.73,76266.26,0.0,0.45417,0.00022,25.32161]
[1777573846237,28.72,76268.86,0.0,0.45473,0.00022,25.32655]
[1777573851247,28.72,76269.6,0.0,0.45488,0.00022,25.3279]
[1777573856290,28.72,76265.35,0.0,0.45396,0.00022,25.31971]
[1777573861316,28.71,76266.64,0.0,0.45423,0.00022,25.32212]
[1777573866337,28.71,76265.26,0.0,0.45392,0.00022,25.31942]
[1777573871354,28.7,76266.61,0.0,0.45421,0.00022,25.32196]
[1777573876355,28.7,76269.34,0.0,0.45479,0.00022,25.32713]
[1777573878394,28.7,76263.72,0.0,0.45357,0.00022,25.31629]
[1777573883406,28.69,76263.46,0.0,0.45351,0.00022,25.31575]
[1777573888432,28.69,76265.25,0.0,0.45389,0.00022,25.31919]
[1777573890558,28.69,76265.26,0.0,0.45389,0.00022,25.31919]
[1777573891227,28.69,76265.43,0.0,0.45392,0.00022,25.31603]
[1777573894249,28.69,76258.91,0.0,0.45251,0.00022,25.30329]
[1777573897269,28.69,76247.99,0.0,0.45016,0.00022,25.28127]
[1777573898434,28.69,76244.6,0.0,0.44943,0.00022,25.27426]
[1777573898449,28.69,76244.6,0.0,0.44943,0.00022,25.27426]
[1777573899283,28.69,76244.4,0.0,0.44938,0.00022,25.27384]
[1777573902862,28.7,76244.22,0.0,0.44935,0.00022,25.27348]
[1777573902906,28.7,76244.22,0.0,0.44935,0.00022,25.27348]
[1777573908351,28.7,76250.45,0.0,0.4507,0.00022,25.28637]
[1777573913384,28.7,76253.41,0.0,0.45134,0.00022,25.29242]
[1777573918418,28.7,76252.65,0.0,0.45118,0.00022,25.29091]
[1777573923453,28.7,76254.3,0.0,0.45154,0.00022,25.29426]
[1777573928487,28.7,76255.35,0.0,0.45177,0.00022,25.29639]
[1777573933523,28.71,76253.38,0.0,0.45135,0.00022,25.29246]
[1777573938558,28.71,76248.69,0.0,0.45034,0.00022,25.28295]
[1777573944278,28.71,76247.62,0.0,0.45011,0.00022,25.28078]
[1777573945273,28.71,76258.43,0.0,0.45245,0.00022,25.30263]
[1777573945528,28.71,76258.43,0.0,0.45245,0.00022,25.30263]
[1777573946386,28.71,76271.52,0.0,0.45527,0.00022,25.32791]
[1777573947443,28.71,76266.55,0.0,0.4542,0.00022,25.31844]
[1777573947614,28.71,76266.55,0.0,0.4542,0.00022,25.31844]
[1777573947654,28.71,76266.55,0.0,0.4542,0.00022,25.31844]
[1777573947688,28.71,76266.55,0.0,0.4542,0.00022,25.31844]
[1777573948405,28.71,76264.75,0.0,0.45381,0.00022,25.31496]
[1777573953417,28.71,76264.85,0.0,0.45381,0.00022,25.31162]
[1777573958440,28.7,76265.34,0.0,0.45391,0.00022,25.31251]
[1777573960675,28.7,76264.98,0.0,0.45383,0.00022,25.31178]
[1777573961166,28.7,76264.98,0.0,0.45383,0.00022,25.31178]
[1777573961365,28.7,76264.98,0.0,0.45383,0.00022,25.31178]
[1777573961407,28.7,76264.98,0.0,0.45383,0.00022,25.31178]
[1777573961445,28.7,76263.97,0.0,0.45361,0.00022,25.30981]
[1777573961567,28.7,76263.97,0.0,0.45361,0.00022,25.30981]
[1777573961589,28.7,76263.97,0.0,0.45361,0.00022,25.30981]
[1777573961751,28.7,76263.97,0.0,0.45361,0.00022,25.30981]
[1777573962349,28.7,76253.45,0.0,0.45134,0.00022,25.289]
[1777573962900,28.7,76245.02,0.0,0.44952,0.00022,25.27174]
[1777573963577,28.7,76245.02,0.0,0.44952,0.00022,25.27174]
[1777573963601,28.7,76245.02,0.0,0.44952,0.00022,25.27174]
[1777573963889,28.7,76245.02,0.0,0.44952,0.00022,25.27174]
[1777573964145,28.7,76245.02,0.0,0.44952,0.00022,25.27174]
[1777573964161,28.7,76233.16,0.0,0.44696,0.00022,25.24656]
[1777573965334,28.7,76226.16,0.0,0.44545,0.00022,25.23121]
[1777573965507,28.7,76226.16,0.0,0.44545,0.00022,25.23121]
[1777573965543,28.7,76226.16,0.0,0.44545,0.00022,25.23121]
[1777573965671,28.7,76226.16,0.0,0.44545,0.00022,25.23121]
[1777573965700,28.7,76226.16,0.0,0.44545,0.00022,25.23121]
[1777573965900,28.7,76226.16,0.0,0.44545,0.00022,25.23121]
[1777573966340,28.7,76218.36,0.0,0.44377,0.00022,25.21368]
[1777573966777,28.7,76218.36,0.0,0.44377,0.00022,25.21368]
[1777573966809,28.7,76218.36,0.0,0.44377,0.00022,25.21368]
[1777573966908,28.7,76214.42,0.0,0.44292,0.00022,25.20466]
[1777573968023,28.7,76214.42,0.0,0.44292,0.00022,25.20466]
[1777573968063,28.7,76214.42,0.0,0.44292,0.00022,25.20466]
[1777573968321,28.7,76212.86,0.0,0.44259,0.00022,25.20105]
[1777573969612,28.7,76211.29,0.0,0.44225,0.00022,25.1974]
[1777573969771,28.7,76211.29,0.0,0.44225,0.00022,25.1974]
[1777573969803,28.7,76211.29,0.0,0.44225,0.00022,25.1974]
[1777573969889,28.7,76211.29,0.0,0.44225,0.00022,25.1974]
[1777573972287,28.7,76207.5,0.0,0.44143,0.00022,25.18851]
[1777573974313,28.7,76210.72,0.0,0.44212,0.00022,25.19604]
[1777573974329,28.7,76210.72,0.0,0.44212,0.00022,25.19604]
[1777573974341,28.7,76213.41,0.0,0.4427,0.00022,25.20231]
[1777573975907,28.7,76213.41,0.0,0.44271,0.00022,25.20233]
[1777573975936,28.7,76213.41,0.0,0.44271,0.00022,25.20233]
[1777573978073,28.7,76211.19,0.0,0.44223,0.00022,25.19722]
[1777573978451,28.71,76212.87,0.0,0.4426,0.00022,25.20116]
[1777573983508,28.71,76214.35,0.0,0.44293,0.00022,25.20465]
[1777573988529,28.71,76214.13,0.0,0.44289,0.00022,25.20423]
[1777573993531,28.72,76219.08,0.0,0.44396,0.00022,25.21563]
[1777573998546,28.72,76220.43,0.0,0.44426,0.00022,25.21876]
[1777574003505,28.72,76227.96,0.0,0.44589,0.00022,25.23563]
[1777574004984,28.72,76232.78,0.0,0.44693,0.00022,25.24617]
[1777574005422,28.73,76235.8,0.0,0.44758,0.00022,25.25269]
[1777574006360,28.73,76235.8,0.0,0.44758,0.00022,25.25269]
[1777574006400,28.73,76235.8,0.0,0.44758,0.00022,25.25269]
[1777574006566,28.73,76234.91,0.0,0.44739,0.00022,25.25078]
[1777574006602,28.73,76234.91,0.0,0.44739,0.00022,25.25078]
[1777574006623,28.73,76234.91,0.0,0.44739,0.00022,25.25078]
[1777574006652,28.73,76234.91,0.0,0.44739,0.00022,25.25078]
[1777574006834,28.73,76234.91,0.0,0.44739,0.00022,25.25078]
[1777574006869,28.73,76234.91,0.0,0.44739,0.00022,25.25078]
[1777574006992,28.73,76234.91,0.0,0.44739,0.00022,25.25078]
[1777574007019,28.73,76234.91,0.0,0.44739,0.00022,25.25078]
[1777574007093,28.73,76220.14,0.0,0.44421,0.00022,25.2182]
[1777574007866,28.73,76220.14,0.0,0.44421,0.00022,25.2182]
[1777574008036,28.73,76220.14,0.0,0.44421,0.00022,25.2182]
[1777574008078,28.73,76220.14,0.0,0.44421,0.00022,25.2182]
[1777574008243,28.73,76220.14,0.0,0.44421,0.00022,25.2182]
[1777574008334,28.73,76207.2,0.0,0.44143,0.00022,25.18836]
[1777574008845,28.73,76207.2,0.0,0.44143,0.00022,25.18836]
[1777574008879,28.73,76207.2,0.0,0.44143,0.00022,25.18836]
[1777574009140,28.73,76207.2,0.0,0.44143,0.00022,25.18836]
[1777574009407,28.73,76207.2,0.0,0.44143,0.00022,25.18836]
[1777574009451,28.73,76207.2,0.0,0.44143,0.00022,25.18836]
[1777574009508,28.73,76196.25,0.0,0.43907,0.00022,25.1621]
[1777574009612,28.73,76196.25,0.0,0.43907,0.00022,25.1621]
[1777574009640,28.73,76196.25,0.0,0.43907,0.00022,25.1621]
[1777574010430,28.73,76196.25,0.0,0.43907,0.00022,25.1621]
[1777574010461,28.73,76196.25,0.0,0.43907,0.00022,25.1621]
[1777574010315,28.73,76182.99,0.0,0.43622,0.00021,25.12918]
[1777574010521,28.73,76182.99,0.0,0.43622,0.00021,25.12918]
[1777574010555,28.73,76182.99,0.0,0.43622,0.00021,25.12918]
[1777574010569,28.73,76182.99,0.0,0.43622,0.00021,25.12918]
[1777574010594,28.73,76182.99,0.0,0.43622,0.00021,25.12918]
[1777574010730,28.73,76182.99,0.0,0.43622,0.00021,25.12918]
[1777574011088,28.73,76182.99,0.0,0.43622,0.00021,25.12918]
[1777574011126,28.73,76182.99,0.0,0.43622,0.00021,25.12918]
[1777574011380,28.73,76182.99,0.0,0.43622,0.00021,25.12918]
[1777574011463,28.73,76182.99,0.0,0.43622,0.00021,25.12918]
[1777574011461,28.73,76178.1,0.0,0.43516,0.00021,25.11323]
[1777574012381,28.73,76167.91,0.0,0.43297,0.00021,25.08671]
[1777574013100,28.73,76167.91,0.0,0.43297,0.00021,25.08671]
[1777574013121,28.73,76167.91,0.0,0.43297,0.00021,25.08671]
[1777574013443,28.73,76166.13,0.0,0.43259,0.00021,25.08201]
[1777574013797,28.73,76166.13,0.0,0.43259,0.00021,25.08201]
[1777574014468,28.73,76168.94,0.0,0.43319,0.00021,25.08944]
[1777574014706,28.73,76168.94,0.0,0.43319,0.00021,25.08944]
[1777574014718,28.73,76168.94,0.0,0.43319,0.00021,25.08944]
[1777574015214,28.73,76171.89,0.0,0.43383,0.00021,25.09716]
[1777574021207,28.73,76171.29,0.0,0.43369,0.00021,25.09556]
[1777574027530,28.72,76172.28,0.0,0.4339,0.00021,25.09812]
[1777574028569,28.72,76177.77,0.0,0.43508,0.00021,25.11233]
[1777574028584,28.72,76177.77,0.0,0.43508,0.00021,25.11233]
[1777574029445,28.73,76180.93,0.0,0.43576,0.00021,25.12044]
[1777574034476,28.73,76180.55,0.0,0.43569,0.00021,25.11956]
[1777574034518,28.73,76186.53,0.0,0.43698,0.00021,25.1347]
[1777574039522,28.73,76191.47,0.0,0.43804,0.00022,25.14695]
[1777574042560,28.73,76198.14,0.0,0.43947,0.00022,25.16321]
[1777574044864,28.72,76200.93,0.0,0.44006,0.00022,25.1699]
[1777574045439,28.72,76204.1,0.0,0.44074,0.00022,25.17746]
[1777574047059,28.72,76203.23,0.0,0.44055,0.00022,25.17534]
[1777574047070,28.72,76203.23,0.0,0.44055,0.00022,25.17534]
[1777574047452,28.72,76200.38,0.0,0.43994,0.00022,25.16852]
[1777574052458,28.73,76201.95,0.0,0.44029,0.00022,25.17239]
[1777574057487,28.73,76205.65,0.0,0.44109,0.00022,25.18126]
[1777574062501,28.73,76210.56,0.0,0.44215,0.00022,25.19285]
[1777574066489,28.74,76221.43,0.0,0.4445,0.00022,25.21782]
[1777574067538,28.74,76219.25,0.0,0.44403,0.00022,25.21291]
[1777574072558,28.74,76220.43,0.0,0.44429,0.00022,25.21213]
[1777574077571,28.74,76217.55,0.0,0.44367,0.00022,25.20567]
[1777574080479,28.74,76208.4,0.0,0.44171,0.00022,25.18457]
[1777574085509,28.75,76207.84,0.0,0.4416,0.00022,25.18333]
[1777574090520,28.75,76205.0,0.0,0.441,0.00022,25.17675]
[1777574095525,28.76,76206.88,0.0,0.44141,0.00022,25.18127]
[1777574100533,28.76,76204.12,0.0,0.44083,0.00021,25.17485]
[1777574105535,28.77,76207.16,0.0,0.44149,0.00022,25.18213]
[1777574107860,28.77,76209.62,0.0,0.44202,0.00022,25.18793]
[1777574108547,28.77,76211.64,0.0,0.44246,0.00022,25.19264]
[1777574111530,28.77,76218.74,0.0,0.44399,0.00022,25.20894]
[1777574111936,28.77,76218.74,0.0,0.44399,0.00022,25.20894]
[1777574111942,28.77,76218.74,0.0,0.44399,0.00022,25.20894]
[1777574111958,28.77,76218.74,0.0,0.44399,0.00022,25.20894]
[1777574113940,28.77,76222.44,0.0,0.44479,0.00022,25.21729]
[1777574113994,28.77,76218.6,0.0,0.44396,0.00022,25.20865]
[1777574114751,28.77,76218.6,0.0,0.44396,0.00022,25.20865]
[1777574114761,28.77,76218.6,0.0,0.44396,0.00022,25.20865]
[1777574115603,28.77,76218.96,0.0,0.44404,0.00022,25.20949]
[1777574119599,28.77,76226.2,0.0,0.44561,0.00022,25.22571]
[1777574124626,28.78,76226.88,0.0,0.44575,0.00022,25.22723]
[1777574126641,28.78,76233.57,0.0,0.4472,0.00022,25.24182]
[1777574131652,28.78,76230.82,0.0,0.4466,0.00022,25.23238]
[1777574136661,28.78,76231.48,0.0,0.44674,0.00022,25.23383]
[1777574141663,28.78,76235.73,0.0,0.44766,0.00022,25.24301]
[1777574146678,28.78,76237.26,0.0,0.44799,0.00022,25.2463]
[1777574151681,28.78,76237.18,0.0,0.44798,0.00022,25.24616]
[1777574156536,28.78,76236.07,0.0,0.44774,0.00022,25.24382]
[1777574156601,28.78,76239.14,0.0,0.4484,0.00022,25.25034]
[1777574158624,28.78,76243.61,0.0,0.44936,0.00022,25.2597]
[1777574159632,28.78,76244.63,0.0,0.44958,0.00022,25.26181]
[1777574160441,28.78,76244.63,0.0,0.44958,0.00022,25.26181]
[1777574160541,28.78,76245.62,0.0,0.44979,0.00022,25.26386]
[1777574161443,28.78,76245.62,0.0,0.44979,0.00022,25.26386]
[1777574161542,28.78,76243.99,0.0,0.44944,0.00022,25.26046]
[1777574162705,28.78,76241.31,0.0,0.44886,0.00022,25.25486]
[1777574163161,28.78,76242.47,0.0,0.44911,0.00022,25.25727]
[1777574168197,28.77,76247.36,0.0,0.45015,0.00022,25.26732]
[1777574173491,28.77,76246.93,0.0,0.45005,0.00022,25.26636]
[1777574179228,28.77,76242.87,0.0,0.44917,0.00022,25.25788]
[1777574182466,28.76,76251.91,0.0,0.45111,0.00022,25.27642]
[1777574188340,28.76,76253.2,0.0,0.45138,0.00022,25.27895]
[1777574193632,28.75,76249.52,0.0,0.45057,0.00022,25.26793]
[1777574199417,28.75,76247.73,0.0,0.45018,0.00022,25.2642]
[1777574201483,28.75,76247.98,0.0,0.45023,0.00022,25.2647]
[1777574201504,28.75,76247.98,0.0,0.45023,0.00022,25.2647]
[1777574201602,28.75,76251.87,0.0,0.45107,0.00022,25.27262]
[1777574206605,28.75,76251.4,0.0,0.45096,0.00022,25.27161]
[1777574211611,28.74,76249.21,0.0,0.45048,0.00022,25.26712]
[1777574216628,28.74,76247.26,0.0,0.45005,0.00022,25.26307]
[1777574221639,28.74,76249.7,0.0,0.45057,0.00022,25.26802]
[1777574226662,28.73,76253.77,0.0,0.45145,0.00022,25.27621]
[1777574231664,28.73,76258.0,0.0,0.45235,0.00022,25.28462]
[1777574236665,28.73,76260.43,0.0,0.45287,0.00022,25.28938]
[1777574241668,28.73,76263.72,0.0,0.45358,0.00022,25.29577]
[1777574246693,28.72,76261.93,0.0,0.45319,0.00022,25.29223]
[1777574251694,28.72,76260.99,0.0,0.45298,0.00022,25.29035]
[1777574256723,28.72,76259.32,0.0,0.4526,0.00022,25.28352]
[1777574261750,28.71,76259.54,0.0,0.45264,0.00022,25.28391]
[1777574262647,28.71,76248.87,0.0,0.45034,0.00022,25.26243]
[1777574264287,28.71,76248.87,0.0,0.45034,0.00022,25.26242]
[1777574264311,28.71,76248.87,0.0,0.45034,0.00022,25.26242]
[1777574264319,28.71,76248.87,0.0,0.45034,0.00022,25.26242]
[1777574264382,28.71,76248.87,0.0,0.45034,0.00022,25.26242]
[1777574264752,28.71,76250.23,0.0,0.45063,0.00022,25.2652]
[1777574265114,28.71,76244.58,0.0,0.44941,0.00022,25.25356]
[1777574266045,28.71,76244.58,0.0,0.44941,0.00022,25.25356]
[1777574266651,28.71,76239.49,0.0,0.44831,0.00022,25.24288]
[1777574268588,28.71,76238.53,0.0,0.44811,0.00022,25.24086]
[1777574268597,28.71,76238.53,0.0,0.44811,0.00022,25.24086]
[1777574268689,28.71,76239.24,0.0,0.44826,0.00022,25.24236]
[1777574270158,28.72,76238.82,0.0,0.44817,0.00022,25.24148]
[1777574270661,28.72,76237.27,0.0,0.44784,0.00022,25.23819]
[1777574275685,28.72,76234.81,0.0,0.44731,0.00022,25.23294]
[1777574280688,28.72,76235.04,0.0,0.44737,0.00022,25.23348]
[1777574281262,28.72,76235.8,0.0,0.44753,0.00022,25.23512]
[1777574281672,28.72,76234.85,0.0,0.44733,0.00022,25.23308]
[1777574282699,28.72,76225.21,0.0,0.44525,0.00022,25.21197]
[1777574287742,28.72,76227.26,0.0,0.4457,0.00022,25.21657]
[1777574288795,28.72,76233.0,0.0,0.44693,0.00022,25.22914]
[1777574293823,28.73,76234.98,0.0,0.44737,0.00022,25.23345]
[1777574298533,28.73,76234.57,0.0,0.44728,0.00022,25.23258]
[1777574298791,28.73,76234.67,0.0,0.4473,0.00022,25.23281]
[1777574303811,28.73,76239.26,0.0,0.4483,0.00022,25.24265]
[1777574304623,28.73,76239.26,0.0,0.4483,0.00022,25.24265]
[1777574304652,28.73,76239.26,0.0,0.4483,0.00022,25.24265]
[1777574304663,28.73,76239.59,0.0,0.44837,0.00022,25.24335]
[1777574306401,28.73,76239.59,0.0,0.44837,0.00022,25.24336]
[1777574306804,28.73,76240.18,0.0,0.4485,0.00022,25.24461]
[1777574310369,28.73,76244.3,0.0,0.44939,0.00022,25.25327]
[1777574310470,28.73,76245.36,0.0,0.44962,0.00022,25.25547]
[1777574316237,28.73,76244.37,0.0,0.4494,0.00022,25.24994]
[1777574321272,28.73,76244.44,0.0,0.44942,0.00022,25.25014]
[1777574324907,28.74,76248.21,0.0,0.45024,0.00022,25.25797]
[1777574325816,28.74,76253.03,0.0,0.45128,0.00022,25.26779]
[1777574330821,28.74,76256.71,0.0,0.45207,0.00022,25.27519]
[1777574335845,28.74,76254.38,0.0,0.45158,0.00022,25.27059]
[1777574340847,28.74,76252.92,0.0,0.45127,0.00022,25.26768]
[1777574343858,28.75,76244.95,0.0,0.44955,0.00022,25.25138]
[1777574348884,28.75,76245.38,0.0,0.44964,0.00022,25.25229]
[1777574353896,28.75,76242.44,0.0,0.44902,0.00022,25.24621]
[1777574358907,28.75,76241.59,0.0,0.44884,0.00022,25.24447]
[1777574363912,28.75,76241.05,0.0,0.44873,0.00022,25.24336]
[1777574368928,28.75,76239.59,0.0,0.44841,0.00022,25.24032]
[1777574373954,28.76,76241.12,0.0,0.44874,0.00022,25.24008]
[1777574375660,28.76,76241.96,0.0,0.44892,0.00022,25.24185]
[1777574375755,28.76,76246.93,0.0,0.45,0.00022,25.25219]
[1777574381694,28.76,76250.93,0.0,0.45086,0.00022,25.26035]
[1777574387736,28.75,76253.36,0.0,0.45138,0.00022,25.26523]
[1777574390757,28.75,76258.96,0.0,0.45258,0.00022,25.27637]
[1777574396810,28.75,76259.39,0.0,0.45267,0.00022,25.27716]
[1777574401842,28.75,76258.52,0.0,0.45247,0.00022,25.2754]
[1777574401972,28.75,76258.52,0.0,0.45247,0.00022,25.2754]
[1777574402887,28.74,76255.7,0.0,0.45186,0.00022,25.26978]
[1777574403535,28.74,76255.7,0.0,0.45186,0.00022,25.26978]
[1777574403854,28.74,76255.7,0.0,0.45186,0.00022,25.26977]
[1777574408895,28.74,76261.88,0.0,0.45319,0.00022,25.28193]
[1777574413925,28.74,76262.29,0.0,0.45327,0.00022,25.28268]
[1777574418960,28.73,76260.77,0.0,0.45294,0.00022,25.27966]
[1777574424702,28.73,76261.19,0.0,0.45302,0.00022,25.28045]
[1777574430037,28.73,76264.68,0.0,0.45377,0.00022,25.28718]
[1777574435328,28.72,76264.9,0.0,0.4538,0.00022,25.28407]
[1777574441114,28.72,76265.08,0.0,0.45384,0.00022,25.28438]
[1777574446150,28.72,76265.71,0.0,0.45397,0.00022,25.28557]
[1777574451186,28.72,76265.16,0.0,0.45385,0.00022,25.28448]
[1777574456219,28.72,76269.26,0.0,0.45473,0.00022,25.29231]
[1777574461253,28.71,76266.16,0.0,0.45405,0.00022,25.28635]
[1777574466289,28.71,76267.07,0.0,0.45425,0.00022,25.28807]
[1777574471323,28.71,76266.7,0.0,0.45416,0.00022,25.28732]
[1777574476359,28.71,76266.66,0.0,0.45415,0.00022,25.28722]
[1777574482403,28.7,76266.7,0.0,0.45415,0.00022,25.28725]
[1777574487437,28.7,76266.13,0.0,0.45403,0.00022,25.28613]
[1777574492770,28.7,76269.28,0.0,0.4547,0.00022,25.28864]
[1777574492861,28.7,76276.43,0.0,0.45624,0.00022,25.30205]
[1777574498513,28.7,76278.26,0.0,0.45664,0.00022,25.30542]
[1777574503809,28.7,76278.51,0.0,0.45669,0.00022,25.30588]
[1777574508318,28.7,76276.16,0.0,0.45619,0.00022,25.30156]
[1777574509013,28.7,76276.71,0.0,0.4563,0.00022,25.30257]
[1777574514014,28.7,76275.58,0.0,0.45605,0.00022,25.30043]
[1777574519014,28.69,76275.74,0.0,0.45608,0.00022,25.30068]
[1777574524029,28.69,76274.11,0.0,0.45572,0.00022,25.29759]
[1777574529037,28.68,76273.62,0.0,0.4556,0.00022,25.2966]
[1777574533681,28.68,76277.05,0.0,0.45634,0.00022,25.30292]
[1777574533764,28.68,76277.05,0.0,0.45634,0.00022,25.30292]
[1777574538801,28.68,76280.18,0.0,0.45702,0.00022,25.30869]
[1777574543836,28.68,76281.06,0.0,0.45721,0.00022,25.31032]
[1777574548871,28.68,76281.12,0.0,0.45723,0.00022,25.31045]
[1777574553908,28.68,76271.85,0.0,0.45521,0.00022,25.28975]
[1777574558944,28.68,76272.77,0.0,0.4554,0.00022,25.29143]
[1777574563978,28.67,76271.76,0.0,0.45517,0.00022,25.28947]
[1777574569012,28.67,76271.95,0.0,0.45521,0.00022,25.28978]
[1777574574048,28.66,76271.88,0.0,0.45518,0.00022,25.28958]
[1777574577070,28.66,76278.4,0.0,0.45659,0.00022,25.30172]
[1777574582110,28.66,76288.49,0.0,0.45878,0.00022,25.31991]
[1777574583841,28.66,76290.68,0.0,0.45926,0.00022,25.32376]
[1777574583895,28.66,76290.68,0.0,0.45926,0.00022,25.32376]
[1777574584090,28.66,76290.68,0.0,0.45926,0.00022,25.32376]
[1777574584119,28.66,76290.71,0.0,0.45927,0.00022,25.32382]
[1777574584798,28.66,76290.71,0.0,0.45927,0.00022,25.32382]
[1777574584816,28.66,76290.71,0.0,0.45927,0.00022,25.32382]
[1777574586075,28.66,76291.29,0.0,0.45939,0.00022,25.32483]
[1777574586135,28.66,76292.4,0.0,0.45963,0.00022,25.32676]
[1777574591136,28.66,76293.74,0.0,0.45992,0.00022,25.32908]
[1777574595362,28.66,76297.89,0.0,0.46082,0.00022,25.33616]
[1777574595407,28.66,76297.89,0.0,0.46082,0.00022,25.33616]
[1777574596093,28.66,76304.72,0.0,0.46231,0.00022,25.34757]
[1777574598140,28.67,76310.39,0.0,0.46354,0.00022,25.35678]
[1777574598280,28.67,76310.39,0.0,0.46354,0.00022,25.35678]
[1777574598302,28.67,76310.39,0.0,0.46354,0.00022,25.35678]
[1777574599218,28.67,76312.89,0.0,0.46408,0.00022,25.36077]
[1777574599310,28.67,76313.17,0.0,0.46415,0.00022,25.36121]
[1777574600301,28.67,76313.17,0.0,0.46415,0.00022,25.36121]
[1777574600310,28.67,76313.17,0.0,0.46415,0.00022,25.36121]
[1777574600322,28.67,76313.17,0.0,0.46415,0.00022,25.36121]
[1777574600425,28.67,76313.06,0.0,0.46412,0.00022,25.36104]
[1777574602345,28.67,76313.06,0.0,0.46412,0.00022,25.36105]
[1777574603093,28.67,76311.44,0.0,0.46377,0.00022,25.35849]
[1777574608118,28.67,76311.91,0.0,0.46388,0.00022,25.35926]
[1777574613131,28.67,76312.85,0.0,0.46408,0.00022,25.3573]
[1777574618146,28.68,76316.54,0.0,0.46489,0.00022,25.36312]
[1777574619114,28.68,76322.98,0.0,0.46629,0.00022,25.37299]
[1777574620064,28.68,76332.99,0.0,0.46847,0.00022,25.38768]
[1777574620597,28.68,76332.99,0.0,0.46847,0.00022,25.38768]
[1777574621111,28.68,76336.58,0.0,0.46925,0.00022,25.39276]
[1777574622160,28.68,76336.58,0.0,0.46925,0.00022,25.39276]
[1777574622192,28.68,76337.18,0.0,0.46938,0.00022,25.3936]
[1777574622587,28.68,76337.18,0.0,0.46938,0.00022,25.3936]
[1777574623080,28.68,76337.18,0.0,0.46938,0.00022,25.3936]
[1777574623124,28.68,76337.18,0.0,0.46938,0.00022,25.3936]
[1777574623132,28.68,76338.77,0.0,0.46972,0.00022,25.39581]
[1777574624643,28.68,76338.77,0.0,0.46972,0.00022,25.39581]
[1777574625084,28.68,76340.18,0.0,0.47003,0.00022,25.39776]
[1777574630084,28.68,76342.43,0.0,0.47051,0.00022,25.40082]
[1777574632185,28.68,76350.15,0.0,0.47219,0.00022,25.41108]
[1777574632942,28.68,76350.15,0.0,0.47219,0.00022,25.41108]
[1777574633106,28.68,76352.51,0.0,0.4727,0.00022,25.41413]
[1777574633399,28.68,76352.51,0.0,0.4727,0.00022,25.41413]
[1777574634119,28.68,76354.81,0.0,0.4732,0.00022,25.41706]
[1777574636856,28.68,76356.24,0.0,0.47351,0.00022,25.41886]
[1777574636985,28.68,76356.24,0.0,0.47351,0.00022,25.41886]
[1777574637048,28.68,76356.24,0.0,0.47351,0.00022,25.41886]
[1777574637124,28.68,76361.15,0.0,0.47458,0.00022,25.42493]
[1777574637946,28.68,76361.15,0.0,0.47458,0.00022,25.42493]
[1777574637982,28.68,76361.15,0.0,0.47458,0.00022,25.42493]
[1777574638061,28.67,76361.21,0.0,0.47459,0.00022,25.425]
[1777574642902,28.68,76359.99,0.0,0.47433,0.00022,25.42351]
[1777574642909,28.68,76359.99,0.0,0.47433,0.00022,25.42351]
[1777574643173,28.68,76360.11,0.0,0.47435,0.00022,25.42366]
[1777574648208,28.68,76363.35,0.0,0.47506,0.00022,25.42761]
[1777574653228,28.68,76363.72,0.0,0.47514,0.00022,25.42806]
[1777574655173,28.68,76354.26,0.0,0.47309,0.00022,25.41638]
[1777574656160,28.68,76354.26,0.0,0.47309,0.00022,25.41638]
[1777574656174,28.68,76354.26,0.0,0.47309,0.00022,25.41638]
[1777574656193,28.68,76353.95,0.0,0.47302,0.00022,25.41598]
[1777574661200,28.68,76353.21,0.0,0.47286,0.00022,25.41503]
[1777574666231,28.68,76352.39,0.0,0.47267,0.00022,25.41396]
[1777574671261,28.67,76352.54,0.0,0.4727,0.00022,25.41067]
[1777574676276,28.67,76351.09,0.0,0.47238,0.00022,25.40879]
[1777574681298,28.67,76352.83,0.0,0.47276,0.00022,25.41102]
[1777574686321,28.67,76352.53,0.0,0.47269,0.00022,25.41063]
[1777574691350,28.67,76350.14,0.0,0.47217,0.00022,25.40753]
[1777574696372,28.66,76349.13,0.0,0.47195,0.00022,25.4062]
[1777574701384,28.66,76347.22,0.0,0.47153,0.00022,25.40367]
[1777574706399,28.66,76348.57,0.0,0.47182,0.00022,25.40544]
[1777574711408,28.66,76348.54,0.0,0.47181,0.00022,25.40539]
[1777574716430,28.66,76347.1,0.0,0.4715,0.00022,25.40348]
[1777574721430,28.66,76346.03,0.0,0.47126,0.00022,25.40205]
[1777574726436,28.66,76349.01,0.0,0.47191,0.00022,25.40598]
[1777574731447,28.65,76346.56,0.0,0.47137,0.00022,25.39926]
[1777574736448,28.65,76348.67,0.0,0.47183,0.00022,25.40204]
[1777574741460,28.65,76352.15,0.0,0.47258,0.00022,25.40656]
[1777574746513,28.65,76348.53,0.0,0.47179,0.00022,25.40185]
[1777574751524,28.65,76347.82,0.0,0.47164,0.00022,25.4009]
[1777574756535,28.65,76348.31,0.0,0.47174,0.00022,25.40154]
[1777574759357,28.65,76341.83,0.0,0.47033,0.00022,25.39284]
[1777574764358,28.65,76343.25,0.0,0.47064,0.00022,25.39476]
[1777574769360,28.64,76343.44,0.0,0.47068,0.00022,25.39501]
[1777574774369,28.64,76342.99,0.0,0.47058,0.00022,25.39438]
[1777574776235,28.64,76335.02,0.0,0.46884,0.00022,25.38332]
[1777574781263,28.64,76338.01,0.0,0.46949,0.00022,25.38751]
[1777574786288,28.64,76338.78,0.0,0.46965,0.00022,25.38857]
[1777574791307,28.63,76339.6,0.0,0.46983,0.00022,25.38969]
[1777574796320,28.63,76341.03,0.0,0.47013,0.00022,25.38817]
[1777574801320,28.63,76342.58,0.0,0.47046,0.00022,25.39027]
[1777574806325,28.63,76342.77,0.0,0.4705,0.00022,25.39051]
[1777574811351,28.62,76343.28,0.0,0.47061,0.00022,25.39119]
[1777574811803,28.62,76342.13,0.0,0.47036,0.00022,25.38962]
[1777574812367,28.62,76336.16,0.0,0.46906,0.00022,25.38133]
[1777574813472,28.62,76334.36,0.0,0.46867,0.00022,25.37877]
[1777574813480,28.62,76334.36,0.0,0.46867,0.00022,25.37877]
[1777574815473,28.62,76333.29,0.0,0.46843,0.00022,25.37724]
[1777574815480,28.62,76333.29,0.0,0.46843,0.00022,25.37724]
[1777574815745,28.62,76333.44,0.0,0.46847,0.00022,25.37746]
[1777574820780,28.62,76331.29,0.0,0.46799,0.00022,25.37435]
[1777574825814,28.62,76333.27,0.0,0.46842,0.00022,25.37718]
[1777574830851,28.62,76333.24,0.0,0.46841,0.00022,25.37711]
[1777574835885,28.61,76331.5,0.0,0.46803,0.00022,25.37459]
[1777574840920,28.61,76331.85,0.0,0.4681,0.00022,25.37507]
[1777574845955,28.61,76332.66,0.0,0.46827,0.00022,25.37622]
[1777574850991,28.6,76333.03,0.0,0.46835,0.00022,25.37673]
[1777574856027,28.6,76332.22,0.0,0.46816,0.00022,25.37206]
[1777574861062,28.6,76337.21,0.0,0.46925,0.00022,25.37915]
[1777574866097,28.6,76338.01,0.0,0.46942,0.00022,25.38026]
[1777574871132,28.6,76336.97,0.0,0.46919,0.00022,25.37879]
[1777574876170,28.59,76336.33,0.0,0.46905,0.00022,25.37787]
[1777574881281,28.59,76337.2,0.0,0.46923,0.00022,25.37908]
[1777574881375,28.59,76329.56,0.0,0.46757,0.00022,25.36811]
[1777574883220,28.59,76320.26,0.0,0.46554,0.00022,25.35418]
[1777574888255,28.59,76323.25,0.0,0.4662,0.00022,25.35875]
[1777574893291,28.6,76325.4,0.0,0.46667,0.00022,25.36201]
[1777574898326,28.6,76324.16,0.0,0.4664,0.00022,25.36016]
[1777574903362,28.6,76330.36,0.0,0.46776,0.00022,25.36936]
[1777574907394,28.6,76340.23,0.0,0.46991,0.00022,25.38339]
[1777574912425,28.6,76342.59,0.0,0.47042,0.00022,25.38315]
[1777574917460,28.6,76341.24,0.0,0.47012,0.00022,25.38129]
[1777574922495,28.6,76342.39,0.0,0.47037,0.00022,25.38283]
[1777574926523,28.6,76348.12,0.0,0.47162,0.00022,25.39053]
[1777574931558,28.6,76348.95,0.0,0.4718,0.00022,25.39163]
[1777574936593,28.59,76348.32,0.0,0.47166,0.00022,25.39079]
[1777574941629,28.59,76359.67,0.0,0.47413,0.00022,25.4053]
[1777574946662,28.59,76361.78,0.0,0.47459,0.00022,25.40789]
[1777574951698,28.59,76361.82,0.0,0.4746,0.00022,25.40793]
[1777574956733,28.59,76358.82,0.0,0.47394,0.00022,25.40423]
[1777574960876,28.59,76360.63,0.0,0.47434,0.00022,25.40646]
[1777574961420,28.59,76361.0,0.0,0.47442,0.00022,25.40692]
[1777574963461,28.59,76366.65,0.0,0.47565,0.00022,25.41372]
[1777574965322,28.59,76366.49,0.0,0.47561,0.00022,25.41353]
[1777574965334,28.59,76366.49,0.0,0.47561,0.00022,25.41353]
[1777574965498,28.59,76367.79,0.0,0.4759,0.00022,25.41506]
[1777574968036,28.59,76370.92,0.0,0.47658,0.00022,25.4187]
[1777574968479,28.59,76372.34,0.0,0.47689,0.00022,25.42033]
[1777574969740,28.59,76373.28,0.0,0.47709,0.00022,25.4214]
[1777574970521,28.59,76371.79,0.0,0.47677,0.00022,25.4197]
[1777574975540,28.59,76370.99,0.0,0.47659,0.00022,25.4153]
[1777574980555,28.59,76373.83,0.0,0.47721,0.00022,25.41854]
[1777574981903,28.59,76371.4,0.0,0.47668,0.00022,25.41577]
[1777574982513,28.59,76371.7,0.0,0.47674,0.00022,25.41611]
[1777574987516,28.59,76368.53,0.0,0.47605,0.00022,25.41244]
[1777574992532,28.59,76369.7,0.0,0.47631,0.00022,25.41381]
[1777574997556,28.59,76370.7,0.0,0.47653,0.00022,25.41497]
[1777575002558,28.59,76370.55,0.0,0.4765,0.00022,25.4148]
[1777575007570,28.59,76370.98,0.0,0.47659,0.00022,25.4153]
[1777575012600,28.59,76370.85,0.0,0.47656,0.00022,25.41515]
[1777575017559,28.59,76371.03,0.0,0.4766,0.00022,25.41536]
[1777575018574,28.59,76376.08,0.0,0.47771,0.00022,25.42108]
[1777575018589,28.59,76388.14,0.0,0.48034,0.00022,25.43393]
[1777575020567,28.59,76388.14,0.0,0.48034,0.00022,25.43393]
[1777575021567,28.59,76389.99,0.0,0.48074,0.00022,25.43581]
[1777575024639,28.59,76389.01,0.0,0.48053,0.00022,25.43483]
[1777575025575,28.6,76393.64,0.0,0.48154,0.00022,25.43944]
[1777575030578,28.6,76393.04,0.0,0.48142,0.00022,25.43886]
[1777575035604,28.6,76388.92,0.0,0.48051,0.00022,25.43128]
[1777575040621,28.6,76389.15,0.0,0.48057,0.00022,25.43151]
[1777575044597,28.6,76383.07,0.0,0.47924,0.00022,25.42522]
[1777575044992,28.6,76383.07,0.0,0.47924,0.00022,25.42522]
[1777575045027,28.6,76383.07,0.0,0.47924,0.00022,25.42522]
[1777575045049,28.6,76383.07,0.0,0.47924,0.00022,25.42522]
[1777575045364,28.6,76383.07,0.0,0.47924,0.00022,25.42522]
[1777575047012,28.6,76381.81,0.0,0.47896,0.00022,25.42388]
[1777575047050,28.6,76381.81,0.0,0.47896,0.00022,25.42388]
[1777575052413,28.59,76382.95,0.0,0.47921,0.00022,25.42507]
[1777575057450,28.59,76385.21,0.0,0.47969,0.00022,25.42743]
[1777575060691,28.59,76389.5,0.0,0.48063,0.00022,25.43182]
[1777575061619,28.59,76397.06,0.0,0.48228,0.00022,25.43924]
[1777575066632,28.59,76394.61,0.0,0.48175,0.00022,25.43689]
[1777575071660,28.59,76397.22,0.0,0.48232,0.00022,25.4394]
[1777575075510,28.59,76396.77,0.0,0.48222,0.00022,25.43898]
[1777575075611,28.59,76404.68,0.0,0.48395,0.00022,25.44629]
[1777575080624,28.6,76405.54,0.0,0.48414,0.00022,25.44706]
[1777575084638,28.6,76397.25,0.0,0.48233,0.00022,25.43945]
[1777575089645,28.6,76399.89,0.0,0.48291,0.00022,25.44194]
[1777575094666,28.6,76399.56,0.0,0.48284,0.00022,25.43817]
[1777575099683,28.61,76397.74,0.0,0.48244,0.00022,25.43647]
[1777575104695,28.61,76395.15,0.0,0.48188,0.00022,25.434]
[1777575109710,28.62,76394.94,0.0,0.48184,0.00022,25.43381]
[1777575113711,28.62,76400.48,0.0,0.48305,0.00022,25.43905]
[1777575116071,28.62,76403.47,0.0,0.4837,0.00022,25.44179]
[1777575116083,28.62,76403.47,0.0,0.4837,0.00022,25.44179]
[1777575118117,28.62,76402.29,0.0,0.48345,0.00022,25.44072]
[1777575118127,28.62,76402.29,0.0,0.48345,0.00022,25.44072]
[1777575118136,28.62,76402.29,0.0,0.48345,0.00022,25.44072]
[1777575120160,28.62,76402.21,0.0,0.48343,0.00022,25.44065]
[1777575120176,28.62,76402.21,0.0,0.48343,0.00022,25.44065]
[1777575122184,28.62,76402.21,0.0,0.48343,0.00022,25.44065]
[1777575122192,28.62,76402.21,0.0,0.48343,0.00022,25.44065]
[1777575122202,28.62,76402.21,0.0,0.48343,0.00022,25.44065]
[1777575126257,28.62,76402.31,0.0,0.48346,0.00022,25.44075]
[1777575126265,28.62,76402.31,0.0,0.48346,0.00022,25.44075]
[1777575128279,28.62,76401.99,0.0,0.48339,0.00022,25.44046]
[1777575128288,28.62,76401.99,0.0,0.48339,0.00022,25.44046]
[1777575129610,28.63,76401.75,0.0,0.48334,0.00022,25.44024]
[1777575129630,28.63,76401.75,0.0,0.48334,0.00022,25.44024]
[1777575129692,28.63,76401.84,0.0,0.48336,0.00022,25.44032]
[1777575131649,28.63,76412.61,0.0,0.48571,0.00022,25.44973]
[1777575136672,28.63,76414.8,0.0,0.48618,0.00022,25.45154]
[1777575141680,28.63,76419.24,0.0,0.48715,0.00022,25.45508]
[1777575146698,28.63,76417.44,0.0,0.48676,0.00022,25.45366]
[1777575147615,28.63,76424.34,0.0,0.48827,0.00022,25.45897]
[1777575152632,28.63,76425.03,0.0,0.48841,0.00022,25.456]
[1777575152639,28.63,76430.71,0.0,0.48965,0.00022,25.46007]
[1777575156622,28.62,76424.16,0.0,0.48822,0.00022,25.45536]
[1777575161627,28.62,76422.26,0.0,0.48781,0.00022,25.45393]
[1777575163621,28.62,76412.18,0.0,0.48561,0.00022,25.44589]
[1777575168635,28.63,76412.65,0.0,0.48571,0.00022,25.44628]
[1777575172789,28.63,76408.02,0.0,0.4847,0.00022,25.44235]
[1777575172799,28.63,76408.02,0.0,0.4847,0.00022,25.44235]
[1777575173635,28.63,76407.3,0.0,0.48454,0.00022,25.44173]
[1777575176454,28.63,76404.99,0.0,0.48404,0.00022,25.4397]
[1777575176470,28.63,76404.99,0.0,0.48404,0.00022,25.4397]
[1777575176481,28.63,76404.99,0.0,0.48404,0.00022,25.4397]
[1777575176503,28.63,76404.99,0.0,0.48404,0.00022,25.4397]
[1777575176555,28.63,76404.46,0.0,0.48393,0.00022,25.43922]
[1777575176985,28.63,76404.46,0.0,0.48393,0.00022,25.43922]
[1777575177282,28.63,76404.46,0.0,0.48393,0.00022,25.43922]
[1777575182318,28.63,76401.54,0.0,0.48329,0.00022,25.43659]
[1777575187353,28.64,76402.11,0.0,0.48342,0.00022,25.43712]
[1777575192763,28.64,76402.56,0.0,0.48352,0.00022,25.43753]
[1777575193281,28.64,76402.56,0.0,0.48352,0.00022,25.43753]
[1777575193325,28.64,76402.56,0.0,0.48352,0.00022,25.43753]
[1777575193460,28.64,76402.56,0.0,0.48352,0.00022,25.43753]
[1777575193481,28.64,76402.56,0.0,0.48352,0.00022,25.43753]
[1777575193556,28.64,76385.67,0.0,0.47984,0.00022,25.42112]
[1777575194401,28.64,76385.67,0.0,0.47984,0.00022,25.42112]
[1777575195345,28.64,76385.67,0.0,0.47984,0.00022,25.42112]
[1777575195383,28.64,76385.67,0.0,0.47984,0.00022,25.42112]
[1777575201714,28.65,76381.9,0.0,0.47902,0.00022,25.41718]
[1777575207493,28.65,76380.97,0.0,0.47882,0.00022,25.4162]
[1777575212528,28.65,76372.47,0.0,0.47697,0.00022,25.40335]
[1777575217563,28.65,76369.37,0.0,0.47629,0.00022,25.39979]
[1777575222599,28.65,76369.56,0.0,0.47633,0.00022,25.4]
[1777575227634,28.65,76367.52,0.0,0.47589,0.00022,25.39762]
[1777575232668,28.65,76368.83,0.0,0.47617,0.00022,25.39916]
[1777575237419,28.65,76368.61,0.0,0.47613,0.00022,25.3989]
[1777575237475,28.65,76368.61,0.0,0.47613,0.00022,25.3989]
[1777575237542,28.65,76368.61,0.0,0.47613,0.00022,25.3989]
[1777575237583,28.65,76368.61,0.0,0.47613,0.00022,25.3989]
[1777575237705,28.65,76362.88,0.0,0.47488,0.00022,25.3921]
[1777575239906,28.65,76360.77,0.0,0.47442,0.00022,25.38953]
[1777575239918,28.65,76360.77,0.0,0.47442,0.00022,25.38953]
[1777575240752,28.65,76358.85,0.0,0.474,0.00022,25.38717]
[1777575242749,28.65,76359.48,0.0,0.47414,0.00022,25.38795]
[1777575242763,28.65,76359.48,0.0,0.47414,0.00022,25.38795]
[1777575242767,28.65,76363.01,0.0,0.47491,0.00022,25.39226]
[1777575243097,28.65,76363.01,0.0,0.47491,0.00022,25.39226]
[1777575243755,28.65,76363.01,0.0,0.4749,0.00022,25.39226]
[1777575248788,28.64,76363.55,0.0,0.47502,0.00022,25.39289]
[1777575255837,28.64,76361.12,0.0,0.47448,0.00022,25.38991]
[1777575260871,28.63,76358.45,0.0,0.47389,0.00022,25.38659]
[1777575265906,28.63,76357.07,0.0,0.47359,0.00022,25.38485]
[1777575271603,28.63,76356.65,0.0,0.47349,0.00022,25.38431]
[1777575275977,28.62,76347.23,0.0,0.47143,0.00022,25.36862]
[1777575280553,28.62,76348.3,0.0,0.47166,0.00022,25.37003]
[1777575280794,28.62,76348.3,0.0,0.47166,0.00022,25.37003]
[1777575280639,28.62,76348.83,0.0,0.47177,0.00022,25.37073]
[1777575281013,28.62,76348.83,0.0,0.47177,0.00022,25.37073]
[1777575286047,28.62,76350.29,0.0,0.47209,0.00022,25.37265]
[1777575292344,28.62,76351.06,0.0,0.47226,0.00022,25.37366]
[1777575297380,28.62,76352.21,0.0,0.47251,0.00022,25.37515]
[1777575303167,28.63,76348.5,0.0,0.47171,0.00022,25.37032]
[1777575307195,28.63,76338.82,0.0,0.4696,0.00022,25.35721]
[1777575312485,28.63,76331.86,0.0,0.46808,0.00022,25.34732]
[1777575313819,28.63,76331.86,0.0,0.46808,0.00022,25.34732]
[1777575313835,28.63,76331.86,0.0,0.46808,0.00022,25.34732]
[1777575313849,28.62,76332.01,0.0,0.46811,0.00022,25.34753]
[1777575318856,28.62,76336.54,0.0,0.4691,0.00022,25.35398]
[1777575323869,28.62,76338.67,0.0,0.46956,0.00022,25.35695]
[1777575328871,28.62,76339.7,0.0,0.46978,0.00022,25.35837]
[1777575333874,28.62,76341.1,0.0,0.47008,0.00022,25.35681]
[1777575338885,28.61,76339.91,0.0,0.46981,0.00022,25.35515]
[1777575343886,28.61,76340.96,0.0,0.47004,0.00022,25.35659]
[1777575345803,28.61,76347.93,0.0,0.47156,0.00022,25.366]
[1777575350824,28.61,76347.3,0.0,0.47142,0.00022,25.36515]
[1777575355845,28.61,76346.56,0.0,0.47126,0.00022,25.36415]
[1777575360852,28.61,76344.31,0.0,0.47076,0.00022,25.36112]
[1777575361867,28.61,76336.44,0.0,0.46905,0.00022,25.35024]
[1777575364492,28.61,76336.79,0.0,0.46912,0.00022,25.35073]
[1777575364595,28.61,76336.79,0.0,0.46912,0.00022,25.35073]
[1777575369630,28.61,76333.98,0.0,0.46851,0.00022,25.34675]
[1777575374665,28.61,76333.81,0.0,0.46847,0.00022,25.34651]
[1777575379699,28.61,76334.79,0.0,0.46869,0.00022,25.34793]
[1777575384735,28.61,76337.11,0.0,0.4692,0.00022,25.35122]
[1777575389770,28.61,76338.68,0.0,0.46954,0.00022,25.35343]
[1777575394805,28.62,76337.1,0.0,0.4692,0.00022,25.34774]
[1777575399925,28.62,76338.81,0.0,0.46957,0.00022,25.35015]
[1777575405883,28.62,76339.7,0.0,0.46977,0.00022,25.3514]
[1777575410919,28.62,76341.22,0.0,0.4701,0.00022,25.3535]
[1777575415954,28.62,76341.54,0.0,0.47017,0.00022,25.35395]
[1777575420988,28.62,76341.99,0.0,0.47027,0.00022,25.35456]
[1777575426024,28.62,76341.59,0.0,0.47018,0.00022,25.35402]
[1777575432066,28.62,76342.81,0.0,0.47045,0.00022,25.35569]
[1777575433345,28.62,76349.01,0.0,0.4718,0.00022,25.36399]
[1777575439114,28.62,76350.17,0.0,0.47205,0.00022,25.36551]
[1777575445245,28.62,76349.09,0.0,0.47182,0.00022,25.36409]
[1777575451464,28.62,76348.22,0.0,0.47163,0.00022,25.36293]
[1777575457241,28.62,76346.39,0.0,0.47122,0.00022,25.35701]
[1777575462276,28.62,76348.25,0.0,0.47162,0.00022,25.35947]
[1777575467311,28.61,76347.91,0.0,0.47155,0.00022,25.35902]
[1777575472346,28.61,76349.93,0.0,0.47199,0.00022,25.36167]
[1777575477381,28.61,76350.74,0.0,0.47216,0.00022,25.36272]
[1777575482417,28.61,76348.11,0.0,0.47159,0.00022,25.35925]
[1777575487474,28.61,76347.62,0.0,0.47148,0.00022,25.35859]
[1777575492498,28.61,76346.9,0.0,0.47132,0.00022,25.35763]
[1777575496931,28.61,76342.38,0.0,0.47033,0.00022,25.35152]
[1777575497007,28.61,76341.93,0.0,0.47023,0.00022,25.3509]
[1777575497159,28.61,76341.93,0.0,0.47023,0.00022,25.3509]
[1777575497191,28.61,76341.93,0.0,0.47023,0.00022,25.3509]
[1777575497826,28.61,76341.93,0.0,0.47023,0.00022,25.3509]
[1777575497855,28.61,76341.93,0.0,0.47023,0.00022,25.3509]
[1777575498190,28.61,76338.06,0.0,0.46939,0.00022,25.34554]
[1777575498204,28.61,76338.06,0.0,0.46939,0.00022,25.34554]
[1777575499036,28.61,76338.06,0.0,0.46939,0.00022,25.34554]
[1777575499052,28.61,76338.06,0.0,0.46939,0.00022,25.34554]
[1777575498969,28.61,76336.61,0.0,0.46907,0.00022,25.3435]
[1777575499295,28.61,76336.61,0.0,0.46907,0.00022,25.3435]
[1777575499314,28.61,76336.61,0.0,0.46907,0.00022,25.3435]
[1777575499356,28.61,76336.61,0.0,0.46907,0.00022,25.3435]
[1777575499520,28.61,76336.61,0.0,0.46907,0.00022,25.3435]
[1777575499543,28.61,76336.61,0.0,0.46907,0.00022,25.3435]
[1777575499621,28.61,76331.6,0.0,0.46798,0.00022,25.33634]
[1777575501924,28.61,76331.6,0.0,0.46798,0.00022,25.33633]
[1777575501954,28.61,76331.6,0.0,0.46798,0.00022,25.33633]
[1777575507601,28.6,76331.04,0.0,0.46785,0.00022,25.3355]
[1777575512927,28.6,76330.23,0.0,0.46767,0.00022,25.33083]
[1777575514052,28.6,76330.34,0.0,0.46769,0.00022,25.33098]
[1777575514080,28.6,76330.34,0.0,0.46769,0.00022,25.33098]
[1777575518762,28.6,76329.8,0.0,0.46757,0.00022,25.33019]
[1777575518979,28.6,76331.47,0.0,0.46794,0.00022,25.33262]
[1777575524721,28.6,76333.84,0.0,0.46845,0.00022,25.33603]
[1777575529756,28.6,76329.29,0.0,0.46746,0.00022,25.32943]
[1777575534793,28.6,76329.39,0.0,0.46748,0.00022,25.32958]
[1777575536826,28.6,76327.96,0.0,0.46717,0.00022,25.32747]
[1777575536845,28.6,76327.96,0.0,0.46717,0.00022,25.32747]
[1777575536989,28.6,76327.96,0.0,0.46717,0.00022,25.32747]
[1777575537009,28.6,76326.5,0.0,0.46685,0.00022,25.3253]
[1777575542850,28.6,76323.58,0.0,0.46621,0.00022,25.3209]
[1777575547884,28.59,76325.98,0.0,0.46673,0.00022,25.32448]
[1777575552921,28.59,76327.64,0.0,0.46708,0.00022,25.32692]
[1777575557276,28.59,76326.69,0.0,0.46687,0.00022,25.32549]
[1777575558061,28.59,76327.7,0.0,0.46709,0.00022,25.32699]
[1777575563086,28.59,76325.59,0.0,0.46663,0.00022,25.32385]
[1777575568110,28.59,76327.27,0.0,0.467,0.00022,25.32636]
[1777575573137,28.59,76330.81,0.0,0.46777,0.00022,25.32809]
[1777575578141,28.59,76329.9,0.0,0.46757,0.00022,25.32676]
[1777575582391,28.59,76326.15,0.0,0.46675,0.00022,25.32122]
[1777575582401,28.59,76326.15,0.0,0.46675,0.00022,25.32122]
[1777575583131,28.59,76326.15,0.0,0.46675,0.00022,25.32122]
[1777575584137,28.59,76316.13,0.0,0.46457,0.00022,25.30589]
[1777575589135,28.59,76315.42,0.0,0.46441,0.00022,25.30477]
[1777575589172,28.59,76315.42,0.0,0.46441,0.00022,25.30477]
[1777575594466,28.59,76312.5,0.0,0.46377,0.00022,25.30013]
[1777575600991,28.59,76310.96,0.0,0.46343,0.00022,25.29765]
[1777575601255,28.59,76310.88,0.0,0.46341,0.00022,25.29752]
[1777575601329,28.59,76310.88,0.0,0.46341,0.00022,25.29752]
[1777575601650,28.59,76310.88,0.0,0.46341,0.00022,25.29752]
[1777575601686,28.59,76310.88,0.0,0.46341,0.00022,25.29752]
[1777575601730,28.59,76310.88,0.0,0.46341,0.00022,25.29752]
[1777575601768,28.59,76310.88,0.0,0.46341,0.00022,25.29752]
[1777575601810,28.59,76310.88,0.0,0.46341,0.00022,25.29752]
[1777575601911,28.59,76300.2,0.0,0.46108,0.00022,25.27993]
[1777575603272,28.58,76292.12,0.0,0.45932,0.00022,25.26601]
[1777575605773,28.58,76288.36,0.0,0.4585,0.00022,25.25937]
[1777575605871,28.58,76281.96,0.0,0.4571,0.00022,25.24782]
[1777575607424,28.58,76281.96,0.0,0.4571,0.00022,25.24781]
[1777575607432,28.58,76281.96,0.0,0.4571,0.00022,25.24781]
[1777575607476,28.58,76281.96,0.0,0.4571,0.00022,25.24781]
[1777575607489,28.58,76281.96,0.0,0.4571,0.00022,25.24781]
[1777575607525,28.58,76279.21,0.0,0.4565,0.00022,25.24275]
[1777575613342,28.58,76274.8,0.0,0.45553,0.00022,25.23448]
[1777575616310,28.58,76273.61,0.0,0.45527,0.00022,25.23222]
[1777575616457,28.58,76273.61,0.0,0.45527,0.00022,25.23222]
[1777575616507,28.58,76273.61,0.0,0.45527,0.00022,25.23222]
[1777575616575,28.57,76272.5,0.0,0.45502,0.00022,25.23011]
[1777575617558,28.57,76272.5,0.0,0.45502,0.00022,25.23011]
[1777575617576,28.57,76272.5,0.0,0.45502,0.00022,25.23011]
[1777575619515,28.57,76271.89,0.0,0.45489,0.00022,25.22893]
[1777575620121,28.57,76272.3,0.0,0.45498,0.00022,25.2297]
[1777575622172,28.57,76279.03,0.0,0.45644,0.00022,25.24231]
[1777575627181,28.57,76276.03,0.0,0.45579,0.00022,25.23671]
[1777575632182,28.57,76276.56,0.0,0.45589,0.00022,25.23418]
[1777575637206,28.57,76276.71,0.0,0.45592,0.00022,25.23445]
[1777575641217,28.57,76288.18,0.0,0.45842,0.00022,25.25537]
[1777575642806,28.57,76289.03,0.0,0.45861,0.00022,25.25688]
[1777575643052,28.57,76289.18,0.0,0.45864,0.00022,25.25714]
[1777575648132,28.57,76293.53,0.0,0.45959,0.00022,25.26476]
[1777575653466,28.56,76297.48,0.0,0.46044,0.00022,25.27155]
[1777575653523,28.56,76297.48,0.0,0.46044,0.00022,25.27155]
[1777575654152,28.56,76297.48,0.0,0.46044,0.00022,25.27155]
[1777575653669,28.56,76297.91,0.0,0.46054,0.00022,25.27228]
[1777575654898,28.56,76299.24,0.0,0.46083,0.00022,25.27454]
[1777575656645,28.56,76308.15,0.0,0.46277,0.00022,25.28937]
[1777575661681,28.56,76309.68,0.0,0.4631,0.00022,25.29184]
[1777575666726,28.56,76313.55,0.0,0.46395,0.00022,25.29804]
[1777575671764,28.56,76314.38,0.0,0.46413,0.00022,25.29934]
[1777575676786,28.56,76318.54,0.0,0.46504,0.00022,25.30588]
[1777575677834,28.56,76318.54,0.0,0.46504,0.00022,25.30588]
[1777575677846,28.56,76318.54,0.0,0.46504,0.00022,25.30588]
[1777575678243,28.56,76319.61,0.0,0.46527,0.00022,25.30755]
[1777575683248,28.56,76321.94,0.0,0.46579,0.00022,25.31115]
[1777575683279,28.56,76315.05,0.0,0.46428,0.00022,25.30045]
[1777575687549,28.56,76315.22,0.0,0.46431,0.00022,25.3007]
[1777575688301,28.56,76315.24,0.0,0.46432,0.00022,25.30073]
[1777575690254,28.56,76309.72,0.0,0.46311,0.00022,25.2919]
[1777575692738,28.56,76308.8,0.0,0.4629,0.00022,25.28691]
[1777575692757,28.56,76308.8,0.0,0.4629,0.00022,25.28691]
[1777575697774,28.56,76308.45,0.0,0.46282,0.00022,25.28632]
[1777575702775,28.56,76313.1,0.0,0.46384,0.00022,25.29381]
[1777575707798,28.55,76313.86,0.0,0.464,0.00022,25.29499]
[1777575709267,28.55,76319.37,0.0,0.4652,0.00022,25.30363]
[1777575712242,28.55,76326.74,0.0,0.46681,0.00022,25.31482]
[1777575714205,28.55,76333.27,0.0,0.46824,0.00022,25.32437]
[1777575715107,28.55,76333.27,0.0,0.46824,0.00022,25.32437]
[1777575715121,28.55,76333.27,0.0,0.46824,0.00022,25.32437]
[1777575715125,28.55,76333.27,0.0,0.46824,0.00022,25.32437]
[1777575717158,28.55,76333.0,0.0,0.46818,0.00022,25.32397]
[1777575717293,28.55,76334.25,0.0,0.46845,0.00022,25.32578]
[1777575722308,28.55,76331.69,0.0,0.46789,0.00022,25.32206]
[1777575727226,28.54,76338.79,0.0,0.46943,0.00022,25.33216]
[1777575730298,28.54,76332.6,0.0,0.46807,0.00022,25.32331]
[1777575732268,28.53,76330.51,0.0,0.46761,0.00022,25.32024]
[1777575737281,28.53,76330.26,0.0,0.46755,0.00022,25.31987]
[1777575742304,28.54,76331.78,0.0,0.46789,0.00022,25.32212]
[1777575747324,28.54,76331.59,0.0,0.46785,0.00022,25.32185]
[1777575752342,28.54,76337.34,0.0,0.46911,0.00022,25.32663]
[1777575757342,28.54,76333.38,0.0,0.46825,0.00022,25.32099]
[1777575762344,28.55,76328.68,0.0,0.46722,0.00022,25.31416]
[1777575767353,28.55,76329.51,0.0,0.46741,0.00022,25.31541]
[1777575772381,28.55,76331.91,0.0,0.46794,0.00022,25.31894]
[1777575777421,28.56,76332.67,0.0,0.46811,0.00022,25.32006]
[1777575782425,28.56,76337.85,0.0,0.46925,0.00022,25.32747]
[1777575787426,28.56,76337.6,0.0,0.4692,0.00022,25.32714]
[1777575792433,28.56,76336.2,0.0,0.46889,0.00022,25.32518]
[1777575797452,28.57,76337.74,0.0,0.46924,0.00022,25.32738]
[1777575802452,28.57,76336.73,0.0,0.46902,0.00022,25.32598]
[1777575804898,28.57,76336.86,0.0,0.46905,0.00022,25.32617]
[1777575804935,28.57,76336.86,0.0,0.46905,0.00022,25.32617]
[1777575805316,28.57,76336.86,0.0,0.46905,0.00022,25.32617]
[1777575805332,28.57,76336.86,0.0,0.46905,0.00022,25.32617]
[1777575805359,28.57,76336.86,0.0,0.46905,0.00022,25.32617]
[1777575805382,28.57,76320.19,0.0,0.46541,0.00022,25.30156]
[1777575805477,28.57,76320.19,0.0,0.46541,0.00022,25.30156]
[1777575805670,28.57,76320.19,0.0,0.46541,0.00022,25.30156]
[1777575805721,28.57,76320.19,0.0,0.46541,0.00022,25.30156]
[1777575805810,28.57,76320.19,0.0,0.46541,0.00022,25.30156]
[1777575805850,28.57,76320.19,0.0,0.46541,0.00022,25.30156]
[1777575806061,28.57,76320.19,0.0,0.46541,0.00022,25.30156]
[1777575806151,28.57,76317.18,0.0,0.46475,0.00022,25.2969]
[1777575809680,28.57,76316.31,0.0,0.46456,0.00022,25.29552]
[1777575809945,28.57,76315.37,0.0,0.46435,0.00022,25.29404]
[1777575810616,28.57,76315.37,0.0,0.46435,0.00022,25.29404]
[1777575810645,28.57,76315.37,0.0,0.46435,0.00022,25.29404]
[1777575811174,28.57,76314.56,0.0,0.46417,0.00022,25.28926]
[1777575816075,28.57,76309.98,0.0,0.46316,0.00022,25.28193]
[1777575816140,28.57,76309.98,0.0,0.46316,0.00022,25.28193]
[1777575816176,28.57,76309.41,0.0,0.46304,0.00022,25.28101]
[1777575818130,28.57,76309.41,0.0,0.46304,0.00022,25.28101]
[1777575818141,28.57,76309.41,0.0,0.46304,0.00022,25.28101]
[1777575818343,28.57,76296.88,0.0,0.4603,0.00022,25.2601]
[1777575823367,28.57,76295.51,0.0,0.46,0.00022,25.25774]
[1777575826196,28.57,76295.19,0.0,0.45993,0.00022,25.25719]
[1777575826216,28.57,76295.19,0.0,0.45993,0.00022,25.25719]
[1777575836382,28.57,76290.27,0.0,0.45886,0.00022,25.24857]
[1777575836440,28.57,76291.24,0.0,0.45907,0.00022,25.25028]
[1777575836655,28.57,76291.24,0.0,0.45907,0.00022,25.25028]
[1777575836874,28.57,76291.24,0.0,0.45907,0.00022,25.25028]
[1777575836896,28.57,76291.24,0.0,0.45907,0.00022,25.25028]
[1777575836998,28.57,76282.99,0.0,0.45727,0.00022,25.23551]
[1777575838944,28.57,76282.99,0.0,0.45727,0.00022,25.2355]
[1777575839245,28.57,76282.12,0.0,0.45707,0.00022,25.2339]
[1777575844437,28.56,76285.25,0.0,0.45775,0.00022,25.23956]
[1777575845678,28.56,76288.54,0.0,0.45847,0.00022,25.24544]
[1777575845745,28.56,76288.54,0.0,0.45847,0.00022,25.24544]
[1777575845900,28.56,76288.54,0.0,0.45847,0.00022,25.24544]
[1777575846235,28.56,76281.16,0.0,0.45686,0.00022,25.23209]
[1777575852017,28.56,76276.76,0.0,0.45589,0.00022,25.22389]
[1777575855597,28.56,76281.88,0.0,0.457,0.00022,25.23335]
[1777575855635,28.56,76281.88,0.0,0.457,0.00022,25.23335]
[1777575855656,28.56,76281.88,0.0,0.457,0.00022,25.23335]
[1777575856305,28.56,76285.79,0.0,0.45786,0.00022,25.24044]
[1777575862140,28.56,76290.37,0.0,0.45886,0.00022,25.24862]
[1777575862176,28.56,76290.37,0.0,0.45886,0.00022,25.24862]
[1777575862299,28.56,76290.37,0.0,0.45886,0.00022,25.24862]
[1777575862397,28.56,76291.39,0.0,0.45908,0.00022,25.25042]
[1777575864101,28.56,76277.52,0.0,0.45605,0.00022,25.22529]
[1777575866376,28.55,76270.31,0.0,0.45448,0.00022,25.21165]
[1777575868248,28.55,76270.31,0.0,0.45448,0.00022,25.21164]
[1777575868264,28.55,76270.31,0.0,0.45448,0.00022,25.21164]
[1777575868332,28.55,76271.91,0.0,0.45482,0.00022,25.21469]
[1777575871281,28.55,76271.81,0.0,0.4548,0.00022,25.21449]
[1777575871373,28.55,76271.81,0.0,0.4548,0.00022,25.21449]
[1777575871385,28.55,76271.81,0.0,0.4548,0.00022,25.21449]
[1777575871408,28.55,76271.81,0.0,0.4548,0.00022,25.21449]
[1777575871463,28.55,76271.81,0.0,0.4548,0.00022,25.21449]
[1777575872156,28.55,76276.35,0.0,0.45578,0.00022,25.21955]
[1777575874169,28.55,76291.12,0.0,0.45901,0.00022,25.24638]
[1777575874749,28.55,76291.12,0.0,0.45901,0.00022,25.24638]
[1777575875410,28.55,76295.55,0.0,0.45997,0.00022,25.25412]
[1777575875509,28.55,76295.55,0.0,0.45997,0.00022,25.25412]
[1777575875523,28.55,76295.55,0.0,0.45997,0.00022,25.25412]
[1777575878014,28.55,76294.31,0.0,0.4597,0.00022,25.25197]
[1777575878046,28.55,76294.31,0.0,0.4597,0.00022,25.25197]
[1777575878399,28.55,76298.02,0.0,0.46052,0.00022,25.25837]
[1777575880967,28.55,76297.62,0.0,0.46043,0.00022,25.25769]
[1777575880978,28.55,76297.62,0.0,0.46043,0.00022,25.25769]
[1777575881220,28.55,76297.62,0.0,0.46043,0.00022,25.25769]
[1777575887261,28.56,76293.76,0.0,0.45959,0.00022,25.25107]
[1777575890711,28.56,76290.6,0.0,0.4589,0.00022,25.24553]
[1777575890820,28.56,76290.6,0.0,0.4589,0.00022,25.24553]
[1777575891304,28.56,76289.76,0.0,0.45872,0.00022,25.24404]
[1777575892301,28.56,76281.27,0.0,0.45687,0.00022,25.22874]
[1777575893051,28.56,76281.27,0.0,0.45687,0.00022,25.22874]
[1777575893066,28.56,76281.27,0.0,0.45687,0.00022,25.22874]
[1777575893394,28.56,76278.35,0.0,0.45623,0.00022,25.22335]
[1777575898421,28.56,76281.08,0.0,0.45682,0.00022,25.22838]
[1777575903444,28.55,76282.39,0.0,0.4571,0.00022,25.23073]
[1777575908464,28.55,76283.31,0.0,0.4573,0.00022,25.23236]
[1777575913477,28.54,76282.54,0.0,0.45712,0.00022,25.23092]
[1777575918480,28.54,76283.3,0.0,0.45728,0.00022,25.23225]
[1777575922561,28.54,76288.82,0.0,0.45848,0.00022,25.24215]
[1777575927579,28.53,76287.6,0.0,0.45821,0.00022,25.23994]
[1777575931571,28.53,76281.57,0.0,0.45688,0.00022,25.22549]
[1777575936571,28.53,76278.27,0.0,0.45616,0.00022,25.2194]
[1777575941596,28.53,76279.58,0.0,0.45645,0.00022,25.22184]
[1777575946619,28.53,76278.1,0.0,0.45612,0.00022,25.21909]
[1777575951622,28.53,76279.61,0.0,0.45645,0.00022,25.22189]
[1777575956625,28.53,76280.89,0.0,0.45673,0.00022,25.22426]
[1777575961640,28.53,76280.51,0.0,0.45665,0.00022,25.22356]
[1777575963874,28.53,76280.68,0.0,0.45669,0.00022,25.22388]
[1777575964547,28.53,76280.96,0.0,0.45675,0.00022,25.22439]
[1777575969555,28.54,76282.75,0.0,0.45714,0.00022,25.22768]
[1777575974576,28.54,76281.69,0.0,0.45691,0.00022,25.22575]
[1777575979603,28.54,76280.53,0.0,0.45666,0.00022,25.22362]
[1777575984628,28.54,76280.59,0.0,0.45667,0.00022,25.22374]
[1777575989651,28.54,76280.63,0.0,0.45668,0.00022,25.22382]
[1777575994653,28.54,76279.32,0.0,0.45639,0.00022,25.2179]
[1777575999671,28.54,76281.27,0.0,0.45682,0.00022,25.22151]
[1777576001668,28.54,76281.39,0.0,0.45684,0.00022,25.22173]
[1777576002585,28.54,76294.76,0.0,0.45976,0.00022,25.2456]
[1777576003111,28.54,76294.76,0.0,0.45976,0.00022,25.2456]
[1777576003374,28.54,76327.04,0.0,0.46683,0.00022,25.29769]
[1777576003920,28.54,76327.04,0.0,0.46683,0.00022,25.29769]
[1777576004000,28.54,76327.04,0.0,0.46683,0.00022,25.29769]
[1777576004195,28.54,76327.04,0.0,0.46683,0.00022,25.29769]
[1777576004448,28.54,76351.31,0.0,0.47214,0.00022,25.33164]
[1777576004832,28.54,76351.31,0.0,0.47214,0.00022,25.33164]
[1777576004914,28.54,76351.31,0.0,0.47214,0.00022,25.33164]
[1777576005329,28.54,76351.31,0.0,0.47214,0.00022,25.33164]
[1777576005537,28.54,76351.31,0.0,0.47214,0.00022,25.33164]
[1777576005573,28.54,76336.73,0.0,0.46895,0.00022,25.31178]
[1777576006204,28.54,76336.73,0.0,0.46895,0.00022,25.31178]
[1777576006561,28.54,76328.86,0.0,0.46723,0.00022,25.30038]
[1777576007189,28.54,76336.63,0.0,0.46893,0.00022,25.31163]
[1777576009518,28.54,76339.06,0.0,0.46946,0.00022,25.31506]
[1777576009600,28.54,76340.05,0.0,0.46968,0.00022,25.31644]
[1777576014623,28.54,76339.06,0.0,0.46946,0.00022,25.31505]
[1777576016515,28.53,76348.02,0.0,0.47142,0.00022,25.32728]
[1777576017406,28.53,76348.02,0.0,0.47142,0.00022,25.32728]
[1777576017417,28.53,76348.02,0.0,0.47142,0.00022,25.32728]
[1777576017589,28.54,76348.9,0.0,0.47161,0.00022,25.32846]
[1777576022611,28.54,76344.86,0.0,0.47073,0.00022,25.32304]
[1777576026570,28.54,76352.45,0.0,0.47239,0.00022,25.33312]
[1777576029554,28.54,76358.8,0.0,0.47379,0.00022,25.34122]
[1777576030785,28.54,76359.5,0.0,0.47394,0.00022,25.34209]
[1777576031564,28.54,76361.8,0.0,0.47445,0.00022,25.34494]
[1777576036584,28.54,76362.73,0.0,0.47464,0.00022,25.34605]
[1777576036588,28.53,76357.12,0.0,0.47341,0.00022,25.33908]
[1777576038629,28.54,76351.27,0.0,0.47213,0.00022,25.33158]
[1777576042570,28.54,76342.47,0.0,0.47021,0.00022,25.31978]
[1777576043574,28.54,76336.02,0.0,0.46879,0.00022,25.31077]
[1777576045589,28.54,76336.05,0.0,0.4688,0.00022,25.31081]
[1777576045852,28.54,76336.05,0.0,0.4688,0.00022,25.31081]
[1777576045865,28.54,76336.05,0.0,0.4688,0.00022,25.31081]
[1777576046660,28.54,76337.47,0.0,0.46911,0.00022,25.31282]
[1777576049717,28.54,76335.61,0.0,0.4687,0.00022,25.31018]
[1777576050581,28.54,76332.17,0.0,0.46795,0.00022,25.30522]
[1777576055584,28.54,76331.81,0.0,0.46786,0.00022,25.30121]
[1777576060609,28.54,76334.03,0.0,0.46835,0.00022,25.30442]
[1777576065625,28.54,76336.62,0.0,0.46892,0.00022,25.30813]
[1777576070625,28.54,76337.8,0.0,0.46918,0.00022,25.3098]
[1777576072590,28.54,76325.32,0.0,0.46645,0.00022,25.29162]
[1777576074631,28.54,76331.81,0.0,0.46787,0.00022,25.30122]
[1777576078655,28.54,76341.36,0.0,0.46996,0.00022,25.31478]
[1777576083674,28.54,76341.67,0.0,0.47003,0.00022,25.31521]
[1777576088683,28.54,76340.47,0.0,0.46977,0.00022,25.31355]
[1777576093710,28.54,76341.28,0.0,0.46994,0.00022,25.31467]
[1777576098750,28.54,76345.08,0.0,0.47078,0.00022,25.31987]
[1777576100765,28.54,76350.84,0.0,0.47204,0.00022,25.32754]
[1777576105785,28.54,76346.78,0.0,0.47115,0.00022,25.32215]
[1777576110813,28.54,76346.53,0.0,0.47109,0.00022,25.32181]
[1777576115828,28.54,76346.66,0.0,0.47111,0.00022,25.31849]
[1777576119683,28.54,76339.5,0.0,0.46954,0.00022,25.30868]
[1777576124688,28.54,76343.66,0.0,0.47045,0.00022,25.31443]
[1777576124953,28.54,76343.49,0.0,0.47042,0.00022,25.31419]
[1777576124970,28.54,76343.49,0.0,0.47042,0.00022,25.31419]
[1777576125153,28.54,76343.49,0.0,0.47042,0.00022,25.31419]
[1777576125179,28.54,76343.49,0.0,0.47042,0.00022,25.31419]
[1777576125188,28.54,76343.49,0.0,0.47042,0.00022,25.31419]
[1777576125211,28.54,76343.49,0.0,0.47042,0.00022,25.31419]
[1777576125745,28.54,76339.75,0.0,0.4696,0.00022,25.30903]
[1777576130980,28.54,76338.93,0.0,0.46942,0.00022,25.30789]
[1777576133325,28.54,76339.03,0.0,0.46944,0.00022,25.30803]
[1777576133341,28.54,76339.03,0.0,0.46944,0.00022,25.30803]
[1777576139037,28.54,76337.72,0.0,0.46915,0.00022,25.30619]
[1777576144424,28.54,76339.25,0.0,0.46949,0.00022,25.30834]
[1777576150641,28.53,76345.8,0.0,0.47092,0.00022,25.31733]
[1777576150713,28.53,76345.27,0.0,0.47081,0.00022,25.31661]
[1777576155768,28.53,76350.08,0.0,0.47186,0.00022,25.32303]
[1777576160966,28.53,76351.2,0.0,0.47211,0.00022,25.3245]
[1777576161775,28.53,76351.2,0.0,0.47211,0.00022,25.3245]
[1777576161793,28.54,76364.53,0.0,0.47503,0.00022,25.34125]
[1777576162202,28.54,76364.53,0.0,0.47503,0.00022,25.34126]
[1777576163817,28.54,76367.55,0.0,0.47569,0.00022,25.34486]
[1777576164024,28.54,76367.55,0.0,0.47569,0.00022,25.34486]
[1777576164278,28.54,76366.58,0.0,0.47548,0.00022,25.34372]
[1777576167858,28.54,76366.76,0.0,0.47552,0.00022,25.34394]
[1777576167869,28.54,76366.76,0.0,0.47552,0.00022,25.34394]
[1777576168789,28.54,76366.22,0.0,0.4754,0.00022,25.3433]
[1777576173812,28.53,76366.73,0.0,0.4755,0.00022,25.34039]
[1777576178831,28.53,76370.69,0.0,0.47637,0.00022,25.34502]
[1777576183832,28.52,76371.47,0.0,0.47653,0.00022,25.3459]
[1777576188855,28.52,76373.5,0.0,0.47697,0.00022,25.34821]
[1777576193880,28.51,76371.22,0.0,0.47647,0.00022,25.34557]
[1777576198899,28.51,76373.61,0.0,0.47699,0.00022,25.34829]
[1777576203905,28.5,76374.46,0.0,0.47717,0.00022,25.34923]
[1777576208920,28.5,76377.32,0.0,0.47779,0.00022,25.35242]
[1777576213944,28.49,76377.11,0.0,0.47773,0.00022,25.35216]
[1777576218973,28.49,76379.65,0.0,0.47829,0.00022,25.35494]
[1777576223992,28.48,76378.32,0.0,0.47799,0.00022,25.35345]
[1777576228998,28.47,76378.78,0.0,0.47808,0.00022,25.35393]
[1777576233998,28.47,76378.71,0.0,0.47805,0.00022,25.35034]
[1777576236847,28.46,76398.19,0.0,0.48233,0.00022,25.37034]
[1777576237097,28.46,76398.19,0.0,0.48233,0.00022,25.37034]
[1777576237780,28.46,76405.06,0.0,0.48384,0.00022,25.3767]
[1777576238747,28.46,76405.06,0.0,0.48384,0.00022,25.3767]
[1777576240736,28.46,76405.81,0.0,0.48401,0.00022,25.37737]
[1777576240847,28.46,76399.47,0.0,0.48262,0.00022,25.37155]
[1777576243160,28.46,76399.6,0.0,0.48265,0.00022,25.37168]
[1777576243174,28.46,76399.6,0.0,0.48265,0.00022,25.37168]
[1777576243783,28.46,76400.09,0.0,0.48275,0.00022,25.37214]
[1777576245096,28.46,76400.4,0.0,0.48282,0.00022,25.37243]
[1777576245119,28.46,76400.4,0.0,0.48282,0.00022,25.37243]
[1777576245798,28.47,76402.66,0.0,0.48332,0.00022,25.37453]
[1777576250822,28.47,76405.31,0.0,0.4839,0.00022,25.37694]
[1777576255835,28.47,76408.03,0.0,0.4845,0.00022,25.37935]
[1777576260835,28.47,76409.43,0.0,0.48482,0.00022,25.38058]
[1777576265855,28.48,76411.21,0.0,0.48521,0.00022,25.38211]
[1777576267827,28.48,76419.34,0.0,0.487,0.00022,25.38878]
[1777576268223,28.48,76419.34,0.0,0.487,0.00022,25.38878]
[1777576268240,28.48,76419.34,0.0,0.487,0.00022,25.38878]
[1777576268888,28.48,76421.09,0.0,0.48738,0.00022,25.39015]
[1777576273895,28.48,76424.34,0.0,0.4881,0.00022,25.39263]
[1777576278903,28.48,76429.29,0.0,0.48919,0.00022,25.39625]
[1777576283659,28.48,76432.28,0.0,0.48985,0.00022,25.39835]
[1777576283853,28.48,76436.48,0.0,0.49077,0.00022,25.40117]
[1777576284183,28.48,76436.48,0.0,0.49077,0.00022,25.40117]
[1777576284189,28.48,76436.48,0.0,0.49077,0.00022,25.40117]
[1777576284826,28.48,76435.4,0.0,0.49053,0.00022,25.40046]
[1777576287906,28.48,76442.64,0.0,0.49213,0.00022,25.40507]
[1777576292931,28.49,76440.96,0.0,0.49176,0.00022,25.40055]
[1777576297944,28.48,76438.35,0.0,0.49118,0.00022,25.3989]
[1777576302948,28.48,76436.99,0.0,0.49088,0.00022,25.39802]
[1777576307957,28.48,76437.48,0.0,0.49099,0.00022,25.39834]
[1777576312980,28.48,76436.94,0.0,0.49087,0.00022,25.39798]
[1777576317998,28.48,76435.39,0.0,0.49052,0.00022,25.39696]
[1777576323021,28.47,76436.21,0.0,0.4907,0.00022,25.3975]
[1777576328025,28.47,76438.01,0.0,0.4911,0.00022,25.39867]
[1777576328921,28.47,76430.92,0.0,0.48954,0.00022,25.39391]
[1777576331957,28.47,76423.95,0.0,0.48801,0.00022,25.38884]
[1777576336960,28.47,76423.58,0.0,0.48792,0.00022,25.38857]
[1777576337884,28.47,76417.41,0.0,0.48657,0.00022,25.38375]
[1777576342893,28.47,76421.78,0.0,0.48753,0.00022,25.3872]
[1777576347896,28.48,76424.45,0.0,0.48812,0.00022,25.38922]
[1777576352911,28.48,76422.28,0.0,0.48764,0.00022,25.3841]
[1777576357928,28.48,76422.69,0.0,0.48773,0.00022,25.38441]
[1777576362956,28.48,76422.67,0.0,0.48773,0.00022,25.3844]
[1777576367981,28.48,76419.38,0.0,0.487,0.00022,25.38185]
[1777576372981,28.48,76419.96,0.0,0.48713,0.00022,25.38231]
[1777576378005,28.48,76424.29,0.0,0.48809,0.00022,25.38563]
[1777576383023,28.48,76424.3,0.0,0.48809,0.00022,25.38564]
[1777576388038,28.48,76428.41,0.0,0.48899,0.00022,25.38866]
[1777576393042,28.49,76426.47,0.0,0.48857,0.00022,25.38725]
[1777576398042,28.49,76427.51,0.0,0.4888,0.00022,25.38801]
[1777576403060,28.49,76426.29,0.0,0.48853,0.00022,25.38712]
[1777576408081,28.49,76426.42,0.0,0.48856,0.00022,25.38722]
[1777576413096,28.49,76425.6,0.0,0.48837,0.00022,25.38313]
[1777576418121,28.49,76424.79,0.0,0.4882,0.00022,25.38252]
[1777576423135,28.49,76425.14,0.0,0.48827,0.00022,25.38279]
[1777576428141,28.49,76425.0,0.0,0.48824,0.00022,25.38268]
[1777576433143,28.49,76423.81,0.0,0.48798,0.00022,25.38179]
[1777576438165,28.49,76424.62,0.0,0.48816,0.00022,25.3824]
[1777576443179,28.49,76423.39,0.0,0.48789,0.00022,25.38148]
[1777576448187,28.49,76424.62,0.0,0.48816,0.00022,25.3824]
[1777576453203,28.49,76422.58,0.0,0.48771,0.00022,25.38086]
[1777576458232,28.49,76420.84,0.0,0.48733,0.00022,25.37952]
[1777576463259,28.49,76419.57,0.0,0.48705,0.00022,25.37853]
[1777576468275,28.49,76420.8,0.0,0.48732,0.00022,25.37949]
[1777576473290,28.49,76421.4,0.0,0.48745,0.00022,25.37647]
[1777576478309,28.5,76421.68,0.0,0.48752,0.00022,25.37669]
[1777576483332,28.5,76422.62,0.0,0.48772,0.00022,25.37741]
[1777576488356,28.5,76422.32,0.0,0.48766,0.00022,25.37719]
[1777576493362,28.5,76418.84,0.0,0.48689,0.00022,25.37448]
[1777576496989,28.5,76420.68,0.0,0.4873,0.00022,25.37592]
[1777576497131,28.5,76420.53,0.0,0.48726,0.00022,25.37581]
[1777576497844,28.5,76420.53,0.0,0.48726,0.00022,25.37581]
[1777576498089,28.5,76408.09,0.0,0.48453,0.00022,25.36552]
[1777576498800,28.5,76408.09,0.0,0.48453,0.00022,25.36552]
[1777576498902,28.5,76409.71,0.0,0.48489,0.00022,25.36693]
[1777576503835,28.5,76411.77,0.0,0.48534,0.00022,25.36869]
[1777576504037,28.5,76411.77,0.0,0.48534,0.00022,25.36869]
[1777576504052,28.5,76411.77,0.0,0.48534,0.00022,25.36869]
[1777576504060,28.5,76412.47,0.0,0.4855,0.00022,25.36929]
[1777576509124,28.5,76412.3,0.0,0.48546,0.00022,25.36915]
[1777576509173,28.51,76406.52,0.0,0.48419,0.00022,25.36415]
[1777576514674,28.51,76406.54,0.0,0.4842,0.00022,25.36418]
[1777576519712,28.51,76407.47,0.0,0.48441,0.00022,25.36501]
[1777576520718,28.51,76401.38,0.0,0.48307,0.00022,25.35952]
[1777576521839,28.51,76401.38,0.0,0.48307,0.00022,25.35952]
[1777576522104,28.51,76401.77,0.0,0.48315,0.00022,25.35988]
[1777576524964,28.51,76398.72,0.0,0.48248,0.00022,25.35702]
[1777576524973,28.51,76398.72,0.0,0.48248,0.00022,25.35702]
[1777576525042,28.51,76399.54,0.0,0.48266,0.00022,25.3578]
[1777576527766,28.51,76404.91,0.0,0.48384,0.00022,25.36273]
[1777576533808,28.51,76404.3,0.0,0.4837,0.00022,25.35868]
[1777576538842,28.5,76401.49,0.0,0.48308,0.00022,25.35611]
[1777576543876,28.5,76401.72,0.0,0.48313,0.00022,25.35632]
[1777576545472,28.5,76401.11,0.0,0.48299,0.00022,25.35575]
[1777576545507,28.5,76401.11,0.0,0.48299,0.00022,25.35575]
[1777576550926,28.5,76404.82,0.0,0.48381,0.00022,25.35913]
[1777576555454,28.5,76404.17,0.0,0.48366,0.00022,25.35854]
[1777576555476,28.5,76404.17,0.0,0.48366,0.00022,25.35854]
[1777576555649,28.5,76404.17,0.0,0.48366,0.00022,25.35854]
[1777576555686,28.5,76404.17,0.0,0.48366,0.00022,25.35854]
[1777576561003,28.5,76407.32,0.0,0.48435,0.00022,25.36135]
[1777576561734,28.5,76407.13,0.0,0.48431,0.00022,25.36118]
[1777576561765,28.5,76407.13,0.0,0.48431,0.00022,25.36118]
[1777576567039,28.49,76406.96,0.0,0.48427,0.00022,25.36103]
[1777576572075,28.49,76410.29,0.0,0.48501,0.00022,25.36393]
[1777576577109,28.49,76409.71,0.0,0.48488,0.00022,25.36343]
[1777576577963,28.49,76409.71,0.0,0.48488,0.00022,25.36343]
[1777576578174,28.49,76409.87,0.0,0.48491,0.00022,25.36357]
[1777576579996,28.49,76413.45,0.0,0.4857,0.00022,25.3666]
[1777576580171,28.49,76416.16,0.0,0.4863,0.00022,25.36883]
[1777576585191,28.5,76413.8,0.0,0.48578,0.00022,25.3669]
[1777576590196,28.5,76411.72,0.0,0.48532,0.00022,25.36516]
[1777576595218,28.5,76412.28,0.0,0.48545,0.00022,25.36215]
[1777576600221,28.5,76414.05,0.0,0.48584,0.00022,25.36363]
[1777576605237,28.5,76414.21,0.0,0.48587,0.00022,25.36376]
[1777576610244,28.51,76414.12,0.0,0.48585,0.00022,25.36369]
[1777576613626,28.51,76414.22,0.0,0.48588,0.00022,25.36378]
[1777576613695,28.51,76414.22,0.0,0.48588,0.00022,25.36378]
[1777576613951,28.51,76414.78,0.0,0.486,0.00022,25.36424]
[1777576614469,28.51,76414.78,0.0,0.486,0.00022,25.36424]
[1777576614501,28.51,76414.78,0.0,0.486,0.00022,25.36424]
[1777576614538,28.51,76408.03,0.0,0.48452,0.00022,25.35851]
[1777576619434,28.51,76409.09,0.0,0.48475,0.00022,25.35943]
[1777576619448,28.51,76409.09,0.0,0.48475,0.00022,25.35943]
[1777576620292,28.51,76409.42,0.0,0.48482,0.00022,25.35971]
[1777576622616,28.5,76409.04,0.0,0.48474,0.00022,25.35939]
[1777576622750,28.5,76408.79,0.0,0.48468,0.00022,25.35917]
[1777576628467,28.51,76415.98,0.0,0.48626,0.00022,25.36522]
[1777576633502,28.51,76416.1,0.0,0.48629,0.00022,25.36532]
[1777576639557,28.51,76415.97,0.0,0.48626,0.00022,25.36522]
[1777576644955,28.51,76416.39,0.0,0.48636,0.00022,25.36556]
[1777576648967,28.51,76417.19,0.0,0.48654,0.00022,25.36621]
[1777576649026,28.51,76417.38,0.0,0.48658,0.00022,25.36636]
[1777576653411,28.52,76419.17,0.0,0.48697,0.00022,25.3643]
[1777576654240,28.52,76423.91,0.0,0.48801,0.00022,25.36796]
[1777576658229,28.52,76417.06,0.0,0.48651,0.00022,25.36262]
[1777576663238,28.52,76418.03,0.0,0.48672,0.00022,25.3634]
[1777576668247,28.52,76418.98,0.0,0.48693,0.00022,25.36416]
[1777576673255,28.52,76419.41,0.0,0.48703,0.00022,25.3645]
[1777576678269,28.52,76424.01,0.0,0.48804,0.00022,25.36804]
[1777576683276,28.53,76423.08,0.0,0.48784,0.00022,25.36734]
[1777576688288,28.53,76420.04,0.0,0.48717,0.00022,25.365]
[1777576693292,28.53,76419.58,0.0,0.48707,0.00022,25.36465]
[1777576698313,28.53,76419.7,0.0,0.4871,0.00022,25.36474]
[1777576703330,28.53,76417.93,0.0,0.48671,0.00022,25.36335]
[1777576708331,28.54,76418.06,0.0,0.48674,0.00022,25.36346]
[1777576713347,28.54,76417.99,0.0,0.48673,0.00022,25.35992]
[1777576718361,28.54,76418.66,0.0,0.48687,0.00022,25.36045]
[1777576723370,28.54,76418.36,0.0,0.48681,0.00022,25.36022]
[1777576728393,28.55,76413.93,0.0,0.48584,0.00022,25.35663]
[1777576733419,28.55,76415.42,0.0,0.48617,0.00022,25.35786]
[1777576738446,28.55,76419.45,0.0,0.48706,0.00022,25.3611]
[1777576740746,28.55,76419.54,0.0,0.48708,0.00022,25.36117]
[1777576740776,28.55,76419.54,0.0,0.48708,0.00022,25.36117]
[1777576741271,28.55,76419.54,0.0,0.48708,0.00022,25.36117]
[1777576743286,28.55,76413.53,0.0,0.48576,0.00022,25.35632]
[1777576748320,28.56,76412.97,0.0,0.48564,0.00022,25.35585]
[1777576753359,28.56,76413.95,0.0,0.48585,0.00022,25.35667]
[1777576756492,28.56,76413.51,0.0,0.48576,0.00022,25.35631]
[1777576756518,28.56,76413.51,0.0,0.48576,0.00022,25.35631]
[1777576758391,28.56,76406.42,0.0,0.4842,0.00022,25.35023]
[1777576763425,28.56,76405.52,0.0,0.484,0.00022,25.34943]
[1777576768460,28.56,76408.02,0.0,0.48455,0.00022,25.35164]
[1777576773495,28.56,76407.84,0.0,0.48451,0.00022,25.34798]
[1777576778530,28.55,76408.96,0.0,0.48475,0.00022,25.34895]
[1777576783566,28.55,76410.56,0.0,0.4851,0.00022,25.35033]
[1777576788600,28.55,76405.69,0.0,0.48403,0.00022,25.34607]
[1777576793634,28.55,76406.16,0.0,0.48413,0.00022,25.34648]
[1777576798670,28.54,76404.25,0.0,0.48371,0.00022,25.34476]
[1777576801085,28.54,76404.07,0.0,0.48367,0.00022,25.3446]
[1777576801099,28.54,76404.07,0.0,0.48367,0.00022,25.3446]
[1777576801346,28.54,76404.07,0.0,0.48367,0.00022,25.3446]
[1777576801370,28.54,76404.07,0.0,0.48367,0.00022,25.3446]
[1777576801442,28.54,76402.06,0.0,0.48322,0.00022,25.34276]
[1777576802367,28.54,76402.06,0.0,0.48322,0.00022,25.34276]
[1777576802382,28.54,76402.06,0.0,0.48322,0.00022,25.34276]
[1777576805367,28.54,76397.58,0.0,0.48224,0.00022,25.33856]
[1777576805377,28.54,76397.58,0.0,0.48224,0.00022,25.33856]
[1777576805418,28.54,76397.84,0.0,0.48229,0.00022,25.33881]
[1777576810988,28.53,76399.29,0.0,0.48261,0.00022,25.34017]
[1777576816803,28.53,76398.88,0.0,0.48251,0.00022,25.33977]
[1777576821835,28.52,76397.75,0.0,0.48226,0.00022,25.33869]
[1777576826870,28.52,76398.0,0.0,0.48232,0.00022,25.33892]
[1777576831906,28.52,76398.28,0.0,0.48237,0.00022,25.33568]
[1777576836940,28.52,76398.09,0.0,0.48233,0.00022,25.3355]
[1777576841198,28.51,76390.68,0.0,0.48069,0.00022,25.32822]
[1777576847010,28.5,76384.66,0.0,0.47936,0.00022,25.32199]
[1777576852048,28.5,76379.79,0.0,0.47828,0.00022,25.31673]
[1777576857082,28.49,76379.82,0.0,0.47828,0.00022,25.31674]
[1777576862116,28.48,76377.01,0.0,0.47766,0.00022,25.31361]
[1777576865138,28.48,76382.92,0.0,0.47895,0.00022,25.32005]
[1777576870172,28.47,76385.41,0.0,0.47949,0.00022,25.32267]
[1777576875209,28.47,76386.6,0.0,0.47975,0.00022,25.32389]
[1777576880243,28.46,76387.29,0.0,0.47989,0.00022,25.32459]
[1777576885277,28.45,76389.07,0.0,0.48028,0.00022,25.3264]
[1777576890314,28.44,76388.6,0.0,0.48016,0.00022,25.32589]
[1777576895348,28.44,76389.26,0.0,0.4803,0.00022,25.32305]
[1777576900383,28.43,76389.03,0.0,0.48024,0.00022,25.32279]
[1777576905419,28.42,76392.6,0.0,0.48102,0.00022,25.32638]
[1777576908439,28.42,76386.69,0.0,0.47971,0.00022,25.32033]
[1777576913474,28.41,76384.64,0.0,0.47925,0.00022,25.31815]
[1777576918508,28.41,76384.96,0.0,0.47932,0.00022,25.31848]
[1777576926565,28.4,76383.72,0.0,0.47904,0.00022,25.31713]
[1777576931600,28.39,76385.15,0.0,0.47935,0.00022,25.31863]
[1777576936635,28.39,76385.94,0.0,0.47952,0.00022,25.31944]
[1777576941119,28.38,76386.75,0.0,0.47969,0.00022,25.32028]
[1777576941456,28.38,76386.75,0.0,0.47969,0.00022,25.32028]
[1777576941468,28.38,76386.75,0.0,0.47969,0.00022,25.32028]
[1777576941539,28.38,76382.58,0.0,0.47877,0.00022,25.31584]
[1777576946705,28.38,76381.77,0.0,0.47858,0.00022,25.31494]
[1777576951974,28.37,76387.31,0.0,0.4798,0.00022,25.31733]
[1777576958789,28.36,76388.79,0.0,0.48012,0.00022,25.31884]
[1777576963824,28.36,76388.69,0.0,0.48009,0.00022,25.31873]
[1777576968858,28.36,76386.77,0.0,0.47966,0.00022,25.31672]
[1777576973894,28.35,76387.25,0.0,0.47977,0.00022,25.31721]
[1777576979936,28.35,76388.21,0.0,0.47997,0.00022,25.3182]
[1777576984971,28.35,76389.25,0.0,0.4802,0.00022,25.31926]
[1777576990013,28.34,76388.44,0.0,0.48002,0.00022,25.3184]
[1777576995749,28.34,76388.53,0.0,0.48003,0.00022,25.31849]
[1777577001426,28.33,76386.09,0.0,0.47948,0.00022,25.31591]
[1777577007126,28.32,76389.85,0.0,0.48031,0.00022,25.3198]
[1777577010153,28.32,76397.08,0.0,0.48191,0.00022,25.32701]
[1777577016038,28.32,76398.99,0.0,0.48233,0.00022,25.32535]
[1777577022469,28.31,76399.87,0.0,0.48252,0.00022,25.32617]
[1777577028273,28.31,76399.16,0.0,0.48235,0.00022,25.32549]
[1777577031751,28.31,76398.87,0.0,0.48229,0.00022,25.32521]
[1777577031761,28.31,76398.87,0.0,0.48229,0.00022,25.3252]
[1777577032540,28.31,76401.05,0.0,0.48277,0.00022,25.32727]
[1777577038036,28.3,76401.08,0.0,0.48277,0.00022,25.32729]
[1777577038567,28.3,76401.08,0.0,0.48277,0.00022,25.32729]
[1777577038704,28.3,76401.96,0.0,0.48297,0.00022,25.32811]
[1777577040704,28.3,76407.52,0.0,0.4842,0.00022,25.33318]
[1777577041738,28.3,76413.45,0.0,0.48551,0.00022,25.33831]
[1777577042593,28.3,76413.45,0.0,0.48551,0.00022,25.33831]
[1777577042609,28.3,76413.45,0.0,0.48551,0.00022,25.33831]
[1777577042682,28.3,76415.85,0.0,0.48605,0.00022,25.34032]
[1777577044087,28.3,76417.74,0.0,0.48647,0.00022,25.34186]
[1777577044391,28.3,76425.86,0.0,0.48827,0.00022,25.34818]
[1777577046400,28.3,76433.16,0.0,0.48988,0.00022,25.35342]
[1777577050428,28.31,76435.93,0.0,0.4905,0.00022,25.3553]
[1777577053569,28.31,76437.1,0.0,0.49076,0.00022,25.35608]
[1777577053587,28.31,76437.1,0.0,0.49076,0.00022,25.35608]
[1777577053669,28.31,76438.11,0.0,0.49099,0.00022,25.35674]
[1777577058681,28.32,76440.03,0.0,0.49141,0.00022,25.35798]
[1777577059747,28.32,76447.16,0.0,0.493,0.00022,25.36231]
[1777577064772,28.32,76446.9,0.0,0.49294,0.00022,25.36215]
[1777577069802,28.31,76449.14,0.0,0.49343,0.00022,25.36343]
[1777577074820,28.31,76451.66,0.0,0.49399,0.00022,25.36134]
[1777577076239,28.31,76451.7,0.0,0.494,0.00022,25.36136]
[1777577076254,28.31,76451.7,0.0,0.494,0.00022,25.36136]
[1777577076756,28.31,76452.03,0.0,0.49407,0.00022,25.36154]
[1777577081760,28.31,76452.65,0.0,0.4942,0.00022,25.36187]
[1777577086772,28.31,76453.2,0.0,0.49433,0.00022,25.36217]
[1777577091782,28.31,76453.45,0.0,0.49438,0.00022,25.3623]
[1777577096812,28.3,76452.34,0.0,0.49413,0.00022,25.3617]
[1777577101824,28.3,76452.91,0.0,0.49426,0.00022,25.36201]
[1777577106830,28.3,76453.38,0.0,0.49436,0.00022,25.36226]
[1777577111858,28.3,76454.18,0.0,0.49454,0.00022,25.36268]
[1777577116868,28.3,76454.25,0.0,0.49455,0.00022,25.36272]
[1777577121832,28.3,76454.43,0.0,0.49459,0.00022,25.36281]
[1777577121840,28.3,76454.43,0.0,0.49459,0.00022,25.36281]
[1777577121896,28.3,76454.51,0.0,0.49461,0.00022,25.36285]
[1777577122841,28.3,76462.0,0.0,0.49627,0.00022,25.36654]
[1777577123851,28.3,76464.91,0.0,0.49692,0.00022,25.36786]
[1777577123943,28.3,76464.91,0.0,0.49692,0.00022,25.36786]
[1777577128979,28.29,76463.15,0.0,0.49652,0.00022,25.36707]
[1777577134013,28.29,76462.63,0.0,0.49641,0.00022,25.36334]
[1777577135021,28.29,76455.45,0.0,0.49481,0.00022,25.35985]
[1777577136287,28.29,76449.38,0.0,0.49347,0.00022,25.35657]
[1777577142069,28.29,76450.87,0.0,0.4938,0.00022,25.3574]
[1777577147104,28.29,76451.68,0.0,0.49398,0.00022,25.35785]
[1777577153396,28.29,76452.52,0.0,0.49416,0.00022,25.3583]
[1777577159188,28.29,76452.37,0.0,0.49413,0.00022,25.35822]
[1777577163443,28.29,76452.33,0.0,0.49412,0.00022,25.3582]
[1777577163513,28.29,76452.33,0.0,0.49412,0.00022,25.3582]
[1777577163693,28.29,76452.33,0.0,0.49412,0.00022,25.3582]
[1777577163803,28.29,76452.33,0.0,0.49412,0.00022,25.3582]
[1777577163866,28.29,76452.33,0.0,0.49412,0.00022,25.3582]
[1777577163888,28.29,76452.33,0.0,0.49412,0.00022,25.3582]
[1777577163875,28.29,76452.21,0.0,0.49409,0.00022,25.35813]
[1777577164792,28.29,76440.43,0.0,0.49148,0.00022,25.35122]
[1777577166478,28.29,76440.43,0.0,0.49148,0.00022,25.35122]
[1777577166836,28.29,76435.83,0.0,0.49046,0.00022,25.34823]
[1777577168516,28.29,76435.8,0.0,0.49045,0.00022,25.34821]
[1777577168843,28.29,76434.96,0.0,0.49027,0.00022,25.34765]
[1777577173863,28.29,76434.64,0.0,0.4902,0.00022,25.34743]
[1777577178886,28.29,76434.09,0.0,0.49008,0.00022,25.34706]
[1777577183888,28.3,76433.35,0.0,0.48991,0.00022,25.34656]
[1777577188804,28.3,76432.08,0.0,0.48964,0.00022,25.34568]
[1777577188848,28.3,76432.08,0.0,0.48964,0.00022,25.34568]
[1777577188877,28.3,76432.08,0.0,0.48964,0.00022,25.34568]
[1777577188905,28.3,76431.92,0.0,0.4896,0.00022,25.34557]
[1777577190835,28.3,76431.92,0.0,0.4896,0.00022,25.34557]
[1777577190865,28.3,76431.92,0.0,0.4896,0.00022,25.34557]
[1777577197455,28.31,76430.81,0.0,0.48936,0.00022,25.3413]
[1777577202537,28.31,76433.63,0.0,0.48998,0.00022,25.34327]
[1777577207570,28.32,76432.72,0.0,0.48979,0.00022,25.34265]
[1777577212605,28.32,76428.19,0.0,0.48879,0.00022,25.33944]
[1777577217640,28.32,76427.77,0.0,0.4887,0.00022,25.33914]
[1777577222675,28.33,76427.73,0.0,0.48869,0.00022,25.33912]
[1777577227711,28.33,76427.32,0.0,0.4886,0.00022,25.33882]
[1777577233958,28.34,76427.36,0.0,0.48861,0.00022,25.33886]
[1777577238889,28.34,76427.28,0.0,0.4886,0.00022,25.3388]
[1777577238929,28.34,76429.02,0.0,0.48898,0.00022,25.34007]
[1777577243944,28.34,76430.36,0.0,0.48928,0.00022,25.34103]
[1777577248945,28.35,76428.51,0.0,0.48888,0.00022,25.33971]
[1777577253962,28.35,76429.26,0.0,0.48904,0.00022,25.33676]
[1777577258977,28.35,76434.21,0.0,0.49014,0.00022,25.34022]
[1777577264007,28.35,76433.74,0.0,0.49003,0.00022,25.3399]
[1777577269015,28.35,76431.94,0.0,0.48963,0.00022,25.33865]
[1777577274037,28.35,76432.65,0.0,0.48979,0.00022,25.33915]
[1777577279060,28.35,76431.88,0.0,0.48962,0.00022,25.33861]
[1777577282969,28.35,76425.87,0.0,0.48829,0.00022,25.33428]
[1777577287984,28.35,76425.58,0.0,0.48823,0.00022,25.33407]
[1777577293009,28.36,76427.42,0.0,0.48864,0.00022,25.33543]
[1777577298015,28.36,76427.3,0.0,0.48861,0.00022,25.33535]
[1777577303026,28.37,76427.21,0.0,0.4886,0.00022,25.33529]
[1777577308031,28.37,76427.05,0.0,0.48857,0.00022,25.33518]
[1777577313057,28.38,76427.03,0.0,0.48856,0.00022,25.33168]
[1777577318083,28.38,76427.4,0.0,0.48865,0.00022,25.33196]
[1777577323110,28.38,76431.56,0.0,0.48957,0.00022,25.33493]
[1777577328138,28.38,76432.14,0.0,0.4897,0.00022,25.33534]
[1777577333156,28.38,76431.95,0.0,0.48965,0.00022,25.3352]
[1777577338183,28.38,76432.29,0.0,0.48973,0.00022,25.33543]
[1777577343192,28.37,76431.57,0.0,0.48957,0.00022,25.33493]
[1777577348211,28.37,76431.31,0.0,0.48951,0.00022,25.33475]
[1777577353240,28.37,76431.33,0.0,0.48951,0.00022,25.33476]
[1777577354490,28.37,76434.37,0.0,0.49018,0.00022,25.33685]
[1777577354499,28.37,76434.37,0.0,0.49018,0.00022,25.33685]
[1777577355058,28.37,76436.66,0.0,0.49069,0.00022,25.33838]
[1777577355182,28.37,76436.66,0.0,0.49069,0.00022,25.33838]
[1777577356070,28.37,76438.73,0.0,0.49115,0.00022,25.33973]
[1777577361077,28.37,76438.63,0.0,0.49112,0.00022,25.33967]
[1777577366119,28.36,76435.56,0.0,0.49044,0.00022,25.33765]
[1777577367865,28.36,76435.52,0.0,0.49043,0.00022,25.33762]
[1777577368003,28.36,76434.94,0.0,0.49031,0.00022,25.33723]
[1777577371375,28.36,76432.47,0.0,0.48976,0.00022,25.33205]
[1777577371392,28.36,76432.47,0.0,0.48976,0.00022,25.33205]
[1777577373887,28.36,76432.47,0.0,0.48976,0.00022,25.33205]
[1777577373917,28.36,76432.47,0.0,0.48976,0.00022,25.33205]
[1777577375415,28.36,76430.55,0.0,0.48933,0.00022,25.33071]
[1777577375429,28.36,76430.55,0.0,0.48933,0.00022,25.33071]
[1777577375757,28.36,76430.57,0.0,0.48933,0.00022,25.33072]
[1777577380793,28.36,76429.07,0.0,0.489,0.00022,25.32965]
[1777577381470,28.36,76429.07,0.0,0.489,0.00022,25.32965]
[1777577381499,28.36,76429.07,0.0,0.489,0.00022,25.32965]
[1777577381568,28.36,76429.07,0.0,0.489,0.00022,25.32965]
[1777577381596,28.36,76429.07,0.0,0.489,0.00022,25.32965]
[1777577381804,28.37,76429.23,0.0,0.48904,0.00022,25.32977]
[1777577382285,28.37,76429.23,0.0,0.48904,0.00022,25.32977]
[1777577383081,28.37,76419.94,0.0,0.48698,0.00022,25.32277]
[1777577383535,28.37,76419.94,0.0,0.48698,0.00022,25.32277]
[1777577384017,28.37,76421.1,0.0,0.48724,0.00022,25.32368]
[1777577384201,28.37,76421.1,0.0,0.48724,0.00022,25.32368]
[1777577385093,28.37,76423.6,0.0,0.4878,0.00022,25.32561]
[1777577390099,28.37,76423.97,0.0,0.48788,0.00022,25.32589]
[1777577395138,28.37,76424.61,0.0,0.48802,0.00022,25.32638]
[1777577399790,28.38,76424.57,0.0,0.48802,0.00022,25.32636]
[1777577399810,28.38,76424.57,0.0,0.48802,0.00022,25.32636]
[1777577399933,28.38,76424.57,0.0,0.48802,0.00022,25.32636]
[1777577404962,28.38,76427.14,0.0,0.48859,0.00022,25.32827]
[1777577405563,28.38,76427.14,0.0,0.48859,0.00022,25.32827]
[1777577406099,28.38,76432.05,0.0,0.48967,0.00022,25.33178]
[1777577411107,28.38,76433.26,0.0,0.48994,0.00022,25.33262]
[1777577416132,28.38,76432.39,0.0,0.48975,0.00022,25.33201]
[1777577421146,28.38,76431.22,0.0,0.48949,0.00022,25.3312]
[1777577426166,28.37,76429.73,0.0,0.48916,0.00022,25.33014]
[1777577428144,28.37,76437.54,0.0,0.49088,0.00022,25.33547]
[1777577433155,28.37,76442.51,0.0,0.49198,0.00022,25.33513]
[1777577438172,28.37,76443.37,0.0,0.49217,0.00022,25.33565]
[1777577439050,28.37,76442.95,0.0,0.49208,0.00022,25.33539]
[1777577439053,28.37,76442.95,0.0,0.49208,0.00022,25.33539]
[1777577439060,28.37,76442.95,0.0,0.49208,0.00022,25.33539]
[1777577439154,28.37,76443.46,0.0,0.49219,0.00022,25.3357]
[1777577440420,28.37,76444.34,0.0,0.49238,0.00022,25.33623]
[1777577441168,28.37,76444.72,0.0,0.49247,0.00022,25.33646]
[1777577446171,28.36,76444.98,0.0,0.49252,0.00022,25.33661]
[1777577451181,28.36,76444.99,0.0,0.49252,0.00022,25.33662]
[1777577454689,28.36,76444.21,0.0,0.49235,0.00022,25.33615]
[1777577454727,28.36,76444.21,0.0,0.49235,0.00022,25.33615]
[1777577455536,28.36,76444.41,0.0,0.49239,0.00022,25.33627]
[1777577456116,28.36,76444.33,0.0,0.49238,0.00022,25.33622]
[1777577461133,28.36,76441.29,0.0,0.4917,0.00022,25.33436]
[1777577466145,28.36,76439.09,0.0,0.49122,0.00022,25.33297]
[1777577471172,28.36,76438.88,0.0,0.49117,0.00022,25.33283]
[1777577476173,28.36,76441.51,0.0,0.49175,0.00022,25.3345]
[1777577476904,28.36,76441.59,0.0,0.49177,0.00022,25.33455]
[1777577476915,28.36,76441.71,0.0,0.49179,0.00022,25.33462]
[1777577482994,28.36,76439.27,0.0,0.49125,0.00022,25.33308]
[1777577483203,28.36,76439.66,0.0,0.49134,0.00022,25.33333]
[1777577485044,28.36,76439.87,0.0,0.49139,0.00022,25.33346]
[1777577485057,28.36,76439.87,0.0,0.49139,0.00022,25.33346]
[1777577485129,28.36,76439.73,0.0,0.49136,0.00022,25.33337]
[1777577490561,28.36,76440.43,0.0,0.49151,0.00022,25.33382]
[1777577491793,28.36,76447.9,0.0,0.49316,0.00022,25.33482]
[1777577493161,28.36,76447.9,0.0,0.49316,0.00022,25.33482]
[1777577493581,28.35,76448.01,0.0,0.49319,0.00022,25.33488]
[1777577494895,28.35,76448.01,0.0,0.49319,0.00022,25.33488]
[1777577495180,28.35,76449.17,0.0,0.49344,0.00022,25.33554]
[1777577499222,28.35,76456.17,0.0,0.49499,0.00022,25.33928]
[1777577504230,28.35,76457.3,0.0,0.49524,0.00022,25.33985]
[1777577509245,28.35,76457.81,0.0,0.49535,0.00022,25.34011]
[1777577514256,28.34,76460.83,0.0,0.49602,0.00022,25.34156]
[1777577519286,28.34,76459.6,0.0,0.49574,0.00022,25.34098]
[1777577521274,28.34,76451.72,0.0,0.494,0.00022,25.33694]
[1777577526299,28.33,76454.17,0.0,0.49454,0.00022,25.33824]
[1777577531327,28.33,76454.81,0.0,0.49468,0.00022,25.33858]
[1777577536328,28.33,76454.44,0.0,0.4946,0.00022,25.33838]
[1777577541352,28.33,76455.54,0.0,0.49484,0.00022,25.33895]
[1777577546353,28.32,76455.99,0.0,0.49494,0.00022,25.33918]
[1777577547104,28.32,76455.99,0.0,0.49494,0.00022,25.33918]
[1777577547169,28.32,76455.99,0.0,0.49494,0.00022,25.33918]
[1777577547270,28.32,76453.4,0.0,0.49436,0.00022,25.33783]
[1777577547373,28.32,76453.4,0.0,0.49436,0.00022,25.33783]
[1777577547405,28.32,76453.4,0.0,0.49436,0.00022,25.33783]
[1777577548061,28.32,76453.4,0.0,0.49436,0.00022,25.33783]
[1777577548089,28.32,76453.4,0.0,0.49436,0.00022,25.33783]
[1777577548099,28.32,76442.0,0.0,0.49183,0.00022,25.33128]
[1777577550085,28.32,76442.0,0.0,0.49183,0.00022,25.33128]
[1777577550106,28.32,76442.0,0.0,0.49183,0.00022,25.33128]
[1777577550187,28.32,76444.82,0.0,0.49246,0.00022,25.33299]
[1777577553640,28.32,76444.1,0.0,0.4923,0.00022,25.32907]
[1777577554207,28.32,76447.74,0.0,0.4931,0.00022,25.33121]
[1777577559037,28.32,76453.13,0.0,0.4943,0.00022,25.33419]
[1777577564237,28.32,76454.94,0.0,0.4947,0.00022,25.33514]
[1777577574148,28.31,76458.02,0.0,0.49538,0.00022,25.3367]
[1777577579186,28.3,76455.93,0.0,0.49491,0.00022,25.33565]
[1777577584219,28.29,76456.46,0.0,0.49503,0.00022,25.33591]
[1777577589257,28.29,76457.86,0.0,0.49533,0.00022,25.33662]
[1777577594291,28.28,76457.54,0.0,0.49526,0.00022,25.33645]
[1777577599326,28.28,76457.46,0.0,0.49524,0.00022,25.33641]
[1777577604360,28.27,76456.13,0.0,0.49494,0.00022,25.33574]
[1777577609396,28.27,76456.76,0.0,0.49508,0.00022,25.33606]
[1777577614430,28.26,76455.52,0.0,0.4948,0.00022,25.33193]
[1777577619467,28.25,76457.39,0.0,0.49521,0.00022,25.33287]
[1777577624502,28.25,76462.15,0.0,0.49627,0.00022,25.33517]
[1777577629540,28.25,76463.05,0.0,0.49646,0.00022,25.33558]
[1777577634572,28.24,76461.24,0.0,0.49606,0.00022,25.33474]
[1777577639607,28.24,76459.97,0.0,0.49578,0.00022,25.33413]
[1777577644642,28.24,76460.14,0.0,0.49581,0.00022,25.33421]
[1777577649684,28.23,76460.24,0.0,0.49583,0.00022,25.33426]
[1777577654718,28.23,76459.82,0.0,0.49574,0.00022,25.33406]
[1777577659754,28.23,76458.96,0.0,0.49554,0.00022,25.33364]
[1777577660761,28.22,76448.99,0.0,0.49333,0.00022,25.32837]
[1777577666054,28.22,76450.72,0.0,0.49371,0.00022,25.32934]
[1777577671838,28.21,76453.68,0.0,0.49436,0.00022,25.32745]
[1777577677060,28.21,76451.16,0.0,0.4938,0.00022,25.32608]
[1777577683112,28.21,76452.02,0.0,0.49399,0.00022,25.32655]
[1777577685128,28.21,76449.99,0.0,0.49354,0.00022,25.32543]
[1777577685205,28.21,76449.99,0.0,0.49354,0.00022,25.32543]
[1777577690973,28.21,76448.02,0.0,0.4931,0.00022,25.32431]
[1777577694398,28.21,76445.85,0.0,0.49262,0.00022,25.32305]
[1777577695000,28.21,76444.6,0.0,0.49234,0.00022,25.3223]
[1777577696393,28.21,76444.6,0.0,0.49234,0.00022,25.3223]
[1777577696403,28.21,76444.6,0.0,0.49234,0.00022,25.3223]
[1777577696433,28.21,76440.76,0.0,0.49148,0.00022,25.31993]
[1777577701436,28.22,76438.83,0.0,0.49106,0.00022,25.31869]
[1777577704453,28.22,76433.27,0.0,0.48982,0.00022,25.31497]
[1777577706468,28.22,76440.88,0.0,0.49151,0.00022,25.32001]
[1777577711480,28.22,76444.39,0.0,0.4923,0.00022,25.32218]
[1777577716481,28.22,76446.45,0.0,0.49275,0.00022,25.3234]
[1777577721486,28.22,76447.59,0.0,0.49301,0.00022,25.32407]
[1777577726494,28.22,76449.37,0.0,0.4934,0.00022,25.32509]
[1777577729504,28.22,76455.8,0.0,0.49484,0.00022,25.32856]
[1777577730774,28.22,76456.89,0.0,0.49508,0.00022,25.32911]
[1777577731457,28.22,76462.17,0.0,0.49625,0.00022,25.32818]
[1777577732385,28.22,76462.17,0.0,0.49625,0.00022,25.32818]
[1777577732400,28.22,76462.17,0.0,0.49625,0.00022,25.32818]
[1777577732395,28.22,76463.41,0.0,0.49653,0.00022,25.32875]
[1777577733453,28.22,76463.07,0.0,0.49645,0.00022,25.32859]
[1777577738455,28.22,76463.05,0.0,0.49645,0.00022,25.32858]
[1777577743458,28.21,76462.64,0.0,0.49635,0.00022,25.32839]
[1777577748472,28.21,76462.74,0.0,0.49638,0.00022,25.32844]
[1777577753482,28.21,76459.2,0.0,0.49559,0.00022,25.32676]
[1777577756431,28.21,76452.75,0.0,0.49415,0.00022,25.32345]
[1777577759463,28.2,76450.45,0.0,0.49363,0.00022,25.32219]
[1777577764468,28.2,76451.22,0.0,0.4938,0.00022,25.32261]
[1777577769471,28.2,76452.55,0.0,0.4941,0.00022,25.32334]
[1777577774487,28.19,76453.2,0.0,0.49424,0.00022,25.32368]
[1777577777528,28.19,76458.49,0.0,0.49542,0.00022,25.3264]
[1777577782545,28.18,76454.89,0.0,0.49461,0.00022,25.32457]
[1777577783436,28.18,76454.89,0.0,0.49461,0.00022,25.32457]
[1777577783448,28.18,76454.89,0.0,0.49461,0.00022,25.32457]
[1777577783486,28.18,76453.63,0.0,0.49433,0.00022,25.32391]
[1777577788653,28.18,76453.28,0.0,0.49425,0.00022,25.32372]
[1777577793689,28.18,76452.7,0.0,0.49412,0.00022,25.31991]
[1777577798724,28.18,76452.02,0.0,0.49397,0.00022,25.31955]
[1777577803760,28.19,76449.27,0.0,0.49336,0.00022,25.31802]
[1777577810468,28.19,76449.56,0.0,0.49342,0.00022,25.31818]
[1777577811819,28.19,76450.46,0.0,0.49363,0.00022,25.31869]
[1777577811836,28.19,76450.46,0.0,0.49363,0.00022,25.31869]
[1777577817858,28.19,76450.66,0.0,0.49367,0.00022,25.3188]
[1777577821972,28.19,76453.39,0.0,0.49428,0.00022,25.32029]
[1777577821991,28.19,76453.39,0.0,0.49428,0.00022,25.32029]
[1777577824777,28.19,76458.32,0.0,0.49538,0.00022,25.32283]
[1777577825481,28.19,76458.28,0.0,0.49537,0.00022,25.32281]
[1777577830484,28.18,76462.19,0.0,0.49624,0.00022,25.32468]
[1777577835588,28.18,76463.79,0.0,0.49659,0.00022,25.32541]
[1777577837590,28.18,76471.5,0.0,0.49831,0.00022,25.32866]
[1777577842597,28.18,76468.32,0.0,0.4976,0.00022,25.32738]
[1777577847620,28.17,76468.42,0.0,0.49762,0.00022,25.32742]
[1777577852627,28.17,76467.63,0.0,0.49744,0.00022,25.32359]
[1777577857634,28.17,76466.05,0.0,0.49709,0.00022,25.32292]
[1777577859579,28.17,76456.53,0.0,0.49497,0.00022,25.31842]
[1777577863514,28.16,76451.47,0.0,0.49384,0.00022,25.31574]
[1777577868538,28.16,76452.29,0.0,0.49402,0.00022,25.31619]
[1777577868577,28.16,76446.04,0.0,0.49262,0.00022,25.31263]
[1777577868653,28.16,76446.04,0.0,0.49262,0.00022,25.31263]
[1777577868658,28.16,76446.04,0.0,0.49262,0.00022,25.31263]
[1777577868690,28.16,76446.04,0.0,0.49262,0.00022,25.31263]
[1777577868710,28.16,76446.04,0.0,0.49262,0.00022,25.31263]
[1777577868732,28.16,76446.04,0.0,0.49262,0.00022,25.31263]
[1777577869512,28.16,76446.04,0.0,0.49262,0.00022,25.31263]
[1777577870532,28.16,76436.51,0.0,0.4905,0.00022,25.30662]
[1777577870699,28.16,76436.51,0.0,0.4905,0.00022,25.30662]
[1777577870707,28.16,76436.51,0.0,0.4905,0.00022,25.30662]
[1777577871548,28.16,76436.51,0.0,0.4905,0.00022,25.30662]
[1777577871567,28.16,76436.51,0.0,0.4905,0.00022,25.30662]
[1777577871584,28.16,76434.23,0.0,0.48999,0.00022,25.30508]
[1777577874591,28.17,76428.13,0.0,0.48863,0.00022,25.30075]
[1777577879620,28.17,76428.42,0.0,0.4887,0.00022,25.30097]
[1777577884628,28.17,76433.29,0.0,0.48979,0.00022,25.30444]
[1777577889636,28.17,76434.93,0.0,0.49015,0.00022,25.30557]
[1777577894642,28.17,76436.7,0.0,0.49054,0.00022,25.30676]
[1777577897820,28.17,76439.86,0.0,0.49125,0.00022,25.30882]
[1777577898566,28.17,76443.69,0.0,0.4921,0.00022,25.31122]
[1777577903580,28.17,76443.27,0.0,0.49201,0.00022,25.31097]
[1777577908603,28.17,76443.46,0.0,0.49205,0.00022,25.31108]
[1777577909550,28.17,76435.92,0.0,0.49037,0.00022,25.30623]
[1777577911016,28.17,76432.0,0.0,0.48949,0.00022,25.30353]
[1777577911019,28.17,76432.0,0.0,0.48949,0.00022,25.30353]
[1777577911052,28.17,76432.0,0.0,0.48949,0.00022,25.30353]
[1777577911129,28.17,76432.0,0.0,0.48949,0.00022,25.30353]
[1777577911173,28.17,76432.0,0.0,0.48949,0.00022,25.30353]
[1777577911517,28.17,76431.69,0.0,0.48942,0.00022,25.29982]
[1777577912552,28.17,76422.38,0.0,0.48734,0.00022,25.2929]
[1777577915542,28.17,76412.33,0.0,0.4851,0.00022,25.28467]
[1777577919570,28.17,76409.17,0.0,0.4844,0.00022,25.28192]
[1777577920742,28.17,76409.63,0.0,0.4845,0.00022,25.28232]
[1777577920755,28.17,76409.63,0.0,0.4845,0.00022,25.28232]
[1777577921585,28.18,76400.5,0.0,0.48247,0.00022,25.27395]
[1777577925611,28.18,76398.06,0.0,0.48193,0.00022,25.27162]
[1777577930647,28.18,76401.01,0.0,0.48259,0.00022,25.27446]
[1777577936885,28.19,76402.21,0.0,0.48286,0.00022,25.27561]
[1777577936890,28.19,76402.21,0.0,0.48286,0.00022,25.27561]
[1777577936920,28.19,76402.21,0.0,0.48286,0.00022,25.27561]
[1777577937098,28.19,76402.21,0.0,0.48286,0.00022,25.27561]
[1777577937194,28.19,76402.25,0.0,0.48287,0.00022,25.27565]
[1777577940711,28.19,76397.15,0.0,0.48174,0.00022,25.27077]
[1777577940723,28.19,76397.15,0.0,0.48174,0.00022,25.27077]
[1777577941644,28.19,76395.9,0.0,0.48146,0.00022,25.26954]
[1777577943546,28.19,76397.39,0.0,0.48179,0.00022,25.271]
[1777577943648,28.19,76402.69,0.0,0.48297,0.00022,25.27606]
[1777577946577,28.19,76409.93,0.0,0.48459,0.00022,25.28262]
[1777577951794,28.19,76409.7,0.0,0.48454,0.00022,25.28242]
[1777577956705,28.19,76409.85,0.0,0.48457,0.00022,25.28256]
[1777577956718,28.19,76409.85,0.0,0.48457,0.00022,25.28256]
[1777577957664,28.19,76416.65,0.0,0.48609,0.00022,25.28835]
[1777577959645,28.2,76416.03,0.0,0.48595,0.00022,25.28784]
[1777577960637,28.2,76417.38,0.0,0.48625,0.00022,25.28895]
[1777577963758,28.2,76419.26,0.0,0.48667,0.00022,25.29048]
[1777577963770,28.2,76419.26,0.0,0.48667,0.00022,25.29048]
[1777577963801,28.2,76419.26,0.0,0.48667,0.00022,25.29048]
[1777577963967,28.2,76419.26,0.0,0.48667,0.00022,25.29048]
[1777577964701,28.2,76421.32,0.0,0.48713,0.00022,25.29212]
[1777577966164,28.2,76430.28,0.0,0.48913,0.00022,25.29886]
[1777577969450,28.2,76434.39,0.0,0.49005,0.00022,25.30173]
[1777577969658,28.2,76434.69,0.0,0.49012,0.00022,25.30194]
[1777577974668,28.21,76434.27,0.0,0.49002,0.00022,25.29816]
[1777577979677,28.21,76433.63,0.0,0.48988,0.00022,25.29772]
[1777577984693,28.22,76433.13,0.0,0.48977,0.00022,25.29738]
[1777577984672,28.22,76439.21,0.0,0.49113,0.00022,25.30145]
[1777577989678,28.22,76438.99,0.0,0.49108,0.00022,25.30132]
[1777577991011,28.22,76438.72,0.0,0.49102,0.00022,25.30114]
[1777577991095,28.22,76438.72,0.0,0.49102,0.00022,25.30114]
[1777577991631,28.22,76439.14,0.0,0.49112,0.00022,25.30142]
[1777577992688,28.23,76445.74,0.0,0.49259,0.00022,25.30551]
[1777577995015,28.23,76448.21,0.0,0.49314,0.00022,25.30695]
[1777577995026,28.23,76448.21,0.0,0.49314,0.00022,25.30695]
[1777577995709,28.23,76450.27,0.0,0.4936,0.00022,25.30811]
[1777578000727,28.22,76451.34,0.0,0.49384,0.00022,25.3087]
[1777578001803,28.22,76448.76,0.0,0.49326,0.00022,25.30726]
[1777578002226,28.22,76437.61,0.0,0.49078,0.00022,25.30042]
[1777578003157,28.22,76437.61,0.0,0.49078,0.00022,25.30042]
[1777578003992,28.22,76437.61,0.0,0.49078,0.00022,25.30042]
[1777578004000,28.22,76437.61,0.0,0.49078,0.00022,25.30042]
[1777578004739,28.22,76434.23,0.0,0.49002,0.00022,25.29815]
[1777578009753,28.23,76431.38,0.0,0.48939,0.00022,25.29617]
[1777578009918,28.23,76430.53,0.0,0.4892,0.00022,25.29557]
[1777578009929,28.23,76430.53,0.0,0.4892,0.00022,25.29557]
[1777578012994,28.23,76429.19,0.0,0.4889,0.00022,25.2946]
[1777578013005,28.23,76429.19,0.0,0.4889,0.00022,25.2946]
[1777578013021,28.23,76429.19,0.0,0.4889,0.00022,25.2946]
[1777578013222,28.23,76429.19,0.0,0.4889,0.00022,25.29461]
[1777578013975,28.23,76429.19,0.0,0.4889,0.00022,25.29461]
[1777578014229,28.23,76427.92,0.0,0.48862,0.00022,25.29368]
[1777578016004,28.23,76427.55,0.0,0.48854,0.00022,25.29341]
[1777578016243,28.23,76427.36,0.0,0.4885,0.00022,25.29327]
[1777578021465,28.23,76422.65,0.0,0.48745,0.00022,25.28971]
[1777578027325,28.23,76425.53,0.0,0.48809,0.00022,25.29191]
[1777578032359,28.24,76429.4,0.0,0.48895,0.00022,25.29127]
[1777578036387,28.24,76434.94,0.0,0.49019,0.00022,25.29515]
[1777578041605,28.24,76435.23,0.0,0.49025,0.00022,25.29534]
[1777578044444,28.24,76425.75,0.0,0.48814,0.00022,25.28858]
[1777578049478,28.24,76421.81,0.0,0.48727,0.00022,25.28557]
[1777578054513,28.24,76418.28,0.0,0.48648,0.00022,25.28277]
[1777578059549,28.25,76417.14,0.0,0.48623,0.00022,25.28185]
[1777578065590,28.25,76420.71,0.0,0.48703,0.00022,25.28472]
[1777578070625,28.26,76418.51,0.0,0.48655,0.00022,25.28297]
[1777578075660,28.26,76418.26,0.0,0.48649,0.00022,25.28278]
[1777578076141,28.26,76418.26,0.0,0.48649,0.00022,25.28278]
[1777578076333,28.26,76418.26,0.0,0.48649,0.00022,25.28278]
[1777578076396,28.26,76418.26,0.0,0.48649,0.00022,25.28278]
[1777578076438,28.26,76418.26,0.0,0.48649,0.00022,25.28278]
[1777578076697,28.26,76407.39,0.0,0.48408,0.00022,25.27353]
[1777578078681,28.26,76403.05,0.0,0.48311,0.00022,25.26958]
[1777578083720,28.27,76406.84,0.0,0.48396,0.00022,25.27305]
[1777578087040,28.27,76407.14,0.0,0.48403,0.00022,25.27333]
[1777578087080,28.27,76407.14,0.0,0.48403,0.00022,25.27333]
[1777578092531,28.28,76413.06,0.0,0.48535,0.00022,25.275]
[1777578097814,28.28,76414.86,0.0,0.48575,0.00022,25.27653]
[1777578102851,28.29,76413.05,0.0,0.48536,0.00022,25.27502]
[1777578103267,28.29,76413.05,0.0,0.48536,0.00022,25.27502]
[1777578103286,28.29,76413.05,0.0,0.48536,0.00022,25.27502]
[1777578107316,28.29,76415.57,0.0,0.48592,0.00022,25.27713]
[1777578107343,28.29,76415.57,0.0,0.48592,0.00022,25.27713]
[1777578113542,28.3,76417.28,0.0,0.4863,0.00022,25.27855]
[1777578118962,28.31,76423.19,0.0,0.48762,0.00022,25.28324]
[1777578120442,28.31,76423.19,0.0,0.48762,0.00022,25.28324]
[1777578120445,28.31,76423.19,0.0,0.48762,0.00022,25.28324]
[1777578120793,28.31,76423.53,0.0,0.4877,0.00022,25.2835]
[1777578122168,28.31,76429.34,0.0,0.48899,0.00022,25.28782]
[1777578123561,28.31,76429.34,0.0,0.48899,0.00022,25.28782]
[1777578123568,28.31,76429.34,0.0,0.48899,0.00022,25.28782]
[1777578123754,28.31,76429.25,0.0,0.48897,0.00022,25.28775]
[1777578128782,28.31,76427.93,0.0,0.48868,0.00022,25.2868]
[1777578131655,28.31,76425.67,0.0,0.48818,0.00022,25.28513]
[1777578136682,28.32,76427.51,0.0,0.48859,0.00022,25.2865]
[1777578141694,28.32,76425.9,0.0,0.48823,0.00022,25.28531]
[1777578146703,28.32,76428.49,0.0,0.48881,0.00022,25.28722]
[1777578151715,28.33,76427.65,0.0,0.48863,0.00022,25.28661]
[1777578156737,28.33,76428.37,0.0,0.48879,0.00022,25.28364]
[1777578159809,28.33,76427.97,0.0,0.4887,0.00022,25.28335]
[1777578159910,28.33,76427.97,0.0,0.4887,0.00022,25.28335]
[1777578159853,28.33,76428.82,0.0,0.48889,0.00022,25.28397]
[1777578159981,28.33,76428.82,0.0,0.48889,0.00022,25.28397]
[1777578162163,28.33,76432.24,0.0,0.48965,0.00022,25.2864]
[1777578162450,28.33,76431.47,0.0,0.48948,0.00022,25.28586]
[1777578168213,28.33,76429.27,0.0,0.48899,0.00022,25.2843]
[1777578168314,28.33,76428.62,0.0,0.48885,0.00022,25.28383]
[1777578173341,28.34,76427.59,0.0,0.48862,0.00022,25.28308]
[1777578178335,28.34,76427.04,0.0,0.4885,0.00022,25.28268]
[1777578178376,28.34,76426.79,0.0,0.48844,0.00022,25.2825]
[1777578183412,28.34,76424.96,0.0,0.48804,0.00022,25.28114]
[1777578188447,28.34,76424.88,0.0,0.48802,0.00022,25.28108]
[1777578193891,28.35,76423.18,0.0,0.48765,0.00022,25.27979]
[1777578193908,28.35,76423.18,0.0,0.48765,0.00022,25.27979]
[1777578193928,28.35,76423.18,0.0,0.48765,0.00022,25.27979]
[1777578195496,28.35,76430.91,0.0,0.48936,0.00022,25.28549]
[1777578196503,28.35,76438.2,0.0,0.49098,0.00022,25.29042]
[1777578201538,28.35,76433.71,0.0,0.48998,0.00022,25.28743]
[1777578205112,28.35,76432.59,0.0,0.48974,0.00022,25.28666]
[1777578205168,28.35,76432.59,0.0,0.48974,0.00022,25.28666]
[1777578205230,28.35,76432.59,0.0,0.48974,0.00022,25.28666]
[1777578205567,28.35,76431.67,0.0,0.48953,0.00022,25.28602]
[1777578206803,28.35,76423.2,0.0,0.48765,0.00022,25.27981]
[1777578212666,28.35,76420.05,0.0,0.48695,0.00022,25.27386]
[1777578212969,28.35,76420.05,0.0,0.48695,0.00022,25.27386]
[1777578213008,28.35,76420.27,0.0,0.487,0.00022,25.27404]
[1777578213228,28.35,76420.27,0.0,0.487,0.00022,25.27404]
[1777578213286,28.35,76420.27,0.0,0.487,0.00022,25.27404]
[1777578213621,28.35,76420.37,0.0,0.48703,0.00022,25.27412]
[1777578214961,28.35,76411.35,0.0,0.48503,0.00022,25.26669]
[1777578217650,28.36,76410.27,0.0,0.48479,0.00022,25.26577]
[1777578222725,28.36,76407.64,0.0,0.48421,0.00022,25.26347]
[1777578228728,28.37,76401.64,0.0,0.48289,0.00022,25.25803]
[1777578233041,28.37,76404.94,0.0,0.48362,0.00022,25.26108]
[1777578233204,28.37,76404.94,0.0,0.48362,0.00022,25.26108]
[1777578233763,28.38,76404.94,0.0,0.48362,0.00022,25.26108]
[1777578234877,28.38,76398.39,0.0,0.48217,0.00022,25.25497]
[1777578235369,28.38,76398.39,0.0,0.48217,0.00022,25.25497]
[1777578235429,28.38,76398.39,0.0,0.48217,0.00022,25.25497]
[1777578235486,28.38,76398.39,0.0,0.48217,0.00022,25.25497]
[1777578235621,28.38,76398.39,0.0,0.48217,0.00022,25.25497]
[1777578235652,28.38,76398.39,0.0,0.48217,0.00022,25.25497]
[1777578235780,28.37,76398.17,0.0,0.48212,0.00022,25.25476]
[1777578236748,28.37,76398.17,0.0,0.48212,0.00022,25.25476]
[1777578236785,28.37,76398.17,0.0,0.48212,0.00022,25.25476]
[1777578236818,28.37,76380.65,0.0,0.47824,0.00022,25.23674]
[1777578237074,28.37,76380.65,0.0,0.47824,0.00022,25.23674]
[1777578237361,28.37,76380.65,0.0,0.47824,0.00022,25.23674]
[1777578237395,28.37,76380.65,0.0,0.47824,0.00022,25.23674]
[1777578237802,28.37,76380.77,0.0,0.47826,0.00022,25.23686]
[1777578238839,28.37,76380.77,0.0,0.47826,0.00022,25.23686]
[1777578238853,28.37,76380.77,0.0,0.47826,0.00022,25.23686]
[1777578238917,28.37,76375.29,0.0,0.47705,0.00022,25.23074]
[1777578240258,28.37,76374.53,0.0,0.47688,0.00022,25.22987]
[1777578240973,28.37,76372.59,0.0,0.47645,0.00022,25.22764]
[1777578241969,28.37,76379.81,0.0,0.47805,0.00022,25.2358]
[1777578244222,28.37,76378.2,0.0,0.47769,0.00022,25.23401]
[1777578244616,28.37,76378.2,0.0,0.47769,0.00022,25.23401]
[1777578244644,28.37,76378.2,0.0,0.47769,0.00022,25.23401]
[1777578244849,28.37,76377.42,0.0,0.47752,0.00022,25.23314]
[1777578246489,28.37,76379.33,0.0,0.47794,0.00022,25.23527]
[1777578251515,28.37,76380.61,0.0,0.47822,0.00022,25.23667]
[1777578255238,28.36,76379.97,0.0,0.47808,0.00022,25.23595]
[1777578255272,28.36,76379.97,0.0,0.47808,0.00022,25.23595]
[1777578255927,28.36,76379.97,0.0,0.47808,0.00022,25.23595]
[1777578257038,28.36,76391.2,0.0,0.48057,0.00022,25.24784]
[1777578257486,28.36,76391.2,0.0,0.48057,0.00022,25.24784]
[1777578257940,28.36,76391.2,0.0,0.48057,0.00022,25.24784]
[1777578260043,28.36,76391.54,0.0,0.48064,0.00022,25.24819]
[1777578260052,28.36,76391.65,0.0,0.48067,0.00022,25.2483]
[1777578261032,28.36,76392.24,0.0,0.4808,0.00022,25.24889]
[1777578266034,28.37,76392.2,0.0,0.48079,0.00022,25.24886]
[1777578271051,28.37,76392.68,0.0,0.4809,0.00022,25.24934]
[1777578276065,28.36,76392.73,0.0,0.4809,0.00022,25.24588]
[1777578279115,28.36,76394.63,0.0,0.48132,0.00022,25.24777]
[1777578279139,28.36,76394.63,0.0,0.48132,0.00022,25.24777]
[1777578279775,28.36,76394.63,0.0,0.48132,0.00022,25.24777]
[1777578280095,28.36,76396.63,0.0,0.48177,0.00022,25.24973]
[1777578281102,28.36,76402.95,0.0,0.48317,0.00022,25.25572]
[1777578286137,28.36,76401.88,0.0,0.48293,0.00022,25.25472]
[1777578289930,28.36,76401.0,0.0,0.48273,0.00022,25.2539]
[1777578290017,28.36,76400.38,0.0,0.48259,0.00022,25.25331]
[1777578293018,28.35,76395.1,0.0,0.48142,0.00022,25.24821]
[1777578298033,28.35,76394.25,0.0,0.48122,0.00022,25.24735]
[1777578300809,28.34,76391.16,0.0,0.48053,0.00022,25.24423]
[1777578300842,28.34,76391.16,0.0,0.48053,0.00022,25.24423]
[1777578300850,28.34,76391.16,0.0,0.48053,0.00022,25.24423]
[1777578301230,28.34,76391.7,0.0,0.48065,0.00022,25.24478]
[1777578302083,28.34,76389.18,0.0,0.48009,0.00022,25.2422]
[1777578302888,28.34,76389.18,0.0,0.48009,0.00022,25.2422]
[1777578302898,28.34,76389.18,0.0,0.48009,0.00022,25.2422]
[1777578302949,28.34,76382.97,0.0,0.47871,0.00022,25.23564]
[1777578306277,28.34,76388.6,0.0,0.47996,0.00022,25.24159]
[1777578311312,28.33,76389.5,0.0,0.48015,0.00022,25.2425]
[1777578316347,28.33,76388.89,0.0,0.48001,0.00022,25.24186]
[1777578321383,28.32,76389.12,0.0,0.48006,0.00022,25.24208]
[1777578326419,28.32,76387.05,0.0,0.47959,0.00022,25.2399]
[1777578329403,28.32,76387.11,0.0,0.4796,0.00022,25.23996]
[1777578329439,28.32,76387.11,0.0,0.4796,0.00022,25.23996]
[1777578329482,28.31,76389.06,0.0,0.48004,0.00022,25.24198]
[1777578330596,28.31,76389.06,0.0,0.48004,0.00022,25.24198]
[1777578330681,28.31,76391.04,0.0,0.48048,0.00022,25.24401]
[1777578335355,28.31,76393.66,0.0,0.48105,0.00022,25.24315]
[1777578335386,28.31,76393.66,0.0,0.48105,0.00022,25.24315]
[1777578335394,28.31,76393.66,0.0,0.48105,0.00022,25.24315]
[1777578342870,28.3,76388.14,0.0,0.47982,0.00022,25.23749]
[1777578342939,28.3,76388.13,0.0,0.47981,0.00022,25.23748]
[1777578343397,28.3,76388.13,0.0,0.47981,0.00022,25.23748]
[1777578343603,28.3,76381.84,0.0,0.47842,0.00022,25.23076]
[1777578345387,28.3,76378.17,0.0,0.4776,0.00022,25.2267]
[1777578345642,28.3,76378.04,0.0,0.47757,0.00022,25.22655]
[1777578351185,28.3,76377.05,0.0,0.47735,0.00022,25.22542]
[1777578357105,28.29,76375.25,0.0,0.47694,0.00022,25.22336]
[1777578360135,28.29,76374.92,0.0,0.47687,0.00022,25.22297]
[1777578360156,28.29,76374.92,0.0,0.47687,0.00022,25.22297]
[1777578360169,28.29,76374.92,0.0,0.47687,0.00022,25.22297]
[1777578365011,28.29,76374.01,0.0,0.47666,0.00022,25.22192]
[1777578365046,28.29,76374.18,0.0,0.4767,0.00022,25.22211]
[1777578370727,28.29,76371.3,0.0,0.47605,0.00022,25.21874]
[1777578375765,28.28,76373.09,0.0,0.47644,0.00022,25.2208]
[1777578380797,28.27,76372.42,0.0,0.47629,0.00022,25.22]
[1777578385831,28.27,76373.2,0.0,0.47646,0.00022,25.22088]
[1777578389080,28.27,76374.25,0.0,0.47669,0.00022,25.22209]
[1777578389106,28.27,76374.25,0.0,0.47669,0.00022,25.22209]
[1777578389164,28.27,76374.61,0.0,0.47677,0.00022,25.2225]
[1777578389398,28.27,76374.61,0.0,0.47677,0.00022,25.2225]
[1777578390046,28.26,76368.89,0.0,0.47549,0.00022,25.21578]
[1777578391133,28.26,76368.89,0.0,0.47549,0.00022,25.21578]
[1777578391154,28.26,76368.89,0.0,0.47549,0.00022,25.21578]
[1777578392170,28.26,76367.78,0.0,0.47524,0.00022,25.21092]
[1777578397174,28.26,76366.66,0.0,0.47498,0.00022,25.20954]
[1777578402183,28.25,76369.98,0.0,0.47571,0.00022,25.2135]
[1777578407199,28.24,76368.09,0.0,0.47528,0.00022,25.21122]
[1777578412225,28.24,76366.64,0.0,0.47495,0.00022,25.20943]
[1777578417225,28.23,76367.23,0.0,0.47508,0.00022,25.21012]
[1777578418199,28.23,76372.64,0.0,0.47628,0.00022,25.21654]
[1777578419769,28.23,76372.24,0.0,0.47619,0.00022,25.21607]
[1777578420068,28.23,76372.24,0.0,0.47619,0.00022,25.21607]
[1777578420108,28.23,76372.24,0.0,0.47619,0.00022,25.21607]
[1777578420188,28.23,76372.58,0.0,0.47626,0.00022,25.21646]
[1777578421862,28.22,76376.48,0.0,0.47713,0.00022,25.22096]
[1777578426867,28.22,76376.9,0.0,0.47722,0.00022,25.22144]
[1777578431878,28.22,76378.21,0.0,0.47751,0.00022,25.22291]
[1777578436889,28.22,76378.82,0.0,0.47765,0.00022,25.2236]
[1777578441890,28.22,76380.71,0.0,0.47807,0.00022,25.2257]
[1777578444156,28.22,76381.87,0.0,0.47833,0.00022,25.22697]
[1777578444273,28.22,76383.16,0.0,0.47861,0.00022,25.22838]
[1777578449287,28.22,76382.61,0.0,0.47849,0.00022,25.22778]
[1777578450516,28.22,76382.61,0.0,0.47849,0.00022,25.22778]
[1777578450685,28.22,76382.61,0.0,0.47849,0.00022,25.22778]
[1777578450727,28.22,76382.61,0.0,0.47849,0.00022,25.22778]
[1777578451187,28.22,76383.16,0.0,0.47861,0.00022,25.22487]
[1777578451841,28.22,76383.16,0.0,0.47861,0.00022,25.22487]
[1777578452235,28.22,76388.52,0.0,0.4798,0.00022,25.23058]
[1777578457243,28.21,76387.37,0.0,0.47954,0.00022,25.22937]
[1777578459742,28.21,76386.83,0.0,0.47942,0.00022,25.2288]
[1777578459770,28.21,76386.83,0.0,0.47942,0.00022,25.2288]
[1777578459817,28.21,76386.83,0.0,0.47942,0.00022,25.2288]
[1777578459863,28.21,76386.83,0.0,0.47942,0.00022,25.2288]
[1777578460245,28.21,76388.44,0.0,0.47978,0.00022,25.23049]
[1777578461267,28.21,76396.32,0.0,0.48154,0.00022,25.23849]
[1777578466279,28.21,76396.04,0.0,0.48147,0.00022,25.23821]
[1777578467545,28.21,76395.34,0.0,0.48132,0.00022,25.23751]
[1777578468198,28.21,76394.37,0.0,0.4811,0.00022,25.23655]
[1777578473218,28.21,76395.56,0.0,0.48136,0.00022,25.23773]
[1777578475104,28.21,76395.2,0.0,0.48128,0.00022,25.23737]
[1777578475119,28.21,76395.2,0.0,0.48128,0.00022,25.23737]
[1777578475205,28.21,76401.74,0.0,0.48274,0.00022,25.2437]
[1777578476614,28.21,76401.74,0.0,0.48274,0.00022,25.24369]
[1777578480889,28.2,76406.51,0.0,0.4838,0.00022,25.24809]
[1777578480914,28.2,76406.51,0.0,0.4838,0.00022,25.24809]
[1777578480990,28.2,76406.24,0.0,0.48374,0.00022,25.24784]
[1777578482755,28.2,76393.66,0.0,0.48094,0.00022,25.23582]
[1777578488549,28.2,76389.62,0.0,0.48003,0.00022,25.23168]
[1777578490531,28.2,76389.83,0.0,0.48008,0.00022,25.2319]
[1777578490569,28.2,76389.83,0.0,0.48008,0.00022,25.2319]
[1777578490594,28.2,76389.83,0.0,0.48008,0.00022,25.2319]
[1777578490679,28.2,76389.83,0.0,0.48008,0.00022,25.2319]
[1777578490838,28.2,76389.83,0.0,0.48008,0.00022,25.2319]
[1777578490878,28.2,76389.83,0.0,0.48008,0.00022,25.2319]
[1777578490920,28.2,76386.99,0.0,0.47945,0.00022,25.22893]
[1777578491369,28.2,76386.99,0.0,0.47945,0.00022,25.22893]
[1777578491571,28.2,76386.99,0.0,0.47945,0.00022,25.22892]
[1777578492856,28.2,76386.99,0.0,0.47945,0.00022,25.22892]
[1777578493221,28.2,76374.59,0.0,0.47668,0.00022,25.21519]
[1777578498237,28.2,76375.02,0.0,0.47677,0.00022,25.21568]
[1777578499269,28.2,76382.14,0.0,0.47836,0.00022,25.22368]
[1777578500983,28.2,76385.63,0.0,0.47914,0.00022,25.22746]
[1777578501331,28.2,76385.45,0.0,0.4791,0.00022,25.22727]
[1777578506336,28.2,76385.04,0.0,0.479,0.00022,25.22682]
[1777578506712,28.19,76385.2,0.0,0.47904,0.00022,25.22699]
[1777578506773,28.19,76385.2,0.0,0.47904,0.00022,25.22699]
[1777578507063,28.19,76385.2,0.0,0.47904,0.00022,25.22699]
[1777578507284,28.19,76386.64,0.0,0.47936,0.00022,25.22853]
[1777578508327,28.19,76393.24,0.0,0.48083,0.00022,25.23536]
[1777578513338,28.19,76392.94,0.0,0.48076,0.00022,25.23154]
[1777578517653,28.19,76392.78,0.0,0.48072,0.00022,25.23137]
[1777578517678,28.19,76392.78,0.0,0.48072,0.00022,25.23137]
[1777578519211,28.19,76394.43,0.0,0.48109,0.00022,25.23303]
[1777578519221,28.19,76394.43,0.0,0.48109,0.00022,25.23303]
[1777578519241,28.19,76396.7,0.0,0.48159,0.00022,25.23528]
[1777578520169,28.19,76396.7,0.0,0.48159,0.00022,25.23528]
[1777578520250,28.19,76396.7,0.0,0.48159,0.00022,25.23528]
[1777578520261,28.18,76396.53,0.0,0.48155,0.00022,25.23511]
[1777578521215,28.18,76396.53,0.0,0.48155,0.00022,25.23511]
[1777578521261,28.18,76408.37,0.0,0.4842,0.00022,25.24621]
[1777578522133,28.18,76408.37,0.0,0.4842,0.00022,25.24621]
[1777578522146,28.18,76408.37,0.0,0.4842,0.00022,25.24621]
[1777578522259,28.18,76409.74,0.0,0.4845,0.00022,25.24742]
[1777578523288,28.18,76409.74,0.0,0.4845,0.00022,25.24742]
[1777578523370,28.18,76402.72,0.0,0.48293,0.00022,25.24105]
[1777578524322,28.18,76401.84,0.0,0.48274,0.00022,25.24022]
[1777578529330,28.18,76400.85,0.0,0.48252,0.00022,25.23929]
[1777578529344,28.18,76400.85,0.0,0.48252,0.00022,25.23929]
[1777578529362,28.18,76400.85,0.0,0.48252,0.00022,25.23929]
[1777578529377,28.18,76400.94,0.0,0.48254,0.00022,25.23937]
[1777578530233,28.18,76400.97,0.0,0.48254,0.00022,25.2394]
[1777578535879,28.18,76399.84,0.0,0.48229,0.00022,25.23832]
[1777578541259,28.18,76401.55,0.0,0.48267,0.00022,25.23995]
[1777578542669,28.18,76401.41,0.0,0.48264,0.00022,25.23981]
[1777578542678,28.18,76401.41,0.0,0.48264,0.00022,25.23981]
[1777578543331,28.18,76400.81,0.0,0.48251,0.00022,25.23924]
[1777578548350,28.18,76400.91,0.0,0.48253,0.00022,25.23934]
[1777578548855,28.18,76401.63,0.0,0.48269,0.00022,25.24002]
[1777578548895,28.18,76401.63,0.0,0.48269,0.00022,25.24002]
[1777578549091,28.18,76408.15,0.0,0.48415,0.00022,25.24601]
[1777578549552,28.18,76408.15,0.0,0.48415,0.00022,25.24601]
[1777578550375,28.19,76406.59,0.0,0.4838,0.00022,25.24461]
[1777578555384,28.18,76404.17,0.0,0.48326,0.00022,25.2424]
[1777578559035,28.18,76404.23,0.0,0.48327,0.00022,25.24245]
[1777578559065,28.18,76404.23,0.0,0.48327,0.00022,25.24245]
[1777578565085,28.18,76400.01,0.0,0.48233,0.00022,25.23848]
[1777578570120,28.18,76400.62,0.0,0.48247,0.00022,25.23907]
[1777578575158,28.19,76401.9,0.0,0.48275,0.00022,25.23678]
[1777578577429,28.19,76402.73,0.0,0.48294,0.00022,25.23756]
[1777578577469,28.19,76402.73,0.0,0.48294,0.00022,25.23756]
[1777578578108,28.19,76402.73,0.0,0.48294,0.00022,25.23756]
[1777578578289,28.19,76417.82,0.0,0.48631,0.00022,25.25078]
[1777578579269,28.19,76417.82,0.0,0.48631,0.00022,25.25078]
[1777578579307,28.19,76417.82,0.0,0.48631,0.00022,25.25078]
[1777578579413,28.19,76408.6,0.0,0.48425,0.00022,25.24292]
[1777578580086,28.19,76408.6,0.0,0.48425,0.00022,25.24292]
[1777578580353,28.19,76400.34,0.0,0.4824,0.00022,25.23531]
[1777578582161,28.19,76399.58,0.0,0.48223,0.00022,25.23458]
[1777578582208,28.19,76399.58,0.0,0.48223,0.00022,25.23457]
[1777578588249,28.19,76401.27,0.0,0.48261,0.00022,25.23619]
[1777578593284,28.19,76401.12,0.0,0.48258,0.00022,25.23605]
[1777578599325,28.18,76396.98,0.0,0.48165,0.00022,25.23204]
[1777578600710,28.18,76396.59,0.0,0.48156,0.00022,25.23166]
[1777578600784,28.18,76396.59,0.0,0.48156,0.00022,25.23166]
[1777578600983,28.18,76396.59,0.0,0.48156,0.00022,25.23166]
[1777578601255,28.18,76396.59,0.0,0.48156,0.00022,25.23166]
[1777578601465,28.18,76399.3,0.0,0.48217,0.00022,25.2343]
[1777578601599,28.18,76399.3,0.0,0.48217,0.00022,25.2343]
[1777578601995,28.18,76399.3,0.0,0.48217,0.00022,25.2343]
[1777578602344,28.18,76399.3,0.0,0.48217,0.00022,25.2343]
[1777578602352,28.18,76385.45,0.0,0.47907,0.00022,25.22021]
[1777578603355,28.18,76385.45,0.0,0.47907,0.00022,25.22021]
[1777578603372,28.18,76363.55,0.0,0.47419,0.00022,25.19484]
[1777578603709,28.18,76363.55,0.0,0.47419,0.00022,25.19484]
[1777578603788,28.18,76363.55,0.0,0.47419,0.00022,25.19484]
[1777578603919,28.18,76363.55,0.0,0.47419,0.00022,25.19484]
[1777578604131,28.18,76363.55,0.0,0.47419,0.00022,25.19484]
[1777578604534,28.18,76363.55,0.0,0.47419,0.00022,25.19484]
[1777578604610,28.18,76363.55,0.0,0.47419,0.00022,25.19484]
[1777578604686,28.18,76363.55,0.0,0.47419,0.00022,25.19484]
[1777578605373,28.18,76364.01,0.0,0.47429,0.00022,25.19541]
[1777578605836,28.18,76364.01,0.0,0.47429,0.00022,25.19541]
[1777578605852,28.18,76364.01,0.0,0.47429,0.00022,25.19541]
[1777578605867,28.18,76364.01,0.0,0.47429,0.00022,25.19541]
[1777578606381,28.18,76370.24,0.0,0.47568,0.00022,25.20299]
[1777578606581,28.18,76370.24,0.0,0.47568,0.00022,25.20299]
[1777578608306,28.18,76376.38,0.0,0.47705,0.00022,25.21016]
[1777578608329,28.18,76376.38,0.0,0.47705,0.00022,25.21016]
[1777578608394,28.18,76378.19,0.0,0.47745,0.00022,25.21221]
[1777578609404,28.18,76370.97,0.0,0.47584,0.00022,25.20385]
[1777578609664,28.18,76370.97,0.0,0.47584,0.00022,25.20385]
[1777578609865,28.18,76370.97,0.0,0.47584,0.00022,25.20385]
[1777578609875,28.18,76370.97,0.0,0.47584,0.00022,25.20385]
[1777578609940,28.18,76370.97,0.0,0.47584,0.00022,25.20385]
[1777578610271,28.18,76370.97,0.0,0.47584,0.00022,25.20385]
[1777578610409,28.18,76370.97,0.0,0.47584,0.00022,25.20385]
[1777578611445,28.18,76359.64,0.0,0.47331,0.00022,25.1899]
[1777578611498,28.18,76359.64,0.0,0.47331,0.00022,25.1899]
[1777578612885,28.18,76359.31,0.0,0.47324,0.00022,25.18948]
[1777578613431,28.18,76359.31,0.0,0.47324,0.00022,25.18949]
[1777578614708,28.18,76357.62,0.0,0.47286,0.00022,25.18732]
[1777578615445,28.19,76357.28,0.0,0.47279,0.00022,25.18689]
[1777578618467,28.19,76363.03,0.0,0.47408,0.00022,25.19422]
[1777578621672,28.19,76362.59,0.0,0.47398,0.00022,25.19368]
[1777578621677,28.19,76362.59,0.0,0.47398,0.00022,25.19368]
[1777578621693,28.19,76362.59,0.0,0.47398,0.00022,25.19368]
[1777578621774,28.19,76356.43,0.0,0.47261,0.00022,25.18582]
[1777578623501,28.19,76350.63,0.0,0.47132,0.00022,25.17816]
[1777578628535,28.2,76352.65,0.0,0.47177,0.00022,25.18089]
[1777578631523,28.2,76353.03,0.0,0.47186,0.00022,25.1814]
[1777578632089,28.2,76353.03,0.0,0.47186,0.00022,25.1814]
[1777578632120,28.2,76353.03,0.0,0.47186,0.00022,25.1814]
[1777578632313,28.2,76356.99,0.0,0.47274,0.00022,25.18308]
[1777578632929,28.2,76356.99,0.0,0.47274,0.00022,25.18308]
[1777578638608,28.2,76361.98,0.0,0.47386,0.00022,25.18947]
[1777578644212,28.2,76362.93,0.0,0.47407,0.00022,25.19066]
[1777578644244,28.2,76362.93,0.0,0.47407,0.00022,25.19066]
[1777578644257,28.2,76362.93,0.0,0.47407,0.00022,25.19066]
[1777578649683,28.21,76362.77,0.0,0.47403,0.00022,25.19047]
[1777578654718,28.21,76361.96,0.0,0.47385,0.00022,25.18946]
[1777578659756,28.21,76362.86,0.0,0.47406,0.00022,25.19059]
[1777578663452,28.21,76366.77,0.0,0.47493,0.00022,25.19542]
[1777578663489,28.21,76366.77,0.0,0.47493,0.00022,25.19542]
[1777578663751,28.21,76366.88,0.0,0.47495,0.00022,25.19555]
[1777578663798,28.21,76366.88,0.0,0.47495,0.00022,25.19555]
[1777578663829,28.21,76366.88,0.0,0.47495,0.00022,25.19555]
[1777578663908,28.21,76366.88,0.0,0.47495,0.00022,25.19555]
[1777578664466,28.21,76376.93,0.0,0.4772,0.00022,25.20738]
[1777578665395,28.21,76376.93,0.0,0.4772,0.00022,25.20738]
[1777578665496,28.21,76383.07,0.0,0.47857,0.00022,25.21422]
[1777578670830,28.21,76383.98,0.0,0.47876,0.00022,25.21519]
[1777578675865,28.2,76381.24,0.0,0.47815,0.00022,25.21219]
[1777578680952,28.2,76381.14,0.0,0.47813,0.00022,25.21207]
[1777578686941,28.2,76381.95,0.0,0.4783,0.00022,25.21295]
[1777578690129,28.2,76396.39,0.0,0.48152,0.00022,25.22799]
[1777578690862,28.2,76396.39,0.0,0.48152,0.00022,25.22799]
[1777578690897,28.2,76396.39,0.0,0.48152,0.00022,25.22799]
[1777578691806,28.19,76401.19,0.0,0.48259,0.00022,25.22912]
[1777578691818,28.19,76401.19,0.0,0.48259,0.00022,25.22912]
[1777578692194,28.19,76402.06,0.0,0.48279,0.00022,25.22994]
[1777578693817,28.19,76401.83,0.0,0.48274,0.00022,25.22972]
[1777578693996,28.19,76401.83,0.0,0.48274,0.00022,25.22972]
[1777578699030,28.19,76400.85,0.0,0.48252,0.00022,25.22879]
[1777578701046,28.19,76395.15,0.0,0.48124,0.00022,25.22325]
[1777578706085,28.19,76394.74,0.0,0.48115,0.00022,25.22283]
[1777578710067,28.19,76394.45,0.0,0.48108,0.00022,25.22253]
[1777578710168,28.19,76393.94,0.0,0.48097,0.00022,25.22202]
[1777578713020,28.19,76392.0,0.0,0.48053,0.00022,25.22005]
[1777578713053,28.19,76392.0,0.0,0.48053,0.00022,25.22005]
[1777578713377,28.19,76392.0,0.0,0.48053,0.00022,25.22005]
[1777578713414,28.19,76392.0,0.0,0.48053,0.00022,25.22005]
[1777578713452,28.19,76392.0,0.0,0.48053,0.00022,25.22005]
[1777578713478,28.19,76392.0,0.0,0.48053,0.00022,25.22005]
[1777578713512,28.18,76387.78,0.0,0.47959,0.00022,25.21567]
[1777578714429,28.18,76380.82,0.0,0.47803,0.00022,25.20814]
[1777578715728,28.18,76380.82,0.0,0.47803,0.00022,25.20814]
[1777578715761,28.18,76380.82,0.0,0.47803,0.00022,25.20814]
[1777578720236,28.18,76380.98,0.0,0.47807,0.00022,25.20831]
[1777578720444,28.18,76376.32,0.0,0.47702,0.00022,25.20306]
[1777578720659,28.18,76376.32,0.0,0.47702,0.00022,25.20306]
[1777578720702,28.18,76376.32,0.0,0.47702,0.00022,25.20306]
[1777578720757,28.18,76376.32,0.0,0.47702,0.00022,25.20306]
[1777578720844,28.18,76376.32,0.0,0.47702,0.00022,25.20306]
[1777578720909,28.18,76376.32,0.0,0.47702,0.00022,25.20306]
[1777578721198,28.18,76376.32,0.0,0.47702,0.00022,25.20306]
[1777578721464,28.18,76361.54,0.0,0.47372,0.00022,25.18529]
[1777578722277,28.18,76361.54,0.0,0.47372,0.00022,25.18529]
[1777578722975,28.18,76360.44,0.0,0.47348,0.00022,25.18389]
[1777578722986,28.18,76360.44,0.0,0.47348,0.00022,25.18389]
[1777578723543,28.18,76361.01,0.0,0.4736,0.00022,25.18462]
[1777578724313,28.18,76361.01,0.0,0.4736,0.00022,25.18462]
[1777578724531,28.18,76361.69,0.0,0.47376,0.00022,25.18547]
[1777578725378,28.18,76361.69,0.0,0.47376,0.00022,25.18547]
[1777578725397,28.18,76361.69,0.0,0.47376,0.00022,25.18547]
[1777578726319,28.18,76363.18,0.0,0.47409,0.00022,25.18734]
[1777578727214,28.18,76363.31,0.0,0.47412,0.00022,25.18751]
[1777578727235,28.18,76363.31,0.0,0.47412,0.00022,25.18751]
[1777578727244,28.18,76363.31,0.0,0.47412,0.00022,25.18751]
[1777578728383,28.18,76364.13,0.0,0.4743,0.00022,25.18853]
[1777578728406,28.18,76364.13,0.0,0.4743,0.00022,25.18853]
[1777578728428,28.18,76364.13,0.0,0.4743,0.00022,25.18853]
[1777578728467,28.18,76364.13,0.0,0.4743,0.00022,25.18853]
[1777578738314,28.18,76356.84,0.0,0.47268,0.00022,25.17928]
[1777578741079,28.18,76358.89,0.0,0.47314,0.00022,25.18193]
[1777578741114,28.18,76358.89,0.0,0.47314,0.00022,25.18193]
[1777578741334,28.18,76369.8,0.0,0.47557,0.00022,25.19545]
[1777578742578,28.18,76369.8,0.0,0.47557,0.00022,25.19545]
[1777578742339,28.18,76373.23,0.0,0.47634,0.00022,25.1995]
[1777578743347,28.18,76373.39,0.0,0.47637,0.00022,25.19969]
[1777578748380,28.18,76367.29,0.0,0.47501,0.00022,25.19242]
[1777578752690,28.18,76372.25,0.0,0.47611,0.00022,25.19484]
[1777578753416,28.18,76374.95,0.0,0.47672,0.00022,25.19799]
[1777578758451,28.18,76373.27,0.0,0.47634,0.00022,25.19603]
[1777578761042,28.18,76371.81,0.0,0.47601,0.00022,25.19431]
[1777578761080,28.18,76371.81,0.0,0.47601,0.00022,25.19431]
[1777578762869,28.18,76377.37,0.0,0.47725,0.00022,25.20075]
[1777578763494,28.18,76379.64,0.0,0.47776,0.00022,25.20331]
[1777578768525,28.18,76378.95,0.0,0.4776,0.00022,25.20252]
[1777578773560,28.18,76380.1,0.0,0.47786,0.00022,25.2038]
[1777578778595,28.17,76384.17,0.0,0.47877,0.00022,25.20827]
[1777578781616,28.17,76391.68,0.0,0.48044,0.00022,25.21618]
[1777578786651,28.17,76390.82,0.0,0.48025,0.00022,25.21529]
[1777578790236,28.17,76391.31,0.0,0.48036,0.00022,25.21579]
[1777578790356,28.17,76391.31,0.0,0.48036,0.00022,25.21579]
[1777578791557,28.17,76398.78,0.0,0.48203,0.00022,25.22324]
[1777578793316,28.17,76399.91,0.0,0.48228,0.00022,25.22433]
[1777578793586,28.17,76400.01,0.0,0.4823,0.00022,25.22442]
[1777578798603,28.17,76398.7,0.0,0.48201,0.00022,25.22316]
[1777578803608,28.17,76398.01,0.0,0.48186,0.00022,25.2225]
[1777578808623,28.17,76398.14,0.0,0.48188,0.00022,25.22262]
[1777578813638,28.17,76398.05,0.0,0.48186,0.00022,25.21902]
[1777578818654,28.17,76395.1,0.0,0.4812,0.00022,25.21611]
[1777578823665,28.17,76394.03,0.0,0.48096,0.00022,25.21504]
[1777578828677,28.17,76393.84,0.0,0.48092,0.00022,25.21485]
[1777578833695,28.17,76389.24,0.0,0.47989,0.00022,25.21013]
[1777578838723,28.17,76386.21,0.0,0.47921,0.00022,25.20693]
[1777578840219,28.17,76387.03,0.0,0.47939,0.00022,25.2078]
[1777578840620,28.17,76386.27,0.0,0.47922,0.00022,25.207]
[1777578842074,28.17,76381.91,0.0,0.47825,0.00022,25.20227]
[1777578842707,28.17,76379.48,0.0,0.47771,0.00022,25.19957]
[1777578843409,28.17,76379.48,0.0,0.47771,0.00022,25.19957]
[1777578843507,28.17,76379.4,0.0,0.47769,0.00022,25.19948]
[1777578848151,28.16,76378.85,0.0,0.47756,0.00022,25.19885]
[1777578854123,28.16,76383.83,0.0,0.47867,0.00022,25.20435]
[1777578859158,28.16,76383.93,0.0,0.47869,0.00022,25.20445]
[1777578860465,28.16,76383.93,0.0,0.47869,0.00022,25.20445]
[1777578860496,28.16,76386.21,0.0,0.4792,0.00022,25.2069]
[1777578862501,28.16,76392.49,0.0,0.48061,0.00022,25.21345]
[1777578864194,28.16,76384.94,0.0,0.47892,0.00022,25.20554]
[1777578866411,28.16,76381.63,0.0,0.47818,0.00022,25.20192]
[1777578872249,28.16,76385.67,0.0,0.47907,0.00022,25.2028]
[1777578878290,28.15,76385.76,0.0,0.47909,0.00022,25.2029]
[1777578879309,28.15,76391.5,0.0,0.48038,0.00022,25.20892]
[1777578880190,28.15,76391.5,0.0,0.48038,0.00022,25.20892]
[1777578880308,28.15,76390.75,0.0,0.48021,0.00022,25.20814]
[1777578881314,28.15,76385.35,0.0,0.479,0.00022,25.20245]
[1777578886553,28.15,76381.16,0.0,0.47806,0.00022,25.19787]
[1777578888555,28.15,76381.16,0.0,0.47806,0.00022,25.19787]
[1777578888581,28.15,76381.16,0.0,0.47806,0.00022,25.19787]
[1777578888645,28.15,76381.16,0.0,0.47806,0.00022,25.19787]
[1777578888675,28.15,76382.14,0.0,0.47828,0.00022,25.19895]
[1777578888773,28.15,76382.14,0.0,0.47828,0.00022,25.19895]
[1777578888799,28.15,76382.14,0.0,0.47828,0.00022,25.19895]
[1777578890616,28.15,76382.14,0.0,0.47828,0.00022,25.19895]
[1777578890648,28.15,76382.14,0.0,0.47828,0.00022,25.19895]
[1777578890729,28.15,76382.14,0.0,0.47828,0.00022,25.19895]
[1777578890712,28.15,76368.82,0.0,0.4753,0.00022,25.18358]
[1777578890773,28.15,76368.82,0.0,0.4753,0.00022,25.18358]
[1777578894209,28.15,76366.65,0.0,0.47481,0.00022,25.18095]
[1777578899787,28.15,76364.7,0.0,0.47438,0.00022,25.17855]
[1777578899798,28.15,76364.7,0.0,0.47438,0.00022,25.17855]
[1777578900381,28.15,76364.7,0.0,0.47438,0.00022,25.17855]
[1777578900574,28.15,76364.7,0.0,0.47438,0.00022,25.17855]
[1777578900584,28.15,76355.46,0.0,0.47231,0.00022,25.16677]
[1777578900935,28.15,76355.46,0.0,0.47231,0.00022,25.16677]
[1777578901040,28.15,76355.46,0.0,0.47231,0.00022,25.16677]
[1777578901165,28.15,76355.46,0.0,0.47231,0.00022,25.16677]
[1777578901385,28.15,76355.46,0.0,0.47231,0.00022,25.16677]
[1777578901700,28.15,76344.24,0.0,0.4698,0.00022,25.15156]
[1777578901908,28.15,76344.24,0.0,0.4698,0.00022,25.15156]
[1777578902707,28.15,76343.61,0.0,0.46967,0.00022,25.15069]
[1777578903066,28.15,76343.61,0.0,0.46967,0.00022,25.15069]
[1777578903480,28.15,76343.61,0.0,0.46967,0.00022,25.15069]
[1777578907740,28.15,76338.65,0.0,0.46856,0.00022,25.14363]
[1777578907780,28.15,76338.65,0.0,0.46856,0.00022,25.14363]
[1777578915097,28.16,76340.39,0.0,0.46895,0.00022,25.14614]
[1777578915394,28.16,76340.39,0.0,0.46895,0.00022,25.14614]
[1777578915431,28.16,76340.39,0.0,0.46895,0.00022,25.14614]
[1777578915467,28.16,76340.39,0.0,0.46895,0.00022,25.14614]
[1777578915574,28.16,76340.39,0.0,0.46895,0.00022,25.14614]
[1777578915594,28.16,76342.89,0.0,0.46951,0.00022,25.14969]
[1777578919588,28.16,76337.4,0.0,0.46829,0.00022,25.14185]
[1777578920596,28.16,76331.51,0.0,0.46697,0.00022,25.13315]
[1777578922610,28.16,76339.21,0.0,0.46869,0.00022,25.14447]
[1777578924758,28.16,76337.97,0.0,0.46841,0.00022,25.14268]
[1777578924775,28.16,76337.97,0.0,0.46841,0.00022,25.14268]
[1777578925681,28.16,76337.46,0.0,0.4683,0.00022,25.14196]
[1777578930698,28.16,76336.57,0.0,0.4681,0.00022,25.14066]
[1777578935712,28.16,76333.56,0.0,0.46742,0.00022,25.1327]
[1777578940721,28.16,76333.76,0.0,0.46747,0.00022,25.13299]
[1777578945738,28.16,76332.46,0.0,0.46718,0.00022,25.13105]
[1777578949519,28.16,76332.8,0.0,0.46725,0.00022,25.13155]
[1777578951812,28.16,76340.82,0.0,0.46904,0.00022,25.14325]
[1777578957050,28.16,76340.64,0.0,0.46901,0.00022,25.14302]
[1777578962889,28.16,76342.31,0.0,0.46939,0.00022,25.14541]
[1777578967924,28.17,76341.63,0.0,0.46924,0.00022,25.14446]
[1777578970790,28.17,76342.22,0.0,0.46937,0.00022,25.1453]
[1777578970827,28.17,76342.22,0.0,0.46937,0.00022,25.1453]
[1777578970827,28.17,76348.11,0.0,0.47069,0.00022,25.15351]
[1777578972729,28.17,76348.7,0.0,0.47082,0.00022,25.15432]
[1777578977998,28.17,76348.93,0.0,0.47088,0.00022,25.15465]
[1777578983035,28.18,76348.23,0.0,0.47072,0.00022,25.15372]
[1777578988070,28.18,76349.56,0.0,0.47103,0.00022,25.15555]
[1777578993106,28.18,76349.88,0.0,0.4711,0.00022,25.15249]
[1777578998206,28.19,76348.71,0.0,0.47084,0.00022,25.15092]
[1777579004185,28.19,76348.31,0.0,0.47076,0.00022,25.1504]
[1777579009219,28.19,76347.96,0.0,0.47068,0.00022,25.14995]
[1777579012788,28.19,76347.92,0.0,0.47067,0.00022,25.1499]
[1777579015262,28.2,76355.75,0.0,0.47243,0.00022,25.16038]
[1777579020549,28.2,76354.43,0.0,0.47213,0.00022,25.15866]
[1777579020740,28.2,76354.43,0.0,0.47213,0.00022,25.15866]
[1777579020808,28.2,76354.94,0.0,0.47225,0.00022,25.15933]
[1777579022879,28.2,76361.21,0.0,0.47365,0.00022,25.16741]
[1777579027907,28.2,76362.42,0.0,0.47392,0.00022,25.16893]
[1777579032910,28.2,76360.73,0.0,0.47354,0.00022,25.16681]
[1777579035606,28.2,76360.85,0.0,0.47357,0.00022,25.16696]
[1777579035662,28.2,76360.85,0.0,0.47357,0.00022,25.16696]
[1777579036941,28.2,76361.07,0.0,0.47362,0.00022,25.16724]
[1777579037619,28.2,76363.99,0.0,0.47427,0.00022,25.1709]
[1777579043181,28.2,76364.69,0.0,0.47443,0.00022,25.17177]
[1777579043198,28.2,76364.69,0.0,0.47443,0.00022,25.17177]
[1777579043258,28.2,76364.69,0.0,0.47443,0.00022,25.17177]
[1777579043433,28.2,76364.69,0.0,0.47443,0.00022,25.17177]
[1777579043475,28.2,76364.69,0.0,0.47443,0.00022,25.17177]
[1777579043555,28.2,76378.45,0.0,0.4775,0.00022,25.18802]
[1777579045139,28.2,76380.81,0.0,0.47803,0.00022,25.19066]
[1777579045185,28.2,76380.81,0.0,0.47803,0.00022,25.19066]
[1777579045201,28.2,76380.81,0.0,0.47803,0.00022,25.19066]
[1777579045229,28.2,76380.81,0.0,0.47803,0.00022,25.19066]
[1777579045317,28.2,76380.81,0.0,0.47803,0.00022,25.19066]
[1777579045349,28.2,76380.81,0.0,0.47803,0.00022,25.19066]
[1777579045520,28.2,76380.81,0.0,0.47803,0.00022,25.19066]
[1777579045540,28.2,76381.48,0.0,0.47818,0.00022,25.1914]
[1777579047136,28.2,76380.81,0.0,0.47803,0.00022,25.19065]
[1777579047873,28.2,76380.81,0.0,0.47803,0.00022,25.19065]
[1777579047894,28.2,76380.8,0.0,0.47802,0.00022,25.19064]
[1777579049120,28.2,76380.56,0.0,0.47797,0.00022,25.19037]
[1777579049893,28.2,76380.23,0.0,0.4779,0.00022,25.19]
[1777579052195,28.2,76379.76,0.0,0.47779,0.00022,25.18596]
[1777579052213,28.2,76379.76,0.0,0.47779,0.00022,25.18596]
[1777579052239,28.2,76379.76,0.0,0.47779,0.00022,25.18596]
[1777579053264,28.2,76379.76,0.0,0.47779,0.00022,25.18596]
[1777579053299,28.2,76379.76,0.0,0.47779,0.00022,25.18596]
[1777579055196,28.2,76385.21,0.0,0.479,0.00022,25.19193]
[1777579055542,28.2,76385.69,0.0,0.47911,0.00022,25.19244]
[1777579060578,28.2,76386.11,0.0,0.4792,0.00022,25.19288]
[1777579065393,28.19,76385.3,0.0,0.47902,0.00022,25.19201]
[1777579065614,28.19,76385.23,0.0,0.479,0.00022,25.19194]
[1777579070714,28.19,76384.29,0.0,0.47879,0.00022,25.19092]
[1777579073318,28.19,76378.95,0.0,0.4776,0.00022,25.18502]
[1777579073326,28.19,76378.95,0.0,0.4776,0.00022,25.18502]
[1777579073878,28.19,76378.93,0.0,0.47759,0.00022,25.185]
[1777579078898,28.19,76379.88,0.0,0.4778,0.00022,25.18606]
[1777579083904,28.19,76379.57,0.0,0.47773,0.00022,25.1857]
[1777579088917,28.18,76379.86,0.0,0.47779,0.00022,25.18601]
[1777579090779,28.18,76379.7,0.0,0.47775,0.00022,25.18583]
[1777579090818,28.18,76379.7,0.0,0.47775,0.00022,25.18583]
[1777579090927,28.18,76379.7,0.0,0.47775,0.00022,25.18583]
[1777579090956,28.18,76379.7,0.0,0.47775,0.00022,25.18583]
[1777579090985,28.18,76379.74,0.0,0.47776,0.00022,25.18587]
[1777579091503,28.18,76379.74,0.0,0.47776,0.00022,25.18587]
[1777579091802,28.18,76379.74,0.0,0.47776,0.00022,25.18587]
[1777579092813,28.18,76371.08,0.0,0.47583,0.00022,25.17589]
[1777579094822,28.18,76370.35,0.0,0.47566,0.00022,25.17502]
[1777579098081,28.18,76371.41,0.0,0.4759,0.00022,25.17628]
[1777579098108,28.18,76371.41,0.0,0.4759,0.00022,25.17628]
[1777579098236,28.18,76371.41,0.0,0.4759,0.00022,25.17628]
[1777579098313,28.18,76371.41,0.0,0.4759,0.00022,25.17628]
[1777579098381,28.18,76371.41,0.0,0.4759,0.00022,25.17628]
[1777579098408,28.18,76371.41,0.0,0.4759,0.00022,25.17628]
[1777579098850,28.18,76371.74,0.0,0.47597,0.00022,25.17667]
[1777579099857,28.18,76357.57,0.0,0.4728,0.00022,25.15913]
[1777579102025,28.18,76357.01,0.0,0.47267,0.00022,25.15839]
[1777579102982,28.17,76357.13,0.0,0.4727,0.00022,25.15854]
[1777579103677,28.17,76357.13,0.0,0.4727,0.00022,25.15854]
[1777579103713,28.17,76357.13,0.0,0.4727,0.00022,25.15854]
[1777579103886,28.17,76357.13,0.0,0.4727,0.00022,25.15853]
[1777579106081,28.17,76358.61,0.0,0.47302,0.00022,25.16042]
[1777579111943,28.16,76370.21,0.0,0.4756,0.00022,25.17126]
[1777579116978,28.16,76369.58,0.0,0.47546,0.00022,25.17049]
[1777579122013,28.16,76371.94,0.0,0.47599,0.00022,25.1733]
[1777579127048,28.16,76374.85,0.0,0.47664,0.00022,25.17671]
[1777579128773,28.16,76374.85,0.0,0.47664,0.00022,25.17671]
[1777579129019,28.16,76374.14,0.0,0.47648,0.00022,25.17587]
[1777579134020,28.15,76372.99,0.0,0.47622,0.00022,25.17451]
[1777579139031,28.15,76376.98,0.0,0.4771,0.00022,25.17911]
[1777579144036,28.15,76376.28,0.0,0.47695,0.00022,25.1783]
[1777579149037,28.15,76380.82,0.0,0.47796,0.00022,25.18343]
[1777579154060,28.15,76380.72,0.0,0.47794,0.00022,25.18332]
[1777579156026,28.15,76386.51,0.0,0.47924,0.00022,25.18963]
[1777579156733,28.15,76386.51,0.0,0.47924,0.00022,25.18963]
[1777579156758,28.15,76386.51,0.0,0.47924,0.00022,25.18963]
[1777579156821,28.15,76386.51,0.0,0.47924,0.00022,25.18963]
[1777579156939,28.15,76388.15,0.0,0.4796,0.00022,25.19137]
[1777579162294,28.15,76384.89,0.0,0.47887,0.00022,25.18789]
[1777579167329,28.15,76383.45,0.0,0.47855,0.00022,25.18633]
[1777579172364,28.15,76383.81,0.0,0.47863,0.00022,25.18321]
[1777579177399,28.15,76384.99,0.0,0.47889,0.00022,25.18448]
[1777579182435,28.15,76385.25,0.0,0.47895,0.00022,25.18476]
[1777579187470,28.15,76383.79,0.0,0.47862,0.00022,25.18318]
[1777579189975,28.15,76383.09,0.0,0.47846,0.00022,25.18241]
[1777579190010,28.15,76383.09,0.0,0.47846,0.00022,25.18241]
[1777579190505,28.15,76392.71,0.0,0.48062,0.00022,25.19257]
[1777579191174,28.15,76392.71,0.0,0.48062,0.00022,25.19257]
[1777579191242,28.15,76392.71,0.0,0.48062,0.00022,25.19257]
[1777579191919,28.15,76392.71,0.0,0.48062,0.00022,25.19257]
[1777579191971,28.15,76392.71,0.0,0.48062,0.00022,25.19257]
[1777579192006,28.14,76395.39,0.0,0.48122,0.00022,25.19527]
[1777579193373,28.14,76395.39,0.0,0.48122,0.00022,25.19527]
[1777579193382,28.14,76395.39,0.0,0.48122,0.00022,25.19527]
[1777579193874,28.14,76405.04,0.0,0.48338,0.00022,25.20452]
[1777579194553,28.14,76403.64,0.0,0.48306,0.00022,25.20322]
[1777579195996,28.14,76403.64,0.0,0.48306,0.00022,25.20322]
[1777579196084,28.14,76403.74,0.0,0.48309,0.00022,25.20332]
[1777579196916,28.14,76403.74,0.0,0.48309,0.00022,25.20332]
[1777579196961,28.14,76403.74,0.0,0.48309,0.00022,25.20332]
[1777579196996,28.15,76394.67,0.0,0.48106,0.00022,25.19455]
[1777579197528,28.15,76394.67,0.0,0.48106,0.00022,25.19455]
[1777579197751,28.15,76391.19,0.0,0.48028,0.00022,25.19102]
[1777579198114,28.15,76391.19,0.0,0.48028,0.00022,25.19102]
[1777579198132,28.15,76391.19,0.0,0.48028,0.00022,25.19102]
[1777579199471,28.14,76390.97,0.0,0.48023,0.00022,25.19079]
[1777579199692,28.14,76390.97,0.0,0.48023,0.00022,25.19079]
[1777579199758,28.14,76372.19,0.0,0.47602,0.00022,25.17002]
[1777579200929,28.14,76372.19,0.0,0.47602,0.00022,25.17002]
[1777579200946,28.14,76372.19,0.0,0.47602,0.00022,25.17002]
[1777579201028,28.14,76369.95,0.0,0.47552,0.00022,25.16735]
[1777579201531,28.14,76369.95,0.0,0.47552,0.00022,25.16735]
[1777579201670,28.14,76369.95,0.0,0.47552,0.00022,25.16735]
[1777579201786,28.14,76369.95,0.0,0.47552,0.00022,25.16735]
[1777579202033,28.14,76369.95,0.0,0.47552,0.00022,25.16735]
[1777579202030,28.14,76364.65,0.0,0.47433,0.00022,25.16089]
[1777579202201,28.14,76364.65,0.0,0.47433,0.00022,25.16089]
[1777579202244,28.14,76364.65,0.0,0.47433,0.00022,25.16089]
[1777579203625,28.15,76361.74,0.0,0.47368,0.00022,25.15725]
[1777579204028,28.14,76364.64,0.0,0.47433,0.00022,25.16087]
[1777579205069,28.14,76364.64,0.0,0.47433,0.00022,25.16087]
[1777579205109,28.14,76364.64,0.0,0.47433,0.00022,25.16087]
[1777579205639,28.14,76365.0,0.0,0.47441,0.00022,25.16132]
[1777579205682,28.14,76365.0,0.0,0.47441,0.00022,25.16132]
[1777579205771,28.14,76365.0,0.0,0.47441,0.00022,25.16132]
[1777579205806,28.14,76365.0,0.0,0.47441,0.00022,25.16132]
[1777579206554,28.14,76367.39,0.0,0.47495,0.00022,25.16425]
[1777579206585,28.14,76367.39,0.0,0.47495,0.00022,25.16425]
[1777579206844,28.14,76367.39,0.0,0.47495,0.00022,25.16425]
[1777579206868,28.14,76367.39,0.0,0.47495,0.00022,25.16425]
[1777579206927,28.14,76367.39,0.0,0.47495,0.00022,25.16425]
[1777579206982,28.14,76367.58,0.0,0.47499,0.00022,25.16448]
[1777579207314,28.14,76367.58,0.0,0.47499,0.00022,25.16448]
[1777579207482,28.14,76367.58,0.0,0.47499,0.00022,25.16448]
[1777579207589,28.14,76367.58,0.0,0.47499,0.00022,25.16448]
[1777579207769,28.14,76367.58,0.0,0.47499,0.00022,25.16448]
[1777579207915,28.14,76367.58,0.0,0.47499,0.00022,25.16448]
[1777579207954,28.14,76345.38,0.0,0.47002,0.00022,25.13552]
[1777579208637,28.14,76345.38,0.0,0.47002,0.00022,25.13552]
[1777579208669,28.14,76345.38,0.0,0.47002,0.00022,25.13552]
[1777579208825,28.15,76348.66,0.0,0.47076,0.00022,25.14006]
[1777579209279,28.15,76348.66,0.0,0.47076,0.00022,25.14006]
[1777579209315,28.15,76348.66,0.0,0.47076,0.00022,25.14006]
[1777579209445,28.15,76348.66,0.0,0.47076,0.00022,25.14006]
[1777579209471,28.15,76348.66,0.0,0.47076,0.00022,25.14006]
[1777579209848,28.15,76348.66,0.0,0.47076,0.00022,25.14006]
[1777579209885,28.15,76348.66,0.0,0.47076,0.00022,25.14006]
[1777579210016,28.15,76344.76,0.0,0.46989,0.00022,25.13467]
[1777579210625,28.15,76344.76,0.0,0.46989,0.00022,25.13467]
[1777579210664,28.15,76344.76,0.0,0.46989,0.00022,25.13467]
[1777579211283,28.15,76344.47,0.0,0.46982,0.00022,25.13427]
[1777579211326,28.15,76344.47,0.0,0.46982,0.00022,25.13427]
[1777579214016,28.15,76346.4,0.0,0.47026,0.00022,25.13698]
[1777579214141,28.15,76346.4,0.0,0.47026,0.00022,25.13698]
[1777579214998,28.15,76355.21,0.0,0.47223,0.00022,25.14887]
[1777579216512,28.15,76360.46,0.0,0.47341,0.00022,25.15567]
[1777579216611,28.15,76360.46,0.0,0.47341,0.00022,25.15567]
[1777579216686,28.15,76360.46,0.0,0.47341,0.00022,25.15567]
[1777579216750,28.15,76360.46,0.0,0.47341,0.00022,25.15567]
[1777579217094,28.15,76364.05,0.0,0.47421,0.00022,25.16019]
[1777579222119,28.16,76361.8,0.0,0.47371,0.00022,25.15738]
[1777579222888,28.16,76363.1,0.0,0.474,0.00022,25.15902]
[1777579222945,28.16,76363.1,0.0,0.474,0.00022,25.15902]
[1777579223009,28.16,76363.1,0.0,0.474,0.00022,25.15902]
[1777579223065,28.16,76363.1,0.0,0.474,0.00022,25.15902]
[1777579223110,28.16,76363.1,0.0,0.474,0.00022,25.15902]
[1777579223091,28.16,76357.01,0.0,0.47264,0.00022,25.15125]
[1777579224741,28.16,76346.96,0.0,0.47039,0.00022,25.1378]
[1777579229973,28.16,76354.36,0.0,0.47205,0.00022,25.14779]
[1777579235832,28.16,76350.47,0.0,0.47118,0.00022,25.1391]
[1777579240130,28.16,76353.7,0.0,0.4719,0.00022,25.14343]
[1777579240853,28.16,76357.7,0.0,0.4728,0.00022,25.14867]
[1777579241235,28.16,76357.7,0.0,0.4728,0.00022,25.14867]
[1777579241244,28.16,76357.7,0.0,0.4728,0.00022,25.14867]
[1777579243118,28.17,76363.48,0.0,0.47409,0.00022,25.15603]
[1777579246821,28.17,76361.71,0.0,0.4737,0.00022,25.15381]
[1777579246836,28.17,76361.71,0.0,0.4737,0.00022,25.15381]
[1777579252943,28.17,76366.93,0.0,0.47487,0.00022,25.1603]
[1777579257853,28.17,76368.14,0.0,0.47514,0.00022,25.16178]
[1777579257895,28.17,76368.14,0.0,0.47514,0.00022,25.16178]
[1777579257942,28.17,76368.14,0.0,0.47514,0.00022,25.16178]
[1777579258140,28.17,76368.14,0.0,0.47514,0.00022,25.16178]
[1777579258009,28.17,76364.91,0.0,0.47442,0.00022,25.15783]
[1777579260730,28.17,76368.89,0.0,0.47531,0.00022,25.16269]
[1777579261064,28.17,76370.27,0.0,0.47562,0.00022,25.16434]
[1777579261674,28.17,76370.27,0.0,0.47562,0.00022,25.16434]
[1777579261942,28.17,76370.27,0.0,0.47562,0.00022,25.16434]
[1777579262151,28.17,76345.41,0.0,0.47006,0.00022,25.13222]
[1777579262274,28.17,76345.41,0.0,0.47006,0.00022,25.13222]
[1777579262299,28.17,76345.41,0.0,0.47006,0.00022,25.13222]
[1777579262521,28.17,76345.41,0.0,0.47006,0.00022,25.13222]
[1777579262562,28.17,76345.41,0.0,0.47006,0.00022,25.13222]
[1777579262724,28.17,76345.41,0.0,0.47006,0.00022,25.13222]
[1777579262749,28.17,76345.41,0.0,0.47006,0.00022,25.13222]
[1777579262939,28.17,76345.41,0.0,0.47006,0.00022,25.13222]
[1777579262960,28.17,76345.41,0.0,0.47006,0.00022,25.13222]
[1777579263140,28.17,76345.41,0.0,0.47006,0.00022,25.13222]
[1777579263013,28.17,76345.41,0.0,0.47006,0.00022,25.13223]
[1777579264020,28.17,76350.33,0.0,0.47116,0.00022,25.13897]
[1777579264413,28.17,76350.33,0.0,0.47116,0.00022,25.13897]
[1777579265028,28.17,76350.71,0.0,0.47124,0.00022,25.13948]
[1777579266419,28.17,76351.54,0.0,0.47143,0.00022,25.14059]
[1777579267047,28.17,76351.88,0.0,0.47151,0.00022,25.14105]
[1777579272060,28.17,76353.14,0.0,0.47179,0.00022,25.14273]
[1777579276563,28.17,76355.38,0.0,0.47229,0.00022,25.14569]
[1777579276630,28.17,76355.38,0.0,0.47229,0.00022,25.14569]
[1777579276666,28.17,76355.38,0.0,0.47229,0.00022,25.14569]
[1777579277113,28.17,76359.51,0.0,0.47321,0.00022,25.15104]
[1777579278352,28.17,76362.25,0.0,0.47382,0.00022,25.15451]
[1777579278620,28.17,76362.25,0.0,0.47382,0.00022,25.15451]
[1777579278643,28.17,76362.25,0.0,0.47382,0.00022,25.15451]
[1777579279131,28.17,76365.72,0.0,0.4746,0.00022,25.15883]
[1777579284163,28.17,76365.36,0.0,0.47452,0.00022,25.1584]
[1777579284662,28.17,76365.36,0.0,0.47452,0.00022,25.1584]
[1777579285170,28.17,76365.56,0.0,0.47457,0.00022,25.15865]
[1777579286671,28.17,76367.48,0.0,0.475,0.00022,25.16099]
[1777579286691,28.17,76367.48,0.0,0.475,0.00022,25.16099]
[1777579287184,28.17,76367.26,0.0,0.47495,0.00022,25.16072]
[1777579292220,28.17,76363.96,0.0,0.4742,0.00022,25.15314]
[1777579295195,28.17,76366.37,0.0,0.47474,0.00022,25.15612]
[1777579296480,28.17,76373.46,0.0,0.47633,0.00022,25.1646]
[1777579297919,28.17,76373.46,0.0,0.47633,0.00022,25.1646]
[1777579298135,28.17,76373.46,0.0,0.47633,0.00022,25.1646]
[1777579298191,28.17,76373.46,0.0,0.47633,0.00022,25.1646]
[1777579298136,28.17,76373.57,0.0,0.47635,0.00022,25.16473]
[1777579301220,28.17,76376.65,0.0,0.47704,0.00022,25.16829]
[1777579301239,28.17,76376.65,0.0,0.47704,0.00022,25.16829]
[1777579305082,28.17,76373.19,0.0,0.47627,0.00022,25.16429]
[1777579305090,28.17,76372.43,0.0,0.4761,0.00022,25.16339]
[1777579305552,28.17,76372.43,0.0,0.4761,0.00022,25.16339]
[1777579305981,28.17,76372.43,0.0,0.4761,0.00022,25.16339]
[1777579306020,28.17,76372.43,0.0,0.4761,0.00022,25.16339]
[1777579310438,28.17,76366.79,0.0,0.47484,0.00022,25.15664]
[1777579310464,28.17,76366.79,0.0,0.47484,0.00022,25.15664]
[1777579313446,28.17,76368.96,0.0,0.47533,0.00022,25.15927]
[1777579313599,28.18,76372.87,0.0,0.4762,0.00022,25.16392]
[1777579315855,28.18,76372.87,0.0,0.4762,0.00022,25.16392]
[1777579315876,28.18,76372.87,0.0,0.4762,0.00022,25.16392]
[1777579316095,28.18,76380.21,0.0,0.47784,0.00022,25.17232]
[1777579317090,28.18,76380.21,0.0,0.47784,0.00022,25.17232]
[1777579317133,28.18,76380.97,0.0,0.47801,0.00022,25.17317]
[1777579322431,28.17,76383.51,0.0,0.47858,0.00022,25.17596]
[1777579327867,28.17,76385.85,0.0,0.4791,0.00022,25.17848]
[1777579329900,28.17,76385.66,0.0,0.47906,0.00022,25.17828]
[1777579329917,28.17,76385.66,0.0,0.47906,0.00022,25.17828]
[1777579329946,28.17,76385.66,0.0,0.47906,0.00022,25.17828]
[1777579329996,28.17,76377.07,0.0,0.47714,0.00022,25.16878]
[1777579330526,28.17,76377.07,0.0,0.47714,0.00022,25.16878]
[1777579330550,28.17,76377.07,0.0,0.47714,0.00022,25.16878]
[1777579330790,28.17,76377.07,0.0,0.47714,0.00022,25.16878]
[1777579330803,28.17,76373.42,0.0,0.47632,0.00022,25.16456]
[1777579332479,28.17,76373.42,0.0,0.47632,0.00022,25.16456]
[1777579332495,28.17,76373.42,0.0,0.47632,0.00022,25.16456]
[1777579333222,28.17,76366.19,0.0,0.47471,0.00022,25.15591]
[1777579335487,28.18,76365.61,0.0,0.47458,0.00022,25.1552]
[1777579335563,28.18,76365.61,0.0,0.47458,0.00022,25.1552]
[1777579335768,28.18,76365.61,0.0,0.47458,0.00022,25.1552]
[1777579336139,28.18,76362.9,0.0,0.47397,0.00022,25.15184]
[1777579337429,28.18,76359.66,0.0,0.47325,0.00022,25.14774]
[1777579342429,28.18,76359.22,0.0,0.47315,0.00022,25.1472]
[1777579342711,28.18,76359.22,0.0,0.47315,0.00022,25.1472]
[1777579343190,28.18,76363.04,0.0,0.47401,0.00022,25.15204]
[1777579343556,28.18,76363.04,0.0,0.47401,0.00022,25.15204]
[1777579343606,28.18,76363.04,0.0,0.47401,0.00022,25.15204]
[1777579343713,28.18,76363.04,0.0,0.47401,0.00022,25.15204]
[1777579343728,28.18,76363.04,0.0,0.47401,0.00022,25.15204]
[1777579343984,28.18,76364.38,0.0,0.47431,0.00022,25.15371]
[1777579348210,28.18,76372.83,0.0,0.4762,0.00022,25.16391]
[1777579353653,28.18,76371.89,0.0,0.47599,0.00022,25.1593]
[1777579358659,28.19,76370.14,0.0,0.4756,0.00022,25.15723]
[1777579363722,28.19,76369.15,0.0,0.47538,0.00022,25.15605]
[1777579368758,28.19,76367.79,0.0,0.47508,0.00022,25.15441]
[1777579373793,28.19,76364.38,0.0,0.47432,0.00022,25.15024]
[1777579376379,28.19,76364.54,0.0,0.47435,0.00022,25.15044]
[1777579376465,28.19,76364.54,0.0,0.47435,0.00022,25.15044]
[1777579377268,28.19,76363.3,0.0,0.47408,0.00022,25.1489]
[1777579380065,28.19,76361.42,0.0,0.47365,0.00022,25.14654]
[1777579380154,28.19,76352.74,0.0,0.47171,0.00022,25.13528]
[1777579384101,28.19,76352.32,0.0,0.47162,0.00022,25.13474]
[1777579386888,28.2,76358.2,0.0,0.47294,0.00022,25.14246]
[1777579393157,28.2,76355.71,0.0,0.47239,0.00022,25.13925]
[1777579396261,28.2,76354.92,0.0,0.47221,0.00022,25.13822]
[1777579406021,28.2,76353.43,0.0,0.47189,0.00022,25.13628]
[1777579411056,28.21,76354.66,0.0,0.47216,0.00022,25.1344]
[1777579411737,28.21,76354.66,0.0,0.47216,0.00022,25.1344]
[1777579417099,28.21,76360.66,0.0,0.4735,0.00022,25.14216]
[1777579422135,28.21,76362.97,0.0,0.47402,0.00022,25.14507]
[1777579425124,28.21,76363.27,0.0,0.47409,0.00022,25.14544]
[1777579425162,28.21,76363.27,0.0,0.47409,0.00022,25.14544]
[1777579425169,28.21,76364.84,0.0,0.47444,0.00022,25.14739]
[1777579425863,28.21,76364.84,0.0,0.47444,0.00022,25.14739]
[1777579426171,28.21,76368.62,0.0,0.47528,0.00022,25.152]
[1777579431199,28.21,76369.9,0.0,0.47557,0.00022,25.15354]
[1777579436234,28.21,76373.23,0.0,0.47631,0.00022,25.15747]
[1777579441270,28.21,76373.49,0.0,0.47637,0.00022,25.15777]
[1777579446304,28.21,76371.63,0.0,0.47595,0.00022,25.15558]
[1777579449327,28.21,76364.92,0.0,0.47445,0.00022,25.14748]
[1777579451100,28.21,76362.94,0.0,0.47401,0.00022,25.14502]
[1777579451119,28.21,76362.94,0.0,0.47401,0.00022,25.14502]
[1777579451142,28.21,76362.94,0.0,0.47401,0.00022,25.14502]
[1777579451340,28.21,76364.0,0.0,0.47425,0.00022,25.14634]
[1777579456379,28.21,76361.61,0.0,0.47372,0.00022,25.14336]
[1777579456461,28.21,76361.8,0.0,0.47376,0.00022,25.1436]
[1777579457382,28.21,76360.18,0.0,0.47339,0.00022,25.14155]
[1777579462894,28.21,76360.73,0.0,0.47352,0.00022,25.14226]
[1777579462992,28.21,76363.46,0.0,0.47413,0.00022,25.14569]
[1777579468459,28.21,76364.03,0.0,0.47426,0.00022,25.14641]
[1777579473721,28.22,76362.14,0.0,0.47384,0.00022,25.14054]
[1777579480288,28.22,76361.58,0.0,0.47371,0.00022,25.13985]
[1777579480386,28.22,76361.6,0.0,0.47372,0.00022,25.13988]
[1777579485578,28.22,76360.34,0.0,0.47344,0.00022,25.1383]
[1777579490616,28.22,76356.08,0.0,0.47249,0.00022,25.13284]
[1777579495648,28.23,76358.08,0.0,0.47294,0.00022,25.13544]
[1777579500683,28.23,76355.38,0.0,0.47235,0.00022,25.13196]
[1777579503931,28.23,76364.28,0.0,0.47434,0.00022,25.14329]
[1777579509746,28.23,76362.21,0.0,0.47388,0.00022,25.14073]
[1777579514001,28.24,76354.73,0.0,0.47221,0.00022,25.13115]
[1777579519817,28.24,76353.05,0.0,0.47184,0.00022,25.12896]
[1777579524851,28.24,76352.37,0.0,0.47169,0.00022,25.12808]
[1777579529886,28.25,76359.79,0.0,0.47335,0.00022,25.13775]
[1777579534804,28.25,76362.17,0.0,0.47388,0.00022,25.13724]
[1777579535054,28.25,76363.01,0.0,0.47407,0.00022,25.13829]
[1777579536095,28.25,76363.01,0.0,0.47407,0.00022,25.13829]
[1777579536116,28.25,76363.01,0.0,0.47407,0.00022,25.13829]
[1777579540367,28.25,76365.81,0.0,0.47469,0.00022,25.14175]
[1777579540439,28.25,76370.78,0.0,0.4758,0.00022,25.14773]
[1777579545999,28.25,76372.21,0.0,0.47612,0.00022,25.14942]
[1777579551034,28.25,76374.12,0.0,0.47655,0.00022,25.15164]
[1777579556069,28.25,76373.82,0.0,0.47648,0.00022,25.1513]
[1777579561358,28.25,76374.88,0.0,0.47672,0.00022,25.15252]
[1777579564735,28.25,76375.46,0.0,0.47685,0.00022,25.15319]
[1777579565133,28.25,76376.59,0.0,0.4771,0.00022,25.15448]
[1777579570172,28.25,76373.22,0.0,0.47635,0.00022,25.1506]
[1777579575206,28.25,76372.93,0.0,0.47628,0.00022,25.15026]
[1777579577781,28.25,76373.04,0.0,0.47631,0.00022,25.15039]
[1777579577944,28.25,76373.04,0.0,0.47631,0.00022,25.15039]
[1777579578304,28.25,76373.04,0.0,0.47631,0.00022,25.15039]
[1777579578352,28.25,76373.04,0.0,0.47631,0.00022,25.15039]
[1777579578528,28.25,76357.13,0.0,0.47276,0.00022,25.13083]
[1777579578631,28.25,76357.13,0.0,0.47276,0.00022,25.13083]
[1777579578726,28.25,76357.13,0.0,0.47276,0.00022,25.13083]
[1777579578753,28.25,76357.13,0.0,0.47276,0.00022,25.13083]
[1777579578875,28.25,76357.13,0.0,0.47276,0.00022,25.13083]
[1777579579456,28.25,76346.72,0.0,0.47043,0.00022,25.11696]
[1777579580245,28.25,76346.72,0.0,0.47044,0.00022,25.11696]
[1777579581848,28.25,76346.89,0.0,0.47048,0.00022,25.1172]
[1777579582477,28.25,76347.35,0.0,0.47058,0.00022,25.11784]
[1777579582836,28.25,76347.35,0.0,0.47058,0.00022,25.11784]
[1777579582848,28.25,76347.35,0.0,0.47058,0.00022,25.11784]
[1777579587143,28.26,76348.06,0.0,0.47074,0.00022,25.11884]
[1777579587165,28.26,76348.06,0.0,0.47074,0.00022,25.11884]
[1777579588013,28.26,76347.97,0.0,0.47072,0.00022,25.11872]
[1777579588050,28.26,76347.97,0.0,0.47072,0.00022,25.11872]
[1777579588253,28.26,76347.97,0.0,0.47072,0.00022,25.11872]
[1777579588266,28.26,76347.97,0.0,0.47072,0.00022,25.11872]
[1777579597365,28.27,76351.96,0.0,0.47162,0.00022,25.12063]
[1777579601695,28.27,76357.05,0.0,0.47276,0.00022,25.1273]
[1777579601733,28.27,76357.05,0.0,0.47276,0.00022,25.1273]
[1777579607434,28.27,76355.69,0.0,0.47245,0.00022,25.12555]
[1777579612468,28.27,76355.87,0.0,0.4725,0.00022,25.12579]
[1777579617509,28.27,76355.91,0.0,0.47251,0.00022,25.12584]
[1777579617549,28.27,76355.91,0.0,0.47251,0.00022,25.12584]
[1777579621532,28.27,76345.71,0.0,0.47023,0.00022,25.11218]
[1777579623163,28.27,76344.78,0.0,0.47003,0.00022,25.1109]
[1777579623261,28.27,76344.78,0.0,0.47003,0.00022,25.1109]
[1777579623278,28.27,76344.78,0.0,0.47003,0.00022,25.1109]
[1777579623433,28.27,76344.78,0.0,0.47003,0.00022,25.1109]
[1777579623546,28.27,76341.34,0.0,0.46926,0.00022,25.10608]
[1777579623617,28.27,76341.34,0.0,0.46926,0.00022,25.10608]
[1777579623642,28.27,76341.34,0.0,0.46926,0.00022,25.10608]
[1777579623912,28.27,76341.34,0.0,0.46926,0.00022,25.10608]
[1777579624101,28.27,76341.34,0.0,0.46926,0.00022,25.10608]
[1777579624181,28.27,76341.34,0.0,0.46926,0.00022,25.10608]
[1777579624255,28.27,76341.34,0.0,0.46926,0.00022,25.10608]
[1777579624539,28.27,76341.34,0.0,0.46926,0.00022,25.10608]
[1777579624552,28.27,76326.37,0.0,0.46593,0.00022,25.08404]
[1777579625559,28.27,76313.47,0.0,0.46305,0.00022,25.06366]
[1777579626568,28.27,76315.52,0.0,0.46351,0.00022,25.06698]
[1777579627573,28.27,76328.0,0.0,0.46629,0.00022,25.08653]
[1777579628606,28.27,76332.08,0.0,0.4672,0.00022,25.09266]
[1777579629013,28.27,76332.08,0.0,0.4672,0.00022,25.09266]
[1777579629036,28.27,76332.08,0.0,0.4672,0.00022,25.09266]
[1777579629610,28.27,76332.98,0.0,0.4674,0.00022,25.09399]
[1777579634610,28.27,76334.35,0.0,0.4677,0.00022,25.09601]
[1777579639635,28.27,76336.8,0.0,0.46825,0.00022,25.09958]
[1777579644652,28.27,76340.84,0.0,0.46915,0.00022,25.10538]
[1777579649668,28.27,76341.33,0.0,0.46926,0.00022,25.10608]
[1777579654694,28.28,76340.83,0.0,0.46915,0.00022,25.10189]
[1777579659707,28.29,76340.96,0.0,0.46919,0.00022,25.10212]
[1777579660825,28.29,76341.24,0.0,0.46925,0.00022,25.10252]
[1777579661617,28.29,76342.27,0.0,0.46948,0.00022,25.10399]
[1777579666633,28.29,76346.28,0.0,0.47038,0.00022,25.10958]
[1777579671662,28.3,76346.27,0.0,0.47039,0.00022,25.10961]
[1777579676668,28.3,76345.6,0.0,0.47025,0.00022,25.10872]
[1777579681669,28.31,76347.44,0.0,0.47066,0.00022,25.11127]
[1777579686683,28.31,76347.19,0.0,0.47062,0.00022,25.11096]
[1777579691712,28.32,76347.16,0.0,0.47061,0.00022,25.11095]
[1777579696722,28.32,76347.04,0.0,0.47059,0.00022,25.11081]
[1777579696908,28.32,76347.04,0.0,0.47059,0.00022,25.11081]
[1777579697653,28.32,76348.15,0.0,0.47084,0.00022,25.11233]
[1777579702704,28.33,76350.3,0.0,0.47132,0.00022,25.11525]
[1777579707730,28.33,76349.61,0.0,0.47118,0.00022,25.11434]
[1777579712763,28.33,76348.7,0.0,0.47097,0.00022,25.10962]
[1777579717775,28.34,76350.41,0.0,0.47136,0.00022,25.11194]
[1777579722800,28.34,76347.85,0.0,0.47079,0.00022,25.10851]
[1777579727103,28.34,76349.9,0.0,0.47125,0.00022,25.1113]
[1777579727135,28.34,76349.9,0.0,0.47125,0.00022,25.1113]
[1777579727474,28.34,76349.9,0.0,0.47125,0.00022,25.1113]
[1777579727657,28.34,76356.71,0.0,0.47277,0.00022,25.12026]
[1777579728419,28.34,76356.71,0.0,0.47277,0.00022,25.12026]
[1777579728594,28.34,76356.71,0.0,0.47277,0.00022,25.12026]
[1777579728686,28.34,76361.09,0.0,0.47375,0.00022,25.12583]
[1777579730292,28.35,76366.11,0.0,0.47487,0.00022,25.13204]
[1777579735328,28.35,76366.92,0.0,0.47505,0.00022,25.13302]
[1777579740362,28.35,76367.28,0.0,0.47513,0.00022,25.13347]
[1777579745399,28.36,76361.64,0.0,0.47388,0.00022,25.12657]
[1777579751658,28.36,76361.64,0.0,0.47388,0.00022,25.12659]
[1777579757482,28.36,76360.67,0.0,0.47367,0.00022,25.12539]
[1777579762518,28.36,76358.68,0.0,0.47323,0.00022,25.12289]
[1777579768559,28.37,76358.69,0.0,0.47324,0.00022,25.12291]
[1777579773594,28.37,76359.15,0.0,0.47334,0.00022,25.11998]
[1777579778629,28.37,76358.37,0.0,0.47317,0.00022,25.119]
[1777579783664,28.37,76358.99,0.0,0.47331,0.00022,25.1198]
[1777579789706,28.37,76358.86,0.0,0.47328,0.00022,25.11965]
[1777579792375,28.38,76358.47,0.0,0.4732,0.00022,25.11916]
[1777579792402,28.38,76358.47,0.0,0.4732,0.00022,25.11916]
[1777579797763,28.38,76359.05,0.0,0.47333,0.00022,25.11991]
[1777579802798,28.38,76357.36,0.0,0.47295,0.00022,25.11776]
[1777579807834,28.38,76357.76,0.0,0.47305,0.00022,25.11828]
[1777579812867,28.38,76357.46,0.0,0.47298,0.00022,25.11791]
[1777579822150,28.39,76356.47,0.0,0.47276,0.00022,25.11665]
[1777579826629,28.39,76356.36,0.0,0.47274,0.00022,25.11652]
[1777579832220,28.39,76354.05,0.0,0.47223,0.00022,25.11002]
[1777579836808,28.39,76354.11,0.0,0.47224,0.00022,25.1101]
[1777579846710,28.39,76353.61,0.0,0.47213,0.00022,25.10946]
[1777579847539,28.39,76353.38,0.0,0.47208,0.00022,25.10917]
[1777579847557,28.39,76353.38,0.0,0.47208,0.00022,25.10917]
[1777579849105,28.39,76351.5,0.0,0.47167,0.00022,25.10669]
[1777579849145,28.39,76351.5,0.0,0.47167,0.00022,25.10669]
[1777579855166,28.39,76355.12,0.0,0.47247,0.00022,25.11144]
[1777579860201,28.4,76356.04,0.0,0.47268,0.00022,25.11264]
[1777579863249,28.4,76355.75,0.0,0.47261,0.00022,25.11227]
[1777579866480,28.4,76349.6,0.0,0.47125,0.00022,25.10419]
[1777579874372,28.4,76350.91,0.0,0.47154,0.00022,25.10594]
[1777579874389,28.4,76350.91,0.0,0.47154,0.00022,25.10594]
[1777579874542,28.4,76350.91,0.0,0.47154,0.00022,25.10594]
[1777579874550,28.4,76351.27,0.0,0.47162,0.00022,25.10642]
[1777579875451,28.4,76351.27,0.0,0.47162,0.00022,25.10642]
[1777579881347,28.4,76351.74,0.0,0.47173,0.00022,25.10704]
[1777579882673,28.4,76351.74,0.0,0.47173,0.00022,25.10704]
[1777579882850,28.4,76353.41,0.0,0.4721,0.00022,25.10923]
[1777579885375,28.4,76344.17,0.0,0.47005,0.00022,25.09681]
[1777579890410,28.4,76345.42,0.0,0.47033,0.00022,25.09855]
[1777579895445,28.41,76344.11,0.0,0.47004,0.00022,25.09325]
[1777579900480,28.41,76344.24,0.0,0.47007,0.00022,25.09344]
[1777579905517,28.41,76345.11,0.0,0.47026,0.00022,25.09465]
[1777579910549,28.41,76346.05,0.0,0.47047,0.00022,25.09594]
[1777579914034,28.41,76346.5,0.0,0.47057,0.00022,25.09656]
[1777579914047,28.41,76346.5,0.0,0.47057,0.00022,25.09656]
[1777579914578,28.41,76346.43,0.0,0.47056,0.00022,25.09647]
[1777579919613,28.41,76350.75,0.0,0.47152,0.00022,25.1023]
[1777579924649,28.42,76352.13,0.0,0.47183,0.00022,25.10414]
[1777579930691,28.42,76351.4,0.0,0.47167,0.00022,25.10319]
[1777579932437,28.42,76351.49,0.0,0.47169,0.00022,25.10332]
[1777579932586,28.42,76351.49,0.0,0.47169,0.00022,25.10332]
[1777579932607,28.42,76351.49,0.0,0.47169,0.00022,25.10332]
[1777579932930,28.42,76355.3,0.0,0.47254,0.00022,25.10831]
[1777579936347,28.42,76357.57,0.0,0.47305,0.00022,25.11123]
[1777579936733,28.42,76357.95,0.0,0.47313,0.00022,25.11172]
[1777579940673,28.42,76357.98,0.0,0.47314,0.00022,25.11175]
[1777579940690,28.42,76357.98,0.0,0.47314,0.00022,25.11175]
[1777579945801,28.42,76359.51,0.0,0.47348,0.00022,25.11369]
[1777579950837,28.42,76356.59,0.0,0.47283,0.00022,25.10998]
[1777579955871,28.42,76355.56,0.0,0.47259,0.00022,25.10513]
[1777579960905,28.42,76353.93,0.0,0.47223,0.00022,25.10301]
[1777579965941,28.42,76353.39,0.0,0.47211,0.00022,25.1023]
[1777579966216,28.42,76353.39,0.0,0.47211,0.00022,25.1023]
[1777579966610,28.42,76353.39,0.0,0.47211,0.00022,25.1023]
[1777579966643,28.42,76353.39,0.0,0.47211,0.00022,25.1023]
[1777579966957,28.42,76352.65,0.0,0.47195,0.00022,25.10133]
[1777579967233,28.42,76352.65,0.0,0.47195,0.00022,25.10133]
[1777579967264,28.42,76352.65,0.0,0.47195,0.00022,25.10133]
[1777579967960,28.42,76370.67,0.0,0.47595,0.00022,25.12376]
[1777579968537,28.42,76370.67,0.0,0.47595,0.00022,25.12376]
[1777579968752,28.42,76370.67,0.0,0.47595,0.00022,25.12376]
[1777579968869,28.42,76370.67,0.0,0.47595,0.00022,25.12376]
[1777579968889,28.42,76370.67,0.0,0.47595,0.00022,25.12376]
[1777579968969,28.42,76384.38,0.0,0.479,0.00022,25.13912]
[1777579969974,28.42,76386.04,0.0,0.47936,0.00022,25.14089]
[1777579970937,28.42,76386.04,0.0,0.47936,0.00022,25.14089]
[1777579970984,28.42,76392.04,0.0,0.4807,0.00022,25.14707]
[1777579971722,28.42,76392.04,0.0,0.4807,0.00022,25.14707]
[1777579971740,28.42,76392.04,0.0,0.4807,0.00022,25.14707]
[1777579971988,28.42,76394.58,0.0,0.48126,0.00022,25.14961]
[1777579973025,28.42,76395.12,0.0,0.48138,0.00022,25.15014]
[1777579973968,28.42,76395.12,0.0,0.48138,0.00022,25.15014]
[1777579973977,28.42,76395.12,0.0,0.48138,0.00022,25.15014]
[1777579974002,28.42,76395.3,0.0,0.48142,0.00022,25.15032]
[1777579977164,28.42,76395.13,0.0,0.48138,0.00022,25.15015]
[1777579977442,28.43,76400.78,0.0,0.48264,0.00022,25.15559]
[1777579978026,28.43,76400.78,0.0,0.48264,0.00022,25.15559]
[1777579978039,28.43,76400.78,0.0,0.48264,0.00022,25.15559]
[1777579979054,28.43,76404.78,0.0,0.48353,0.00022,25.15929]
[1777579979969,28.43,76405.87,0.0,0.48377,0.00022,25.16028]
[1777579984974,28.43,76409.22,0.0,0.48452,0.00022,25.16326]
[1777579989999,28.44,76410.97,0.0,0.48492,0.00022,25.16478]
[1777579995024,28.44,76413.77,0.0,0.48554,0.00022,25.16717]
[1777579995334,28.44,76413.77,0.0,0.48554,0.00022,25.16717]
[1777579995994,28.44,76417.07,0.0,0.48627,0.00022,25.16989]
[1777579998192,28.45,76423.48,0.0,0.4877,0.00022,25.17494]
[1777580002568,28.45,76424.82,0.0,0.488,0.00022,25.17595]
[1777580002578,28.45,76424.82,0.0,0.488,0.00022,25.17595]
[1777580002645,28.45,76416.92,0.0,0.48625,0.00022,25.16978]
[1777580005485,28.45,76414.07,0.0,0.48561,0.00022,25.16743]
[1777580005621,28.45,76414.07,0.0,0.48561,0.00022,25.16743]
[1777580006036,28.45,76412.15,0.0,0.48519,0.00022,25.16582]
[1777580006080,28.45,76412.15,0.0,0.48519,0.00022,25.16582]
[1777580006338,28.45,76402.43,0.0,0.48303,0.00022,25.15719]
[1777580008291,28.45,76397.7,0.0,0.48198,0.00022,25.15273]
[1777580009438,28.45,76403.25,0.0,0.48321,0.00022,25.15795]
[1777580011376,28.45,76402.21,0.0,0.48298,0.00022,25.15699]
[1777580011480,28.45,76402.21,0.0,0.48298,0.00022,25.15699]
[1777580011517,28.45,76402.21,0.0,0.48298,0.00022,25.15699]
[1777580011677,28.45,76400.23,0.0,0.48254,0.00022,25.15162]
[1777580014576,28.45,76395.97,0.0,0.48159,0.00022,25.14753]
[1777580014589,28.45,76395.97,0.0,0.48159,0.00022,25.14753]
[1777580014646,28.45,76396.64,0.0,0.48174,0.00022,25.14818]
[1777580019685,28.45,76394.27,0.0,0.48121,0.00022,25.14585]
[1777580023512,28.45,76393.38,0.0,0.48101,0.00022,25.14497]
[1777580023529,28.45,76393.38,0.0,0.48101,0.00022,25.14497]
[1777580023563,28.45,76392.31,0.0,0.48078,0.00022,25.1439]
[1777580028819,28.44,76394.0,0.0,0.48115,0.00022,25.14558]
[1777580034472,28.44,76400.01,0.0,0.48248,0.00022,25.15139]
[1777580039508,28.44,76400.01,0.0,0.48248,0.00022,25.15139]
[1777580045550,28.44,76401.75,0.0,0.48287,0.00022,25.15302]
[1777580050214,28.44,76406.77,0.0,0.48398,0.00022,25.15759]
[1777580051059,28.44,76408.36,0.0,0.48433,0.00022,25.159]
[1777580056067,28.44,76408.13,0.0,0.48428,0.00022,25.1588]
[1777580061067,28.44,76407.31,0.0,0.4841,0.00022,25.15806]
[1777580066069,28.43,76406.92,0.0,0.48401,0.00022,25.15771]
[1777580071090,28.43,76404.17,0.0,0.4834,0.00022,25.15523]
[1777580076108,28.43,76403.92,0.0,0.48334,0.00022,25.15148]
[1777580081136,28.43,76403.91,0.0,0.48333,0.00022,25.15146]
[1777580086138,28.43,76404.03,0.0,0.48336,0.00022,25.15157]
[1777580091169,28.43,76404.3,0.0,0.48342,0.00022,25.15181]
[1777580096186,28.42,76404.14,0.0,0.48338,0.00022,25.15167]
[1777580101191,28.42,76402.63,0.0,0.48304,0.00022,25.15028]
[1777580103030,28.42,76413.16,0.0,0.48538,0.00022,25.15959]
[1777580105060,28.43,76416.11,0.0,0.48604,0.00022,25.16205]
[1777580107056,28.43,76421.75,0.0,0.4873,0.00022,25.16655]
[1777580112070,28.43,76421.0,0.0,0.48713,0.00022,25.16597]
[1777580115814,28.44,76420.18,0.0,0.48695,0.00022,25.16533]
[1777580116037,28.44,76420.18,0.0,0.48695,0.00022,25.16533]
[1777580116055,28.44,76420.18,0.0,0.48695,0.00022,25.16533]
[1777580116093,28.44,76410.85,0.0,0.48488,0.00022,25.15764]
[1777580117242,28.44,76410.85,0.0,0.48488,0.00022,25.15765]
[1777580117280,28.44,76410.85,0.0,0.48488,0.00022,25.15765]
[1777580118064,28.44,76404.65,0.0,0.4835,0.00022,25.15216]
[1777580123094,28.43,76397.95,0.0,0.48201,0.00022,25.14589]
[1777580128129,28.43,76396.12,0.0,0.48161,0.00022,25.14411]
[1777580128984,28.43,76396.12,0.0,0.48161,0.00022,25.14411]
[1777580129007,28.43,76396.12,0.0,0.48161,0.00022,25.14411]
[1777580129039,28.43,76396.12,0.0,0.48161,0.00022,25.14411]
[1777580129135,28.43,76396.2,0.0,0.48162,0.00022,25.14419]
[1777580129258,28.43,76396.2,0.0,0.48162,0.00022,25.14419]
[1777580129287,28.43,76396.2,0.0,0.48162,0.00022,25.14419]
[1777580131674,28.43,76388.25,0.0,0.47985,0.00022,25.13267]
[1777580132709,28.43,76389.22,0.0,0.48007,0.00022,25.13367]
[1777580133165,28.43,76380.44,0.0,0.47811,0.00022,25.12432]
[1777580133521,28.43,76380.44,0.0,0.47811,0.00022,25.12432]
[1777580134171,28.43,76375.59,0.0,0.47704,0.00022,25.11891]
[1777580135521,28.43,76377.07,0.0,0.47736,0.00022,25.12058]
[1777580135533,28.43,76377.07,0.0,0.47736,0.00022,25.12058]
[1777580136811,28.43,76375.53,0.0,0.47702,0.00022,25.11883]
[1777580136883,28.43,76375.53,0.0,0.47702,0.00022,25.11883]
[1777580137003,28.43,76375.53,0.0,0.47702,0.00022,25.11883]
[1777580137029,28.43,76375.53,0.0,0.47702,0.00022,25.11883]
[1777580137067,28.43,76375.53,0.0,0.47702,0.00022,25.11883]
[1777580137168,28.43,76375.47,0.0,0.47701,0.00022,25.11877]
[1777580137208,28.43,76375.47,0.0,0.47701,0.00022,25.11877]
[1777580137262,28.43,76375.47,0.0,0.47701,0.00022,25.11877]
[1777580137618,28.43,76375.47,0.0,0.47701,0.00022,25.11877]
[1777580137653,28.43,76375.47,0.0,0.47701,0.00022,25.11877]
[1777580137857,28.43,76362.21,0.0,0.47406,0.00022,25.10301]
[1777580138204,28.43,76362.21,0.0,0.47406,0.00022,25.10301]
[1777580139340,28.43,76362.21,0.0,0.47406,0.00022,25.10301]
[1777580139365,28.43,76362.21,0.0,0.47406,0.00022,25.10301]
[1777580139426,28.43,76351.2,0.0,0.47162,0.00022,25.08888]
[1777580144502,28.43,76346.02,0.0,0.47047,0.00022,25.08193]
[1777580144515,28.43,76346.02,0.0,0.47047,0.00022,25.08193]
[1777580146894,28.43,76341.54,0.0,0.46948,0.00022,25.07575]
[1777580147336,28.43,76340.47,0.0,0.46924,0.00022,25.07425]
[1777580149160,28.43,76332.07,0.0,0.46738,0.00022,25.06216]
[1777580149318,28.43,76332.07,0.0,0.46738,0.00022,25.06216]
[1777580149357,28.43,76332.07,0.0,0.46738,0.00022,25.06216]
[1777580149398,28.43,76332.07,0.0,0.46738,0.00022,25.06216]
[1777580149424,28.43,76332.07,0.0,0.46738,0.00022,25.06216]
[1777580149595,28.43,76320.39,0.0,0.46479,0.00022,25.04443]
[1777580150276,28.43,76320.39,0.0,0.46479,0.00022,25.04443]
[1777580150397,28.43,76320.39,0.0,0.46479,0.00022,25.04443]
[1777580150419,28.43,76320.39,0.0,0.46479,0.00022,25.04443]
[1777580150593,28.43,76320.39,0.0,0.46479,0.00022,25.04443]
[1777580150631,28.43,76320.39,0.0,0.46479,0.00022,25.04443]
[1777580150788,28.43,76320.39,0.0,0.46479,0.00022,25.04443]
[1777580150809,28.43,76320.39,0.0,0.46479,0.00022,25.04443]
[1777580151013,28.43,76320.39,0.0,0.46479,0.00022,25.04443]
[1777580151027,28.43,76312.04,0.0,0.46294,0.00022,25.0311]
[1777580151348,28.43,76312.04,0.0,0.46294,0.00022,25.0311]
[1777580151370,28.43,76312.04,0.0,0.46294,0.00022,25.0311]
[1777580151640,28.43,76312.04,0.0,0.46294,0.00022,25.0311]
[1777580151724,28.43,76312.04,0.0,0.46294,0.00022,25.0311]
[1777580151750,28.43,76312.04,0.0,0.46294,0.00022,25.0311]
[1777580151780,28.43,76312.04,0.0,0.46294,0.00022,25.0311]
[1777580151938,28.43,76312.04,0.0,0.46294,0.00022,25.0311]
[1777580151967,28.43,76312.04,0.0,0.46294,0.00022,25.0311]
[1777580152056,28.43,76312.04,0.0,0.46294,0.00022,25.0311]
[1777580152096,28.43,76307.7,0.0,0.46198,0.00022,25.02397]
[1777580153400,28.43,76303.71,0.0,0.46109,0.00022,25.01728]
[1777580153410,28.43,76303.71,0.0,0.46109,0.00022,25.01728]
[1777580153412,28.43,76303.71,0.0,0.46109,0.00022,25.01728]
[1777580153418,28.43,76303.71,0.0,0.46109,0.00022,25.01728]
[1777580154192,28.43,76301.8,0.0,0.46067,0.00022,25.01401]
[1777580156135,28.43,76295.22,0.0,0.4592,0.00022,25.00259]
[1777580156829,28.43,76295.22,0.0,0.4592,0.00022,25.00259]
[1777580157174,28.43,76297.49,0.0,0.45971,0.00022,25.00655]
[1777580157848,28.43,76297.49,0.0,0.45971,0.00022,25.00655]
[1777580157894,28.43,76298.18,0.0,0.45986,0.00022,25.00775]
[1777580159353,28.43,76304.12,0.0,0.46117,0.00022,25.0179]
[1777580160965,28.43,76304.12,0.0,0.46117,0.00022,25.0179]
[1777580160983,28.43,76304.12,0.0,0.46117,0.00022,25.0179]
[1777580161087,28.43,76310.28,0.0,0.46254,0.00022,25.02816]
[1777580161860,28.43,76310.28,0.0,0.46254,0.00022,25.02816]
[1777580162169,28.42,76316.18,0.0,0.46384,0.00022,25.0377]
[1777580163678,28.42,76318.39,0.0,0.46433,0.00022,25.04121]
[1777580164182,28.42,76319.34,0.0,0.46454,0.00022,25.04269]
[1777580166143,28.42,76324.75,0.0,0.46574,0.00022,25.05108]
[1777580171168,28.42,76328.24,0.0,0.46652,0.00022,25.05639]
[1777580176178,28.43,76331.22,0.0,0.46719,0.00022,25.06088]
[1777580181185,28.43,76332.44,0.0,0.46746,0.00022,25.06271]
[1777580186196,28.44,76333.23,0.0,0.46764,0.00022,25.06389]
[1777580188162,28.44,76338.78,0.0,0.46888,0.00022,25.07191]
[1777580188319,28.44,76338.78,0.0,0.46888,0.00022,25.07191]
[1777580188433,28.44,76338.78,0.0,0.46888,0.00022,25.07191]
[1777580188443,28.44,76338.78,0.0,0.46888,0.00022,25.07191]
[1777580189155,28.44,76345.28,0.0,0.47032,0.00022,25.08099]
[1777580190174,28.44,76359.28,0.0,0.47343,0.00022,25.09942]
[1777580190622,28.44,76359.28,0.0,0.47343,0.00022,25.09942]
[1777580190961,28.44,76361.65,0.0,0.47396,0.00022,25.10239]
[1777580192310,28.44,76361.37,0.0,0.47389,0.00022,25.09851]
[1777580193182,28.44,76361.99,0.0,0.47403,0.00022,25.09929]
[1777580198202,28.44,76363.03,0.0,0.47426,0.00022,25.10057]
[1777580203209,28.44,76359.53,0.0,0.47348,0.00022,25.09621]
[1777580206976,28.44,76359.06,0.0,0.47338,0.00022,25.09562]
[1777580207025,28.44,76359.06,0.0,0.47338,0.00022,25.09562]
[1777580207246,28.44,76359.06,0.0,0.47338,0.00022,25.09562]
[1777580207251,28.44,76356.51,0.0,0.47281,0.00022,25.09237]
[1777580207282,28.44,76356.51,0.0,0.47281,0.00022,25.09237]
[1777580208374,28.44,76356.13,0.0,0.47273,0.00022,25.09188]
[1777580208419,28.44,76356.13,0.0,0.47273,0.00022,25.09188]
[1777580208481,28.44,76356.13,0.0,0.47273,0.00022,25.09188]
[1777580208538,28.44,76356.13,0.0,0.47273,0.00022,25.09188]
[1777580208778,28.44,76340.05,0.0,0.46916,0.00022,25.0702]
[1777580209437,28.44,76340.05,0.0,0.46916,0.00022,25.0702]
[1777580209464,28.44,76340.05,0.0,0.46916,0.00022,25.0702]
[1777580209660,28.44,76340.05,0.0,0.46916,0.00022,25.0702]
[1777580209838,28.44,76340.05,0.0,0.46916,0.00022,25.0702]
[1777580209869,28.44,76340.05,0.0,0.46916,0.00022,25.0702]
[1777580209925,28.44,76329.16,0.0,0.46674,0.00022,25.05439]
[1777580210557,28.44,76329.16,0.0,0.46674,0.00022,25.05439]
[1777580210750,28.44,76329.16,0.0,0.46674,0.00022,25.05439]
[1777580210788,28.44,76329.16,0.0,0.46674,0.00022,25.05439]
[1777580210948,28.44,76329.16,0.0,0.46674,0.00022,25.05439]
[1777580210997,28.44,76329.16,0.0,0.46674,0.00022,25.05439]
[1777580211050,28.44,76318.24,0.0,0.46432,0.00022,25.03761]
[1777580212510,28.44,76318.24,0.0,0.46432,0.00022,25.0376]
[1777580212545,28.44,76318.24,0.0,0.46432,0.00022,25.0376]
[1777580213139,28.44,76318.24,0.0,0.46432,0.00022,25.0376]
[1777580213154,28.44,76318.24,0.0,0.46432,0.00022,25.0376]
[1777580213221,28.44,76306.32,0.0,0.46168,0.00022,25.01822]
[1777580213703,28.44,76306.32,0.0,0.46168,0.00022,25.01822]
[1777580213705,28.44,76306.32,0.0,0.46168,0.00022,25.01822]
[1777580213717,28.44,76306.32,0.0,0.46168,0.00022,25.01822]
[1777580213755,28.44,76300.71,0.0,0.46043,0.00022,25.00871]
[1777580214561,28.44,76300.71,0.0,0.46043,0.00022,25.00871]
[1777580214590,28.44,76300.71,0.0,0.46043,0.00022,25.00871]
[1777580214639,28.44,76300.71,0.0,0.46043,0.00022,25.00871]
[1777580214731,28.44,76300.71,0.0,0.46043,0.00022,25.00871]
[1777580214771,28.44,76300.71,0.0,0.46043,0.00022,25.00871]
[1777580214800,28.44,76300.71,0.0,0.46043,0.00022,25.00871]
[1777580214914,28.44,76300.71,0.0,0.46043,0.00022,25.00871]
[1777580214956,28.44,76300.71,0.0,0.46043,0.00022,25.00871]
[1777580214980,28.44,76300.71,0.0,0.46043,0.00022,25.00871]
[1777580215012,28.44,76293.52,0.0,0.45884,0.00022,24.99618]
[1777580217448,28.44,76289.95,0.0,0.45805,0.00022,24.98981]
[1777580217894,28.44,76293.64,0.0,0.45886,0.00022,24.99639]
[1777580218955,28.44,76293.64,0.0,0.45886,0.00022,24.99639]
[1777580218981,28.44,76293.64,0.0,0.45886,0.00022,24.99639]
[1777580219124,28.44,76293.64,0.0,0.45886,0.00022,24.99639]
[1777580219160,28.44,76293.64,0.0,0.45886,0.00022,24.99639]
[1777580219225,28.44,76290.36,0.0,0.45814,0.00022,24.99054]
[1777580220259,28.44,76290.36,0.0,0.45814,0.00022,24.99054]
[1777580220289,28.44,76290.36,0.0,0.45814,0.00022,24.99055]
[1777580221159,28.44,76287.1,0.0,0.45742,0.00022,24.98468]
[1777580224205,28.44,76275.84,0.0,0.45493,0.00022,24.96374]
[1777580224319,28.44,76275.84,0.0,0.45493,0.00022,24.96374]
[1777580224328,28.44,76275.84,0.0,0.45493,0.00022,24.96374]
[1777580225180,28.44,76274.14,0.0,0.45456,0.00022,24.9605]
[1777580225447,28.44,76274.14,0.0,0.45456,0.00022,24.9605]
[1777580225555,28.44,76274.14,0.0,0.45456,0.00022,24.9605]
[1777580225578,28.44,76274.14,0.0,0.45456,0.00022,24.9605]
[1777580225825,28.44,76274.14,0.0,0.45456,0.00022,24.9605]
[1777580229231,28.45,76274.52,0.0,0.45464,0.00022,24.96124]
[1777580229242,28.45,76274.52,0.0,0.45464,0.00022,24.96124]
[1777580228846,28.44,76286.41,0.0,0.45727,0.00022,24.98346]
[1777580229853,28.45,76283.05,0.0,0.45653,0.00022,24.9773]
[1777580235038,28.45,76292.5,0.0,0.45862,0.00022,24.99444]
[1777580240931,28.44,76290.54,0.0,0.45818,0.00022,24.99089]
[1777580246975,28.44,76291.13,0.0,0.45831,0.00022,24.9919]
[1777580248529,28.44,76290.77,0.0,0.45823,0.00022,24.99125]
[1777580248755,28.44,76290.77,0.0,0.45823,0.00022,24.99125]
[1777580248789,28.44,76290.77,0.0,0.45823,0.00022,24.99125]
[1777580249209,28.44,76290.77,0.0,0.45823,0.00022,24.99125]
[1777580249220,28.44,76299.68,0.0,0.4602,0.00022,25.00691]
[1777580249349,28.44,76299.68,0.0,0.4602,0.00022,25.00691]
[1777580249994,28.44,76299.68,0.0,0.4602,0.00022,25.0069]
[1777580251000,28.44,76307.32,0.0,0.46188,0.00022,25.0163]
[1777580251831,28.44,76307.32,0.0,0.46188,0.00022,25.0163]
[1777580251855,28.44,76307.32,0.0,0.46188,0.00022,25.0163]
[1777580253263,28.44,76307.66,0.0,0.46196,0.00022,25.01686]
[1777580253274,28.44,76311.12,0.0,0.46272,0.00022,25.02256]
[1777580258286,28.43,76311.76,0.0,0.46286,0.00022,25.02357]
[1777580261106,28.43,76314.92,0.0,0.46356,0.00022,25.02868]
[1777580261117,28.43,76314.92,0.0,0.46356,0.00022,25.02868]
[1777580261304,28.43,76319.81,0.0,0.46465,0.00022,25.03644]
[1777580266664,28.43,76323.25,0.0,0.46541,0.00022,25.04179]
[1777580268120,28.43,76332.0,0.0,0.46735,0.00022,25.05499]
[1777580272148,28.44,76337.47,0.0,0.46857,0.00022,25.06297]
[1777580274191,28.44,76342.24,0.0,0.46963,0.00022,25.06972]
[1777580274202,28.44,76342.24,0.0,0.46963,0.00022,25.06972]
[1777580274266,28.44,76345.92,0.0,0.47045,0.00022,25.0748]
[1777580280203,28.44,76345.51,0.0,0.47037,0.00022,25.07427]
[1777580285239,28.45,76347.78,0.0,0.47087,0.00022,25.07738]
[1777580287413,28.45,76352.18,0.0,0.47185,0.00022,25.08325]
[1777580287531,28.45,76352.18,0.0,0.47185,0.00022,25.08325]
[1777580287617,28.45,76352.18,0.0,0.47185,0.00022,25.08325]
[1777580287650,28.45,76352.18,0.0,0.47185,0.00022,25.08325]
[1777580288265,28.45,76351.89,0.0,0.47179,0.00022,25.08287]
[1777580289266,28.45,76340.94,0.0,0.46936,0.00022,25.06797]
[1777580294303,28.45,76339.28,0.0,0.469,0.00022,25.06567]
[1777580299337,28.46,76339.69,0.0,0.4691,0.00022,25.06628]
[1777580304374,28.46,76341.45,0.0,0.46949,0.00022,25.06878]
[1777580310567,28.47,76345.48,0.0,0.47039,0.00022,25.07439]
[1777580317058,28.47,76345.92,0.0,0.47049,0.00022,25.07149]
[1777580318470,28.47,76338.52,0.0,0.46885,0.00022,25.0612]
[1777580323505,28.48,76340.79,0.0,0.46936,0.00022,25.06443]
[1777580327047,28.48,76340.17,0.0,0.46923,0.00022,25.06357]
[1777580327300,28.48,76345.34,0.0,0.47037,0.00022,25.07076]
[1777580332311,28.48,76341.96,0.0,0.46963,0.00022,25.06611]
[1777580337338,28.49,76340.96,0.0,0.46941,0.00022,25.06475]
[1777580342366,28.49,76341.52,0.0,0.46954,0.00022,25.06556]
[1777580347387,28.5,76342.81,0.0,0.46984,0.00022,25.06738]
[1777580352397,28.5,76347.17,0.0,0.47081,0.00022,25.07336]
[1777580352730,28.5,76346.9,0.0,0.47075,0.00022,25.073]
[1777580353311,28.5,76346.94,0.0,0.47076,0.00022,25.07306]
[1777580356723,28.5,76348.34,0.0,0.47107,0.00022,25.07496]
[1777580357367,28.5,76348.03,0.0,0.471,0.00022,25.07454]
[1777580362395,28.51,76347.91,0.0,0.47098,0.00022,25.0744]
[1777580367415,28.51,76346.99,0.0,0.47078,0.00022,25.07317]
[1777580372433,28.51,76347.31,0.0,0.47085,0.00022,25.0701]
[1777580372913,28.51,76350.07,0.0,0.47146,0.00022,25.07379]
[1777580372942,28.51,76350.07,0.0,0.47146,0.00022,25.07379]
[1777580378891,28.52,76350.49,0.0,0.47156,0.00022,25.07437]
[1777580383448,28.52,76355.25,0.0,0.47261,0.00022,25.08059]
[1777580384351,28.52,76355.08,0.0,0.47258,0.00022,25.08038]
[1777580389379,28.52,76354.12,0.0,0.47236,0.00022,25.07914]
[1777580390479,28.52,76348.39,0.0,0.4711,0.00022,25.07159]
[1777580395502,28.52,76349.44,0.0,0.47133,0.00022,25.07301]
[1777580400525,28.52,76349.26,0.0,0.47129,0.00022,25.07278]
[1777580405541,28.53,76349.18,0.0,0.47128,0.00022,25.07269]
[1777580409384,28.53,76349.18,0.0,0.47128,0.00022,25.07269]
[1777580409392,28.53,76349.18,0.0,0.47128,0.00022,25.07269]
[1777580409429,28.53,76349.18,0.0,0.47128,0.00022,25.07269]
[1777580409463,28.53,76349.18,0.0,0.47128,0.00022,25.07269]
[1777580409445,28.53,76348.82,0.0,0.4712,0.00022,25.07222]
[1777580411272,28.53,76348.62,0.0,0.47116,0.00022,25.07195]
[1777580417158,28.53,76350.33,0.0,0.47154,0.00022,25.07425]
[1777580422193,28.53,76349.83,0.0,0.47143,0.00022,25.0736]
[1777580425611,28.53,76348.98,0.0,0.47125,0.00022,25.07248]
[1777580426419,28.53,76347.9,0.0,0.47101,0.00022,25.07103]
[1777580431421,28.54,76348.21,0.0,0.47108,0.00022,25.07146]
[1777580436432,28.54,76351.25,0.0,0.47175,0.00022,25.07198]
[1777580438515,28.54,76356.59,0.0,0.47293,0.00022,25.07891]
[1777580439805,28.54,76356.42,0.0,0.4729,0.00022,25.0787]
[1777580439817,28.54,76356.42,0.0,0.4729,0.00022,25.0787]
[1777580439843,28.54,76356.42,0.0,0.4729,0.00022,25.0787]
[1777580440323,28.54,76356.42,0.0,0.4729,0.00022,25.0787]
[1777580445359,28.55,76352.56,0.0,0.47205,0.00022,25.07374]
[1777580447910,28.55,76353.02,0.0,0.47215,0.00022,25.07434]
[1777580448459,28.55,76352.57,0.0,0.47205,0.00022,25.07376]
[1777580453486,28.55,76350.82,0.0,0.47167,0.00022,25.07148]
[1777580457610,28.55,76350.37,0.0,0.47157,0.00022,25.0709]
[1777580458449,28.55,76355.74,0.0,0.47276,0.00022,25.0779]
[1777580460327,28.55,76360.99,0.0,0.47393,0.00022,25.08452]
[1777580460487,28.55,76385.52,0.0,0.47935,0.00022,25.11263]
[1777580460983,28.55,76385.52,0.0,0.47935,0.00022,25.11263]
[1777580460994,28.55,76385.52,0.0,0.47935,0.00022,25.11263]
[1777580461185,28.55,76385.52,0.0,0.47935,0.00022,25.11263]
[1777580461471,28.55,76385.52,0.0,0.47935,0.00022,25.11263]
[1777580461775,28.55,76385.52,0.0,0.47935,0.00022,25.11263]
[1777580461850,28.55,76385.52,0.0,0.47935,0.00022,25.11263]
[1777580462092,28.55,76385.52,0.0,0.47935,0.00022,25.11263]
[1777580462371,28.55,76385.52,0.0,0.47935,0.00022,25.11263]
[1777580462501,28.55,76406.6,0.0,0.48402,0.00022,25.13307]
[1777580462601,28.55,76406.6,0.0,0.48402,0.00022,25.13307]
[1777580462740,28.55,76406.6,0.0,0.48402,0.00022,25.13307]
[1777580463042,28.55,76406.6,0.0,0.48402,0.00022,25.13307]
[1777580463491,28.56,76434.96,0.0,0.4903,0.00022,25.15515]
[1777580463797,28.56,76434.96,0.0,0.4903,0.00022,25.15515]
[1777580463978,28.56,76434.96,0.0,0.4903,0.00022,25.15515]
[1777580464028,28.56,76434.96,0.0,0.4903,0.00022,25.15515]
[1777580464064,28.56,76434.96,0.0,0.4903,0.00022,25.15515]
[1777580464237,28.56,76434.96,0.0,0.4903,0.00022,25.15515]
[1777580464399,28.56,76434.96,0.0,0.4903,0.00022,25.15515]
[1777580464498,28.55,76448.88,0.0,0.49338,0.00022,25.16371]
[1777580464700,28.55,76448.88,0.0,0.49338,0.00022,25.16371]
[1777580464890,28.55,76448.88,0.0,0.49338,0.00022,25.16371]
[1777580465025,28.55,76448.88,0.0,0.49338,0.00022,25.16371]
[1777580465281,28.55,76448.88,0.0,0.49338,0.00022,25.16371]
[1777580465444,28.55,76448.88,0.0,0.49338,0.00022,25.16371]
[1777580465517,28.55,76448.88,0.0,0.49338,0.00022,25.16371]
[1777580465536,28.55,76461.26,0.0,0.49612,0.00022,25.17006]
[1777580465566,28.55,76461.26,0.0,0.49612,0.00022,25.17006]
[1777580465589,28.55,76461.26,0.0,0.49612,0.00022,25.17006]
[1777580465631,28.55,76461.26,0.0,0.49612,0.00022,25.17006]
[1777580465716,28.55,76461.26,0.0,0.49612,0.00022,25.17006]
[1777580465899,28.55,76461.26,0.0,0.49612,0.00022,25.17006]
[1777580466170,28.55,76461.26,0.0,0.49612,0.00022,25.17006]
[1777580466348,28.55,76461.26,0.0,0.49612,0.00022,25.17006]
[1777580466538,28.55,76461.27,0.0,0.49613,0.00022,25.17006]
[1777580466726,28.55,76461.27,0.0,0.49613,0.00022,25.17006]
[1777580466817,28.55,76461.27,0.0,0.49613,0.00022,25.17006]
[1777580466835,28.55,76461.27,0.0,0.49613,0.00022,25.17006]
[1777580466878,28.55,76461.27,0.0,0.49613,0.00022,25.17006]
[1777580467525,28.55,76473.74,0.0,0.49889,0.00022,25.17525]
[1777580468177,28.55,76473.74,0.0,0.49889,0.00022,25.17525]
[1777580468215,28.55,76473.74,0.0,0.49889,0.00022,25.17525]
[1777580468236,28.55,76473.74,0.0,0.49889,0.00022,25.17525]
[1777580468297,28.55,76473.74,0.0,0.49889,0.00022,25.17525]
[1777580468427,28.55,76473.74,0.0,0.49889,0.00022,25.17525]
[1777580468535,28.55,76473.74,0.0,0.49889,0.00022,25.17525]
[1777580468712,28.55,76473.74,0.0,0.49889,0.00022,25.17525]
[1777580468825,28.55,76473.74,0.0,0.49889,0.00022,25.17525]
[1777580468922,28.55,76473.74,0.0,0.49889,0.00022,25.17525]
[1777580468997,28.55,76473.74,0.0,0.49889,0.00022,25.17525]
[1777580469073,28.55,76473.74,0.0,0.49889,0.00022,25.17525]
[1777580469551,28.55,76473.74,0.0,0.49889,0.00022,25.17525]
[1777580469566,28.55,76482.73,0.0,0.50088,0.00022,25.17825]
[1777580469692,28.55,76482.73,0.0,0.50088,0.00022,25.17825]
[1777580469991,28.55,76482.73,0.0,0.50088,0.00022,25.17825]
[1777580470203,28.55,76482.73,0.0,0.50088,0.00022,25.17825]
[1777580470551,28.55,76469.26,0.0,0.49789,0.00022,25.17353]
[1777580471565,28.55,76459.28,0.0,0.49568,0.00022,25.16912]
[1777580473576,28.55,76456.95,0.0,0.49517,0.00022,25.16798]
[1777580474811,28.55,76455.86,0.0,0.49493,0.00022,25.16743]
[1777580474845,28.55,76455.86,0.0,0.49493,0.00022,25.16743]
[1777580474849,28.55,76455.86,0.0,0.49493,0.00022,25.16743]
[1777580474878,28.55,76455.86,0.0,0.49493,0.00022,25.16743]
[1777580475089,28.55,76455.86,0.0,0.49493,0.00022,25.16743]
[1777580475178,28.55,76455.86,0.0,0.49493,0.00022,25.16743]
[1777580475194,28.55,76455.86,0.0,0.49493,0.00022,25.16743]
[1777580475246,28.55,76455.86,0.0,0.49493,0.00022,25.16743]
[1777580475377,28.55,76455.86,0.0,0.49493,0.00022,25.16743]
[1777580475395,28.55,76455.86,0.0,0.49493,0.00022,25.16743]
[1777580475416,28.55,76455.86,0.0,0.49493,0.00022,25.16743]
[1777580475494,28.55,76455.86,0.0,0.49493,0.00022,25.16743]
[1777580475507,28.55,76455.86,0.0,0.49493,0.00022,25.16743]
[1777580475595,28.55,76451.61,0.0,0.49398,0.00022,25.16521]
[1777580476004,28.55,76451.61,0.0,0.49398,0.00022,25.16521]
[1777580476019,28.55,76451.61,0.0,0.49398,0.00022,25.16521]
[1777580476596,28.55,76443.51,0.0,0.49219,0.00022,25.16058]
[1777580477439,28.55,76443.51,0.0,0.49219,0.00022,25.16058]
[1777580477471,28.55,76443.51,0.0,0.49219,0.00022,25.16058]
[1777580477540,28.55,76442.49,0.0,0.49196,0.00022,25.15996]
[1777580478834,28.55,76442.49,0.0,0.49196,0.00022,25.15996]
[1777580478934,28.54,76444.15,0.0,0.49233,0.00022,25.16096]
[1777580482287,28.54,76446.52,0.0,0.49285,0.00022,25.16235]
[1777580482316,28.54,76446.52,0.0,0.49285,0.00022,25.16235]
[1777580482509,28.54,76436.73,0.0,0.49068,0.00022,25.15631]
[1777580483552,28.54,76427.13,0.0,0.48856,0.00022,25.14966]
[1777580485354,28.54,76423.81,0.0,0.48782,0.00022,25.14719]
[1777580485576,28.54,76423.65,0.0,0.48779,0.00022,25.14707]
[1777580489931,28.54,76422.69,0.0,0.48758,0.00022,25.14635]
[1777580490059,28.55,76422.46,0.0,0.48753,0.00022,25.14617]
[1777580491938,28.55,76422.46,0.0,0.48753,0.00022,25.14617]
[1777580491957,28.55,76422.46,0.0,0.48753,0.00022,25.14617]
[1777580492039,28.55,76421.01,0.0,0.4872,0.00022,25.14153]
[1777580497745,28.55,76417.9,0.0,0.48652,0.00022,25.13909]
[1777580500766,28.55,76410.89,0.0,0.48496,0.00022,25.13328]
[1777580503788,28.55,76417.66,0.0,0.48647,0.00022,25.1389]
[1777580508150,28.56,76418.54,0.0,0.48666,0.00022,25.13961]
[1777580508246,28.56,76418.54,0.0,0.48666,0.00022,25.13961]
[1777580508350,28.56,76418.54,0.0,0.48666,0.00022,25.13961]
[1777580508372,28.56,76418.54,0.0,0.48666,0.00022,25.13961]
[1777580508572,28.56,76431.99,0.0,0.48964,0.00022,25.14961]
[1777580508773,28.56,76431.99,0.0,0.48964,0.00022,25.14961]
[1777580508840,28.56,76431.99,0.0,0.48964,0.00022,25.14961]
[1777580509283,28.56,76431.99,0.0,0.48964,0.00022,25.14961]
[1777580509306,28.56,76464.96,0.0,0.49694,0.00022,25.16821]
[1777580509833,28.56,76464.96,0.0,0.49694,0.00022,25.16821]
[1777580510216,28.56,76464.96,0.0,0.49694,0.00022,25.16821]
[1777580510288,28.56,76464.96,0.0,0.49694,0.00022,25.16821]
[1777580510415,28.56,76464.96,0.0,0.49694,0.00022,25.16821]
[1777580510422,28.56,76493.45,0.0,0.50325,0.00022,25.17749]
[1777580510929,28.56,76493.45,0.0,0.50325,0.00022,25.17749]
[1777580511117,28.56,76493.45,0.0,0.50325,0.00022,25.17749]
[1777580511179,28.56,76507.37,0.0,0.50633,0.00022,25.17973]
[1777580511942,28.56,76507.37,0.0,0.50633,0.00022,25.17973]
[1777580512095,28.56,76507.37,0.0,0.50633,0.00022,25.17973]
[1777580512211,28.56,76507.37,0.0,0.50633,0.00022,25.17973]
[1777580512389,28.56,76503.81,0.0,0.50554,0.00022,25.1793]
[1777580513579,28.56,76503.81,0.0,0.50554,0.00022,25.1793]
[1777580513585,28.56,76503.81,0.0,0.50554,0.00022,25.1793]
[1777580513592,28.56,76503.81,0.0,0.50554,0.00022,25.1793]
[1777580513622,28.56,76503.81,0.0,0.50554,0.00022,25.1793]
[1777580513640,28.55,76480.68,0.0,0.50042,0.00022,25.17411]
[1777580514168,28.55,76480.68,0.0,0.50042,0.00022,25.17411]
[1777580514631,28.55,76477.25,0.0,0.49966,0.00022,25.17298]
[1777580514907,28.55,76477.25,0.0,0.49966,0.00022,25.17298]
[1777580514918,28.55,76477.25,0.0,0.49966,0.00022,25.17298]
[1777580514925,28.55,76477.25,0.0,0.49966,0.00022,25.17298]
[1777580515004,28.55,76477.25,0.0,0.49966,0.00022,25.17298]
[1777580515016,28.55,76477.25,0.0,0.49966,0.00022,25.17298]
[1777580515242,28.55,76477.25,0.0,0.49966,0.00022,25.17298]
[1777580515261,28.55,76477.25,0.0,0.49966,0.00022,25.17298]
[1777580515339,28.55,76477.44,0.0,0.4997,0.00022,25.17305]
[1777580519069,28.55,76474.6,0.0,0.49907,0.00022,25.17205]
[1777580519100,28.55,76474.6,0.0,0.49907,0.00022,25.17205]
[1777580519303,28.55,76473.37,0.0,0.4988,0.00022,25.1716]
[1777580521024,28.55,76473.37,0.0,0.4988,0.00022,25.1716]
[1777580521584,28.54,76472.8,0.0,0.49867,0.00022,25.17139]
[1777580521736,28.54,76472.8,0.0,0.49867,0.00022,25.17139]
[1777580522071,28.54,76472.66,0.0,0.49864,0.00022,25.17133]
[1777580523088,28.54,76472.66,0.0,0.49864,0.00022,25.17133]
[1777580523096,28.54,76472.66,0.0,0.49864,0.00022,25.17133]
[1777580523112,28.54,76472.86,0.0,0.49869,0.00022,25.17141]
[1777580528970,28.54,76471.2,0.0,0.49832,0.00022,25.17078]
[1777580531312,28.54,76456.98,0.0,0.49517,0.00022,25.16447]
[1777580532084,28.54,76456.98,0.0,0.49517,0.00022,25.16447]
[1777580532094,28.54,76456.98,0.0,0.49517,0.00022,25.16447]
[1777580532614,28.54,76454.88,0.0,0.4947,0.00022,25.16341]
[1777580533640,28.54,76454.73,0.0,0.49467,0.00022,25.16333]
[1777580538668,28.53,76452.04,0.0,0.49407,0.00022,25.16191]
[1777580542609,28.53,76458.09,0.0,0.49541,0.00022,25.16502]
[1777580545664,28.53,76462.92,0.0,0.49648,0.00022,25.16729]
[1777580550688,28.52,76463.84,0.0,0.49668,0.00022,25.1677]
[1777580555709,28.52,76463.32,0.0,0.49656,0.00022,25.16395]
[1777580560724,28.51,76461.61,0.0,0.49618,0.00022,25.16317]
[1777580565726,28.51,76459.76,0.0,0.49577,0.00022,25.1623]
[1777580570742,28.5,76459.58,0.0,0.49572,0.00022,25.16221]
[1777580575757,28.5,76457.53,0.0,0.49527,0.00022,25.16121]
[1777580580773,28.5,76457.96,0.0,0.49536,0.00022,25.16142]
[1777580585781,28.49,76457.76,0.0,0.49531,0.00022,25.16132]
[1777580590796,28.49,76456.08,0.0,0.49494,0.00022,25.16048]
[1777580595257,28.49,76456.22,0.0,0.49497,0.00022,25.16055]
[1777580595470,28.49,76456.22,0.0,0.49497,0.00022,25.16055]
[1777580595514,28.49,76456.22,0.0,0.49497,0.00022,25.16055]
[1777580595550,28.48,76450.76,0.0,0.49376,0.00022,25.15767]
[1777580596171,28.48,76450.76,0.0,0.49376,0.00022,25.15767]
[1777580596210,28.48,76450.76,0.0,0.49376,0.00022,25.15767]
[1777580598773,28.48,76446.17,0.0,0.49274,0.00022,25.15507]
[1777580598787,28.48,76446.17,0.0,0.49274,0.00022,25.15507]
[1777580604503,28.48,76436.33,0.0,0.49055,0.00022,25.14895]
[1777580606876,28.48,76436.64,0.0,0.49062,0.00022,25.14915]
[1777580607624,28.48,76441.1,0.0,0.49161,0.00022,25.15201]
[1777580608305,28.48,76441.1,0.0,0.49161,0.00022,25.15201]
[1777580608527,28.48,76441.1,0.0,0.49161,0.00022,25.15201]
[1777580613674,28.48,76444.7,0.0,0.49241,0.00022,25.15069]
[1777580617240,28.48,76447.21,0.0,0.49296,0.00022,25.15216]
[1777580617269,28.48,76447.21,0.0,0.49296,0.00022,25.15216]
[1777580620343,28.48,76450.03,0.0,0.49359,0.00022,25.15375]
[1777580620362,28.48,76450.03,0.0,0.49359,0.00022,25.15375]
[1777580620693,28.48,76452.26,0.0,0.49408,0.00022,25.15497]
[1777580625709,28.48,76450.46,0.0,0.49368,0.00022,25.15399]
[1777580630724,28.48,76450.16,0.0,0.49362,0.00022,25.15382]
[1777580635733,28.48,76450.4,0.0,0.49367,0.00022,25.15395]
[1777580640749,28.48,76448.98,0.0,0.49335,0.00022,25.15316]
[1777580645767,28.48,76449.76,0.0,0.49353,0.00022,25.1536]
[1777580650775,28.48,76450.18,0.0,0.49362,0.00022,25.15383]
[1777580655784,28.47,76450.13,0.0,0.49361,0.00022,25.1538]
[1777580660806,28.47,76450.64,0.0,0.49372,0.00022,25.15408]
[1777580663310,28.47,76451.24,0.0,0.49386,0.00022,25.15441]
[1777580663454,28.47,76450.55,0.0,0.4937,0.00022,25.15403]
[1777580664075,28.47,76450.55,0.0,0.4937,0.00022,25.15403]
[1777580664225,28.47,76450.55,0.0,0.4937,0.00022,25.15403]
[1777580664311,28.47,76450.55,0.0,0.4937,0.00022,25.15403]
[1777580664394,28.47,76450.55,0.0,0.4937,0.00022,25.15403]
[1777580664423,28.47,76450.55,0.0,0.4937,0.00022,25.15403]
[1777580664493,28.47,76443.22,0.0,0.49207,0.00022,25.14979]
[1777580665932,28.47,76434.1,0.0,0.49005,0.00022,25.14393]
[1777580667338,28.47,76434.1,0.0,0.49005,0.00022,25.14393]
[1777580667649,28.47,76434.1,0.0,0.49005,0.00022,25.14393]
[1777580667750,28.47,76434.21,0.0,0.49007,0.00022,25.144]
[1777580669375,28.47,76434.21,0.0,0.49007,0.00022,25.144]
[1777580669425,28.47,76434.46,0.0,0.49013,0.00022,25.14417]
[1777580675432,28.47,76434.8,0.0,0.4902,0.00022,25.14088]
[1777580675533,28.47,76435.48,0.0,0.49035,0.00022,25.14133]
[1777580676011,28.47,76435.48,0.0,0.49035,0.00022,25.14133]
[1777580676047,28.47,76435.48,0.0,0.49035,0.00022,25.14133]
[1777580677457,28.47,76435.48,0.0,0.49035,0.00022,25.14133]
[1777580677486,28.47,76435.48,0.0,0.49035,0.00022,25.14133]
[1777580681531,28.47,76436.34,0.0,0.49054,0.00022,25.1419]
[1777580681827,28.47,76436.91,0.0,0.49067,0.00022,25.14228]
[1777580686851,28.47,76435.8,0.0,0.49042,0.00022,25.14154]
[1777580691872,28.47,76436.75,0.0,0.49063,0.00022,25.14217]
[1777580695534,28.46,76433.34,0.0,0.48987,0.00022,25.13988]
[1777580695589,28.46,76433.34,0.0,0.48987,0.00022,25.13988]
[1777580695811,28.47,76428.59,0.0,0.48881,0.00022,25.13654]
[1777580696843,28.47,76421.14,0.0,0.48716,0.00022,25.13095]
[1777580699164,28.47,76415.82,0.0,0.48598,0.00022,25.12669]
[1777580700722,28.47,76415.82,0.0,0.48598,0.00022,25.12669]
[1777580700751,28.47,76415.82,0.0,0.48598,0.00022,25.12669]
[1777580700824,28.47,76415.28,0.0,0.48586,0.00022,25.12625]
[1777580700941,28.47,76415.28,0.0,0.48586,0.00022,25.12625]
[1777580701732,28.47,76415.28,0.0,0.48586,0.00022,25.12625]
[1777580701771,28.47,76415.28,0.0,0.48586,0.00022,25.12625]
[1777580701853,28.47,76415.28,0.0,0.48586,0.00022,25.12625]
[1777580701897,28.47,76413.28,0.0,0.48542,0.00022,25.12459]
[1777580704972,28.47,76413.53,0.0,0.48547,0.00022,25.1248]
[1777580704983,28.47,76413.53,0.0,0.48547,0.00022,25.1248]
[1777580705206,28.47,76414.61,0.0,0.48571,0.00022,25.1257]
[1777580709934,28.48,76415.55,0.0,0.48593,0.00022,25.12649]
[1777580710002,28.48,76415.55,0.0,0.48593,0.00022,25.12649]
[1777580710855,28.48,76405.04,0.0,0.48359,0.00022,25.11741]
[1777580712254,28.48,76399.87,0.0,0.48244,0.00022,25.11263]
[1777580717289,28.48,76397.34,0.0,0.48188,0.00022,25.11021]
[1777580722325,28.47,76396.5,0.0,0.48169,0.00022,25.10939]
[1777580727360,28.47,76400.3,0.0,0.48253,0.00022,25.11302]
[1777580732394,28.47,76398.04,0.0,0.48202,0.00022,25.10733]
[1777580737429,28.46,76396.16,0.0,0.4816,0.00022,25.1055]
[1777580742467,28.46,76395.64,0.0,0.48148,0.00022,25.10498]
[1777580748508,28.45,76394.77,0.0,0.48128,0.00022,25.10411]
[1777580754551,28.44,76394.36,0.0,0.48118,0.00022,25.10368]
[1777580759585,28.44,76394.47,0.0,0.4812,0.00022,25.10378]
[1777580765345,28.43,76395.32,0.0,0.48139,0.00022,25.1046]
[1777580765449,28.43,76395.32,0.0,0.48139,0.00022,25.1046]
[1777580765524,28.43,76395.32,0.0,0.48139,0.00022,25.1046]
[1777580765827,28.43,76397.6,0.0,0.48189,0.00022,25.10681]
[1777580766868,28.43,76402.95,0.0,0.48308,0.00022,25.11186]
[1777580769925,28.43,76410.17,0.0,0.48469,0.00022,25.11834]
[1777580773876,28.44,76415.42,0.0,0.48586,0.00022,25.12278]
[1777580774962,28.44,76416.39,0.0,0.48608,0.00022,25.12358]
[1777580775925,28.44,76415.89,0.0,0.48597,0.00022,25.12317]
[1777580777959,28.44,76416.95,0.0,0.4862,0.00022,25.12404]
[1777580778899,28.44,76417.88,0.0,0.48641,0.00022,25.1248]
[1777580783907,28.44,76412.87,0.0,0.4853,0.00022,25.12066]
[1777580784175,28.44,76413.06,0.0,0.48534,0.00022,25.12082]
[1777580784864,28.44,76413.04,0.0,0.48534,0.00022,25.12081]
[1777580789873,28.44,76413.92,0.0,0.48553,0.00022,25.12155]
[1777580794884,28.45,76414.59,0.0,0.48568,0.00022,25.11859]
[1777580799313,28.45,76414.38,0.0,0.48564,0.00022,25.11842]
[1777580800959,28.45,76414.38,0.0,0.48564,0.00022,25.11842]
[1777580805965,28.45,76418.41,0.0,0.48653,0.00022,25.12172]
[1777580810965,28.45,76419.26,0.0,0.48673,0.00022,25.1224]
[1777580811507,28.45,76419.2,0.0,0.48671,0.00022,25.12236]
[1777580811513,28.45,76419.2,0.0,0.48671,0.00022,25.12236]
[1777580811538,28.45,76419.2,0.0,0.48671,0.00022,25.12236]
[1777580811950,28.46,76419.26,0.0,0.48673,0.00022,25.12241]
[1777580816986,28.46,76419.46,0.0,0.48677,0.00022,25.12257]
[1777580822019,28.46,76421.3,0.0,0.48718,0.00022,25.12402]
[1777580827054,28.46,76421.09,0.0,0.48714,0.00022,25.12386]
[1777580832090,28.47,76421.37,0.0,0.4872,0.00022,25.12408]
[1777580837125,28.47,76423.27,0.0,0.48763,0.00022,25.12555]
[1777580842017,28.47,76423.29,0.0,0.48763,0.00022,25.12557]
[1777580842996,28.47,76424.94,0.0,0.488,0.00022,25.12682]
[1777580843914,28.47,76430.92,0.0,0.48933,0.00022,25.13117]
[1777580848938,28.47,76431.36,0.0,0.48943,0.00022,25.13148]
[1777580852001,28.48,76424.44,0.0,0.48789,0.00022,25.12293]
[1777580857022,28.48,76423.71,0.0,0.48773,0.00022,25.12238]
[1777580862048,28.48,76422.76,0.0,0.48752,0.00022,25.12166]
[1777580867064,28.48,76420.46,0.0,0.48701,0.00022,25.11988]
[1777580872068,28.48,76419.29,0.0,0.48675,0.00022,25.11896]
[1777580877092,28.49,76418.47,0.0,0.48657,0.00022,25.11831]
[1777580882094,28.49,76419.73,0.0,0.48685,0.00022,25.11931]
[1777580887099,28.49,76419.85,0.0,0.48688,0.00022,25.11941]
[1777580892119,28.5,76419.75,0.0,0.48686,0.00022,25.11934]
[1777580897148,28.5,76422.33,0.0,0.48744,0.00022,25.12136]
[1777580902152,28.5,76422.39,0.0,0.48745,0.00022,25.12141]
[1777580907162,28.51,76423.31,0.0,0.48766,0.00022,25.12211]
[1777580912182,28.51,76423.12,0.0,0.48762,0.00022,25.11845]
[1777580917196,28.51,76421.58,0.0,0.48728,0.00022,25.11727]
[1777580922203,28.51,76421.58,0.0,0.48728,0.00022,25.11728]
[1777580927209,28.52,76418.03,0.0,0.4865,0.00022,25.11448]
[1777580932234,28.52,76417.23,0.0,0.48632,0.00022,25.11384]
[1777580937240,28.52,76415.89,0.0,0.48603,0.00022,25.11276]
[1777580942264,28.52,76415.02,0.0,0.48583,0.00022,25.11205]
[1777580947283,28.53,76415.47,0.0,0.48594,0.00022,25.11243]
[1777580952301,28.53,76414.56,0.0,0.48574,0.00022,25.11168]
[1777580957312,28.53,76413.9,0.0,0.48559,0.00022,25.11114]
[1777580962329,28.54,76413.73,0.0,0.48556,0.00022,25.111]
[1777580967358,28.54,76413.76,0.0,0.48557,0.00022,25.11103]
[1777580972385,28.54,76413.58,0.0,0.48553,0.00022,25.10736]
[1777580977409,28.55,76413.24,0.0,0.48545,0.00022,25.10709]
[1777580982438,28.55,76412.92,0.0,0.48539,0.00022,25.10682]
[1777580987444,28.55,76413.07,0.0,0.48542,0.00022,25.10696]
[1777580992464,28.56,76413.35,0.0,0.48549,0.00022,25.1072]
[1777580997472,28.56,76413.3,0.0,0.48548,0.00022,25.10716]
[1777581001131,28.56,76404.48,0.0,0.48352,0.00022,25.09948]
[1777581001225,28.56,76404.48,0.0,0.48352,0.00022,25.09948]
[1777581001293,28.56,76404.48,0.0,0.48352,0.00022,25.09948]
[1777581002172,28.56,76397.52,0.0,0.48198,0.00022,25.093]
[1777581004110,28.56,76403.43,0.0,0.48329,0.00022,25.09853]
[1777581004477,28.56,76403.43,0.0,0.48329,0.00022,25.09853]
[1777581004491,28.56,76403.43,0.0,0.48329,0.00022,25.09853]
[1777581010335,28.57,76407.59,0.0,0.48422,0.00022,25.10227]
[1777581014365,28.57,76413.12,0.0,0.48545,0.00022,25.10703]
[1777581019402,28.57,76417.98,0.0,0.48652,0.00022,25.11101]
[1777581020406,28.57,76409.75,0.0,0.4847,0.00022,25.10417]
[1777581024435,28.57,76415.21,0.0,0.48591,0.00022,25.10877]
[1777581028462,28.58,76409.76,0.0,0.48471,0.00022,25.10418]
[1777581033497,28.58,76411.99,0.0,0.4852,0.00022,25.10257]
[1777581038531,28.58,76416.53,0.0,0.48621,0.00022,25.10634]
[1777581042717,28.58,76427.05,0.0,0.48854,0.00022,25.11444]
[1777581045768,28.59,76421.88,0.0,0.4874,0.00022,25.11057]
[1777581051628,28.59,76420.48,0.0,0.48709,0.00022,25.10949]
[1777581052593,28.59,76420.48,0.0,0.48709,0.00022,25.10949]
[1777581053169,28.59,76424.75,0.0,0.48803,0.00022,25.11275]
[1777581054232,28.59,76432.31,0.0,0.48971,0.00022,25.11818]
[1777581058209,28.58,76425.66,0.0,0.48823,0.00022,25.11342]
[1777581062858,28.58,76425.74,0.0,0.48825,0.00022,25.11347]
[1777581062911,28.58,76430.82,0.0,0.48937,0.00022,25.11713]
[1777581063334,28.58,76430.82,0.0,0.48937,0.00022,25.11713]
[1777581063350,28.58,76430.82,0.0,0.48937,0.00022,25.11713]
[1777581068745,28.57,76431.75,0.0,0.48957,0.00022,25.11777]
[1777581073780,28.56,76430.55,0.0,0.4893,0.00022,25.11692]
[1777581078816,28.55,76428.82,0.0,0.48891,0.00022,25.11569]
[1777581083850,28.55,76425.6,0.0,0.48819,0.00022,25.11333]
[1777581084669,28.55,76425.6,0.0,0.48819,0.00022,25.11333]
[1777581084698,28.55,76425.6,0.0,0.48819,0.00022,25.11333]
[1777581089893,28.55,76420.41,0.0,0.48704,0.00022,25.10937]
[1777581094928,28.55,76419.82,0.0,0.48691,0.00022,25.10538]
[1777581098958,28.55,76413.25,0.0,0.48545,0.00022,25.10005]
[1777581103990,28.55,76414.61,0.0,0.48576,0.00022,25.10119]
[1777581110033,28.56,76414.97,0.0,0.48584,0.00022,25.10149]
[1777581115068,28.56,76416.96,0.0,0.48628,0.00022,25.10312]
[1777581120103,28.56,76421.33,0.0,0.48725,0.00022,25.10658]
[1777581125249,28.56,76424.7,0.0,0.488,0.00022,25.10916]
[1777581130293,28.57,76423.88,0.0,0.48782,0.00022,25.10854]
[1777581136333,28.57,76420.57,0.0,0.48709,0.00022,25.10601]
[1777581141368,28.57,76424.34,0.0,0.48793,0.00022,25.1089]
[1777581146403,28.58,76423.2,0.0,0.48768,0.00022,25.10804]
[1777581151562,28.58,76421.45,0.0,0.48729,0.00022,25.10671]
[1777581155632,28.58,76421.49,0.0,0.4873,0.00022,25.10322]
[1777581155652,28.58,76421.49,0.0,0.4873,0.00022,25.10322]
[1777581161397,28.58,76421.91,0.0,0.4874,0.00022,25.10354]
[1777581161963,28.58,76421.91,0.0,0.4874,0.00022,25.10354]
[1777581161982,28.58,76421.91,0.0,0.4874,0.00022,25.10354]
[1777581162282,28.58,76425.22,0.0,0.48813,0.00022,25.10605]
[1777581162898,28.58,76425.22,0.0,0.48813,0.00022,25.10605]
[1777581162906,28.58,76425.22,0.0,0.48813,0.00022,25.10605]
[1777581162922,28.58,76425.22,0.0,0.48813,0.00022,25.10605]
[1777581162948,28.58,76425.22,0.0,0.48813,0.00022,25.10605]
[1777581162980,28.58,76425.22,0.0,0.48813,0.00022,25.10605]
[1777581163156,28.58,76425.22,0.0,0.48813,0.00022,25.10605]
[1777581163181,28.58,76425.22,0.0,0.48813,0.00022,25.10605]
[1777581163257,28.59,76429.87,0.0,0.48916,0.00022,25.10942]
[1777581163421,28.59,76429.87,0.0,0.48916,0.00022,25.10942]
[1777581163439,28.59,76429.87,0.0,0.48916,0.00022,25.10942]
[1777581163653,28.59,76429.87,0.0,0.48916,0.00022,25.10942]
[1777581163670,28.59,76429.87,0.0,0.48916,0.00022,25.10942]
[1777581163956,28.59,76429.87,0.0,0.48916,0.00022,25.10942]
[1777581163974,28.59,76429.87,0.0,0.48916,0.00022,25.10942]
[1777581163980,28.59,76429.87,0.0,0.48916,0.00022,25.10942]
[1777581164246,28.59,76429.87,0.0,0.48916,0.00022,25.10942]
[1777581164270,28.59,76429.87,0.0,0.48916,0.00022,25.10942]
[1777581164280,28.59,76429.87,0.0,0.48916,0.00022,25.10942]
[1777581164348,28.59,76433.24,0.0,0.48991,0.00022,25.11176]
[1777581166935,28.58,76433.24,0.0,0.48991,0.00022,25.11176]
[1777581167352,28.58,76433.78,0.0,0.49003,0.00022,25.11213]
[1777581169000,28.58,76434.1,0.0,0.4901,0.00022,25.11235]
[1777581169014,28.58,76434.1,0.0,0.4901,0.00022,25.11235]
[1777581170983,28.58,76435.26,0.0,0.49035,0.00022,25.11312]
[1777581171085,28.58,76436.53,0.0,0.49064,0.00022,25.11396]
[1777581173531,28.58,76436.53,0.0,0.49064,0.00022,25.11396]
[1777581174338,28.58,76437.37,0.0,0.49082,0.00022,25.11451]
[1777581179341,28.58,76434.51,0.0,0.49018,0.00022,25.11262]
[1777581183281,28.57,76441.6,0.0,0.49175,0.00022,25.11718]
[1777581188306,28.57,76446.6,0.0,0.49286,0.00022,25.12017]
[1777581188313,28.57,76446.6,0.0,0.49286,0.00022,25.12017]
[1777581188371,28.57,76446.6,0.0,0.49286,0.00022,25.12017]
[1777581188318,28.57,76447.06,0.0,0.49296,0.00022,25.12043]
[1777581191288,28.57,76449.67,0.0,0.49354,0.00022,25.1219]
[1777581191352,28.57,76454.48,0.0,0.4946,0.00022,25.12448]
[1777581196365,28.56,76450.98,0.0,0.49383,0.00022,25.12262]
[1777581201369,28.56,76452.64,0.0,0.49419,0.00022,25.12352]
[1777581201417,28.56,76452.64,0.0,0.49419,0.00022,25.12352]
[1777581201424,28.56,76453.74,0.0,0.49444,0.00022,25.1241]
[1777581201431,28.56,76453.74,0.0,0.49444,0.00022,25.1241]
[1777581201461,28.56,76453.74,0.0,0.49444,0.00022,25.1241]
[1777581201788,28.56,76453.74,0.0,0.49444,0.00022,25.1241]
[1777581203846,28.56,76459.44,0.0,0.4957,0.00022,25.12695]
[1777581209845,28.56,76456.85,0.0,0.49513,0.00022,25.12569]
[1777581214880,28.55,76457.47,0.0,0.49526,0.00022,25.12247]
[1777581219731,28.55,76457.33,0.0,0.49523,0.00022,25.1224]
[1777581219915,28.55,76457.33,0.0,0.49523,0.00022,25.1224]
[1777581224950,28.55,76458.18,0.0,0.49541,0.00022,25.12282]
[1777581230006,28.55,76458.81,0.0,0.49555,0.00022,25.12312]
[1777581230263,28.55,76458.91,0.0,0.49557,0.00022,25.12317]
[1777581236030,28.54,76458.9,0.0,0.49557,0.00022,25.12316]
[1777581241388,28.54,76458.66,0.0,0.49552,0.00022,25.12305]
[1777581248301,28.53,76459.11,0.0,0.49561,0.00022,25.12326]
[1777581253150,28.53,76452.35,0.0,0.49411,0.00022,25.11982]
[1777581258185,28.53,76452.06,0.0,0.49404,0.00022,25.11967]
[1777581263220,28.52,76449.2,0.0,0.49341,0.00022,25.1181]
[1777581265592,28.52,76447.36,0.0,0.493,0.00022,25.11705]
[1777581265607,28.52,76447.36,0.0,0.493,0.00022,25.11705]
[1777581266410,28.52,76447.5,0.0,0.49303,0.00022,25.11713]
[1777581271410,28.52,76448.13,0.0,0.49317,0.00022,25.11749]
[1777581276429,28.51,76449.55,0.0,0.49348,0.00022,25.11476]
[1777581281437,28.51,76451.32,0.0,0.49387,0.00022,25.11573]
[1777581286464,28.5,76451.22,0.0,0.49384,0.00022,25.11567]
[1777581287218,28.5,76449.03,0.0,0.49335,0.00022,25.11446]
[1777581287400,28.5,76449.03,0.0,0.49335,0.00022,25.11446]
[1777581287427,28.5,76449.03,0.0,0.49335,0.00022,25.11446]
[1777581287440,28.5,76449.52,0.0,0.49346,0.00022,25.11473]
[1777581293429,28.49,76449.36,0.0,0.49342,0.00022,25.11464]
[1777581298465,28.48,76449.78,0.0,0.49351,0.00022,25.11487]
[1777581303502,28.48,76451.63,0.0,0.49392,0.00022,25.11588]
[1777581310548,28.47,76452.18,0.0,0.49404,0.00022,25.11617]
[1777581315625,28.46,76452.69,0.0,0.49415,0.00022,25.11644]
[1777581322633,28.45,76453.64,0.0,0.49435,0.00022,25.11694]
[1777581327669,28.44,76455.4,0.0,0.49474,0.00022,25.11786]
[1777581332707,28.43,76458.76,0.0,0.49548,0.00022,25.11601]
[1777581335646,28.43,76457.23,0.0,0.49514,0.00022,25.11525]
[1777581335686,28.43,76457.23,0.0,0.49514,0.00022,25.11525]
[1777581336310,28.43,76457.23,0.0,0.49514,0.00022,25.11525]
[1777581336341,28.43,76457.23,0.0,0.49514,0.00022,25.11525]
[1777581336410,28.43,76480.74,0.0,0.50038,0.00022,25.12483]
[1777581336733,28.43,76480.74,0.0,0.50038,0.00022,25.12483]
[1777581337750,28.43,76480.74,0.0,0.50038,0.00022,25.12483]
[1777581337844,28.43,76479.4,0.0,0.50008,0.00022,25.1244]
[1777581338627,28.43,76479.4,0.0,0.50008,0.00022,25.1244]
[1777581338727,28.43,76479.4,0.0,0.50008,0.00022,25.1244]
[1777581339628,28.43,76479.4,0.0,0.50008,0.00022,25.1244]
[1777581339754,28.43,76479.4,0.0,0.50008,0.00022,25.1244]
[1777581344789,28.42,76475.98,0.0,0.49932,0.00022,25.12324]
[1777581346547,28.42,76475.98,0.0,0.49932,0.00022,25.12324]
[1777581346559,28.42,76475.98,0.0,0.49932,0.00022,25.12324]
[1777581345835,28.42,76470.88,0.0,0.49818,0.00022,25.12134]
[1777581347561,28.42,76469.92,0.0,0.49797,0.00022,25.12096]
[1777581352542,28.42,76464.7,0.0,0.4968,0.00022,25.11876]
[1777581357551,28.42,76464.23,0.0,0.49669,0.00022,25.11855]
[1777581362571,28.42,76463.4,0.0,0.49651,0.00022,25.11818]
[1777581367601,28.41,76462.97,0.0,0.49641,0.00022,25.11799]
[1777581372631,28.41,76462.73,0.0,0.49636,0.00022,25.11788]
[1777581377649,28.41,76462.22,0.0,0.49624,0.00022,25.11764]
[1777581382665,28.4,76461.47,0.0,0.49607,0.00022,25.11729]
[1777581387676,28.4,76461.61,0.0,0.4961,0.00022,25.11736]
[1777581392677,28.4,76461.32,0.0,0.49603,0.00022,25.1137]
[1777581397704,28.39,76460.76,0.0,0.49591,0.00022,25.11343]
[1777581402726,28.39,76460.7,0.0,0.49589,0.00022,25.1134]
[1777581407749,28.39,76460.48,0.0,0.49584,0.00022,25.1133]
[1777581411607,28.39,76465.8,0.0,0.49703,0.00022,25.11571]
[1777581416607,28.38,76466.93,0.0,0.49728,0.00022,25.1162]
[1777581420777,28.38,76465.06,0.0,0.49686,0.00022,25.11539]
[1777581420779,28.38,76465.06,0.0,0.49686,0.00022,25.11539]
[1777581420791,28.38,76465.06,0.0,0.49686,0.00022,25.11539]
[1777581421353,28.38,76465.06,0.0,0.49686,0.00022,25.11539]
[1777581421896,28.38,76465.06,0.0,0.49686,0.00022,25.11539]
[1777581421991,28.38,76465.06,0.0,0.49686,0.00022,25.11539]
[1777581422329,28.38,76465.06,0.0,0.49686,0.00022,25.11539]
[1777581423336,28.38,76458.9,0.0,0.49548,0.00022,25.11253]
[1777581425355,28.38,76455.3,0.0,0.49468,0.00022,25.11073]
[1777581425390,28.38,76455.3,0.0,0.49468,0.00022,25.11073]
[1777581431392,28.37,76453.46,0.0,0.49427,0.00022,25.10976]
[1777581436466,28.37,76457.36,0.0,0.49514,0.00022,25.11177]
[1777581442468,28.37,76458.36,0.0,0.49536,0.00022,25.11227]
[1777581447504,28.37,76457.8,0.0,0.49523,0.00022,25.11199]
[1777581452539,28.36,76457.65,0.0,0.4952,0.00022,25.10839]
[1777581454566,28.36,76468.94,0.0,0.49772,0.00022,25.1135]
[1777581459601,28.36,76469.64,0.0,0.49787,0.00022,25.11379]
[1777581466676,28.36,76467.38,0.0,0.49737,0.00022,25.11286]
[1777581471685,28.35,76464.62,0.0,0.49675,0.00022,25.11166]
[1777581476746,28.35,76462.38,0.0,0.49625,0.00022,25.11065]
[1777581480900,28.35,76463.01,0.0,0.49639,0.00022,25.11094]
[1777581480951,28.35,76463.01,0.0,0.49639,0.00022,25.11094]
[1777581486448,28.34,76470.11,0.0,0.49797,0.00022,25.11397]
[1777581492548,28.34,76473.63,0.0,0.49876,0.00022,25.11533]
[1777581497885,28.33,76472.19,0.0,0.49843,0.00022,25.11479]
[1777581504935,28.32,76470.11,0.0,0.49796,0.00022,25.11397]
[1777581509971,28.32,76468.8,0.0,0.49767,0.00022,25.11344]
[1777581511368,28.32,76468.8,0.0,0.49767,0.00022,25.11344]
[1777581511676,28.32,76468.6,0.0,0.49762,0.00022,25.10983]
[1777581514390,28.32,76471.28,0.0,0.49822,0.00022,25.11091]
[1777581514709,28.32,76470.73,0.0,0.4981,0.00022,25.11069]
[1777581514880,28.32,76470.73,0.0,0.4981,0.00022,25.11069]
[1777581514892,28.32,76470.73,0.0,0.4981,0.00022,25.11069]
[1777581518880,28.32,76471.68,0.0,0.49831,0.00022,25.11106]
[1777581518918,28.32,76471.68,0.0,0.49831,0.00022,25.11106]
[1777581524072,28.32,76472.61,0.0,0.49852,0.00022,25.11142]
[1777581529107,28.32,76472.51,0.0,0.4985,0.00022,25.11138]
[1777581534143,28.32,76473.78,0.0,0.49878,0.00022,25.11186]
[1777581540185,28.32,76473.98,0.0,0.49883,0.00022,25.11194]
[1777581546226,28.32,76475.44,0.0,0.49915,0.00022,25.11247]
[1777581551262,28.31,76475.69,0.0,0.49921,0.00022,25.11256]
[1777581557315,28.31,76476.96,0.0,0.49949,0.00022,25.113]
[1777581561460,28.31,76477.08,0.0,0.49952,0.00022,25.11304]
[1777581561472,28.31,76477.08,0.0,0.49952,0.00022,25.11304]
[1777581567384,28.31,76477.37,0.0,0.49958,0.00022,25.11314]
[1777581572411,28.31,76477.54,0.0,0.49962,0.00022,25.10968]
[1777581577446,28.31,76477.28,0.0,0.49956,0.00022,25.10959]
[1777581582481,28.31,76478.08,0.0,0.49974,0.00022,25.10986]
[1777581587525,28.31,76480.17,0.0,0.50021,0.00022,25.11055]
[1777581592551,28.31,76481.65,0.0,0.50054,0.00022,25.11101]
[1777581597596,28.31,76477.91,0.0,0.4997,0.00022,25.1098]
[1777581598169,28.31,76477.91,0.0,0.4997,0.00022,25.1098]
[1777581598185,28.31,76477.91,0.0,0.4997,0.00022,25.1098]
[1777581599416,28.31,76477.91,0.0,0.4997,0.00022,25.1098]
[1777581599436,28.31,76477.91,0.0,0.4997,0.00022,25.1098]
[1777581603479,28.31,76477.67,0.0,0.49965,0.00022,25.10972]
[1777581603492,28.31,76477.67,0.0,0.49965,0.00022,25.10972]
[1777581608665,28.31,76477.5,0.0,0.49961,0.00022,25.10966]
[1777581617735,28.31,76478.21,0.0,0.49977,0.00022,25.1099]
[1777581622764,28.31,76479.05,0.0,0.49996,0.00022,25.11018]
[1777581627805,28.31,76479.19,0.0,0.49999,0.00022,25.11023]
[1777581633841,28.31,76477.38,0.0,0.49958,0.00022,25.10609]
[1777581634898,28.31,76477.25,0.0,0.49955,0.00022,25.10605]
[1777581634940,28.31,76477.25,0.0,0.49955,0.00022,25.10605]
[1777581635019,28.31,76477.25,0.0,0.49955,0.00022,25.10605]
[1777581635162,28.31,76477.25,0.0,0.49955,0.00022,25.10605]
[1777581635328,28.31,76477.25,0.0,0.49955,0.00022,25.10605]
[1777581635352,28.31,76477.25,0.0,0.49955,0.00022,25.10605]
[1777581635468,28.31,76477.25,0.0,0.49955,0.00022,25.10605]
[1777581635511,28.31,76477.25,0.0,0.49955,0.00022,25.10605]
[1777581635856,28.31,76476.43,0.0,0.49937,0.00022,25.10576]
[1777581636865,28.31,76463.8,0.0,0.49654,0.00022,25.10071]
[1777581637869,28.31,76464.44,0.0,0.49668,0.00022,25.10099]
[1777581642904,28.31,76465.72,0.0,0.49697,0.00022,25.10156]
[1777581644054,28.31,76465.72,0.0,0.49697,0.00022,25.10156]
[1777581644085,28.31,76465.72,0.0,0.49697,0.00022,25.10156]
[1777581649958,28.3,76462.22,0.0,0.49618,0.00022,25.09998]
[1777581654992,28.3,76457.36,0.0,0.49509,0.00022,25.09764]
[1777581661033,28.3,76457.38,0.0,0.4951,0.00022,25.09765]
[1777581665390,28.3,76457.32,0.0,0.49508,0.00022,25.09762]
[1777581665425,28.3,76457.32,0.0,0.49508,0.00022,25.09762]
[1777581670097,28.3,76463.9,0.0,0.49656,0.00022,25.10075]
[1777581676143,28.3,76467.13,0.0,0.49728,0.00022,25.10216]
[1777581681743,28.29,76469.48,0.0,0.49781,0.00022,25.10313]
[1777581687218,28.28,76471.75,0.0,0.49831,0.00022,25.10403]
[1777581692252,28.28,76472.33,0.0,0.49844,0.00022,25.10073]
[1777581697759,28.28,76470.3,0.0,0.49798,0.00022,25.09994]
[1777581703329,28.28,76469.39,0.0,0.49778,0.00022,25.09957]
[1777581708367,28.27,76469.01,0.0,0.49769,0.00022,25.09941]
[1777581713400,28.27,76469.03,0.0,0.49769,0.00022,25.09942]
[1777581718438,28.26,76465.16,0.0,0.49682,0.00022,25.09777]
[1777581723469,28.26,76464.84,0.0,0.49675,0.00022,25.09763]
[1777581728511,28.25,76464.09,0.0,0.49658,0.00022,25.09729]
[1777581733540,28.25,76464.27,0.0,0.49662,0.00022,25.09737]
[1777581738578,28.24,76464.19,0.0,0.4966,0.00022,25.09734]
[1777581744621,28.24,76464.29,0.0,0.49662,0.00022,25.09738]
[1777581750388,28.24,76464.12,0.0,0.49658,0.00022,25.0973]
[1777581755698,28.23,76463.81,0.0,0.4965,0.00022,25.09364]
[1777581760737,28.23,76463.89,0.0,0.49652,0.00022,25.09367]
[1777581765770,28.22,76464.25,0.0,0.4966,0.00022,25.09383]
[1777581771816,28.22,76464.24,0.0,0.49659,0.00022,25.09383]
[1777581776848,28.21,76461.71,0.0,0.49602,0.00022,25.09266]
[1777581781883,28.21,76463.22,0.0,0.49636,0.00022,25.09336]
[1777581786917,28.21,76463.93,0.0,0.49652,0.00022,25.09368]
[1777581795984,28.2,76463.8,0.0,0.49649,0.00022,25.09362]
[1777581798982,28.2,76464.19,0.0,0.49658,0.00022,25.0938]
[1777581798995,28.2,76464.19,0.0,0.49658,0.00022,25.0938]
[1777581800348,28.2,76464.59,0.0,0.49666,0.00022,25.09398]
[1777581801029,28.2,76469.09,0.0,0.49768,0.00022,25.09591]
[1777581802032,28.2,76485.22,0.0,0.5013,0.00022,25.10149]
[1777581802221,28.2,76485.22,0.0,0.5013,0.00022,25.10149]
[1777581803052,28.19,76483.32,0.0,0.50088,0.00022,25.10094]
[1777581803559,28.19,76483.32,0.0,0.50088,0.00022,25.10094]
[1777581803569,28.19,76483.32,0.0,0.50088,0.00022,25.10094]
[1777581804044,28.19,76483.32,0.0,0.50088,0.00022,25.10094]
[1777581809072,28.19,76486.2,0.0,0.50152,0.00022,25.10176]
[1777581814072,28.19,76483.51,0.0,0.50091,0.00022,25.09747]
[1777581816320,28.18,76481.72,0.0,0.50051,0.00023,25.09693]
[1777581816331,28.18,76481.72,0.0,0.50051,0.00023,25.09693]
[1777581816346,28.18,76481.72,0.0,0.50051,0.00023,25.09693]
[1777581816695,28.18,76470.58,0.0,0.498,0.00023,25.09298]
[1777581817552,28.18,76468.83,0.0,0.49761,0.00023,25.09227]
[1777581818372,28.18,76468.83,0.0,0.49761,0.00023,25.09227]
[1777581819058,28.18,76468.1,0.0,0.49745,0.00023,25.09196]
[1777581819558,28.18,76468.1,0.0,0.49745,0.00023,25.09196]
[1777581819571,28.18,76468.1,0.0,0.49745,0.00023,25.09196]
[1777581819980,28.18,76468.98,0.0,0.49764,0.00023,25.09233]
[1777581825002,28.18,76472.89,0.0,0.49852,0.00023,25.09388]
[1777581828978,28.18,76479.48,0.0,0.50001,0.00023,25.09621]
[1777581834005,28.18,76479.05,0.0,0.49991,0.00023,25.09607]
[1777581839005,28.18,76479.81,0.0,0.50008,0.00023,25.09632]
[1777581844009,28.17,76477.44,0.0,0.49955,0.00023,25.09553]
[1777581849022,28.17,76476.98,0.0,0.49944,0.00023,25.09537]
[1777581854032,28.17,76476.21,0.0,0.49927,0.00023,25.0951]
[1777581856142,28.17,76481.34,0.0,0.50042,0.00023,25.09681]
[1777581861170,28.17,76481.61,0.0,0.50048,0.00023,25.09689]
[1777581866182,28.17,76483.78,0.0,0.50097,0.00023,25.09755]
[1777581871199,28.16,76482.06,0.0,0.50058,0.00023,25.0935]
[1777581876223,28.16,76483.45,0.0,0.50089,0.00023,25.09392]
[1777581881241,28.15,76484.98,0.0,0.50123,0.00023,25.09437]
[1777581886252,28.15,76486.11,0.0,0.50149,0.00023,25.09468]
[1777581891263,28.14,76482.8,0.0,0.50074,0.00023,25.09373]
[1777581896283,28.14,76480.58,0.0,0.50024,0.00023,25.09304]
[1777581901299,28.14,76478.2,0.0,0.4997,0.00023,25.09226]
[1777581906325,28.14,76477.79,0.0,0.49961,0.00023,25.09212]
[1777581911339,28.14,76477.94,0.0,0.49964,0.00023,25.09217]
[1777581916341,28.14,76478.1,0.0,0.49968,0.00023,25.09222]
[1777581921352,28.13,76478.92,0.0,0.49986,0.00023,25.0925]
[1777581926370,28.13,76479.18,0.0,0.49992,0.00023,25.09259]
[1777581931381,28.13,76480.95,0.0,0.50032,0.00023,25.08963]
[1777581936390,28.13,76483.65,0.0,0.50093,0.00023,25.09045]
[1777581941406,28.13,76484.17,0.0,0.50104,0.00023,25.09061]
[1777581946413,28.13,76483.76,0.0,0.50095,0.00023,25.09049]
[1777581951430,28.13,76483.15,0.0,0.50081,0.00023,25.09031]
[1777581953167,28.13,76477.64,0.0,0.49957,0.00023,25.08854]
[1777581958225,28.12,76479.09,0.0,0.4999,0.00023,25.08903]
[1777581963236,28.12,76481.16,0.0,0.50036,0.00023,25.0897]
[1777581968243,28.12,76480.66,0.0,0.50025,0.00023,25.08954]
[1777581973255,28.12,76480.33,0.0,0.50018,0.00023,25.08943]
[1777581978270,28.12,76480.53,0.0,0.50022,0.00023,25.0895]
[1777581983297,28.12,76478.29,0.0,0.49971,0.00023,25.08876]
[1777581988300,28.12,76477.08,0.0,0.49944,0.00023,25.08834]
[1777581993304,28.11,76477.98,0.0,0.49964,0.00023,25.08512]
[1777581998313,28.11,76478.52,0.0,0.49976,0.00023,25.08531]
[1777582003336,28.11,76477.42,0.0,0.49951,0.00023,25.08493]
[1777582008337,28.11,76477.94,0.0,0.49963,0.00023,25.08511]
[1777582013348,28.11,76478.46,0.0,0.49975,0.00023,25.08528]
[1777582018357,28.11,76479.05,0.0,0.49988,0.00023,25.08548]
[1777582020598,28.1,76479.21,0.0,0.49992,0.00023,25.08554]
[1777582020905,28.1,76479.21,0.0,0.49992,0.00023,25.08554]
[1777582020932,28.1,76479.21,0.0,0.49992,0.00023,25.08554]
[1777582020975,28.1,76476.96,0.0,0.49941,0.00023,25.08477]
[1777582023588,28.11,76470.34,0.0,0.49791,0.00023,25.08228]
[1777582025283,28.11,76470.34,0.0,0.49791,0.00023,25.08228]
[1777582025601,28.1,76474.77,0.0,0.49891,0.00023,25.08399]
[1777582030635,28.1,76473.85,0.0,0.49871,0.00023,25.08365]
[1777582035673,28.1,76474.97,0.0,0.49896,0.00023,25.08406]
[1777582040706,28.1,76475.61,0.0,0.4991,0.00023,25.08429]
[1777582045741,28.1,76474.54,0.0,0.49886,0.00023,25.0839]
[1777582050776,28.1,76476.9,0.0,0.49939,0.00023,25.08475]
[1777582051668,28.1,76476.9,0.0,0.49939,0.00023,25.08475]
[1777582051679,28.1,76476.9,0.0,0.49939,0.00023,25.08475]
[1777582056691,28.1,76475.41,0.0,0.49905,0.00023,25.08069]
[1777582058511,28.1,76475.39,0.0,0.49905,0.00023,25.08068]
[1777582058929,28.1,76475.39,0.0,0.49905,0.00023,25.08068]
[1777582059772,28.1,76475.39,0.0,0.49905,0.00023,25.08068]
[1777582059792,28.1,76475.39,0.0,0.49905,0.00023,25.08068]
[1777582064875,28.1,76475.43,0.0,0.49906,0.00023,25.0807]
[1777582069909,28.1,76478.99,0.0,0.49986,0.00023,25.08193]
[1777582075951,28.11,76476.92,0.0,0.4994,0.00023,25.08123]
[1777582080971,28.11,76475.03,0.0,0.49897,0.00023,25.08055]
[1777582086021,28.12,76471.63,0.0,0.49821,0.00023,25.07927]
[1777582091059,28.13,76469.86,0.0,0.49781,0.00023,25.07856]
[1777582096092,28.13,76470.06,0.0,0.49786,0.00023,25.07864]
[1777582101132,28.13,76468.48,0.0,0.4975,0.00023,25.078]
[1777582106167,28.13,76468.89,0.0,0.4976,0.00023,25.07817]
[1777582111183,28.13,76469.02,0.0,0.49762,0.00023,25.07469]
[1777582116237,28.13,76469.04,0.0,0.49763,0.00023,25.0747]
[1777582121273,28.13,76467.86,0.0,0.49736,0.00023,25.0742]
[1777582126307,28.13,76466.78,0.0,0.49712,0.00023,25.07374]
[1777582126728,28.13,76466.78,0.0,0.49712,0.00023,25.07374]
[1777582127396,28.13,76476.11,0.0,0.49922,0.00023,25.07741]
[1777582129332,28.13,76480.45,0.0,0.5002,0.00023,25.07888]
[1777582130867,28.13,76480.45,0.0,0.5002,0.00023,25.07888]
[1777582131342,28.13,76480.79,0.0,0.50028,0.00023,25.07899]
[1777582132094,28.13,76480.79,0.0,0.50028,0.00023,25.07899]
[1777582132395,28.13,76488.35,0.0,0.50198,0.00023,25.08116]
[1777582132884,28.13,76488.35,0.0,0.50198,0.00023,25.08116]
[1777582133356,28.13,76488.35,0.0,0.50198,0.00023,25.08116]
[1777582134374,28.13,76495.4,0.0,0.50357,0.00023,25.08278]
[1777582135928,28.13,76495.4,0.0,0.50357,0.00023,25.08278]
[1777582135941,28.13,76495.4,0.0,0.50357,0.00023,25.08278]
[1777582136377,28.13,76495.4,0.0,0.50357,0.00023,25.08278]
[1777582141412,28.12,76498.41,0.0,0.50425,0.00023,25.08335]
[1777582146448,28.12,76501.23,0.0,0.50489,0.00023,25.08381]
[1777582149281,28.12,76501.23,0.0,0.50489,0.00023,25.08381]
[1777582149414,28.12,76503.41,0.0,0.50538,0.00023,25.08413]
[1777582149513,28.12,76503.41,0.0,0.50538,0.00023,25.08413]
[1777582149940,28.12,76503.41,0.0,0.50538,0.00023,25.08413]
[1777582151370,28.12,76518.47,0.0,0.50878,0.00023,25.08528]
[1777582152413,28.12,76521.28,0.0,0.50941,0.00023,25.08529]
[1777582155752,28.12,76516.43,0.0,0.50832,0.00023,25.08523]
[1777582155779,28.12,76516.43,0.0,0.50832,0.00023,25.08523]
[1777582156035,28.13,76517.23,0.0,0.5085,0.00023,25.08525]
[1777582161552,28.12,76515.24,0.0,0.50805,0.00023,25.08518]
[1777582166587,28.12,76517.58,0.0,0.50858,0.00023,25.08526]
[1777582171606,28.12,76517.8,0.0,0.50863,0.00023,25.08173]
[1777582177664,28.12,76517.88,0.0,0.50864,0.00023,25.08173]
[1777582182698,28.12,76517.9,0.0,0.50865,0.00023,25.08173]
[1777582188740,28.12,76518.17,0.0,0.50871,0.00023,25.08174]
[1777582193775,28.12,76520.58,0.0,0.50925,0.00023,25.08176]
[1777582198810,28.11,76519.56,0.0,0.50902,0.00023,25.08176]
[1777582203847,28.11,76518.52,0.0,0.50879,0.00023,25.08174]
[1777582208882,28.11,76519.18,0.0,0.50894,0.00023,25.08175]
[1777582213791,28.11,76519.14,0.0,0.50893,0.00023,25.08175]
[1777582213811,28.11,76519.14,0.0,0.50893,0.00023,25.08175]
[1777582213843,28.11,76519.14,0.0,0.50893,0.00023,25.08175]
[1777582213898,28.11,76519.14,0.0,0.50893,0.00023,25.08175]
[1777582213999,28.11,76508.42,0.0,0.50651,0.00023,25.08118]
[1777582216784,28.11,76508.49,0.0,0.50652,0.00023,25.08119]
[1777582216799,28.11,76508.49,0.0,0.50652,0.00023,25.08119]
[1777582217475,28.11,76509.31,0.0,0.50671,0.00023,25.08126]
[1777582222480,28.11,76509.55,0.0,0.50676,0.00023,25.08129]
[1777582227500,28.11,76511.13,0.0,0.50712,0.00023,25.08141]
[1777582232502,28.11,76509.4,0.0,0.50673,0.00023,25.07774]
[1777582237515,28.11,76510.51,0.0,0.50698,0.00023,25.07783]
[1777582242532,28.11,76510.59,0.0,0.507,0.00023,25.07784]
[1777582244840,28.11,76506.27,0.0,0.50602,0.00023,25.07742]
[1777582244950,28.11,76506.27,0.0,0.50602,0.00023,25.07742]
[1777582245044,28.11,76506.27,0.0,0.50602,0.00023,25.07742]
[1777582245173,28.11,76502.44,0.0,0.50516,0.00023,25.07693]
[1777582252174,28.11,76503.89,0.0,0.50549,0.00023,25.07713]
[1777582257220,28.11,76505.49,0.0,0.50585,0.00023,25.07733]
[1777582257701,28.11,76505.49,0.0,0.50585,0.00023,25.07733]
[1777582257712,28.11,76505.49,0.0,0.50585,0.00023,25.07733]
[1777582258139,28.11,76505.87,0.0,0.50593,0.00023,25.07738]
[1777582264269,28.12,76506.71,0.0,0.50612,0.00023,25.07747]
[1777582269305,28.12,76506.22,0.0,0.50601,0.00023,25.07742]
[1777582274341,28.12,76506.13,0.0,0.50599,0.00023,25.07741]
[1777582279377,28.12,76506.32,0.0,0.50604,0.00023,25.07743]
[1777582284420,28.12,76508.58,0.0,0.50655,0.00023,25.07766]
[1777582289447,28.12,76509.77,0.0,0.50681,0.00023,25.07777]
[1777582295489,28.12,76508.9,0.0,0.50662,0.00023,25.07416]
[1777582300524,28.12,76509.12,0.0,0.50667,0.00023,25.07418]
[1777582305559,28.13,76509.52,0.0,0.50676,0.00023,25.07422]
[1777582310594,28.13,76509.38,0.0,0.50673,0.00023,25.0742]
[1777582314621,28.13,76514.45,0.0,0.50787,0.00023,25.07455]
[1777582320008,28.13,76516.13,0.0,0.50825,0.00023,25.07462]
[1777582325702,28.13,76513.27,0.0,0.5076,0.00023,25.07449]
[1777582331744,28.13,76513.36,0.0,0.50762,0.00023,25.07449]
[1777582336781,28.13,76513.42,0.0,0.50764,0.00023,25.0745]
[1777582341816,28.13,76513.21,0.0,0.50759,0.00023,25.07448]
[1777582346849,28.13,76513.7,0.0,0.5077,0.00023,25.07451]
[1777582351887,28.13,76514.19,0.0,0.50781,0.00023,25.071]
[1777582356922,28.13,76513.44,0.0,0.50764,0.00023,25.07096]
[1777582361959,28.13,76513.09,0.0,0.50756,0.00023,25.07094]
[1777582367214,28.13,76512.89,0.0,0.50752,0.00023,25.07093]
[1777582373035,28.14,76506.23,0.0,0.50602,0.00023,25.07035]
[1777582380008,28.14,76508.53,0.0,0.50653,0.00023,25.07059]
[1777582386140,28.14,76508.9,0.0,0.50662,0.00023,25.07063]
[1777582391161,28.14,76509.26,0.0,0.5067,0.00023,25.07066]
[1777582396196,28.14,76509.76,0.0,0.50681,0.00023,25.0707]
[1777582398635,28.14,76504.05,0.0,0.50553,0.00023,25.07008]
[1777582402238,28.14,76499.01,0.0,0.50439,0.00023,25.06932]
[1777582407272,28.14,76498.86,0.0,0.50435,0.00023,25.06929]
[1777582409236,28.14,76498.68,0.0,0.50431,0.00023,25.06926]
[1777582409245,28.14,76498.68,0.0,0.50431,0.00023,25.06926]
[1777582409337,28.14,76498.14,0.0,0.50419,0.00023,25.06917]
[1777582411270,28.14,76498.14,0.0,0.50419,0.00023,25.06917]
[1777582411597,28.13,76503.37,0.0,0.50537,0.00023,25.06646]
[1777582411951,28.13,76503.37,0.0,0.50537,0.00023,25.06646]
[1777582411958,28.13,76503.37,0.0,0.50537,0.00023,25.06646]
[1777582412307,28.13,76503.37,0.0,0.50537,0.00023,25.06646]
[1777582417402,28.13,76506.45,0.0,0.50606,0.00023,25.06684]
[1777582423369,28.12,76503.56,0.0,0.50541,0.00023,25.06649]
[1777582428421,28.12,76500.38,0.0,0.50469,0.00023,25.06602]
[1777582433458,28.12,76498.26,0.0,0.50421,0.00023,25.06566]
[1777582438489,28.11,76496.31,0.0,0.50377,0.00023,25.06529]
[1777582443525,28.11,76494.33,0.0,0.50332,0.00023,25.0649]
[1777582448560,28.11,76493.82,0.0,0.50321,0.00023,25.06479]
[1777582453597,28.1,76493.12,0.0,0.50305,0.00023,25.06464]
[1777582458632,28.1,76493.23,0.0,0.50307,0.00023,25.06466]
[1777582463670,28.09,76493.59,0.0,0.50315,0.00023,25.06474]
[1777582468733,28.09,76495.0,0.0,0.50347,0.00023,25.06504]
[1777582473739,28.09,76494.83,0.0,0.50343,0.00023,25.06147]
[1777582478779,28.08,76495.93,0.0,0.50368,0.00023,25.06169]
[1777582483792,28.08,76495.87,0.0,0.50367,0.00023,25.06168]
[1777582488850,28.08,76496.4,0.0,0.50379,0.00023,25.06178]
[1777582493862,28.07,76496.05,0.0,0.50371,0.00023,25.06171]
[1777582498920,28.07,76496.1,0.0,0.50372,0.00023,25.06173]
[1777582503933,28.07,76496.72,0.0,0.50386,0.00023,25.06184]
[1777582510012,28.06,76497.27,0.0,0.50398,0.00023,25.06195]
[1777582515043,28.06,76498.62,0.0,0.50428,0.00023,25.06219]
[1777582524105,28.05,76497.96,0.0,0.50413,0.00023,25.06208]
[1777582529140,28.05,76497.61,0.0,0.50405,0.00023,25.06201]
[1777582534175,28.04,76497.0,0.0,0.50391,0.00023,25.05837]
[1777582539210,28.04,76494.64,0.0,0.50338,0.00023,25.0579]
[1777582544245,28.04,76493.12,0.0,0.50303,0.00023,25.05758]
[1777582554283,28.03,76493.25,0.0,0.50306,0.00023,25.05761]
[1777582559350,28.03,76492.88,0.0,0.50298,0.00023,25.05752]
[1777582564385,28.02,76492.33,0.0,0.50285,0.00023,25.0574]
[1777582569420,28.02,76491.44,0.0,0.50265,0.00023,25.0572]
[1777582574455,28.02,76492.72,0.0,0.50294,0.00023,25.05749]
[1777582579492,28.01,76492.21,0.0,0.50282,0.00023,25.05738]
[1777582584529,28.01,76491.73,0.0,0.50271,0.00023,25.05727]
[1777582589563,28.0,76491.38,0.0,0.50263,0.00023,25.05719]
[1777582596612,28.0,76490.68,0.0,0.50247,0.00023,25.05349]
[1777582603661,27.99,76491.26,0.0,0.5026,0.00023,25.05362]
[1777582609703,27.99,76491.03,0.0,0.50255,0.00023,25.05357]
[1777582617760,27.98,76490.32,0.0,0.50239,0.00023,25.0534]
[1777582622794,27.99,76485.0,0.0,0.50118,0.00023,25.052]
[1777582627828,27.99,76483.94,0.0,0.50094,0.00023,25.05169]
[1777582632863,27.99,76483.49,0.0,0.50084,0.00023,25.05156]
[1777582638905,27.98,76484.48,0.0,0.50106,0.00023,25.05185]
[1777582643944,27.98,76485.18,0.0,0.50122,0.00023,25.05205]
[1777582648978,27.98,76485.44,0.0,0.50128,0.00023,25.05212]
[1777582654013,27.97,76484.58,0.0,0.50108,0.00023,25.04834]
[1777582655355,27.97,76484.58,0.0,0.50108,0.00023,25.04834]
[1777582655403,27.97,76484.58,0.0,0.50108,0.00023,25.04834]
[1777582655529,27.97,76484.58,0.0,0.50108,0.00023,25.04834]
[1777582655569,27.97,76484.58,0.0,0.50108,0.00023,25.04834]
[1777582655580,27.97,76484.84,0.0,0.50114,0.00023,25.04842]
[1777582656822,27.97,76484.84,0.0,0.50114,0.00023,25.04842]
[1777582656856,27.97,76484.84,0.0,0.50114,0.00023,25.04842]
[1777582662069,27.97,76481.49,0.0,0.50038,0.00023,25.04741]
[1777582667105,27.97,76481.71,0.0,0.50043,0.00023,25.04748]
[1777582672141,27.97,76480.95,0.0,0.50025,0.00023,25.04724]
[1777582677176,27.96,76479.0,0.0,0.49981,0.00023,25.0466]
[1777582681694,27.96,76477.5,0.0,0.49947,0.00023,25.04609]
[1777582681774,27.96,76477.5,0.0,0.49947,0.00023,25.04609]
[1777582682973,27.96,76477.48,0.0,0.49946,0.00023,25.04608]
[1777582682985,27.96,76477.48,0.0,0.49946,0.00023,25.04608]
[1777582683952,27.96,76467.99,0.0,0.4973,0.00023,25.04243]
[1777582684976,27.96,76474.18,0.0,0.49871,0.00023,25.0449]
[1777582689358,27.96,76477.64,0.0,0.4995,0.00023,25.04614]
[1777582689381,27.96,76477.64,0.0,0.4995,0.00023,25.04614]
[1777582693918,27.96,76483.08,0.0,0.50073,0.00023,25.0479]
[1777582698927,27.95,76485.41,0.0,0.50126,0.00023,25.04858]
[1777582703936,27.95,76486.34,0.0,0.50147,0.00023,25.04884]
[1777582708941,27.95,76486.58,0.0,0.50153,0.00023,25.0489]
[1777582713943,27.95,76482.03,0.0,0.50049,0.00023,25.04404]
[1777582717487,27.94,76482.12,0.0,0.50051,0.00023,25.04407]
[1777582717549,27.94,76482.12,0.0,0.50051,0.00023,25.04407]
[1777582719477,27.94,76474.89,0.0,0.49886,0.00023,25.04162]
[1777582724513,27.94,76472.48,0.0,0.49832,0.00023,25.04071]
[1777582729547,27.94,76471.34,0.0,0.49806,0.00023,25.04026]
[1777582730628,27.94,76471.34,0.0,0.49806,0.00023,25.04026]
[1777582730667,27.94,76471.34,0.0,0.49806,0.00023,25.04026]
[1777582730760,27.94,76471.34,0.0,0.49806,0.00023,25.04026]
[1777582730794,27.94,76471.34,0.0,0.49806,0.00023,25.04026]
[1777582730866,27.94,76469.53,0.0,0.49764,0.00023,25.03953]
[1777582731938,27.94,76469.53,0.0,0.49764,0.00023,25.03953]
[1777582731962,27.94,76469.53,0.0,0.49764,0.00023,25.03953]
[1777582737067,27.94,76463.96,0.0,0.49638,0.00023,25.03711]
[1777582737113,27.94,76463.96,0.0,0.49638,0.00023,25.03711]
[1777582737915,27.94,76454.34,0.0,0.49419,0.00023,25.03234]
[1777582739146,27.94,76454.34,0.0,0.49419,0.00023,25.03234]
[1777582739160,27.94,76454.34,0.0,0.49419,0.00023,25.03234]
[1777582739760,27.94,76454.34,0.0,0.49419,0.00023,25.03234]
[1777582739932,27.94,76454.34,0.0,0.49419,0.00023,25.03234]
[1777582740008,27.94,76445.02,0.0,0.49207,0.00023,25.027]
[1777582740086,27.94,76445.02,0.0,0.49207,0.00023,25.027]
[1777582745660,27.95,76441.87,0.0,0.49136,0.00023,25.02503]
[1777582750696,27.95,76444.38,0.0,0.49193,0.00023,25.02661]
[1777582756737,27.96,76446.05,0.0,0.49231,0.00023,25.02763]
[1777582761772,27.96,76446.71,0.0,0.49246,0.00023,25.02803]
[1777582766807,27.96,76443.95,0.0,0.49184,0.00023,25.02635]
[1777582771842,27.97,76438.98,0.0,0.49071,0.00023,25.01964]
[1777582777886,27.97,76438.4,0.0,0.49058,0.00023,25.01927]
[1777582783662,27.98,76438.42,0.0,0.49059,0.00023,25.01928]
[1777582788961,27.98,76437.11,0.0,0.49029,0.00023,25.01841]
[1777582793995,27.98,76436.19,0.0,0.49009,0.00023,25.01779]
[1777582800656,27.99,76435.25,0.0,0.48988,0.00023,25.01715]
[1777582800675,27.99,76435.25,0.0,0.48988,0.00023,25.01715]
[1777582800849,27.99,76435.25,0.0,0.48988,0.00023,25.01715]
[1777582800890,27.99,76435.25,0.0,0.48988,0.00023,25.01715]
[1777582804970,27.99,76429.84,0.0,0.48865,0.00023,25.01331]
[1777582804984,27.99,76429.84,0.0,0.48865,0.00023,25.01331]
[1777582805089,27.99,76430.8,0.0,0.48887,0.00023,25.01401]
[1777582807088,27.99,76436.94,0.0,0.49026,0.00023,25.01831]
[1777582810048,28.0,76436.79,0.0,0.49023,0.00023,25.01821]
[1777582810080,28.0,76436.79,0.0,0.49023,0.00023,25.01821]
[1777582813661,28.0,76437.31,0.0,0.49035,0.00023,25.01856]
[1777582814125,28.0,76437.05,0.0,0.49029,0.00023,25.01839]
[1777582817201,28.0,76438.98,0.0,0.49073,0.00023,25.01968]
[1777582818125,28.0,76442.73,0.0,0.49158,0.00023,25.02209]
[1777582823129,28.0,76445.36,0.0,0.49218,0.00023,25.02371]
[1777582828133,28.01,76445.9,0.0,0.49231,0.00023,25.02404]
[1777582833135,28.01,76447.61,0.0,0.49269,0.00023,25.02152]
[1777582838158,28.01,76449.92,0.0,0.49322,0.00023,25.02286]
[1777582841546,28.01,76451.05,0.0,0.49348,0.00023,25.0235]
[1777582841571,28.01,76451.05,0.0,0.49348,0.00023,25.0235]
[1777582842062,28.01,76451.8,0.0,0.49365,0.00023,25.02392]
[1777582843579,28.01,76451.8,0.0,0.49365,0.00023,25.02392]
[1777582844083,28.01,76452.5,0.0,0.49381,0.00023,25.0243]
[1777582849102,28.02,76454.12,0.0,0.49417,0.00023,25.02518]
[1777582851697,28.02,76454.72,0.0,0.49431,0.00023,25.0255]
[1777582851709,28.02,76454.72,0.0,0.49431,0.00023,25.0255]
[1777582851765,28.02,76454.69,0.0,0.49431,0.00023,25.02549]
[1777582857441,28.02,76455.16,0.0,0.49441,0.00023,25.02574]
[1777582862476,28.02,76456.81,0.0,0.49479,0.00023,25.0266]
[1777582868930,28.02,76457.0,0.0,0.49483,0.00023,25.02669]
[1777582874559,28.03,76457.51,0.0,0.49495,0.00023,25.02696]
[1777582877153,28.03,76457.51,0.0,0.49495,0.00023,25.02696]
[1777582878178,28.03,76457.51,0.0,0.49495,0.00023,25.02696]
[1777582878170,28.03,76463.76,0.0,0.49637,0.00023,25.02997]
[1777582879188,28.03,76466.32,0.0,0.49695,0.00023,25.03111]
[1777582884210,28.03,76466.26,0.0,0.49694,0.00023,25.03109]
[1777582889228,28.03,76465.49,0.0,0.49676,0.00023,25.03075]
[1777582894236,28.03,76462.32,0.0,0.49604,0.00023,25.02577]
[1777582899252,28.04,76462.64,0.0,0.49612,0.00023,25.02592]
[1777582904254,28.04,76462.85,0.0,0.49617,0.00023,25.02602]
[1777582909280,28.04,76462.6,0.0,0.49611,0.00023,25.0259]
[1777582914301,28.04,76462.29,0.0,0.49604,0.00023,25.02576]
[1777582919311,28.05,76461.85,0.0,0.49594,0.00023,25.02555]
[1777582924318,28.05,76461.65,0.0,0.4959,0.00023,25.02546]
[1777582929324,28.05,76461.9,0.0,0.49596,0.00023,25.02557]
[1777582934350,28.05,76461.9,0.0,0.49596,0.00023,25.02558]
[1777582939379,28.06,76461.44,0.0,0.49585,0.00023,25.02536]
[1777582944415,28.06,76461.46,0.0,0.49586,0.00023,25.02537]
[1777582949430,28.06,76461.92,0.0,0.49597,0.00023,25.02559]
[1777582954434,28.06,76463.85,0.0,0.4964,0.00023,25.02294]
[1777582958311,28.06,76468.92,0.0,0.49755,0.00023,25.02515]
[1777582963314,28.06,76469.55,0.0,0.49769,0.00023,25.02541]
[1777582968328,28.06,76468.95,0.0,0.49756,0.00023,25.02516]
[1777582973337,28.07,76468.61,0.0,0.49748,0.00023,25.02502]
[1777582978356,28.07,76468.92,0.0,0.49755,0.00023,25.02515]
[1777582983360,28.07,76468.77,0.0,0.49752,0.00023,25.02509]
[1777582988366,28.07,76467.02,0.0,0.49712,0.00023,25.02435]
[1777582993394,28.07,76468.53,0.0,0.49747,0.00023,25.02499]
[1777582998403,28.07,76469.63,0.0,0.49772,0.00023,25.02544]
[1777583003429,28.08,76468.61,0.0,0.49749,0.00023,25.02502]
[1777583008448,28.08,76468.61,0.0,0.49749,0.00023,25.02502]
[1777583013456,28.08,76468.49,0.0,0.49746,0.00023,25.02144]
[1777583018477,28.08,76468.36,0.0,0.49743,0.00023,25.02138]
[1777583023504,28.09,76469.12,0.0,0.4976,0.00023,25.0217]
[1777583024311,28.09,76469.12,0.0,0.4976,0.00023,25.0217]
[1777583024321,28.09,76469.43,0.0,0.49767,0.00023,25.02183]
[1777583029329,28.09,76474.38,0.0,0.49879,0.00023,25.02376]
[1777583034339,28.09,76474.47,0.0,0.49881,0.00023,25.02379]
[1777583036532,28.08,76474.47,0.0,0.49881,0.00023,25.02379]
[1777583036573,28.08,76474.47,0.0,0.49881,0.00023,25.02379]
[1777583042710,28.08,76476.18,0.0,0.4992,0.00023,25.02441]
[1777583048828,28.08,76476.8,0.0,0.49934,0.00023,25.02463]
[1777583053863,28.08,76479.04,0.0,0.49985,0.00023,25.02539]
[1777583058898,28.08,76479.38,0.0,0.49992,0.00023,25.02551]
[1777583063933,28.07,76479.86,0.0,0.50003,0.00023,25.02566]
[1777583068974,28.07,76480.04,0.0,0.50007,0.00023,25.02572]
[1777583074003,28.07,76480.14,0.0,0.50009,0.00023,25.02222]
[1777583083171,28.07,76480.01,0.0,0.50006,0.00023,25.02217]
[1777583083201,28.07,76480.01,0.0,0.50006,0.00023,25.02217]
[1777583089108,28.06,76480.4,0.0,0.50015,0.00023,25.0223]
[1777583091311,28.06,76480.5,0.0,0.50017,0.00023,25.02233]
[1777583091347,28.06,76480.5,0.0,0.50017,0.00023,25.02233]
[1777583098172,28.05,76478.93,0.0,0.49981,0.00023,25.02182]
[1777583103207,28.05,76536.66,0.0,0.5129,0.00023,25.02763]
[1777583107235,28.05,76531.01,0.0,0.51162,0.00023,25.02825]
[1777583110256,28.05,76474.7,0.0,0.49885,0.00023,25.02033]
[1777583115290,28.04,76477.31,0.0,0.49944,0.00023,25.02127]
[1777583117720,28.03,76476.2,0.0,0.49919,0.00023,25.02088]
[1777583117757,28.03,76476.2,0.0,0.49919,0.00023,25.02088]
[1777583121779,28.03,76479.35,0.0,0.4999,0.00023,25.02196]
[1777583121810,28.03,76479.35,0.0,0.4999,0.00023,25.02196]
[1777583123854,28.02,76482.35,0.0,0.50058,0.00023,25.02291]
[1777583124400,28.02,76486.45,0.0,0.50151,0.00023,25.0241]
[1777583127400,28.02,76491.23,0.0,0.50259,0.00023,25.02532]
[1777583127447,28.02,76491.2,0.0,0.50259,0.00023,25.02531]
[1777583132452,28.02,76491.74,0.0,0.50271,0.00023,25.0219]
[1777583137456,28.02,76493.59,0.0,0.50313,0.00023,25.02231]
[1777583142471,28.01,76495.1,0.0,0.50347,0.00023,25.02262]
[1777583147479,28.01,76498.5,0.0,0.50424,0.00023,25.02327]
[1777583152479,28.01,76498.4,0.0,0.50422,0.00023,25.02325]
[1777583154478,28.0,76492.27,0.0,0.50282,0.00023,25.02202]
[1777583159502,28.0,76491.2,0.0,0.50258,0.00023,25.02177]
[1777583164530,27.99,76492.51,0.0,0.50288,0.00023,25.02207]
[1777583169554,27.99,76497.34,0.0,0.50397,0.00023,25.02306]
[1777583174557,27.98,76496.66,0.0,0.50382,0.00023,25.02294]
[1777583179571,27.98,76496.17,0.0,0.50371,0.00023,25.02284]
[1777583184575,27.97,76498.31,0.0,0.50419,0.00023,25.02324]
[1777583189602,27.97,76498.66,0.0,0.50427,0.00023,25.0233]
[1777583194618,27.97,76498.78,0.0,0.5043,0.00023,25.01978]
[1777583199639,27.96,76498.58,0.0,0.50425,0.00023,25.01975]
[1777583204661,27.96,76499.36,0.0,0.50443,0.00023,25.01988]
[1777583209675,27.96,76499.77,0.0,0.50452,0.00023,25.01995]
[1777583211432,27.95,76500.29,0.0,0.50464,0.00023,25.02004]
[1777583211504,27.95,76500.29,0.0,0.50464,0.00023,25.02004]
[1777583211527,27.95,76500.1,0.0,0.50459,0.00023,25.02001]
[1777583211581,27.95,76500.1,0.0,0.50459,0.00023,25.02001]
[1777583211596,27.95,76500.1,0.0,0.50459,0.00023,25.02001]
[1777583212973,27.95,76490.16,0.0,0.50233,0.00023,25.01799]
[1777583215995,27.95,76483.36,0.0,0.50078,0.00023,25.01614]
[1777583216616,27.95,76483.36,0.0,0.50078,0.00023,25.01614]
[1777583217001,27.95,76483.83,0.0,0.50089,0.00023,25.01628]
[1777583217823,27.95,76483.83,0.0,0.50089,0.00023,25.01628]
[1777583217856,27.95,76483.83,0.0,0.50089,0.00023,25.01628]
[1777583218475,27.95,76472.8,0.0,0.49838,0.00023,25.01253]
[1777583222561,27.95,76472.18,0.0,0.49824,0.00023,25.01229]
[1777583222570,27.95,76472.18,0.0,0.49824,0.00023,25.01229]
[1777583223469,27.95,76472.16,0.0,0.49824,0.00023,25.01228]
[1777583228495,27.95,76472.65,0.0,0.49835,0.00023,25.01247]
[1777583233507,27.96,76470.23,0.0,0.4978,0.00023,25.01151]
[1777583238521,27.96,76469.19,0.0,0.49756,0.00023,25.01109]
[1777583243531,27.96,76469.39,0.0,0.49761,0.00023,25.01117]
[1777583248549,27.96,76466.95,0.0,0.49705,0.00023,25.01014]
[1777583253571,27.96,76465.75,0.0,0.49678,0.00023,25.00608]
[1777583253675,27.97,76465.75,0.0,0.49678,0.00023,25.00608]
[1777583253694,27.97,76465.75,0.0,0.49678,0.00023,25.00608]
[1777583256275,27.97,76465.75,0.0,0.49678,0.00023,25.00608]
[1777583261310,27.97,76464.71,0.0,0.49655,0.00023,25.00561]
[1777583267353,27.97,76465.7,0.0,0.49677,0.00023,25.00605]
[1777583272387,27.97,76459.49,0.0,0.49536,0.00023,25.00315]
[1777583273005,27.97,76459.49,0.0,0.49536,0.00023,25.00315]
[1777583273394,27.97,76457.7,0.0,0.49495,0.00023,25.00226]
[1777583278431,27.98,76458.15,0.0,0.49506,0.00023,25.00249]
[1777583283463,27.98,76458.39,0.0,0.49511,0.00023,25.00261]
[1777583288499,27.98,76463.55,0.0,0.49628,0.00023,25.00509]
[1777583294958,27.97,76463.98,0.0,0.49638,0.00023,25.00528]
[1777583294994,27.97,76463.98,0.0,0.49638,0.00023,25.00528]
[1777583295063,27.97,76463.98,0.0,0.49638,0.00023,25.00528]
[1777583295180,27.97,76463.98,0.0,0.49638,0.00023,25.00528]
[1777583295549,27.97,76465.31,0.0,0.49668,0.00023,25.00588]
[1777583296632,27.97,76450.98,0.0,0.49342,0.00023,24.99866]
[1777583298637,27.97,76445.63,0.0,0.4922,0.00023,24.99554]
[1777583301592,27.97,76445.63,0.0,0.4922,0.00023,24.99554]
[1777583301606,27.97,76445.63,0.0,0.4922,0.00023,24.99554]
[1777583301657,27.97,76445.8,0.0,0.49224,0.00023,24.99564]
[1777583305631,27.97,76455.59,0.0,0.49447,0.00023,25.00117]
[1777583310631,27.97,76455.16,0.0,0.49437,0.00023,25.00094]
[1777583315653,27.97,76452.16,0.0,0.49369,0.00023,24.99578]
[1777583320664,27.97,76451.1,0.0,0.49345,0.00023,24.99519]
[1777583325672,27.97,76451.4,0.0,0.49352,0.00023,24.99536]
[1777583330672,27.97,76453.07,0.0,0.4939,0.00023,24.99628]
[1777583334685,27.98,76447.4,0.0,0.49261,0.00023,24.99306]
[1777583338854,27.98,76446.57,0.0,0.49242,0.00023,24.99256]
[1777583338866,27.98,76446.57,0.0,0.49242,0.00023,24.99256]
[1777583338879,27.98,76446.57,0.0,0.49242,0.00023,24.99256]
[1777583338900,27.98,76446.57,0.0,0.49242,0.00023,24.99256]
[1777583338925,27.98,76446.57,0.0,0.49242,0.00023,24.99256]
[1777583339110,27.98,76446.57,0.0,0.49242,0.00023,24.99256]
[1777583339138,27.98,76446.57,0.0,0.49242,0.00023,24.99256]
[1777583339201,27.98,76446.08,0.0,0.49231,0.00023,24.99227]
[1777583340936,27.98,76446.08,0.0,0.49231,0.00023,24.99227]
[1777583340953,27.98,76446.08,0.0,0.49231,0.00023,24.99227]
[1777583342855,27.98,76444.79,0.0,0.49201,0.00023,24.99149]
[1777583342863,27.98,76444.79,0.0,0.49201,0.00023,24.99149]
[1777583342956,27.98,76445.91,0.0,0.49227,0.00023,24.99217]
[1777583347987,27.98,76447.39,0.0,0.49261,0.00023,24.99306]
[1777583353027,27.98,76446.82,0.0,0.49248,0.00023,24.99272]
[1777583358062,27.99,76447.51,0.0,0.49264,0.00023,24.99313]
[1777583360785,27.99,76447.8,0.0,0.49271,0.00023,24.9933]
[1777583360825,27.99,76447.8,0.0,0.49271,0.00023,24.9933]
[1777583360859,27.99,76447.8,0.0,0.49271,0.00023,24.9933]
[1777583360937,27.99,76447.8,0.0,0.49271,0.00023,24.9933]
[1777583361234,27.99,76447.8,0.0,0.49271,0.00023,24.9933]
[1777583361260,27.99,76447.8,0.0,0.49271,0.00023,24.9933]
[1777583361467,27.99,76447.8,0.0,0.49271,0.00023,24.9933]
[1777583361501,27.99,76447.8,0.0,0.49271,0.00023,24.9933]
[1777583361694,27.99,76439.13,0.0,0.49073,0.00023,24.9879]
[1777583362504,27.99,76432.68,0.0,0.48927,0.00023,24.98349]
[1777583363300,27.99,76432.68,0.0,0.48927,0.00023,24.98349]
[1777583363398,27.99,76429.79,0.0,0.48861,0.00023,24.9814]
[1777583364057,27.99,76429.79,0.0,0.48861,0.00023,24.9814]
[1777583364125,27.99,76429.25,0.0,0.48849,0.00023,24.98101]
[1777583365321,27.99,76429.25,0.0,0.48849,0.00023,24.98101]
[1777583365363,27.99,76429.49,0.0,0.48854,0.00023,24.98118]
[1777583371161,27.98,76429.6,0.0,0.48856,0.00023,24.97772]
[1777583376029,27.98,76428.56,0.0,0.48832,0.00023,24.97695]
[1777583376040,27.98,76428.56,0.0,0.48832,0.00023,24.97695]
[1777583376178,27.98,76428.56,0.0,0.48832,0.00023,24.97695]
[1777583376207,27.98,76428.19,0.0,0.48824,0.00023,24.97667]
[1777583381232,27.98,76425.48,0.0,0.48762,0.00023,24.97461]
[1777583386266,27.98,76425.04,0.0,0.48752,0.00023,24.97426]
[1777583389571,27.97,76424.65,0.0,0.48743,0.00023,24.97396]
[1777583389585,27.97,76424.65,0.0,0.48743,0.00023,24.97396]
[1777583389646,27.97,76423.5,0.0,0.48716,0.00023,24.97306]
[1777583391243,27.97,76422.67,0.0,0.48697,0.00023,24.9724]
[1777583391249,27.97,76422.67,0.0,0.48697,0.00023,24.9724]
[1777583391264,27.97,76422.67,0.0,0.48697,0.00023,24.9724]
[1777583391346,27.97,76422.67,0.0,0.48697,0.00023,24.9724]
[1777583391380,27.97,76422.67,0.0,0.48697,0.00023,24.9724]
[1777583391482,27.97,76419.31,0.0,0.48621,0.00023,24.9697]
[1777583393701,27.97,76419.31,0.0,0.48621,0.00023,24.96969]
[1777583393731,27.97,76413.21,0.0,0.48482,0.00023,24.96454]
[1777583393902,27.97,76413.21,0.0,0.48482,0.00023,24.96454]
[1777583394508,27.97,76413.21,0.0,0.48482,0.00023,24.96454]
[1777583394528,27.97,76413.21,0.0,0.48482,0.00023,24.96454]
[1777583395824,27.97,76413.81,0.0,0.48495,0.00023,24.96506]
[1777583395850,27.97,76413.81,0.0,0.48495,0.00023,24.96506]
[1777583401356,27.97,76408.14,0.0,0.48366,0.00023,24.96002]
[1777583406408,27.96,76410.96,0.0,0.4843,0.00023,24.96255]
[1777583411443,27.96,76410.7,0.0,0.48424,0.00023,24.96231]
[1777583416479,27.96,76409.52,0.0,0.48397,0.00023,24.96125]
[1777583419670,27.96,76410.64,0.0,0.48422,0.00023,24.96226]
[1777583419689,27.96,76410.02,0.0,0.48408,0.00023,24.9617]
[1777583424719,27.96,76413.14,0.0,0.48479,0.00023,24.96445]
[1777583429719,27.96,76413.72,0.0,0.48492,0.00023,24.96495]
[1777583434743,27.95,76414.25,0.0,0.48504,0.00023,24.96187]
[1777583439757,27.95,76414.62,0.0,0.48512,0.00023,24.96218]
[1777583444780,27.95,76414.82,0.0,0.48517,0.00023,24.96235]
[1777583449782,27.95,76415.08,0.0,0.48523,0.00023,24.96257]
[1777583454806,27.95,76411.16,0.0,0.48433,0.00023,24.95916]
[1777583459819,27.95,76412.03,0.0,0.48453,0.00023,24.95993]
[1777583464827,27.95,76413.22,0.0,0.4848,0.00023,24.96097]
[1777583469837,27.95,76413.92,0.0,0.48496,0.00023,24.96158]
[1777583474865,27.95,76414.01,0.0,0.48498,0.00023,24.96166]
[1777583479865,27.95,76414.19,0.0,0.48502,0.00023,24.96181]
[1777583484891,27.95,76415.04,0.0,0.48522,0.00023,24.96254]
[1777583489896,27.95,76413.95,0.0,0.48497,0.00023,24.96161]
[1777583494901,27.96,76413.24,0.0,0.48481,0.00023,24.95745]
[1777583499910,27.96,76412.34,0.0,0.4846,0.00023,24.95666]
[1777583504934,27.96,76411.58,0.0,0.48443,0.00023,24.956]
[1777583509963,27.96,76411.1,0.0,0.48432,0.00023,24.95557]
[1777583511306,27.96,76411.1,0.0,0.48432,0.00023,24.95557]
[1777583511333,27.96,76411.1,0.0,0.48432,0.00023,24.95557]
[1777583511342,27.96,76409.47,0.0,0.48395,0.00023,24.95412]
[1777583515167,27.96,76404.27,0.0,0.48277,0.00023,24.94933]
[1777583520204,27.96,76402.74,0.0,0.48242,0.00023,24.94788]
[1777583525237,27.96,76402.82,0.0,0.48244,0.00023,24.94796]
[1777583531830,27.96,76402.28,0.0,0.48232,0.00023,24.94745]
[1777583534390,27.97,76401.37,0.0,0.48211,0.00023,24.94658]
[1777583534786,27.97,76401.37,0.0,0.48211,0.00023,24.94658]
[1777583534921,27.97,76401.44,0.0,0.48213,0.00023,24.94665]
[1777583536319,27.97,76411.17,0.0,0.48434,0.00023,24.95565]
[1777583538329,27.97,76416.94,0.0,0.48566,0.00023,24.96063]
[1777583543362,27.97,76419.51,0.0,0.48624,0.00023,24.96276]
[1777583548411,27.96,76418.88,0.0,0.4861,0.00023,24.96224]
[1777583553435,27.96,76417.58,0.0,0.4858,0.00023,24.95762]
[1777583558471,27.96,76417.88,0.0,0.48587,0.00023,24.95787]
[1777583563507,27.96,76418.93,0.0,0.48611,0.00023,24.95873]
[1777583568540,27.96,76420.36,0.0,0.48643,0.00023,24.9599]
[1777583573576,27.96,76419.96,0.0,0.48634,0.00023,24.95957]
[1777583578611,27.96,76418.84,0.0,0.48608,0.00023,24.95866]
[1777583583646,27.96,76420.09,0.0,0.48637,0.00023,24.95968]
[1777583588680,27.96,76419.16,0.0,0.48615,0.00023,24.95892]
[1777583592088,27.96,76420.92,0.0,0.48656,0.00023,24.96035]
[1777583592180,27.96,76420.92,0.0,0.48656,0.00023,24.96035]
[1777583592742,27.96,76420.92,0.0,0.48656,0.00023,24.96035]
[1777583592810,27.96,76420.92,0.0,0.48656,0.00023,24.96035]
[1777583592820,27.96,76420.92,0.0,0.48656,0.00023,24.96035]
[1777583592911,27.96,76431.61,0.0,0.48899,0.00023,24.96851]
[1777583594785,27.96,76431.61,0.0,0.48899,0.00023,24.96851]
[1777583594948,27.96,76433.85,0.0,0.4895,0.00023,24.97011]
[1777583599973,27.95,76434.23,0.0,0.48958,0.00023,24.97037]
[1777583600968,27.95,76439.33,0.0,0.49075,0.00023,24.97383]
[1777583605975,27.95,76439.79,0.0,0.49085,0.00023,24.97413]
[1777583606967,27.95,76439.9,0.0,0.49087,0.00023,24.9742]
[1777583607918,27.95,76441.47,0.0,0.49123,0.00023,24.97521]
[1777583612923,27.95,76444.08,0.0,0.49182,0.00023,24.97331]
[1777583617942,27.94,76444.26,0.0,0.49186,0.00023,24.97342]
[1777583622943,27.94,76442.86,0.0,0.49154,0.00023,24.97254]
[1777583627951,27.93,76444.46,0.0,0.4919,0.00023,24.97353]
[1777583631401,27.93,76443.35,0.0,0.49165,0.00023,24.97284]
[1777583631486,27.93,76443.35,0.0,0.49165,0.00023,24.97284]
[1777583631982,27.93,76443.35,0.0,0.49164,0.00023,24.97284]
[1777583632990,27.93,76431.73,0.0,0.48899,0.00023,24.96502]
[1777583633382,27.93,76431.73,0.0,0.48899,0.00023,24.96502]
[1777583633399,27.93,76431.73,0.0,0.48899,0.00023,24.96502]
[1777583633997,27.93,76426.13,0.0,0.48772,0.00023,24.96086]
[1777583635398,27.93,76426.03,0.0,0.48769,0.00023,24.96078]
[1777583635440,27.93,76426.03,0.0,0.48769,0.00023,24.96078]
[1777583642015,27.93,76427.79,0.0,0.48809,0.00023,24.96212]
[1777583642112,27.93,76434.53,0.0,0.48963,0.00023,24.967]
[1777583646083,27.93,76438.69,0.0,0.49058,0.00023,24.96984]
[1777583647348,27.93,76438.69,0.0,0.49058,0.00023,24.96984]
[1777583647986,27.93,76437.94,0.0,0.49041,0.00023,24.96934]
[1777583653008,27.93,76437.98,0.0,0.49042,0.00023,24.96936]
[1777583658037,27.93,76437.72,0.0,0.49036,0.00023,24.96919]
[1777583663043,27.93,76439.01,0.0,0.49065,0.00023,24.97005]
[1777583668055,27.93,76439.21,0.0,0.4907,0.00023,24.97018]
[1777583673071,27.93,76437.2,0.0,0.49024,0.00023,24.9653]
[1777583678094,27.93,76435.29,0.0,0.4898,0.00023,24.96399]
[1777583683109,27.93,76433.82,0.0,0.48947,0.00023,24.96296]
[1777583688115,27.93,76433.29,0.0,0.48935,0.00023,24.96259]
[1777583693142,27.93,76428.82,0.0,0.48833,0.00023,24.95935]
[1777583698159,27.93,76428.71,0.0,0.4883,0.00023,24.95926]
[1777583701588,27.93,76428.67,0.0,0.48829,0.00023,24.95923]
[1777583701639,27.93,76428.67,0.0,0.48829,0.00023,24.95923]
[1777583702004,27.93,76428.02,0.0,0.48815,0.00023,24.95875]
[1777583703482,27.93,76421.5,0.0,0.48666,0.00023,24.95368]
[1777583708516,27.93,76421.09,0.0,0.48656,0.00023,24.95334]
[1777583714075,27.93,76421.76,0.0,0.48672,0.00023,24.95388]
[1777583719593,27.93,76424.71,0.0,0.48739,0.00023,24.95621]
[1777583724628,27.93,76427.6,0.0,0.48805,0.00023,24.95843]
[1777583729663,27.93,76427.3,0.0,0.48798,0.00023,24.9582]
[1777583737719,27.93,76426.41,0.0,0.48777,0.00023,24.95398]
[1777583742754,27.93,76425.33,0.0,0.48753,0.00023,24.95315]
[1777583748796,27.93,76424.5,0.0,0.48734,0.00023,24.9525]
[1777583751762,27.93,76424.18,0.0,0.48726,0.00023,24.95225]
[1777583751787,27.93,76424.18,0.0,0.48726,0.00023,24.95225]
[1777583751923,27.93,76410.6,0.0,0.48417,0.00023,24.94087]
[1777583753096,27.93,76410.6,0.0,0.48417,0.00023,24.94087]
[1777583753109,27.93,76410.6,0.0,0.48417,0.00023,24.94087]
[1777583752824,27.93,76410.6,0.0,0.48416,0.00023,24.94087]
[1777583754082,27.93,76403.65,0.0,0.48258,0.00023,24.93447]
[1777583759085,27.92,76406.18,0.0,0.48315,0.00023,24.93684]
[1777583764107,27.92,76409.2,0.0,0.48384,0.00023,24.9396]
[1777583769129,27.91,76410.6,0.0,0.48415,0.00023,24.94085]
[1777583774130,27.91,76411.3,0.0,0.48431,0.00023,24.94146]
[1777583779149,27.91,76412.36,0.0,0.48455,0.00023,24.94239]
[1777583784167,27.9,76414.69,0.0,0.48508,0.00023,24.94441]
[1777583789186,27.9,76417.27,0.0,0.48566,0.00023,24.9466]
[1777583794201,27.89,76417.09,0.0,0.48562,0.00023,24.94289]
[1777583799211,27.89,76418.35,0.0,0.4859,0.00023,24.94394]
[1777583804220,27.89,76418.61,0.0,0.48596,0.00023,24.94415]
[1777583809246,27.88,76419.26,0.0,0.4861,0.00023,24.94468]
[1777583811025,27.88,76419.68,0.0,0.4862,0.00023,24.94502]
[1777583811117,27.88,76419.68,0.0,0.4862,0.00023,24.94502]
[1777583811190,27.88,76419.52,0.0,0.48616,0.00023,24.94489]
[1777583811352,27.88,76419.52,0.0,0.48616,0.00023,24.94489]
[1777583811363,27.88,76419.52,0.0,0.48616,0.00023,24.94489]
[1777583811949,27.88,76419.52,0.0,0.48616,0.00023,24.94489]
[1777583811982,27.88,76419.52,0.0,0.48616,0.00023,24.94489]
[1777583811993,27.88,76411.72,0.0,0.48438,0.00023,24.93822]
[1777583813248,27.88,76406.23,0.0,0.48312,0.00023,24.93323]
[1777583818282,27.88,76404.46,0.0,0.48272,0.00023,24.93157]
[1777583823318,27.88,76408.55,0.0,0.48365,0.00023,24.93537]
[1777583828352,27.88,76409.37,0.0,0.48384,0.00023,24.93611]
[1777583833393,27.88,76408.94,0.0,0.48374,0.00023,24.93573]
[1777583838429,27.88,76410.16,0.0,0.48402,0.00023,24.93683]
[1777583841749,27.88,76410.87,0.0,0.48418,0.00023,24.93747]
[1777583841787,27.88,76410.87,0.0,0.48418,0.00023,24.93747]
[1777583844471,27.88,76418.01,0.0,0.48582,0.00023,24.94364]
[1777583849508,27.88,76418.39,0.0,0.4859,0.00023,24.94396]
[1777583854542,27.88,76418.26,0.0,0.48587,0.00023,24.9403]
[1777583859577,27.88,76418.21,0.0,0.48586,0.00023,24.94026]
[1777583865627,27.88,76418.05,0.0,0.48582,0.00023,24.94012]
[1777583871433,27.88,76418.23,0.0,0.48586,0.00023,24.94027]
[1777583871472,27.88,76418.23,0.0,0.48586,0.00023,24.94027]
[1777583871871,27.88,76411.42,0.0,0.4843,0.00023,24.93441]
[1777583873828,27.88,76411.42,0.0,0.4843,0.00023,24.93441]
[1777583873840,27.88,76411.42,0.0,0.4843,0.00023,24.93441]
[1777583873937,27.88,76405.65,0.0,0.48299,0.00023,24.92914]
[1777583880811,27.88,76404.95,0.0,0.48283,0.00023,24.92849]
[1777583881035,27.88,76404.95,0.0,0.48283,0.00023,24.92849]
[1777583881066,27.88,76404.95,0.0,0.48283,0.00023,24.92849]
[1777583881167,27.88,76403.85,0.0,0.48258,0.00023,24.92745]
[1777583886770,27.89,76401.54,0.0,0.48205,0.00023,24.92524]
[1777583891805,27.89,76401.51,0.0,0.48205,0.00023,24.92522]
[1777583896840,27.89,76404.65,0.0,0.48277,0.00023,24.92823]
[1777583903889,27.89,76403.83,0.0,0.48258,0.00023,24.92746]
[1777583908923,27.9,76402.41,0.0,0.48226,0.00023,24.92611]
[1777583913959,27.9,76402.54,0.0,0.48229,0.00023,24.92269]
[1777583920001,27.9,76403.12,0.0,0.48242,0.00023,24.92325]
[1777583925039,27.9,76403.18,0.0,0.48244,0.00023,24.92331]
[1777583930070,27.9,76404.61,0.0,0.48277,0.00023,24.92467]
[1777583935106,27.91,76401.36,0.0,0.48203,0.00023,24.92157]
[1777583940143,27.91,76399.59,0.0,0.48162,0.00023,24.91984]
[1777583945175,27.91,76399.26,0.0,0.48155,0.00023,24.91953]
[1777583950211,27.91,76398.81,0.0,0.48145,0.00023,24.91909]
[1777583955246,27.91,76397.34,0.0,0.48112,0.00023,24.91763]
[1777583960281,27.92,76394.76,0.0,0.48053,0.00023,24.91502]
[1777583965316,27.92,76393.84,0.0,0.48032,0.00023,24.91408]
[1777583970351,27.92,76394.79,0.0,0.48054,0.00023,24.91507]
[1777583975386,27.92,76394.29,0.0,0.48042,0.00023,24.91101]
[1777583980421,27.92,76394.32,0.0,0.48043,0.00023,24.91104]
[1777583986462,27.92,76393.9,0.0,0.48034,0.00023,24.91062]
[1777583992347,27.93,76392.13,0.0,0.47994,0.00023,24.90879]
[1777583997540,27.93,76391.66,0.0,0.47983,0.00023,24.9083]
[1777584002575,27.93,76390.98,0.0,0.47968,0.00023,24.90759]
[1777584010634,27.93,76390.69,0.0,0.47961,0.00023,24.9073]
[1777584015667,27.93,76391.68,0.0,0.47984,0.00023,24.90834]
[1777584020701,27.94,76392.7,0.0,0.48007,0.00023,24.90941]
[1777584025740,27.94,76395.59,0.0,0.48073,0.00023,24.91238]
[1777584030778,27.94,76397.59,0.0,0.48119,0.00023,24.9144]
[1777584031798,27.94,76397.59,0.0,0.48119,0.00023,24.9144]
[1777584031836,27.94,76397.59,0.0,0.48119,0.00023,24.9144]
[1777584031983,27.94,76401.92,0.0,0.48218,0.00023,24.91509]
[1777584032958,27.94,76401.92,0.0,0.48218,0.00023,24.91509]
[1777584037960,27.94,76404.68,0.0,0.4828,0.00023,24.91772]
[1777584038647,27.94,76405.65,0.0,0.48303,0.00023,24.91863]
[1777584038677,27.94,76405.65,0.0,0.48303,0.00023,24.91863]
[1777584041848,27.94,76407.09,0.0,0.48335,0.00023,24.91997]
[1777584041861,27.94,76407.09,0.0,0.48335,0.00023,24.91997]
[1777584047895,27.93,76413.24,0.0,0.48476,0.00023,24.92547]
[1777584056958,27.93,76414.58,0.0,0.48506,0.00023,24.92663]
[1777584061994,27.93,76417.77,0.0,0.48579,0.00023,24.92933]
[1777584067029,27.93,76419.23,0.0,0.48612,0.00023,24.93054]
[1777584071468,27.93,76419.83,0.0,0.48625,0.00023,24.93103]
[1777584071480,27.93,76419.83,0.0,0.48625,0.00023,24.93103]
[1777584071995,27.92,76419.93,0.0,0.48628,0.00023,24.93111]
[1777584072107,27.92,76419.93,0.0,0.48628,0.00023,24.93111]
[1777584072349,27.92,76414.45,0.0,0.48502,0.00023,24.9265]
[1777584073550,27.92,76414.45,0.0,0.48502,0.00023,24.9265]
[1777584073583,27.92,76414.45,0.0,0.48502,0.00023,24.9265]
[1777584073638,27.92,76414.45,0.0,0.48502,0.00023,24.9265]
[1777584073807,27.92,76414.45,0.0,0.48502,0.00023,24.9265]
[1777584073866,27.92,76414.45,0.0,0.48502,0.00023,24.9265]
[1777584074227,27.92,76414.45,0.0,0.48502,0.00023,24.9265]
[1777584074268,27.92,76414.45,0.0,0.48502,0.00023,24.9265]
[1777584074442,27.92,76414.45,0.0,0.48502,0.00023,24.9265]
[1777584074472,27.92,76414.45,0.0,0.48502,0.00023,24.9265]
[1777584074462,27.92,76401.4,0.0,0.48204,0.00023,24.91456]
[1777584074668,27.92,76401.4,0.0,0.48204,0.00023,24.91456]
[1777584074692,27.92,76401.4,0.0,0.48204,0.00023,24.91456]
[1777584074862,27.92,76401.4,0.0,0.48204,0.00023,24.91456]
[1777584075085,27.92,76401.4,0.0,0.48205,0.00023,24.91456]
[1777584076092,27.92,76390.26,0.0,0.4795,0.00023,24.90326]
[1777584076956,27.92,76390.26,0.0,0.4795,0.00023,24.90326]
[1777584076990,27.92,76390.26,0.0,0.4795,0.00023,24.90326]
[1777584077179,27.92,76388.2,0.0,0.47903,0.00023,24.90106]
[1777584080478,27.92,76375.36,0.0,0.4761,0.00023,24.88658]
[1777584080846,27.92,76375.36,0.0,0.4761,0.00023,24.88658]
[1777584080925,27.92,76375.36,0.0,0.4761,0.00023,24.88658]
[1777584081021,27.92,76375.36,0.0,0.4761,0.00023,24.88658]
[1777584081188,27.92,76375.36,0.0,0.4761,0.00023,24.88658]
[1777584081417,27.92,76375.36,0.0,0.4761,0.00023,24.88658]
[1777584081448,27.92,76375.36,0.0,0.4761,0.00023,24.88658]
[1777584081483,27.92,76375.36,0.0,0.4761,0.00023,24.88658]
[1777584081508,27.92,76352.67,0.0,0.47093,0.00023,24.8577]
[1777584081556,27.92,76352.67,0.0,0.47093,0.00023,24.8577]
[1777584082135,27.92,76352.67,0.0,0.47092,0.00023,24.85769]
[1777584083144,27.92,76344.12,0.0,0.46897,0.00023,24.84572]
[1777584085436,27.92,76344.32,0.0,0.46902,0.00023,24.846]
[1777584085449,27.92,76344.32,0.0,0.46902,0.00023,24.846]
[1777584085468,27.92,76344.32,0.0,0.46902,0.00023,24.846]
[1777584085159,27.92,76350.77,0.0,0.47049,0.00023,24.85507]
[1777584085735,27.92,76350.77,0.0,0.47049,0.00023,24.85507]
[1777584085754,27.92,76350.77,0.0,0.47049,0.00023,24.85507]
[1777584086163,27.92,76350.77,0.0,0.47049,0.00023,24.85506]
[1777584091198,27.92,76351.95,0.0,0.47074,0.00023,24.8531]
[1777584097240,27.91,76351.27,0.0,0.47058,0.00023,24.85213]
[1777584102275,27.91,76349.55,0.0,0.47018,0.00023,24.84973]
[1777584107310,27.9,76349.3,0.0,0.47012,0.00023,24.84936]
[1777584112345,27.9,76353.99,0.0,0.47119,0.00023,24.85579]
[1777584117380,27.9,76354.69,0.0,0.47135,0.00023,24.85672]
[1777584122414,27.9,76354.18,0.0,0.47123,0.00023,24.85602]
[1777584127450,27.9,76353.95,0.0,0.47117,0.00023,24.8557]
[1777584132486,27.89,76343.18,0.0,0.46871,0.00023,24.8406]
[1777584135507,27.89,76339.2,0.0,0.4678,0.00023,24.83477]
[1777584137497,27.89,76339.64,0.0,0.4679,0.00023,24.83541]
[1777584137508,27.89,76339.64,0.0,0.4679,0.00023,24.83541]
[1777584137522,27.89,76339.24,0.0,0.46781,0.00023,24.83481]
[1777584140680,27.89,76339.02,0.0,0.46775,0.00023,24.83447]
[1777584140740,27.89,76339.02,0.0,0.46775,0.00023,24.83447]
[1777584141551,27.89,76338.03,0.0,0.46752,0.00023,24.83299]
[1777584141644,27.89,76338.03,0.0,0.46752,0.00023,24.83299]
[1777584141679,27.89,76338.03,0.0,0.46752,0.00023,24.83299]
[1777584141862,27.89,76338.03,0.0,0.46752,0.00023,24.83299]
[1777584142560,27.89,76329.37,0.0,0.46555,0.00023,24.8198]
[1777584144531,27.88,76327.0,0.0,0.465,0.00023,24.81608]
[1777584147680,27.88,76331.31,0.0,0.46599,0.00023,24.82279]
[1777584147717,27.88,76331.31,0.0,0.46599,0.00023,24.82279]
[1777584147937,27.88,76331.49,0.0,0.46603,0.00023,24.82307]
[1777584153487,27.88,76338.88,0.0,0.4677,0.00023,24.83065]
[1777584158673,27.88,76341.83,0.0,0.46837,0.00023,24.83496]
[1777584163709,27.87,76343.49,0.0,0.46875,0.00023,24.83734]
[1777584166846,27.87,76343.4,0.0,0.46872,0.00023,24.8372]
[1777584168895,27.87,76342.3,0.0,0.46847,0.00023,24.8356]
[1777584172924,27.87,76342.06,0.0,0.46841,0.00023,24.83523]
[1777584176997,27.86,76342.33,0.0,0.46847,0.00023,24.8356]
[1777584179031,27.86,76341.89,0.0,0.46837,0.00023,24.83495]
[1777584183138,27.86,76342.11,0.0,0.46841,0.00023,24.83526]
[1777584183144,27.86,76334.89,0.0,0.46676,0.00023,24.82452]
[1777584189890,27.85,76335.36,0.0,0.46686,0.00023,24.82518]
[1777584191192,27.85,76335.36,0.0,0.46686,0.00023,24.82518]
[1777584196943,27.84,76335.96,0.0,0.46698,0.00023,24.82601]
[1777584201975,27.84,76336.4,0.0,0.46708,0.00023,24.82664]
[1777584205066,27.84,76337.09,0.0,0.46723,0.00023,24.82766]
[1777584210807,27.83,76332.49,0.0,0.46617,0.00023,24.82061]
[1777584210822,27.83,76332.49,0.0,0.46617,0.00023,24.82061]
[1777584211039,27.83,76332.14,0.0,0.46608,0.00023,24.8165]
[1777584216072,27.82,76331.56,0.0,0.46594,0.00023,24.81555]
[1777584221108,27.82,76334.66,0.0,0.46664,0.00023,24.82026]
[1777584223122,27.81,76341.59,0.0,0.46822,0.00023,24.8306]
[1777584227675,27.81,76344.26,0.0,0.46883,0.00023,24.83447]
[1777584228588,27.81,76345.4,0.0,0.46909,0.00023,24.83611]
[1777584233603,27.81,76345.55,0.0,0.46912,0.00023,24.83631]
[1777584238603,27.81,76347.26,0.0,0.46951,0.00023,24.83874]
[1777584242072,27.81,76347.23,0.0,0.4695,0.00023,24.83868]
[1777584247097,27.8,76348.35,0.0,0.46976,0.00023,24.84025]
[1777584252107,27.8,76348.51,0.0,0.46979,0.00023,24.84047]
[1777584257120,27.8,76348.53,0.0,0.46979,0.00023,24.84048]
[1777584262127,27.8,76348.17,0.0,0.46971,0.00023,24.83996]
[1777584267147,27.8,76349.67,0.0,0.47005,0.00023,24.84206]
[1777584272153,27.8,76349.45,0.0,0.46999,0.00023,24.83818]
[1777584277168,27.79,76349.86,0.0,0.47008,0.00023,24.83874]
[1777584278438,27.79,76349.86,0.0,0.47008,0.00023,24.83874]
[1777584280461,27.79,76346.98,0.0,0.46942,0.00023,24.83467]
[1777584286565,27.79,76348.66,0.0,0.4698,0.00023,24.83704]
[1777584291600,27.79,76348.82,0.0,0.46984,0.00023,24.83725]
[1777584297641,27.79,76348.87,0.0,0.46984,0.00023,24.83731]
[1777584300485,27.79,76348.68,0.0,0.4698,0.00023,24.83704]
[1777584300521,27.79,76348.68,0.0,0.4698,0.00023,24.83704]
[1777584300679,27.79,76348.81,0.0,0.46983,0.00023,24.83722]
[1777584300878,27.79,76348.81,0.0,0.46983,0.00023,24.83722]
[1777584300952,27.79,76348.81,0.0,0.46983,0.00023,24.83722]
[1777584301718,27.79,76354.32,0.0,0.47109,0.00023,24.84486]
[1777584302846,27.79,76354.32,0.0,0.47109,0.00023,24.84486]
[1777584303705,27.79,76356.2,0.0,0.47152,0.00023,24.8474]
[1777584308721,27.78,76353.74,0.0,0.47095,0.00023,24.84405]
[1777584313740,27.78,76352.07,0.0,0.47057,0.00023,24.84173]
[1777584318758,27.78,76352.07,0.0,0.47056,0.00023,24.8417]
[1777584323759,27.77,76347.98,0.0,0.46962,0.00023,24.83595]
[1777584328784,27.77,76347.1,0.0,0.46941,0.00023,24.83469]
[1777584333785,27.77,76346.65,0.0,0.4693,0.00023,24.83047]
[1777584338789,27.76,76345.92,0.0,0.46913,0.00023,24.8294]
[1777584343802,27.76,76345.92,0.0,0.46913,0.00023,24.82939]
[1777584348811,27.76,76344.02,0.0,0.46869,0.00023,24.82663]
[1777584353817,27.76,76343.79,0.0,0.46863,0.00023,24.82628]
[1777584355808,27.76,76338.38,0.0,0.46739,0.00023,24.81829]
[1777584360822,27.75,76336.89,0.0,0.46704,0.00023,24.81603]
[1777584365834,27.75,76339.12,0.0,0.46755,0.00023,24.81936]
[1777584370841,27.75,76338.8,0.0,0.46747,0.00023,24.81886]
[1777584375863,27.75,76339.98,0.0,0.46774,0.00023,24.82059]
[1777584380872,27.74,76340.22,0.0,0.46779,0.00023,24.82093]
[1777584385893,27.74,76340.04,0.0,0.46774,0.00023,24.82064]
[1777584390918,27.74,76339.73,0.0,0.46767,0.00023,24.82016]
[1777584391732,27.74,76339.73,0.0,0.46767,0.00023,24.82016]
[1777584391771,27.74,76339.73,0.0,0.46767,0.00023,24.82016]
[1777584392312,27.74,76339.55,0.0,0.46762,0.00023,24.81633]
[1777584397347,27.73,76335.12,0.0,0.4666,0.00023,24.80963]
[1777584399368,27.73,76335.12,0.0,0.4666,0.00023,24.80963]
[1777584399404,27.73,76335.12,0.0,0.4666,0.00023,24.80963]
[1777584399647,27.73,76337.17,0.0,0.46707,0.00023,24.81273]
[1777584405404,27.73,76338.63,0.0,0.4674,0.00023,24.81491]
[1777584410438,27.73,76339.83,0.0,0.46768,0.00023,24.81669]
[1777584416481,27.73,76341.08,0.0,0.46796,0.00023,24.81854]
[1777584421514,27.73,76343.14,0.0,0.46843,0.00023,24.82156]
[1777584426549,27.73,76343.71,0.0,0.46856,0.00023,24.82239]
[1777584431585,27.73,76346.42,0.0,0.46918,0.00023,24.8263]
[1777584436620,27.73,76346.79,0.0,0.46927,0.00023,24.82682]
[1777584441654,27.73,76347.53,0.0,0.46944,0.00023,24.82788]
[1777584446771,27.73,76346.04,0.0,0.4691,0.00023,24.82574]
[1777584454746,27.73,76346.88,0.0,0.46928,0.00023,24.82338]
[1777584459781,27.72,76347.58,0.0,0.46944,0.00023,24.82438]
[1777584464816,27.72,76347.34,0.0,0.46939,0.00023,24.82404]
[1777584469851,27.72,76347.68,0.0,0.46946,0.00023,24.82452]
[1777584474886,27.72,76348.71,0.0,0.4697,0.00023,24.82598]
[1777584479920,27.72,76348.96,0.0,0.46976,0.00023,24.82633]
[1777584482485,27.72,76349.08,0.0,0.46979,0.00023,24.8265]
[1777584482623,27.72,76349.08,0.0,0.46979,0.00023,24.8265]
[1777584482792,27.72,76349.08,0.0,0.46979,0.00023,24.8265]
[1777584484550,27.72,76336.44,0.0,0.46688,0.00023,24.80799]
[1777584486774,27.72,76333.9,0.0,0.4663,0.00023,24.80411]
[1777584486790,27.72,76333.9,0.0,0.4663,0.00023,24.80411]
[1777584486829,27.72,76334.29,0.0,0.46639,0.00023,24.80471]
[1777584486958,27.72,76334.29,0.0,0.46639,0.00023,24.80471]
[1777584487270,27.72,76334.29,0.0,0.46639,0.00023,24.80471]
[1777584487309,27.72,76334.29,0.0,0.46639,0.00023,24.80471]
[1777584487478,27.72,76334.29,0.0,0.46639,0.00023,24.80471]
[1777584487859,27.73,76331.0,0.0,0.46563,0.00023,24.79963]
[1777584490187,27.73,76330.44,0.0,0.46551,0.00023,24.79876]
[1777584490200,27.73,76330.44,0.0,0.46551,0.00023,24.79876]
[1777584490850,27.73,76331.38,0.0,0.46572,0.00023,24.80024]
[1777584493799,27.73,76326.18,0.0,0.46453,0.00023,24.79204]
[1777584493833,27.73,76326.18,0.0,0.46453,0.00023,24.79204]
[1777584493915,27.73,76325.91,0.0,0.46447,0.00023,24.79161]
[1777584498923,27.73,76325.34,0.0,0.46434,0.00023,24.79072]
[1777584500753,27.73,76325.86,0.0,0.46447,0.00023,24.79157]
[1777584500792,27.73,76325.86,0.0,0.46447,0.00023,24.79157]
[1777584500893,27.73,76325.91,0.0,0.46448,0.00023,24.79165]
[1777584502857,27.73,76325.91,0.0,0.46448,0.00023,24.79165]
[1777584504336,27.74,76319.4,0.0,0.46299,0.00023,24.78107]
[1777584505172,27.74,76319.4,0.0,0.46299,0.00023,24.78107]
[1777584506529,27.73,76317.34,0.0,0.46251,0.00023,24.77762]
[1777584506930,27.74,76315.58,0.0,0.46211,0.00023,24.77468]
[1777584511933,27.74,76314.0,0.0,0.46176,0.00023,24.77207]
[1777584516962,27.75,76309.27,0.0,0.46068,0.00023,24.76047]
[1777584517663,27.75,76309.27,0.0,0.46068,0.00023,24.76047]
[1777584517683,27.75,76309.27,0.0,0.46068,0.00023,24.76047]
[1777584517704,27.75,76309.27,0.0,0.46068,0.00023,24.76047]
[1777584517842,27.75,76307.82,0.0,0.46035,0.00023,24.75796]
[1777584519720,27.75,76307.44,0.0,0.46026,0.00023,24.7573]
[1777584524020,27.75,76298.84,0.0,0.45829,0.00023,24.74194]
[1777584529377,27.75,76297.86,0.0,0.45807,0.00023,24.74016]
[1777584529402,27.75,76297.86,0.0,0.45807,0.00023,24.74016]
[1777584529618,27.75,76297.86,0.0,0.45807,0.00023,24.74016]
[1777584529639,27.75,76297.86,0.0,0.45807,0.00023,24.74016]
[1777584535307,27.76,76294.66,0.0,0.45734,0.00023,24.73427]
[1777584541354,27.76,76293.39,0.0,0.45705,0.00023,24.73192]
[1777584546390,27.76,76292.73,0.0,0.4569,0.00023,24.73069]
[1777584551425,27.76,76292.63,0.0,0.45687,0.00023,24.7305]
[1777584556460,27.76,76291.98,0.0,0.45672,0.00023,24.72928]
[1777584559153,27.76,76291.33,0.0,0.45658,0.00023,24.72806]
[1777584562149,27.76,76290.67,0.0,0.45642,0.00023,24.72681]
[1777584562163,27.76,76290.67,0.0,0.45642,0.00023,24.72681]
[1777584562503,27.76,76289.78,0.0,0.45622,0.00023,24.72513]
[1777584567537,27.76,76287.93,0.0,0.4558,0.00023,24.72161]
[1777584572572,27.76,76287.51,0.0,0.45569,0.00023,24.71723]
[1777584577606,27.76,76286.46,0.0,0.45545,0.00023,24.71521]
[1777584580755,27.76,76280.53,0.0,0.45409,0.00023,24.70367]
[1777584581394,27.76,76280.53,0.0,0.45409,0.00023,24.70367]
[1777584581405,27.76,76280.53,0.0,0.45409,0.00023,24.70367]
[1777584581923,27.75,76279.54,0.0,0.45387,0.00023,24.70171]
[1777584582479,27.75,76279.54,0.0,0.45387,0.00023,24.70171]
[1777584582506,27.75,76279.54,0.0,0.45387,0.00023,24.70171]
[1777584582515,27.75,76279.54,0.0,0.45387,0.00023,24.70171]
[1777584582642,27.75,76279.54,0.0,0.45386,0.00023,24.70171]
[1777584584611,27.75,76279.54,0.0,0.45386,0.00023,24.70171]
[1777584584945,27.75,76279.54,0.0,0.45386,0.00023,24.70171]
[1777584584969,27.75,76279.54,0.0,0.45386,0.00023,24.70171]
[1777584585002,27.75,76277.97,0.0,0.4535,0.00023,24.69858]
[1777584585151,27.75,76277.97,0.0,0.4535,0.00023,24.69858]
[1777584585175,27.75,76277.97,0.0,0.4535,0.00023,24.69858]
[1777584585998,27.75,76281.73,0.0,0.45436,0.00023,24.70601]
[1777584591014,27.75,76285.03,0.0,0.45511,0.00023,24.71239]
[1777584596031,27.75,76284.21,0.0,0.45492,0.00023,24.71073]
[1777584601038,27.74,76287.62,0.0,0.45569,0.00023,24.71725]
[1777584606048,27.74,76286.63,0.0,0.45545,0.00023,24.71528]
[1777584611055,27.73,76285.43,0.0,0.45517,0.00023,24.7129]
[1777584616080,27.73,76282.79,0.0,0.45455,0.00023,24.70771]
[1777584621105,27.72,76282.66,0.0,0.45452,0.00023,24.70739]
[1777584621676,27.72,76282.66,0.0,0.45452,0.00023,24.70739]
[1777584621736,27.72,76282.66,0.0,0.45452,0.00023,24.70739]
[1777584621747,27.72,76282.66,0.0,0.45452,0.00023,24.70739]
[1777584621918,27.72,76282.4,0.0,0.45446,0.00023,24.70687]
[1777584623218,27.72,76286.33,0.0,0.45536,0.00023,24.71452]
[1777584623952,27.72,76290.78,0.0,0.45638,0.00023,24.72302]
[1777584628980,27.72,76288.97,0.0,0.45597,0.00023,24.71961]
[1777584634006,27.73,76294.24,0.0,0.45718,0.00023,24.72601]
[1777584634521,27.73,76294.24,0.0,0.45718,0.00023,24.72602]
[1777584634551,27.73,76294.24,0.0,0.45718,0.00023,24.72602]
[1777584635010,27.73,76295.12,0.0,0.45738,0.00023,24.72767]
[1777584638106,27.73,76297.0,0.0,0.45782,0.00023,24.73118]
[1777584644072,27.74,76305.22,0.0,0.45972,0.00023,24.74609]
[1777584649111,27.74,76307.37,0.0,0.46022,0.00023,24.74993]
[1777584654143,27.75,76308.37,0.0,0.46045,0.00023,24.75172]
[1777584659178,27.75,76312.53,0.0,0.46141,0.00023,24.75895]
[1777584664214,27.75,76314.98,0.0,0.46198,0.00023,24.76315]
[1777584667886,27.76,76316.72,0.0,0.46238,0.00023,24.7661]
[1777584667926,27.76,76316.72,0.0,0.46238,0.00023,24.7661]
[1777584668028,27.76,76317.6,0.0,0.46259,0.00023,24.76758]
[1777584675293,27.76,76320.9,0.0,0.46335,0.00023,24.77308]
[1777584677917,27.76,76322.11,0.0,0.46363,0.00023,24.77507]
[1777584677932,27.76,76322.11,0.0,0.46363,0.00023,24.77507]
[1777584678018,27.76,76322.69,0.0,0.46377,0.00023,24.77602]
[1777584683352,27.77,76322.04,0.0,0.46362,0.00023,24.775]
[1777584688387,27.77,76322.34,0.0,0.4637,0.00023,24.77552]
[1777584694429,27.77,76324.48,0.0,0.46419,0.00023,24.77546]
[1777584700472,27.78,76325.0,0.0,0.46432,0.00023,24.77633]
[1777584703763,27.78,76325.23,0.0,0.46437,0.00023,24.77671]
[1777584703780,27.78,76325.23,0.0,0.46437,0.00023,24.77671]
[1777584703865,27.78,76325.34,0.0,0.4644,0.00023,24.77691]
[1777584704613,27.78,76325.34,0.0,0.4644,0.00023,24.77691]
[1777584704640,27.78,76325.34,0.0,0.4644,0.00023,24.77691]
[1777584704714,27.78,76325.34,0.0,0.4644,0.00023,24.77691]
[1777584709418,27.79,76325.79,0.0,0.46451,0.00023,24.77766]
[1777584709444,27.79,76325.79,0.0,0.46451,0.00023,24.77766]
[1777584709519,27.79,76326.16,0.0,0.46459,0.00023,24.77826]
[1777584713513,27.79,76326.56,0.0,0.46469,0.00023,24.77892]
[1777584713532,27.79,76326.56,0.0,0.46469,0.00023,24.77892]
[1777584713583,27.79,76326.56,0.0,0.46469,0.00023,24.77892]
[1777584713621,27.79,76326.56,0.0,0.46469,0.00023,24.77892]
[1777584719786,27.79,76327.29,0.0,0.46486,0.00023,24.7801]
[1777584719808,27.79,76327.29,0.0,0.46486,0.00023,24.7801]
[1777584719875,27.79,76327.29,0.0,0.46487,0.00023,24.78012]
[1777584725646,27.8,76327.06,0.0,0.46482,0.00023,24.7798]
[1777584730683,27.8,76327.11,0.0,0.46484,0.00023,24.77991]
[1777584735467,27.81,76326.63,0.0,0.46473,0.00023,24.77918]
[1777584739744,27.81,76320.81,0.0,0.4634,0.00023,24.7698]
[1777584745786,27.81,76318.84,0.0,0.46295,0.00023,24.76657]
[1777584750822,27.81,76321.19,0.0,0.46349,0.00023,24.77042]
[1777584755857,27.81,76319.46,0.0,0.46309,0.00023,24.76401]
[1777584760892,27.81,76319.75,0.0,0.46315,0.00023,24.76449]
[1777584761469,27.81,76319.75,0.0,0.46315,0.00023,24.76449]
[1777584761494,27.81,76319.75,0.0,0.46315,0.00023,24.76449]
[1777584761510,27.81,76319.75,0.0,0.46315,0.00023,24.76449]
[1777584762240,27.81,76322.99,0.0,0.46389,0.00023,24.76978]
[1777584767782,27.81,76329.62,0.0,0.46542,0.00023,24.78035]
[1777584772977,27.81,76330.43,0.0,0.4656,0.00023,24.78163]
[1777584778012,27.81,76331.1,0.0,0.46576,0.00023,24.78268]
[1777584784054,27.81,76331.47,0.0,0.46585,0.00023,24.78328]
[1777584785157,27.81,76331.47,0.0,0.46585,0.00023,24.78328]
[1777584789551,27.82,76333.26,0.0,0.46626,0.00023,24.78605]
[1777584790095,27.82,76334.63,0.0,0.46658,0.00023,24.78815]
[1777584794644,27.82,76334.28,0.0,0.4665,0.00023,24.78763]
[1777584794705,27.82,76334.28,0.0,0.4665,0.00023,24.78763]
[1777584795132,27.82,76334.84,0.0,0.46663,0.00023,24.78848]
[1777584800167,27.82,76340.65,0.0,0.46796,0.00023,24.79719]
[1777584805204,27.82,76343.78,0.0,0.46868,0.00023,24.80177]
[1777584810237,27.82,76344.79,0.0,0.46891,0.00023,24.80323]
[1777584815271,27.82,76345.65,0.0,0.4691,0.00023,24.8009]
[1777584819303,27.82,76354.3,0.0,0.47108,0.00023,24.81299]
[1777584821352,27.82,76356.01,0.0,0.47148,0.00023,24.8153]
[1777584826367,27.82,76354.05,0.0,0.47102,0.00023,24.81263]
[1777584827114,27.82,76354.05,0.0,0.47102,0.00023,24.81263]
[1777584827153,27.82,76354.05,0.0,0.47102,0.00023,24.81263]
[1777584827266,27.82,76353.6,0.0,0.47092,0.00023,24.81201]
[1777584832288,27.81,76358.45,0.0,0.47203,0.00023,24.81854]
[1777584837299,27.81,76357.14,0.0,0.47172,0.00023,24.81677]
[1777584842300,27.81,76357.74,0.0,0.47186,0.00023,24.81756]
[1777584844248,27.81,76355.98,0.0,0.47145,0.00023,24.81519]
[1777584845308,27.8,76357.07,0.0,0.4717,0.00023,24.81665]
[1777584847283,27.8,76357.43,0.0,0.47178,0.00023,24.81712]
[1777584847305,27.8,76356.77,0.0,0.47163,0.00023,24.81624]
[1777584852326,27.8,76359.97,0.0,0.47236,0.00023,24.82049]
[1777584857340,27.8,76359.63,0.0,0.47228,0.00023,24.82003]
[1777584858478,27.8,76359.11,0.0,0.47216,0.00023,24.81934]
[1777584858579,27.8,76359.11,0.0,0.47216,0.00023,24.81934]
[1777584863614,27.8,76358.47,0.0,0.47201,0.00023,24.81848]
[1777584865754,27.8,76359.45,0.0,0.47224,0.00023,24.81978]
[1777584865897,27.8,76359.45,0.0,0.47224,0.00023,24.81978]
[1777584865924,27.8,76359.45,0.0,0.47224,0.00023,24.81978]
[1777584866046,27.8,76361.54,0.0,0.47272,0.00023,24.82252]
[1777584870383,27.8,76363.44,0.0,0.47315,0.00023,24.82499]
[1777584870664,27.8,76367.89,0.0,0.47418,0.00023,24.83064]
[1777584874711,27.8,76369.2,0.0,0.47447,0.00023,24.82872]
[1777584874721,27.8,76369.2,0.0,0.47447,0.00023,24.82872]
[1777584874744,27.8,76368.2,0.0,0.47424,0.00023,24.82747]
[1777584880733,27.79,76364.0,0.0,0.47327,0.00023,24.82212]
[1777584885768,27.79,76363.85,0.0,0.47323,0.00023,24.82191]
[1777584890804,27.79,76362.92,0.0,0.47301,0.00023,24.82069]
[1777584895839,27.78,76363.13,0.0,0.47306,0.00023,24.82094]
[1777584900874,27.78,76363.63,0.0,0.47317,0.00023,24.82159]
[1777584906952,27.78,76363.95,0.0,0.47325,0.00023,24.822]
[1777584907078,27.78,76363.95,0.0,0.47325,0.00023,24.822]
[1777584907098,27.78,76363.95,0.0,0.47325,0.00023,24.822]
[1777584907252,27.78,76367.78,0.0,0.47413,0.00023,24.82686]
[1777584912958,27.78,76370.85,0.0,0.47483,0.00023,24.83069]
[1777584914298,27.78,76370.85,0.0,0.47483,0.00023,24.83069]
[1777584914394,27.79,76371.55,0.0,0.475,0.00023,24.83155]
[1777584919401,27.79,76371.9,0.0,0.47508,0.00023,24.832]
[1777584922447,27.79,76377.62,0.0,0.4764,0.00023,24.83886]
[1777584927476,27.8,76375.7,0.0,0.47596,0.00023,24.8366]
[1777584932484,27.8,76378.4,0.0,0.47658,0.00023,24.83624]
[1777584935556,27.8,76380.36,0.0,0.47703,0.00023,24.83852]
[1777584935566,27.8,76380.36,0.0,0.47703,0.00023,24.83852]
[1777584935577,27.8,76380.36,0.0,0.47703,0.00023,24.83852]
[1777584940583,27.81,76382.09,0.0,0.47744,0.00023,24.84052]
[1777584941643,27.81,76381.55,0.0,0.47731,0.00023,24.8399]
[1777584941657,27.81,76381.55,0.0,0.47731,0.00023,24.8399]
[1777584945710,27.81,76381.59,0.0,0.47733,0.00023,24.83996]
[1777584945720,27.81,76381.59,0.0,0.47733,0.00023,24.83996]
[1777584949762,27.81,76382.0,0.0,0.47742,0.00023,24.84044]
[1777584949775,27.81,76382.0,0.0,0.47742,0.00023,24.84044]
[1777584951794,27.82,76382.14,0.0,0.47746,0.00023,24.84061]
[1777584952312,27.82,76382.14,0.0,0.47746,0.00023,24.84061]
[1777584952315,27.82,76382.14,0.0,0.47746,0.00023,24.84061]
[1777584952380,27.82,76382.31,0.0,0.4775,0.00023,24.84081]
[1777584952707,27.82,76382.31,0.0,0.4775,0.00023,24.84081]
[1777584953301,27.82,76383.29,0.0,0.47772,0.00023,24.84192]
[1777584959279,27.82,76383.28,0.0,0.47773,0.00023,24.84193]
[1777584961925,27.82,76383.09,0.0,0.47769,0.00023,24.84172]
[1777584962301,27.82,76382.96,0.0,0.47766,0.00023,24.84157]
[1777584965347,27.83,76384.55,0.0,0.47802,0.00023,24.84336]
[1777584965362,27.83,76384.55,0.0,0.47802,0.00023,24.84336]
[1777584965413,27.83,76385.68,0.0,0.47828,0.00023,24.84462]
[1777584968740,27.83,76387.86,0.0,0.47879,0.00023,24.84702]
[1777584968768,27.83,76387.86,0.0,0.47879,0.00023,24.84702]
[1777584970687,27.83,76389.62,0.0,0.47919,0.00023,24.84892]
[1777584970701,27.83,76389.62,0.0,0.47919,0.00023,24.84892]
[1777584971379,27.83,76389.43,0.0,0.47915,0.00023,24.84872]
[1777584976384,27.83,76391.41,0.0,0.47961,0.00023,24.85084]
[1777584981388,27.84,76391.25,0.0,0.47957,0.00023,24.85068]
[1777584986402,27.84,76390.99,0.0,0.47952,0.00023,24.85041]
[1777584991427,27.84,76390.68,0.0,0.47945,0.00023,24.85009]
[1777584991932,27.84,76390.68,0.0,0.47944,0.00023,24.84654]
[1777584991975,27.84,76390.68,0.0,0.47944,0.00023,24.84654]
[1777584991996,27.84,76390.68,0.0,0.47944,0.00023,24.84654]
[1777584992282,27.84,76390.68,0.0,0.47944,0.00023,24.84654]
[1777584992308,27.84,76390.68,0.0,0.47944,0.00023,24.84654]
[1777584992340,27.84,76390.67,0.0,0.47944,0.00023,24.84653]
[1777584994447,27.84,76390.67,0.0,0.47944,0.00023,24.84653]
[1777584994468,27.84,76390.67,0.0,0.47944,0.00023,24.84653]
[1777584993521,27.84,76383.74,0.0,0.47785,0.00023,24.83897]
[1777584994528,27.84,76375.91,0.0,0.47606,0.00023,24.82995]
[1777584998374,27.85,76379.43,0.0,0.47687,0.00023,24.83408]
[1777584998454,27.85,76379.43,0.0,0.47687,0.00023,24.83408]
[1777584998457,27.85,76384.57,0.0,0.47805,0.00023,24.8399]
[1777585002630,27.84,76385.12,0.0,0.47817,0.00023,24.84049]
[1777585002646,27.84,76385.12,0.0,0.47817,0.00023,24.84049]
[1777585002679,27.84,76385.12,0.0,0.47817,0.00023,24.84049]
[1777585002710,27.84,76385.41,0.0,0.47823,0.00023,24.8408]
[1777585004954,27.84,76385.41,0.0,0.47823,0.00023,24.8408]
[1777585005508,27.83,76387.47,0.0,0.4787,0.00023,24.84305]
[1777585010535,27.82,76392.01,0.0,0.47973,0.00023,24.84788]
[1777585015541,27.82,76397.04,0.0,0.48088,0.00023,24.85305]
[1777585020552,27.81,76400.37,0.0,0.48163,0.00023,24.85635]
[1777585025573,27.8,76404.22,0.0,0.48251,0.00023,24.86006]
[1777585029545,27.79,76409.37,0.0,0.48369,0.00023,24.86485]
[1777585034559,27.79,76408.93,0.0,0.48358,0.00023,24.86443]
[1777585039562,27.78,76410.95,0.0,0.48404,0.00023,24.86625]
[1777585044580,27.77,76412.2,0.0,0.48432,0.00023,24.86735]
[1777585049591,27.76,76412.67,0.0,0.48442,0.00023,24.86775]
[1777585054598,27.75,76411.36,0.0,0.48411,0.00023,24.863]
[1777585059611,27.75,76413.28,0.0,0.48454,0.00023,24.8647]
[1777585064622,27.74,76413.98,0.0,0.4847,0.00023,24.86529]
[1777585069626,27.73,76414.18,0.0,0.48474,0.00023,24.86545]
[1777585074626,27.72,76416.09,0.0,0.48517,0.00023,24.8671]
[1777585079632,27.72,76416.43,0.0,0.48524,0.00023,24.86737]
[1777585081504,27.72,76421.91,0.0,0.48651,0.00023,24.87195]
[1777585083546,27.72,76420.76,0.0,0.48624,0.00023,24.87101]
[1777585088554,27.72,76415.97,0.0,0.48514,0.00023,24.86699]
[1777585093563,27.73,76413.75,0.0,0.48463,0.00023,24.86507]
[1777585098580,27.73,76411.75,0.0,0.48418,0.00023,24.8633]
[1777585103588,27.74,76410.54,0.0,0.4839,0.00023,24.86222]
[1777585108594,27.74,76409.18,0.0,0.48359,0.00023,24.861]
[1777585113627,27.75,76407.65,0.0,0.48324,0.00023,24.85604]
[1777585118631,27.75,76406.62,0.0,0.48301,0.00023,24.85509]
[1777585123644,27.76,76405.57,0.0,0.48277,0.00023,24.85412]
[1777585128653,27.76,76404.96,0.0,0.48264,0.00023,24.85355]
[1777585133664,27.77,76404.27,0.0,0.48248,0.00023,24.85291]
[1777585138673,27.77,76403.68,0.0,0.48235,0.00023,24.85236]
[1777585143681,27.78,76399.38,0.0,0.48137,0.00023,24.84817]
[1777585148689,27.78,76396.2,0.0,0.48064,0.00023,24.84497]
[1777585153698,27.79,76396.45,0.0,0.4807,0.00023,24.84524]
[1777585154552,27.79,76396.45,0.0,0.4807,0.00023,24.84524]
[1777585154643,27.79,76396.67,0.0,0.48076,0.00023,24.84547]
[1777585155685,27.79,76396.42,0.0,0.4807,0.00023,24.84522]
[1777585155730,27.79,76396.42,0.0,0.4807,0.00023,24.84522]
[1777585155832,27.79,76396.42,0.0,0.4807,0.00023,24.84522]
[1777585155907,27.79,76396.42,0.0,0.4807,0.00023,24.84522]
[1777585155955,27.79,76396.42,0.0,0.4807,0.00023,24.84522]
[1777585155976,27.79,76396.42,0.0,0.4807,0.00023,24.84522]
[1777585156098,27.79,76396.42,0.0,0.4807,0.00023,24.84522]
[1777585156657,27.79,76394.37,0.0,0.48023,0.00023,24.84311]
[1777585156796,27.79,76394.37,0.0,0.48023,0.00023,24.84311]
[1777585157664,27.79,76387.54,0.0,0.47865,0.00023,24.83583]
[1777585159678,27.78,76381.17,0.0,0.47718,0.00023,24.82869]
[1777585162446,27.78,76381.95,0.0,0.47736,0.00023,24.82957]
[1777585162455,27.78,76381.95,0.0,0.47736,0.00023,24.82957]
[1777585162588,27.78,76380.8,0.0,0.47709,0.00023,24.82823]
[1777585164900,27.77,76380.27,0.0,0.47696,0.00023,24.8276]
[1777585170593,27.76,76379.53,0.0,0.47678,0.00023,24.82669]
[1777585177804,27.74,76379.32,0.0,0.47671,0.00023,24.82282]
[1777585188882,27.71,76376.15,0.0,0.47594,0.00023,24.81897]
[1777585195929,27.7,76376.78,0.0,0.47607,0.00023,24.81964]
[1777585200965,27.69,76379.41,0.0,0.47666,0.00023,24.82269]
[1777585209024,27.67,76379.29,0.0,0.47661,0.00023,24.82247]
[1777585216072,27.65,76379.09,0.0,0.47655,0.00023,24.82217]
[1777585226139,27.63,76379.04,0.0,0.47651,0.00023,24.82201]
[1777585237251,27.61,76379.16,0.0,0.47651,0.00023,24.81849]
[1777585242287,27.6,76379.14,0.0,0.47649,0.00023,24.81842]
[1777585247321,27.59,76379.17,0.0,0.47649,0.00023,24.81841]
[1777585252357,27.58,76379.08,0.0,0.47645,0.00023,24.81826]
[1777585260412,27.56,76379.51,0.0,0.47653,0.00023,24.8187]
[1777585265454,27.55,76379.7,0.0,0.47657,0.00023,24.81888]
[1777585270483,27.54,76379.78,0.0,0.47657,0.00023,24.81894]
[1777585275516,27.54,76383.49,0.0,0.47743,0.00023,24.82322]
[1777585281370,27.54,76385.1,0.0,0.4778,0.00023,24.82505]
[1777585289614,27.53,76385.79,0.0,0.47796,0.00023,24.82582]
[1777585297913,27.53,76385.83,0.0,0.47796,0.00023,24.8223]
[1777585298641,27.53,76385.83,0.0,0.47796,0.00023,24.8223]
[1777585298677,27.53,76385.83,0.0,0.47796,0.00023,24.8223]
[1777585298687,27.53,76390.57,0.0,0.47906,0.00023,24.82753]
[1777585298961,27.53,76390.57,0.0,0.47906,0.00023,24.82753]
[1777585299737,27.53,76392.42,0.0,0.47949,0.00023,24.82952]
[1777585304763,27.53,76395.91,0.0,0.48031,0.00023,24.83321]
[1777585309770,27.54,76396.11,0.0,0.48035,0.00023,24.83342]
[1777585313472,27.54,76397.64,0.0,0.48071,0.00023,24.835]
[1777585313522,27.54,76397.64,0.0,0.48071,0.00023,24.835]
[1777585315372,27.54,76397.64,0.0,0.48071,0.00023,24.83501]
[1777585315797,27.54,76399.11,0.0,0.48106,0.00023,24.83651]
[1777585320832,27.55,76398.47,0.0,0.48091,0.00023,24.83588]
[1777585325867,27.56,76397.27,0.0,0.48064,0.00023,24.83468]
[1777585331721,27.56,76396.7,0.0,0.48052,0.00023,24.83412]
[1777585336944,27.57,76394.61,0.0,0.48004,0.00023,24.83197]
[1777585341978,27.58,76393.76,0.0,0.47985,0.00023,24.8311]
[1777585348021,27.59,76392.37,0.0,0.47954,0.00023,24.82965]
[1777585354073,27.59,76391.83,0.0,0.47942,0.00023,24.82554]
[1777585361112,27.6,76393.86,0.0,0.4799,0.00023,24.82772]
[1777585367154,27.61,76394.86,0.0,0.48014,0.00023,24.82879]
[1777585372191,27.62,76396.07,0.0,0.48042,0.00023,24.83007]
[1777585378232,27.62,76396.24,0.0,0.48047,0.00023,24.83027]
[1777585386288,27.63,76396.72,0.0,0.48059,0.00023,24.83079]
[1777585392146,27.64,76397.58,0.0,0.4808,0.00023,24.83169]
[1777585397371,27.65,76398.19,0.0,0.48094,0.00023,24.83233]
[1777585402402,27.65,76398.58,0.0,0.48104,0.00023,24.83274]
[1777585407437,27.66,76398.64,0.0,0.48106,0.00023,24.83282]
[1777585408877,27.66,76398.64,0.0,0.48106,0.00023,24.83282]
[1777585409764,27.66,76398.74,0.0,0.48108,0.00023,24.83292]
[1777585409799,27.66,76394.98,0.0,0.48022,0.00023,24.82908]
[1777585409947,27.66,76394.98,0.0,0.48022,0.00023,24.82908]
[1777585409970,27.66,76394.98,0.0,0.48022,0.00023,24.82908]
[1777585412472,27.66,76387.62,0.0,0.47851,0.00023,24.81764]
[1777585413233,27.66,76387.62,0.0,0.47851,0.00023,24.81764]
[1777585413241,27.66,76387.62,0.0,0.47851,0.00023,24.81764]
[1777585413311,27.66,76385.9,0.0,0.47812,0.00023,24.81575]
[1777585418513,27.67,76387.39,0.0,0.47846,0.00023,24.81741]
[1777585423548,27.67,76385.59,0.0,0.47805,0.00023,24.81542]
[1777585427589,27.67,76386.1,0.0,0.47817,0.00023,24.81599]
[1777585427784,27.67,76386.1,0.0,0.47817,0.00023,24.81599]
[1777585427901,27.67,76386.1,0.0,0.47817,0.00023,24.81599]
[1777585428689,27.67,76386.1,0.0,0.47817,0.00023,24.81599]
[1777585429203,27.67,76384.82,0.0,0.47787,0.00023,24.81455]
[1777585429228,27.67,76384.82,0.0,0.47787,0.00023,24.81455]
[1777585430599,27.67,76379.6,0.0,0.47666,0.00023,24.80856]
[1777585431790,27.67,76379.6,0.0,0.47666,0.00023,24.80856]
[1777585431804,27.67,76379.6,0.0,0.47666,0.00023,24.80856]
[1777585436640,27.65,76369.65,0.0,0.47435,0.00023,24.79648]
[1777585441675,27.63,76370.7,0.0,0.47457,0.00023,24.79768]
[1777585446935,27.63,76368.42,0.0,0.47404,0.00023,24.79481]
[1777585446957,27.63,76368.42,0.0,0.47404,0.00023,24.79481]
[1777585451745,27.63,76361.7,0.0,0.47249,0.00023,24.78615]
[1777585456780,27.63,76356.57,0.0,0.4713,0.00023,24.77929]
[1777585461815,27.64,76355.13,0.0,0.47097,0.00023,24.77734]
[1777585463937,27.64,76354.92,0.0,0.47092,0.00023,24.77705]
[1777585463977,27.64,76354.92,0.0,0.47092,0.00023,24.77705]
[1777585467857,27.64,76349.07,0.0,0.46958,0.00023,24.76889]
[1777585473899,27.64,76346.23,0.0,0.46892,0.00023,24.76125]
[1777585477625,27.64,76344.76,0.0,0.46858,0.00023,24.75912]
[1777585477652,27.64,76344.76,0.0,0.46858,0.00023,24.75912]
[1777585477926,27.64,76344.03,0.0,0.46841,0.00023,24.75806]
[1777585482962,27.64,76339.57,0.0,0.46738,0.00023,24.75145]
[1777585486144,27.64,76337.79,0.0,0.46697,0.00023,24.74877]
[1777585486990,27.64,76337.09,0.0,0.46681,0.00023,24.74771]
[1777585488014,27.64,76337.09,0.0,0.46681,0.00023,24.74771]
[1777585493032,27.65,76334.88,0.0,0.4663,0.00023,24.74433]
[1777585500083,27.64,76331.52,0.0,0.46552,0.00023,24.7391]
[1777585503239,27.64,76331.24,0.0,0.46546,0.00023,24.73865]
[1777585508678,27.64,76334.87,0.0,0.46629,0.00023,24.74429]
[1777585510295,27.64,76335.64,0.0,0.46647,0.00023,24.74547]
[1777585517019,27.64,76338.2,0.0,0.46706,0.00023,24.74936]
[1777585519486,27.64,76338.2,0.0,0.46706,0.00023,24.74936]
[1777585525257,27.64,76338.68,0.0,0.46717,0.00023,24.75007]
[1777585530310,27.64,76339.64,0.0,0.46739,0.00023,24.75151]
[1777585530323,27.64,76339.64,0.0,0.46739,0.00023,24.75151]
[1777585531016,27.64,76338.52,0.0,0.46712,0.00023,24.74625]
[1777585532619,27.64,76338.65,0.0,0.46715,0.00023,24.74644]
[1777585537644,27.64,76339.43,0.0,0.46733,0.00023,24.74761]
[1777585542665,27.64,76339.91,0.0,0.46744,0.00023,24.74833]
[1777585545888,27.64,76340.27,0.0,0.46752,0.00023,24.74887]
[1777585547002,27.64,76340.27,0.0,0.46752,0.00023,24.74886]
[1777585547037,27.64,76340.27,0.0,0.46752,0.00023,24.74886]
[1777585547155,27.64,76340.27,0.0,0.46752,0.00023,24.74886]
[1777585548077,27.64,76338.75,0.0,0.46717,0.00023,24.74658]
[1777585548888,27.64,76338.75,0.0,0.46717,0.00023,24.74658]
[1777585548936,27.64,76338.75,0.0,0.46717,0.00023,24.74658]
[1777585548996,27.64,76338.75,0.0,0.46717,0.00023,24.74658]
[1777585549067,27.64,76338.75,0.0,0.46717,0.00023,24.74658]
[1777585549028,27.64,76337.55,0.0,0.46689,0.00023,24.74476]
[1777585551067,27.64,76330.99,0.0,0.46538,0.00023,24.73462]
[1777585553051,27.64,76324.16,0.0,0.4638,0.00023,24.72368]
[1777585553988,27.64,76324.16,0.0,0.4638,0.00023,24.72368]
[1777585554000,27.64,76324.16,0.0,0.4638,0.00023,24.72368]
[1777585554043,27.64,76325.0,0.0,0.464,0.00023,24.72506]
[1777585554902,27.64,76325.0,0.0,0.464,0.00023,24.72506]
[1777585554928,27.64,76325.0,0.0,0.464,0.00023,24.72506]
[1777585560502,27.64,76321.06,0.0,0.4631,0.00023,24.71865]
[1777585561672,27.64,76321.06,0.0,0.4631,0.00023,24.71865]
[1777585561701,27.64,76321.06,0.0,0.4631,0.00023,24.71865]
[1777585562415,27.64,76321.38,0.0,0.46317,0.00023,24.71919]
[1777585564460,27.64,76321.38,0.0,0.46317,0.00023,24.7192]
[1777585564489,27.64,76321.38,0.0,0.46317,0.00023,24.7192]
[1777585564531,27.65,76321.5,0.0,0.4632,0.00023,24.71941]
[1777585565644,27.65,76321.5,0.0,0.4632,0.00023,24.71941]
[1777585565666,27.65,76319.66,0.0,0.46278,0.00023,24.71637]
[1777585571582,27.65,76317.15,0.0,0.46221,0.00023,24.71223]
[1777585576615,27.66,76313.49,0.0,0.46138,0.00023,24.70607]
[1777585582043,27.66,76313.17,0.0,0.46131,0.00023,24.70555]
[1777585586685,27.67,76304.1,0.0,0.45923,0.00023,24.6897]
[1777585588861,27.67,76303.33,0.0,0.45905,0.00023,24.68832]
[1777585588884,27.67,76303.33,0.0,0.45905,0.00023,24.68832]
[1777585589053,27.67,76296.88,0.0,0.45757,0.00023,24.67655]
[1777585590034,27.67,76296.88,0.0,0.45757,0.00023,24.67655]
[1777585590069,27.67,76288.59,0.0,0.45566,0.00023,24.66093]
[1777585590593,27.67,76288.59,0.0,0.45566,0.00023,24.66093]
[1777585590613,27.67,76288.59,0.0,0.45566,0.00023,24.66093]
[1777585593701,27.67,76281.39,0.0,0.45399,0.00023,24.64331]
[1777585593712,27.67,76281.39,0.0,0.45399,0.00023,24.64331]
[1777585594022,27.67,76279.51,0.0,0.45356,0.00023,24.63957]
[1777585596567,27.67,76276.43,0.0,0.45285,0.00023,24.63338]
[1777585596591,27.67,76276.43,0.0,0.45285,0.00023,24.63338]
[1777585596949,27.67,76276.43,0.0,0.45285,0.00023,24.63338]
[1777585596960,27.67,76274.06,0.0,0.4523,0.00023,24.62857]
[1777585600866,27.67,76272.66,0.0,0.45197,0.00023,24.62569]
[1777585600877,27.67,76272.66,0.0,0.45197,0.00023,24.62569]
[1777585600967,27.67,76275.37,0.0,0.4526,0.00023,24.63121]
[1777585601967,27.67,76275.37,0.0,0.4526,0.00023,24.63121]
[1777585601996,27.67,76275.37,0.0,0.4526,0.00023,24.63121]
[1777585602034,27.67,76275.41,0.0,0.45261,0.00023,24.63129]
[1777585606812,27.67,76276.87,0.0,0.45294,0.00023,24.63422]
[1777585606841,27.67,76276.87,0.0,0.45294,0.00023,24.63422]
[1777585606992,27.67,76282.36,0.0,0.45421,0.00023,24.64517]
[1777585609806,27.67,76282.75,0.0,0.4543,0.00023,24.64595]
[1777585609894,27.67,76282.75,0.0,0.4543,0.00023,24.64595]
[1777585610100,27.67,76282.75,0.0,0.4543,0.00023,24.64595]
[1777585610121,27.67,76282.75,0.0,0.4543,0.00023,24.64595]
[1777585610060,27.67,76291.93,0.0,0.45641,0.00023,24.66367]
[1777585610854,27.67,76291.93,0.0,0.45641,0.00023,24.66369]
[1777585611829,27.67,76291.93,0.0,0.45641,0.00023,24.66369]
[1777585611928,27.67,76303.09,0.0,0.45899,0.00023,24.68431]
[1777585612453,27.67,76303.09,0.0,0.45899,0.00023,24.68431]
[1777585612481,27.67,76303.09,0.0,0.45899,0.00023,24.68431]
[1777585612866,27.67,76303.09,0.0,0.45899,0.00023,24.68432]
[1777585617902,27.68,76303.76,0.0,0.45915,0.00023,24.68558]
[1777585622938,27.68,76304.59,0.0,0.45935,0.00023,24.68712]
[1777585625363,27.68,76306.61,0.0,0.45982,0.00023,24.69073]
[1777585625393,27.68,76306.61,0.0,0.45982,0.00023,24.69073]
[1777585625578,27.68,76306.61,0.0,0.45982,0.00023,24.69073]
[1777585625958,27.68,76302.5,0.0,0.45887,0.00023,24.68338]
[1777585626967,27.68,76294.97,0.0,0.45714,0.00023,24.66956]
[1777585629157,27.68,76292.97,0.0,0.45668,0.00023,24.66581]
[1777585629179,27.68,76291.9,0.0,0.45643,0.00023,24.66379]
[1777585630090,27.68,76290.07,0.0,0.45601,0.00023,24.66031]
[1777585630896,27.68,76290.07,0.0,0.45601,0.00023,24.66031]
[1777585630959,27.68,76290.07,0.0,0.45601,0.00023,24.66031]
[1777585630970,27.68,76290.07,0.0,0.45601,0.00023,24.66031]
[1777585631072,27.68,76288.84,0.0,0.45573,0.00023,24.65796]
[1777585637035,27.68,76291.02,0.0,0.45623,0.00023,24.66211]
[1777585637989,27.68,76291.02,0.0,0.45623,0.00023,24.66211]
[1777585638004,27.68,76291.02,0.0,0.45623,0.00023,24.66211]
[1777585638164,27.68,76285.46,0.0,0.45495,0.00023,24.65143]
[1777585641864,27.68,76281.75,0.0,0.45409,0.00023,24.64414]
[1777585641935,27.68,76281.75,0.0,0.45409,0.00023,24.64414]
[1777585641962,27.68,76281.75,0.0,0.45409,0.00023,24.64414]
[1777585642048,27.68,76281.75,0.0,0.45409,0.00023,24.64414]
[1777585642131,27.68,76279.64,0.0,0.4536,0.00023,24.63995]
[1777585643873,27.68,76277.96,0.0,0.45322,0.00023,24.63659]
[1777585643896,27.68,76277.96,0.0,0.45322,0.00023,24.63659]
[1777585644063,27.68,76277.96,0.0,0.45322,0.00023,24.63659]
[1777585644091,27.68,76276.53,0.0,0.45289,0.00023,24.63372]
[1777585647032,27.68,76278.39,0.0,0.45331,0.00023,24.63745]
[1777585647053,27.68,76278.39,0.0,0.45331,0.00023,24.63745]
[1777585647107,27.68,76278.39,0.0,0.45331,0.00023,24.63745]
[1777585652143,27.68,76284.34,0.0,0.45467,0.00023,24.64562]
[1777585656171,27.68,76278.52,0.0,0.45333,0.00023,24.6341]
[1777585660199,27.67,76284.69,0.0,0.45475,0.00023,24.64627]
[1777585665234,27.67,76283.84,0.0,0.45455,0.00023,24.64456]
[1777585668079,27.67,76278.41,0.0,0.45329,0.00023,24.63377]
[1777585669508,27.67,76278.41,0.0,0.45329,0.00023,24.63377]
[1777585669520,27.67,76278.41,0.0,0.45329,0.00023,24.63377]
[1777585669794,27.67,76277.77,0.0,0.45314,0.00023,24.63247]
[1777585675650,27.67,76274.28,0.0,0.45234,0.00023,24.6254]
[1777585677549,27.67,76271.43,0.0,0.45168,0.00023,24.61956]
[1777585677582,27.67,76271.43,0.0,0.45168,0.00023,24.61956]
[1777585677633,27.67,76274.99,0.0,0.4525,0.00023,24.62683]
[1777585680340,27.66,76283.29,0.0,0.45441,0.00023,24.6434]
[1777585685375,27.66,76282.5,0.0,0.45422,0.00023,24.64179]
[1777585690411,27.66,76280.17,0.0,0.45368,0.00023,24.63712]
[1777585695445,27.65,76275.48,0.0,0.45259,0.00023,24.62765]
[1777585701137,27.65,76272.13,0.0,0.45181,0.00023,24.62077]
[1777585701166,27.65,76272.13,0.0,0.45181,0.00023,24.62077]
[1777585701196,27.65,76272.13,0.0,0.45181,0.00023,24.62077]
[1777585701245,27.65,76271.23,0.0,0.4516,0.00023,24.6189]
[1777585701387,27.65,76271.23,0.0,0.4516,0.00023,24.6189]
[1777585701407,27.65,76271.23,0.0,0.4516,0.00023,24.6189]
[1777585702828,27.65,76271.23,0.0,0.4516,0.00023,24.6189]
[1777585703268,27.65,76268.86,0.0,0.45105,0.00023,24.61397]
[1777585703858,27.65,76268.86,0.0,0.45105,0.00023,24.61397]
[1777585704173,27.65,76259.83,0.0,0.44897,0.00023,24.59481]
[1777585706013,27.65,76259.12,0.0,0.44881,0.00023,24.59327]
[1777585706310,27.65,76257.15,0.0,0.44836,0.00023,24.58899]
[1777585706797,27.65,76257.15,0.0,0.44836,0.00023,24.58899]
[1777585706930,27.65,76257.15,0.0,0.44836,0.00023,24.58899]
[1777585706998,27.65,76257.15,0.0,0.44836,0.00023,24.58899]
[1777585707120,27.65,76257.15,0.0,0.44836,0.00023,24.58899]
[1777585707198,27.65,76257.15,0.0,0.44836,0.00023,24.58899]
[1777585707257,27.65,76257.15,0.0,0.44836,0.00023,24.58899]
[1777585707261,27.65,76235.84,0.0,0.44345,0.00023,24.54068]
[1777585707359,27.65,76235.84,0.0,0.44345,0.00023,24.54068]
[1777585707470,27.65,76235.84,0.0,0.44345,0.00023,24.54068]
[1777585707570,27.65,76235.84,0.0,0.44345,0.00023,24.54068]
[1777585707587,27.65,76235.84,0.0,0.44345,0.00023,24.54068]
[1777585707779,27.65,76235.84,0.0,0.44345,0.00023,24.54068]
[1777585707791,27.65,76235.84,0.0,0.44345,0.00023,24.54068]
[1777585707805,27.65,76235.84,0.0,0.44345,0.00023,24.54068]
[1777585707833,27.65,76235.84,0.0,0.44345,0.00023,24.54068]
[1777585707975,27.65,76235.84,0.0,0.44345,0.00023,24.54068]
[1777585708064,27.65,76234.63,0.0,0.44318,0.00023,24.53784]
[1777585709365,27.65,76234.63,0.0,0.44318,0.00023,24.53784]
[1777585710268,27.65,76234.63,0.0,0.44318,0.00023,24.53784]
[1777585709975,27.65,76244.99,0.0,0.44556,0.00023,24.5619]
[1777585710598,27.65,76246.82,0.0,0.44598,0.00023,24.56606]
[1777585711298,27.65,76246.82,0.0,0.44598,0.00023,24.56606]
[1777585712238,27.65,76247.18,0.0,0.44606,0.00023,24.56329]
[1777585717051,27.65,76250.8,0.0,0.44689,0.00023,24.57143]
[1777585720447,27.65,76252.2,0.0,0.44721,0.00023,24.57456]
[1777585721442,27.65,76252.2,0.0,0.44721,0.00023,24.57456]
[1777585721629,27.65,76251.5,0.0,0.44705,0.00023,24.57301]
[1777585723051,27.65,76251.5,0.0,0.44705,0.00023,24.57301]
[1777585723063,27.65,76251.5,0.0,0.44705,0.00023,24.57301]
[1777585723209,27.65,76251.5,0.0,0.44705,0.00023,24.57301]
[1777585723233,27.65,76251.5,0.0,0.44705,0.00023,24.57301]
[1777585723080,27.65,76251.58,0.0,0.44707,0.00023,24.5732]
[1777585723500,27.65,76251.58,0.0,0.44707,0.00023,24.5732]
[1777585723643,27.65,76251.58,0.0,0.44707,0.00023,24.5732]
[1777585727994,27.65,76253.05,0.0,0.44741,0.00023,24.57648]
[1777585728015,27.65,76253.05,0.0,0.44741,0.00023,24.57648]
[1777585728052,27.65,76258.02,0.0,0.44856,0.00023,24.58738]
[1777585729281,27.65,76258.02,0.0,0.44856,0.00023,24.58738]
[1777585732041,27.65,76260.03,0.0,0.44902,0.00023,24.59174]
[1777585736201,27.65,76255.67,0.0,0.44802,0.00023,24.58227]
[1777585736221,27.65,76255.67,0.0,0.44802,0.00023,24.58227]
[1777585736232,27.65,76255.67,0.0,0.44802,0.00023,24.58227]
[1777585736234,27.65,76255.67,0.0,0.44802,0.00023,24.58227]
[1777585736279,27.66,76255.65,0.0,0.44802,0.00023,24.58223]
[1777585737698,27.66,76255.65,0.0,0.44802,0.00023,24.58224]
[1777585737711,27.66,76255.65,0.0,0.44802,0.00023,24.58224]
[1777585737721,27.66,76255.65,0.0,0.44802,0.00023,24.58224]
[1777585739679,27.66,76255.99,0.0,0.4481,0.00023,24.58299]
[1777585739759,27.66,76255.42,0.0,0.44797,0.00023,24.58175]
[1777585741736,27.66,76255.42,0.0,0.44797,0.00023,24.58175]
[1777585742073,27.66,76255.42,0.0,0.44797,0.00023,24.58175]
[1777585742101,27.66,76255.42,0.0,0.44797,0.00023,24.58175]
[1777585742289,27.66,76255.42,0.0,0.44797,0.00023,24.58175]
[1777585742107,27.66,76256.28,0.0,0.44816,0.00023,24.58364]
[1777585742889,27.66,76256.28,0.0,0.44816,0.00023,24.58364]
[1777585742898,27.66,76256.28,0.0,0.44816,0.00023,24.58364]
[1777585743094,27.66,76265.38,0.0,0.45026,0.00023,24.6032]
[1777585745262,27.66,76265.38,0.0,0.45026,0.00023,24.6032]
[1777585744795,27.66,76271.5,0.0,0.45167,0.00023,24.61596]
[1777585745787,27.66,76271.5,0.0,0.45167,0.00023,24.61596]
[1777585745814,27.66,76277.58,0.0,0.45307,0.00023,24.62834]
[1777585747826,27.66,76277.58,0.0,0.45307,0.00023,24.62833]
[1777585747855,27.66,76277.58,0.0,0.45307,0.00023,24.62833]
[1777585748038,27.66,76277.58,0.0,0.45307,0.00023,24.62833]
[1777585748118,27.66,76280.25,0.0,0.45368,0.00023,24.63367]
[1777585749710,27.66,76280.16,0.0,0.45366,0.00023,24.63349]
[1777585749742,27.66,76280.16,0.0,0.45366,0.00023,24.63349]
[1777585754258,27.66,76281.15,0.0,0.45389,0.00023,24.63546]
[1777585754274,27.66,76281.15,0.0,0.45389,0.00023,24.63546]
[1777585759898,27.66,76283.49,0.0,0.45444,0.00023,24.64016]
[1777585764932,27.66,76286.79,0.0,0.45521,0.00023,24.64664]
[1777585769966,27.67,76286.34,0.0,0.45511,0.00023,24.6458]
[1777585775002,27.67,76286.8,0.0,0.45521,0.00023,24.64315]
[1777585780038,27.67,76287.43,0.0,0.45536,0.00023,24.64439]
[1777585785072,27.67,76287.48,0.0,0.45538,0.00023,24.64452]
[1777585790114,27.68,76287.11,0.0,0.4553,0.00023,24.64382]
[1777585799171,27.68,76286.8,0.0,0.45523,0.00023,24.64327]
[1777585805213,27.68,76287.03,0.0,0.45529,0.00023,24.64375]
[1777585811255,27.68,76287.55,0.0,0.45541,0.00023,24.64479]
[1777585816290,27.69,76288.88,0.0,0.45572,0.00023,24.64736]
[1777585823499,27.69,76288.71,0.0,0.45569,0.00023,24.64705]
[1777585826426,27.69,76288.59,0.0,0.45566,0.00023,24.64685]
[1777585826444,27.69,76288.59,0.0,0.45566,0.00023,24.64685]
[1777585826873,27.69,76288.59,0.0,0.45566,0.00023,24.64685]
[1777585827374,27.69,76289.25,0.0,0.45581,0.00023,24.64811]
[1777585829380,27.69,76295.16,0.0,0.45718,0.00023,24.65928]
[1777585830524,27.69,76295.35,0.0,0.45722,0.00023,24.65963]
[1777585830546,27.69,76295.35,0.0,0.45722,0.00023,24.65963]
[1777585831394,27.69,76294.45,0.0,0.45701,0.00023,24.65437]
[1777585837438,27.69,76294.42,0.0,0.457,0.00023,24.65432]
[1777585842472,27.69,76293.76,0.0,0.45685,0.00023,24.65307]
[1777585847509,27.69,76296.11,0.0,0.45738,0.00023,24.65742]
[1777585852720,27.68,76294.52,0.0,0.45701,0.00023,24.65442]
[1777585853407,27.68,76292.38,0.0,0.45651,0.00023,24.65038]
[1777585853789,27.68,76292.38,0.0,0.45651,0.00023,24.65038]
[1777585853820,27.68,76292.38,0.0,0.45651,0.00023,24.65038]
[1777585859415,27.68,76293.75,0.0,0.45683,0.00023,24.65294]
[1777585864628,27.68,76293.65,0.0,0.4568,0.00023,24.65274]
[1777585869663,27.68,76293.72,0.0,0.45682,0.00023,24.65287]
[1777585874698,27.68,76294.88,0.0,0.45708,0.00023,24.65503]
[1777585879734,27.68,76295.84,0.0,0.4573,0.00023,24.6568]
[1777585884769,27.67,76295.02,0.0,0.45711,0.00023,24.65525]
[1777585885686,27.67,76295.02,0.0,0.45711,0.00023,24.65525]
[1777585890714,27.67,76292.94,0.0,0.45663,0.00023,24.65133]
[1777585891798,27.67,76292.55,0.0,0.45653,0.00023,24.64701]
[1777585896824,27.67,76293.11,0.0,0.45666,0.00023,24.64805]
[1777585901851,27.67,76288.86,0.0,0.45567,0.00023,24.63995]
[1777585906858,27.67,76287.25,0.0,0.4553,0.00023,24.63684]
[1777585911881,27.67,76286.65,0.0,0.45516,0.00023,24.63567]
[1777585916881,27.67,76286.46,0.0,0.45512,0.00023,24.6353]
[1777585921343,27.67,76284.68,0.0,0.4547,0.00023,24.63182]
[1777585926370,27.66,76279.69,0.0,0.45355,0.00023,24.62193]
[1777585929909,27.66,76279.56,0.0,0.45351,0.00023,24.62164]
[1777585929957,27.66,76279.56,0.0,0.45351,0.00023,24.62164]
[1777585930086,27.66,76279.64,0.0,0.45353,0.00023,24.62179]
[1777585932103,27.66,76273.46,0.0,0.45211,0.00023,24.60932]
[1777585937136,27.66,76270.09,0.0,0.45133,0.00023,24.6024]
[1777585942171,27.66,76269.49,0.0,0.4512,0.00023,24.60116]
[1777585942760,27.66,76269.49,0.0,0.4512,0.00023,24.60116]
[1777585942779,27.66,76269.49,0.0,0.4512,0.00023,24.60116]
[1777585942876,27.66,76269.49,0.0,0.4512,0.00023,24.60116]
[1777585943418,27.66,76269.26,0.0,0.45114,0.00023,24.60068]
[1777585948433,27.67,76268.92,0.0,0.45107,0.00023,24.59998]
[1777585949072,27.67,76265.6,0.0,0.4503,0.00023,24.59303]
[1777585949094,27.67,76265.6,0.0,0.4503,0.00023,24.59303]
[1777585949870,27.67,76263.93,0.0,0.44992,0.00023,24.58949]
[1777585949880,27.67,76263.93,0.0,0.44992,0.00023,24.58949]
[1777585950483,27.67,76261.56,0.0,0.44937,0.00023,24.58444]
[1777585954272,27.66,76260.84,0.0,0.4492,0.00023,24.57928]
[1777585954287,27.66,76260.84,0.0,0.4492,0.00023,24.57928]
[1777585954453,27.66,76261.09,0.0,0.44925,0.00023,24.57981]
[1777585956260,27.66,76261.31,0.0,0.4493,0.00023,24.58027]
[1777585956276,27.66,76261.31,0.0,0.4493,0.00023,24.58027]
[1777585961304,27.66,76263.98,0.0,0.44991,0.00023,24.58592]
[1777585963865,27.66,76263.93,0.0,0.4499,0.00023,24.5858]
[1777585963916,27.66,76263.93,0.0,0.4499,0.00023,24.5858]
[1777585964138,27.66,76263.93,0.0,0.4499,0.00023,24.5858]
[1777585964217,27.66,76263.93,0.0,0.4499,0.00023,24.5858]
[1777585964247,27.66,76263.93,0.0,0.4499,0.00023,24.5858]
[1777585964494,27.66,76254.28,0.0,0.44767,0.00023,24.56492]
[1777585965333,27.66,76254.28,0.0,0.44767,0.00023,24.56492]
[1777585965758,27.66,76254.28,0.0,0.44767,0.00023,24.56492]
[1777585966946,27.66,76252.61,0.0,0.44729,0.00023,24.56123]
[1777585967501,27.66,76253.09,0.0,0.4474,0.00023,24.56229]
[1777585971510,27.66,76246.06,0.0,0.44578,0.00023,24.54656]
[1777585972886,27.66,76245.41,0.0,0.44564,0.00023,24.5451]
[1777585973324,27.66,76245.41,0.0,0.44564,0.00023,24.5451]
[1777585973507,27.66,76237.29,0.0,0.44377,0.00023,24.52639]
[1777585974159,27.66,76237.29,0.0,0.44377,0.00023,24.52639]
[1777585974179,27.66,76237.29,0.0,0.44377,0.00023,24.52639]
[1777585975105,27.66,76237.29,0.0,0.44378,0.00023,24.52641]
[1777585975405,27.66,76232.33,0.0,0.44264,0.00023,24.51472]
[1777585980439,27.67,76232.17,0.0,0.44261,0.00023,24.51444]
[1777585985477,27.67,76234.88,0.0,0.44325,0.00023,24.52096]
[1777585990509,27.68,76236.26,0.0,0.44357,0.00023,24.52431]
[1777585995549,27.68,76241.94,0.0,0.44489,0.00023,24.53759]
[1777586000581,27.69,76245.14,0.0,0.44563,0.00023,24.54498]
[1777586001409,27.69,76245.14,0.0,0.44563,0.00023,24.54498]
[1777586005058,27.69,76249.18,0.0,0.44657,0.00023,24.55414]
[1777586005081,27.69,76249.18,0.0,0.44657,0.00023,24.55414]
[1777586005483,27.69,76249.18,0.0,0.44657,0.00023,24.55414]
[1777586005513,27.69,76249.42,0.0,0.44662,0.00023,24.55469]
[1777586007843,27.69,76251.67,0.0,0.44714,0.00023,24.55972]
[1777586007858,27.69,76251.67,0.0,0.44714,0.00023,24.55972]
[1777586007868,27.69,76251.67,0.0,0.44714,0.00023,24.55972]
[1777586007883,27.69,76251.67,0.0,0.44714,0.00023,24.55972]
[1777586007908,27.69,76254.0,0.0,0.44768,0.00023,24.56488]
[1777586008885,27.69,76254.0,0.0,0.44768,0.00023,24.56488]
[1777586009140,27.69,76258.24,0.0,0.44866,0.00023,24.57415]
[1777586010585,27.69,76258.24,0.0,0.44866,0.00023,24.57415]
[1777586010470,27.69,76264.03,0.0,0.44999,0.00023,24.58656]
[1777586010612,27.69,76264.03,0.0,0.44999,0.00023,24.58656]
[1777586011579,27.69,76268.49,0.0,0.45101,0.00023,24.59234]
[1777586014679,27.69,76274.07,0.0,0.45229,0.00023,24.60382]
[1777586015889,27.69,76274.07,0.0,0.45229,0.00023,24.60382]
[1777586015920,27.69,76274.07,0.0,0.45229,0.00023,24.60382]
[1777586015988,27.69,76275.36,0.0,0.45259,0.00023,24.60643]
[1777586020722,27.69,76269.25,0.0,0.45118,0.00023,24.59388]
[1777586026764,27.69,76268.42,0.0,0.45098,0.00023,24.59214]
[1777586031850,27.69,76266.49,0.0,0.45054,0.00023,24.5881]
[1777586037842,27.69,76261.46,0.0,0.44939,0.00023,24.57746]
[1777586041970,27.69,76260.96,0.0,0.44927,0.00023,24.57642]
[1777586041993,27.69,76260.96,0.0,0.44927,0.00023,24.57642]
[1777586042534,27.69,76260.36,0.0,0.44914,0.00023,24.57513]
[1777586047548,27.69,76261.46,0.0,0.44938,0.00023,24.57745]
[1777586051815,27.68,76261.28,0.0,0.44933,0.00023,24.57694]
[1777586055313,27.68,76261.61,0.0,0.44939,0.00023,24.57756]
[1777586055424,27.68,76261.97,0.0,0.44947,0.00023,24.57831]
[1777586055662,27.68,76261.97,0.0,0.44947,0.00023,24.57831]
[1777586055765,27.68,76261.97,0.0,0.44947,0.00023,24.57831]
[1777586055874,27.68,76261.97,0.0,0.44947,0.00023,24.57831]
[1777586055890,27.68,76261.97,0.0,0.44947,0.00023,24.57831]
[1777586056457,27.68,76261.97,0.0,0.44947,0.00023,24.57831]
[1777586056530,27.68,76251.56,0.0,0.44708,0.00023,24.55563]
[1777586058195,27.68,76251.56,0.0,0.44708,0.00023,24.55563]
[1777586058384,27.68,76251.56,0.0,0.44708,0.00023,24.55563]
[1777586058412,27.68,76248.31,0.0,0.44634,0.00023,24.5484]
[1777586063515,27.68,76244.28,0.0,0.44541,0.00023,24.53932]
[1777586069061,27.69,76243.09,0.0,0.44516,0.00023,24.53675]
[1777586073836,27.69,76240.21,0.0,0.4445,0.00023,24.52659]
[1777586073872,27.69,76240.21,0.0,0.4445,0.00023,24.52659]
[1777586074601,27.69,76240.21,0.0,0.4445,0.00023,24.52659]
[1777586074656,27.69,76233.44,0.0,0.44294,0.00023,24.51076]
[1777586075787,27.69,76230.98,0.0,0.44238,0.00023,24.50494]
[1777586075797,27.69,76230.98,0.0,0.44238,0.00023,24.50494]
[1777586076649,27.7,76229.95,0.0,0.44215,0.00023,24.5025]
[1777586080564,27.69,76223.97,0.0,0.44077,0.00023,24.488]
[1777586085578,27.69,76223.63,0.0,0.44069,0.00023,24.48713]
[1777586088769,27.69,76219.15,0.0,0.43966,0.00023,24.47611]
[1777586088799,27.69,76219.15,0.0,0.43966,0.00023,24.47611]
[1777586089264,27.69,76219.15,0.0,0.43966,0.00023,24.47611]
[1777586089425,27.69,76219.15,0.0,0.43966,0.00023,24.47611]
[1777586089456,27.69,76203.31,0.0,0.43603,0.00023,24.43578]
[1777586090163,27.69,76203.31,0.0,0.43603,0.00023,24.43578]
[1777586090189,27.69,76203.31,0.0,0.43603,0.00023,24.43578]
[1777586090390,27.69,76196.02,0.0,0.43436,0.00023,24.41651]
[1777586094903,27.69,76199.17,0.0,0.43507,0.00023,24.42481]
[1777586095248,27.69,76199.17,0.0,0.43507,0.00023,24.42479]
[1777586100426,27.69,76204.25,0.0,0.43623,0.00023,24.43802]
[1777586106324,27.68,76203.68,0.0,0.43608,0.00023,24.43634]
[1777586107095,27.68,76203.68,0.0,0.43608,0.00023,24.43634]
[1777586107332,27.68,76203.53,0.0,0.43604,0.00023,24.43592]
[1777586112365,27.67,76202.99,0.0,0.4359,0.00023,24.43436]
[1777586117402,27.67,76203.0,0.0,0.43589,0.00023,24.43423]
[1777586121419,27.66,76202.04,0.0,0.43566,0.00023,24.43161]
[1777586121457,27.66,76202.04,0.0,0.43566,0.00023,24.43161]
[1777586121546,27.66,76202.25,0.0,0.4357,0.00023,24.43213]
[1777586125369,27.66,76205.96,0.0,0.43654,0.00023,24.44174]
[1777586125476,27.66,76215.03,0.0,0.43863,0.00023,24.46496]
[1777586128780,27.66,76217.4,0.0,0.43918,0.00023,24.47095]
[1777586131166,27.66,76220.1,0.0,0.4398,0.00023,24.47771]
[1777586131268,27.66,76220.1,0.0,0.4398,0.00023,24.47771]
[1777586131553,27.66,76220.1,0.0,0.4398,0.00023,24.47771]
[1777586131593,27.66,76221.16,0.0,0.44004,0.00023,24.47675]
[1777586132508,27.66,76221.16,0.0,0.44004,0.00023,24.47675]
[1777586132609,27.66,76226.81,0.0,0.44134,0.00023,24.49061]
[1777586133065,27.66,76226.81,0.0,0.44134,0.00023,24.49061]
[1777586136534,27.67,76233.12,0.0,0.44279,0.00023,24.50581]
[1777586141569,27.67,76232.44,0.0,0.44264,0.00023,24.50425]
[1777586143654,27.67,76231.79,0.0,0.44249,0.00023,24.50271]
[1777586145690,27.67,76231.26,0.0,0.44237,0.00023,24.50147]
[1777586145719,27.67,76231.26,0.0,0.44237,0.00023,24.50147]
[1777586145702,27.67,76231.26,0.0,0.44238,0.00023,24.50148]
[1777586158689,27.68,76229.98,0.0,0.4421,0.00023,24.49855]
[1777586163699,27.68,76228.12,0.0,0.44168,0.00023,24.49414]
[1777586163939,27.68,76228.12,0.0,0.44168,0.00023,24.49414]
[1777586169766,27.68,76227.38,0.0,0.44151,0.00023,24.49242]
[1777586180671,27.69,76225.82,0.0,0.44117,0.00023,24.48876]
[1777586182331,27.69,76225.82,0.0,0.44117,0.00023,24.48876]
[1777586182356,27.69,76225.82,0.0,0.44117,0.00023,24.48876]
[1777586184228,27.69,76226.71,0.0,0.44138,0.00023,24.49094]
[1777586184235,27.69,76226.85,0.0,0.44141,0.00023,24.4913]
[1777586190742,27.69,76227.39,0.0,0.44154,0.00023,24.49266]
[1777586200812,27.7,76228.06,0.0,0.44169,0.00023,24.49077]
[1777586206018,27.7,76229.89,0.0,0.44212,0.00023,24.49521]
[1777586211053,27.7,76230.19,0.0,0.44219,0.00023,24.49597]
[1777586216088,27.7,76230.9,0.0,0.44236,0.00023,24.49769]
[1777586227165,27.69,76230.3,0.0,0.4422,0.00023,24.49611]
[1777586229956,27.69,76227.44,0.0,0.44155,0.00023,24.48922]
[1777586229974,27.69,76227.44,0.0,0.44155,0.00023,24.48922]
[1777586230874,27.69,76227.44,0.0,0.44155,0.00023,24.48921]
[1777586230885,27.69,76227.44,0.0,0.44155,0.00023,24.48921]
[1777586231777,27.69,76224.82,0.0,0.44094,0.00023,24.48284]
[1777586236809,27.69,76223.54,0.0,0.44064,0.00023,24.47968]
[1777586241833,27.69,76222.5,0.0,0.4404,0.00023,24.47708]
[1777586246856,27.69,76220.82,0.0,0.44001,0.00023,24.4729]
[1777586251858,27.69,76220.12,0.0,0.43985,0.00023,24.47112]
[1777586256862,27.69,76216.82,0.0,0.43908,0.00023,24.45933]
[1777586261872,27.69,76215.9,0.0,0.43888,0.00023,24.45707]
[1777586266892,27.69,76217.36,0.0,0.43921,0.00023,24.46077]
[1777586271906,27.69,76217.77,0.0,0.43931,0.00023,24.46184]
[1777586272027,27.69,76217.77,0.0,0.43931,0.00023,24.46185]
[1777586272146,27.69,76217.77,0.0,0.43931,0.00023,24.46185]
[1777586274591,27.69,76217.05,0.0,0.43915,0.00023,24.46006]
[1777586277597,27.69,76216.51,0.0,0.43903,0.00023,24.45873]
[1777586277833,27.69,76216.51,0.0,0.43903,0.00023,24.45873]
[1777586281107,27.7,76217.73,0.0,0.43931,0.00023,24.46181]
[1777586286682,27.7,76218.25,0.0,0.43944,0.00023,24.46315]
[1777586292329,27.7,76218.29,0.0,0.43945,0.00023,24.46331]
[1777586297854,27.7,76218.29,0.0,0.43945,0.00023,24.46334]
[1777586304707,27.71,76219.56,0.0,0.43976,0.00023,24.46659]
[1777586310033,27.71,76219.91,0.0,0.43984,0.00023,24.4675]
[1777586316788,27.71,76219.91,0.0,0.43984,0.00023,24.46398]
[1777586322833,27.71,76219.87,0.0,0.43984,0.00023,24.46395]
[1777586328876,27.72,76219.73,0.0,0.43981,0.00023,24.46367]
[1777586338943,27.72,76219.78,0.0,0.43984,0.00023,24.4639]
[1777586343982,27.72,76219.7,0.0,0.43982,0.00023,24.46376]
[1777586344777,27.72,76219.7,0.0,0.43982,0.00023,24.46376]
[1777586344836,27.72,76219.7,0.0,0.43982,0.00023,24.46376]
[1777586344883,27.72,76219.7,0.0,0.43982,0.00023,24.46376]
[1777586344929,27.72,76219.7,0.0,0.43982,0.00023,24.46376]
[1777586344937,27.72,76224.37,0.0,0.44089,0.00023,24.47523]
[1777586345084,27.72,76224.37,0.0,0.44089,0.00023,24.47523]
[1777586345131,27.72,76224.37,0.0,0.44089,0.00023,24.47523]
[1777586345770,27.72,76232.2,0.0,0.44269,0.00023,24.49408]
[1777586346692,27.72,76232.2,0.0,0.44269,0.00023,24.49408]
[1777586346730,27.73,76241.65,0.0,0.44487,0.00023,24.51617]
[1777586348203,27.73,76241.65,0.0,0.44487,0.00023,24.51617]
[1777586348970,27.73,76241.65,0.0,0.44487,0.00023,24.51617]
[1777586348990,27.73,76241.65,0.0,0.44487,0.00023,24.51617]
[1777586349021,27.73,76241.5,0.0,0.44483,0.00023,24.51583]
[1777586349097,27.73,76241.5,0.0,0.44483,0.00023,24.51583]
[1777586349617,27.73,76240.76,0.0,0.44466,0.00023,24.51413]
[1777586350667,27.73,76240.76,0.0,0.44466,0.00023,24.51413]
[1777586350691,27.73,76240.76,0.0,0.44466,0.00023,24.51413]
[1777586350697,27.73,76232.25,0.0,0.44271,0.00023,24.49422]
[1777586352697,27.73,76231.88,0.0,0.44262,0.00023,24.49336]
[1777586352709,27.73,76231.88,0.0,0.44262,0.00023,24.49336]
[1777586352806,27.73,76232.1,0.0,0.44268,0.00023,24.49389]
[1777586359092,27.73,76231.58,0.0,0.44256,0.00023,24.4927]
[1777586364127,27.73,76232.37,0.0,0.44274,0.00023,24.49454]
[1777586369166,27.73,76235.35,0.0,0.44342,0.00023,24.50153]
[1777586376214,27.72,76236.53,0.0,0.44367,0.00023,24.50065]
[1777586381473,27.72,76238.02,0.0,0.44401,0.00023,24.5041]
[1777586382257,27.72,76245.88,0.0,0.44582,0.00023,24.52215]
[1777586387258,27.72,76246.12,0.0,0.44588,0.00023,24.52274]
[1777586393334,27.73,76242.15,0.0,0.44498,0.00023,24.51376]
[1777586394312,27.73,76242.15,0.0,0.44498,0.00023,24.51376]
[1777586395251,27.73,76240.21,0.0,0.44453,0.00023,24.50931]
[1777586395318,27.73,76240.21,0.0,0.44453,0.00023,24.50931]
[1777586395892,27.73,76240.21,0.0,0.44453,0.00023,24.50931]
[1777586396030,27.73,76240.21,0.0,0.44453,0.00023,24.50931]
[1777586395928,27.73,76209.2,0.0,0.43742,0.00023,24.43382]
[1777586396925,27.73,76197.85,0.0,0.43481,0.00023,24.40422]
[1777586397419,27.73,76197.85,0.0,0.43481,0.00023,24.40422]
[1777586397752,27.73,76197.85,0.0,0.43481,0.00023,24.40422]
[1777586397769,27.73,76197.85,0.0,0.43481,0.00023,24.40422]
[1777586397844,27.73,76198.49,0.0,0.43496,0.00023,24.40588]
[1777586398969,27.73,76198.49,0.0,0.43496,0.00023,24.40588]
[1777586398994,27.73,76198.49,0.0,0.43496,0.00023,24.40588]
[1777586399003,27.72,76198.21,0.0,0.43489,0.00023,24.40511]
[1777586399451,27.72,76198.21,0.0,0.43489,0.00023,24.40511]
[1777586399798,27.72,76198.21,0.0,0.43489,0.00023,24.40511]
[1777586399820,27.72,76198.21,0.0,0.43489,0.00023,24.40511]
[1777586399921,27.72,76197.75,0.0,0.43478,0.00023,24.40387]
[1777586400231,27.72,76197.75,0.0,0.43478,0.00023,24.40387]
[1777586400276,27.72,76197.75,0.0,0.43478,0.00023,24.40387]
[1777586400483,27.72,76196.22,0.0,0.43443,0.00023,24.3998]
[1777586401230,27.72,76196.22,0.0,0.43443,0.00023,24.3998]
[1777586401707,27.72,76196.22,0.0,0.43443,0.00023,24.3998]
[1777586402027,27.72,76203.24,0.0,0.43603,0.00023,24.41825]
[1777586402308,27.72,76203.24,0.0,0.43603,0.00023,24.41825]
[1777586402321,27.72,76203.24,0.0,0.43603,0.00023,24.41825]
[1777586402340,27.72,76203.24,0.0,0.43603,0.00023,24.41825]
[1777586402521,27.72,76203.24,0.0,0.43603,0.00023,24.41825]
[1777586402850,27.72,76207.76,0.0,0.43707,0.00023,24.42994]
[1777586403638,27.72,76213.46,0.0,0.43837,0.00023,24.44444]
[1777586404635,27.72,76213.46,0.0,0.43837,0.00023,24.44444]
[1777586404657,27.72,76213.46,0.0,0.43837,0.00023,24.44444]
[1777586404936,27.72,76214.6,0.0,0.43863,0.00023,24.44729]
[1777586409634,27.72,76222.88,0.0,0.44054,0.00023,24.46791]
[1777586416234,27.73,76226.67,0.0,0.44142,0.00023,24.47725]
[1777586416376,27.73,76226.67,0.0,0.44142,0.00023,24.47725]
[1777586416406,27.73,76226.67,0.0,0.44142,0.00023,24.47725]
[1777586416450,27.73,76226.67,0.0,0.44142,0.00023,24.47725]
[1777586416624,27.73,76226.67,0.0,0.44142,0.00023,24.47725]
[1777586416667,27.73,76226.67,0.0,0.44142,0.00023,24.47725]
[1777586416720,27.73,76231.58,0.0,0.44255,0.00023,24.48907]
[1777586417741,27.73,76231.58,0.0,0.44255,0.00023,24.48907]
[1777586417801,27.73,76237.1,0.0,0.44382,0.00023,24.5021]
[1777586422230,27.73,76238.79,0.0,0.44421,0.00023,24.50608]
[1777586422249,27.73,76238.79,0.0,0.44421,0.00023,24.50608]
[1777586422558,27.73,76238.85,0.0,0.44423,0.00023,24.50623]
[1777586423404,27.73,76238.85,0.0,0.44423,0.00023,24.50623]
[1777586428703,27.73,76242.13,0.0,0.44499,0.00023,24.51385]
[1777586429444,27.73,76243.12,0.0,0.44521,0.00023,24.51609]
[1777586432357,27.73,76237.04,0.0,0.4438,0.00023,24.4984]
[1777586434341,27.73,76231.59,0.0,0.44255,0.00023,24.48558]
[1777586434375,27.73,76231.59,0.0,0.44255,0.00023,24.48558]
[1777586434421,27.73,76231.59,0.0,0.44255,0.00023,24.48558]
[1777586434642,27.73,76231.22,0.0,0.44247,0.00023,24.48472]
[1777586436046,27.73,76250.26,0.0,0.44684,0.00023,24.5286]
[1777586438734,27.73,76250.47,0.0,0.44689,0.00023,24.52908]
[1777586438769,27.73,76250.47,0.0,0.44689,0.00023,24.52908]
[1777586440017,27.73,76250.84,0.0,0.44698,0.00023,24.52991]
[1777586441053,27.74,76252.58,0.0,0.44738,0.00023,24.53377]
[1777586444052,27.74,76254.28,0.0,0.44777,0.00023,24.53752]
[1777586449748,27.74,76257.75,0.0,0.44857,0.00023,24.54512]
[1777586454782,27.74,76258.98,0.0,0.44886,0.00023,24.54779]
[1777586458241,27.74,76261.83,0.0,0.44952,0.00023,24.55392]
[1777586458280,27.74,76261.83,0.0,0.44952,0.00023,24.55392]
[1777586458813,27.74,76262.43,0.0,0.44965,0.00023,24.5552]
[1777586462276,27.74,76264.03,0.0,0.45002,0.00023,24.5586]
[1777586462839,27.74,76264.66,0.0,0.45017,0.00023,24.55993]
[1777586467873,27.74,76266.71,0.0,0.45064,0.00023,24.56425]
[1777586472909,27.74,76267.49,0.0,0.45082,0.00023,24.56588]
[1777586477944,27.74,76269.54,0.0,0.45129,0.00023,24.57015]
[1777586478547,27.74,76269.54,0.0,0.45129,0.00023,24.57015]
[1777586479028,27.74,76276.43,0.0,0.45288,0.00023,24.58421]
[1777586480593,27.74,76277.79,0.0,0.45319,0.00023,24.58694]
[1777586480598,27.74,76277.79,0.0,0.45319,0.00023,24.58694]
[1777586480605,27.74,76277.79,0.0,0.45319,0.00023,24.58694]
[1777586480610,27.74,76277.79,0.0,0.45319,0.00023,24.58694]
[1777586482365,27.74,76277.79,0.0,0.45319,0.00023,24.58693]
[1777586482381,27.74,76277.79,0.0,0.45319,0.00023,24.58693]
[1777586482389,27.74,76277.79,0.0,0.45319,0.00023,24.58693]
[1777586482981,27.74,76278.15,0.0,0.45327,0.00023,24.58765]
[1777586488016,27.74,76277.85,0.0,0.4532,0.00023,24.58702]
[1777586489809,27.74,76277.4,0.0,0.45309,0.00023,24.58611]
[1777586489831,27.74,76277.4,0.0,0.45309,0.00023,24.58611]
[1777586489902,27.74,76277.4,0.0,0.45309,0.00023,24.58611]
[1777586490030,27.74,76276.9,0.0,0.45298,0.00023,24.5851]
[1777586492046,27.74,76268.79,0.0,0.4511,0.00023,24.56493]
[1777586492312,27.74,76268.79,0.0,0.4511,0.00023,24.56493]
[1777586492351,27.74,76268.79,0.0,0.4511,0.00023,24.56493]
[1777586492747,27.74,76268.79,0.0,0.4511,0.00023,24.56493]
[1777586492823,27.74,76268.29,0.0,0.45099,0.00023,24.56389]
[1777586496025,27.74,76268.11,0.0,0.45095,0.00023,24.56351]
[1777586496051,27.74,76268.11,0.0,0.45095,0.00023,24.56351]
[1777586496133,27.74,76268.11,0.0,0.45095,0.00023,24.56351]
[1777586496070,27.74,76267.78,0.0,0.45087,0.00023,24.56282]
[1777586498085,27.74,76261.78,0.0,0.44949,0.00023,24.55016]
[1777586503120,27.74,76263.21,0.0,0.44982,0.00023,24.55322]
[1777586506594,27.74,76262.01,0.0,0.44954,0.00023,24.55067]
[1777586506610,27.74,76262.01,0.0,0.44954,0.00023,24.55067]
[1777586506908,27.74,76262.01,0.0,0.44954,0.00023,24.55067]
[1777586507148,27.74,76262.14,0.0,0.44958,0.00023,24.55095]
[1777586513015,27.74,76263.77,0.0,0.44995,0.00023,24.55444]
[1777586513236,27.74,76268.04,0.0,0.45094,0.00023,24.5634]
[1777586513921,27.74,76268.04,0.0,0.45094,0.00023,24.5634]
[1777586513935,27.74,76268.04,0.0,0.45094,0.00023,24.5634]
[1777586514893,27.74,76264.91,0.0,0.45022,0.00023,24.55685]
[1777586515060,27.74,76264.91,0.0,0.45022,0.00023,24.55685]
[1777586515115,27.74,76257.29,0.0,0.44846,0.00023,24.54056]
[1777586515254,27.74,76257.29,0.0,0.44846,0.00023,24.54056]
[1777586515451,27.74,76256.13,0.0,0.4482,0.00023,24.53804]
[1777586516730,27.74,76256.13,0.0,0.4482,0.00023,24.53804]
[1777586516744,27.74,76256.13,0.0,0.4482,0.00023,24.53804]
[1777586516756,27.74,76255.21,0.0,0.44799,0.00023,24.53605]
[1777586519188,27.74,76257.1,0.0,0.44842,0.00023,24.54018]
[1777586520059,27.74,76257.1,0.0,0.44842,0.00023,24.54018]
[1777586520089,27.74,76260.61,0.0,0.44923,0.00023,24.54777]
[1777586524178,27.74,76263.54,0.0,0.44991,0.00023,24.55403]
[1777586524213,27.74,76263.54,0.0,0.44991,0.00023,24.55403]
[1777586525179,27.74,76263.58,0.0,0.44992,0.00023,24.55412]
[1777586525986,27.74,76263.58,0.0,0.44992,0.00023,24.55412]
[1777586526013,27.74,76263.58,0.0,0.44992,0.00023,24.55412]
[1777586526097,27.74,76265.55,0.0,0.45037,0.00023,24.55829]
[1777586526904,27.74,76271.03,0.0,0.45164,0.00023,24.56969]
[1777586527581,27.75,76276.99,0.0,0.45301,0.00023,24.5818]
[1777586533176,27.75,76276.71,0.0,0.45294,0.00023,24.58124]
[1777586538662,27.75,76275.86,0.0,0.45275,0.00023,24.57953]
[1777586539372,27.75,76274.93,0.0,0.45253,0.00023,24.57766]
[1777586540167,27.75,76275.26,0.0,0.45261,0.00023,24.57833]
[1777586540758,27.75,76275.26,0.0,0.45261,0.00023,24.57833]
[1777586540792,27.75,76275.26,0.0,0.45261,0.00023,24.57833]
[1777586540949,27.75,76276.89,0.0,0.45299,0.00023,24.58161]
[1777586542071,27.75,76283.91,0.0,0.4546,0.00023,24.59551]
[1777586544138,27.75,76283.91,0.0,0.4546,0.00023,24.59551]
[1777586544329,27.75,76284.08,0.0,0.45464,0.00023,24.59584]
[1777586544782,27.74,76276.91,0.0,0.45299,0.00023,24.58164]
[1777586546168,27.74,76270.61,0.0,0.45154,0.00023,24.56882]
[1777586551459,27.75,76274.55,0.0,0.45244,0.00023,24.57329]
[1777586556494,27.74,76275.3,0.0,0.45261,0.00023,24.5748]
[1777586561528,27.74,76272.0,0.0,0.45185,0.00023,24.56808]
[1777586566562,27.74,76271.78,0.0,0.4518,0.00023,24.56762]
[1777586571598,27.74,76272.51,0.0,0.45196,0.00023,24.5691]
[1777586576636,27.74,76271.69,0.0,0.45177,0.00023,24.5674]
[1777586581099,27.74,76273.13,0.0,0.4521,0.00023,24.57033]
[1777586582201,27.74,76265.98,0.0,0.45046,0.00023,24.55552]
[1777586583363,27.74,76262.31,0.0,0.44961,0.00023,24.54776]
[1777586584205,27.74,76261.18,0.0,0.44935,0.00023,24.54535]
[1777586584414,27.74,76261.18,0.0,0.44935,0.00023,24.54535]
[1777586584430,27.74,76261.18,0.0,0.44935,0.00023,24.54535]
[1777586584899,27.74,76261.56,0.0,0.44944,0.00023,24.54616]
[1777586585560,27.74,76261.56,0.0,0.44944,0.00023,24.54616]
[1777586586184,27.74,76261.56,0.0,0.44944,0.00023,24.54616]
[1777586586192,27.74,76257.22,0.0,0.44844,0.00023,24.53683]
[1777586591198,27.74,76254.7,0.0,0.44786,0.00023,24.53136]
[1777586596216,27.74,76254.6,0.0,0.44785,0.00023,24.53117]
[1777586601222,27.75,76256.29,0.0,0.44824,0.00023,24.53489]
[1777586606249,27.74,76257.46,0.0,0.44849,0.00023,24.53731]
[1777586608704,27.73,76258.07,0.0,0.44862,0.00023,24.53855]
[1777586608824,27.73,76258.07,0.0,0.44862,0.00023,24.53855]
[1777586610873,27.73,76243.8,0.0,0.44534,0.00023,24.50683]
[1777586611560,27.73,76243.8,0.0,0.44534,0.00023,24.50683]
[1777586611576,27.73,76243.8,0.0,0.44534,0.00023,24.50683]
[1777586611581,27.73,76243.8,0.0,0.44534,0.00023,24.50683]
[1777586611880,27.73,76242.53,0.0,0.44504,0.00023,24.50033]
[1777586612606,27.73,76242.53,0.0,0.44504,0.00023,24.50033]
[1777586613192,27.73,76240.31,0.0,0.44453,0.00023,24.49524]
[1777586614131,27.73,76240.31,0.0,0.44453,0.00023,24.49524]
[1777586614145,27.73,76240.31,0.0,0.44453,0.00023,24.49524]
[1777586614222,27.73,76238.26,0.0,0.44406,0.00023,24.49049]
[1777586617938,27.73,76232.2,0.0,0.44267,0.00023,24.47627]
[1777586620701,27.73,76232.2,0.0,0.44267,0.00023,24.47627]
[1777586620914,27.73,76232.2,0.0,0.44267,0.00023,24.47627]
[1777586620976,27.73,76232.2,0.0,0.44267,0.00023,24.47627]
[1777586626643,27.73,76235.66,0.0,0.44346,0.00023,24.48439]
[1777586630014,27.73,76227.74,0.0,0.44164,0.00023,24.46551]
[1777586634443,27.73,76224.18,0.0,0.44081,0.00023,24.45681]
[1777586636050,27.73,76217.22,0.0,0.43921,0.00023,24.43962]
[1777586640458,27.73,76214.98,0.0,0.4387,0.00023,24.434]
[1777586646986,27.73,76218.76,0.0,0.43957,0.00023,24.44346]
[1777586652162,27.73,76218.88,0.0,0.4396,0.00023,24.44377]
[1777586657197,27.72,76223.46,0.0,0.44063,0.00023,24.45493]
[1777586662232,27.72,76225.52,0.0,0.4411,0.00023,24.45987]
[1777586667267,27.71,76223.67,0.0,0.44066,0.00023,24.45527]
[1777586668772,27.71,76224.77,0.0,0.44091,0.00023,24.45794]
[1777586668816,27.71,76224.77,0.0,0.44091,0.00023,24.45794]
[1777586669280,27.71,76224.18,0.0,0.44078,0.00023,24.45648]
[1777586674316,27.71,76225.14,0.0,0.44098,0.00023,24.45512]
[1777586679352,27.7,76225.12,0.0,0.44096,0.00023,24.45498]
[1777586684386,27.7,76225.34,0.0,0.441,0.00023,24.45543]
[1777586689421,27.7,76226.07,0.0,0.44116,0.00023,24.45711]
[1777586694689,27.69,76229.27,0.0,0.44189,0.00023,24.46478]
[1777586698674,27.69,76228.81,0.0,0.44178,0.00023,24.4636]
[1777586698714,27.69,76228.81,0.0,0.44178,0.00023,24.4636]
[1777586699349,27.69,76228.87,0.0,0.44179,0.00023,24.46371]
[1777586700854,27.69,76232.19,0.0,0.44255,0.00023,24.47168]
[1777586706540,27.68,76237.02,0.0,0.44365,0.00023,24.483]
[1777586709632,27.69,76237.77,0.0,0.44382,0.00023,24.48475]
[1777586709643,27.69,76237.77,0.0,0.44382,0.00023,24.48475]
[1777586709767,27.69,76242.59,0.0,0.44493,0.00023,24.49592]
[1777586715603,27.69,76243.36,0.0,0.44511,0.00023,24.49771]
[1777586721101,27.69,76247.88,0.0,0.44616,0.00023,24.50803]
[1777586726681,27.69,76252.28,0.0,0.44718,0.00023,24.51795]
[1777586731162,27.7,76259.04,0.0,0.44874,0.00023,24.52921]
[1777586731927,27.7,76264.97,0.0,0.45011,0.00023,24.5419]
[1777586734580,27.7,76266.15,0.0,0.45038,0.00023,24.54439]
[1777586734758,27.7,76268.59,0.0,0.45094,0.00023,24.54951]
[1777586736101,27.7,76278.12,0.0,0.45314,0.00023,24.56901]
[1777586741194,27.7,76277.87,0.0,0.45308,0.00023,24.56851]
[1777586746801,27.7,76277.94,0.0,0.4531,0.00023,24.56865]
[1777586751860,27.7,76276.35,0.0,0.45273,0.00023,24.56545]
[1777586756895,27.7,76277.29,0.0,0.45295,0.00023,24.56734]
[1777586758367,27.7,76277.29,0.0,0.45295,0.00023,24.56734]
[1777586758909,27.7,76277.67,0.0,0.45304,0.00023,24.5681]
[1777586762384,27.7,76280.44,0.0,0.45367,0.00023,24.57362]
[1777586762937,27.7,76282.1,0.0,0.45406,0.00023,24.5769]
[1777586764951,27.7,76288.66,0.0,0.45557,0.00023,24.58966]
[1777586769987,27.69,76286.56,0.0,0.45508,0.00023,24.5856]
[1777586775022,27.69,76285.35,0.0,0.4548,0.00023,24.58324]
[1777586780057,27.69,76284.14,0.0,0.45452,0.00023,24.58087]
[1777586782886,27.69,76282.45,0.0,0.45413,0.00023,24.57756]
[1777586783078,27.69,76281.33,0.0,0.45387,0.00023,24.57534]
[1777586784309,27.69,76281.33,0.0,0.45387,0.00023,24.57534]
[1777586790128,27.69,76278.86,0.0,0.4533,0.00023,24.57043]
[1777586795162,27.69,76277.93,0.0,0.45308,0.00023,24.56497]
[1777586800198,27.69,76274.79,0.0,0.45236,0.00023,24.55863]
[1777586805232,27.69,76273.0,0.0,0.45194,0.00023,24.55497]
[1777586806700,27.69,76272.76,0.0,0.45189,0.00023,24.55448]
[1777586806720,27.69,76272.76,0.0,0.45189,0.00023,24.55448]
[1777586806723,27.69,76272.76,0.0,0.45189,0.00023,24.55448]
[1777586807319,27.69,76284.72,0.0,0.45465,0.00023,24.57843]
[1777586809260,27.7,76287.09,0.0,0.4552,0.00023,24.58305]
[1777586809485,27.7,76287.09,0.0,0.4552,0.00023,24.58305]
[1777586809492,27.7,76287.09,0.0,0.4552,0.00023,24.58305]
[1777586810267,27.7,76286.65,0.0,0.4551,0.00023,24.58221]
[1777586815301,27.7,76283.29,0.0,0.45433,0.00023,24.57571]
[1777586820337,27.7,76283.02,0.0,0.45428,0.00023,24.57523]
[1777586825373,27.7,76281.5,0.0,0.45392,0.00023,24.57223]
[1777586829401,27.7,76274.04,0.0,0.4522,0.00023,24.55725]
[1777586834436,27.71,76272.91,0.0,0.45195,0.00023,24.55496]
[1777586839473,27.71,76273.01,0.0,0.45197,0.00023,24.55518]
[1777586840822,27.71,76275.6,0.0,0.45257,0.00023,24.56046]
[1777586841488,27.71,76277.65,0.0,0.45304,0.00023,24.5646]
[1777586841814,27.71,76277.65,0.0,0.45304,0.00023,24.5646]
[1777586842494,27.71,76286.11,0.0,0.45499,0.00023,24.58129]
[1777586844509,27.7,76287.52,0.0,0.45531,0.00023,24.58398]
[1777586846523,27.7,76282.08,0.0,0.45405,0.00023,24.57334]
[1777586848403,27.7,76275.84,0.0,0.45261,0.00023,24.56083]
[1777586848618,27.7,76275.84,0.0,0.45261,0.00023,24.56083]
[1777586848728,27.7,76275.84,0.0,0.45261,0.00023,24.56083]
[1777586848744,27.7,76275.08,0.0,0.45243,0.00023,24.55929]
[1777586849720,27.7,76275.08,0.0,0.45243,0.00023,24.55929]
[1777586849735,27.7,76275.08,0.0,0.45243,0.00023,24.55929]
[1777586849947,27.7,76274.61,0.0,0.45232,0.00023,24.55833]
[1777586855584,27.7,76272.84,0.0,0.45191,0.00023,24.55114]
[1777586860620,27.7,76271.76,0.0,0.45167,0.00023,24.54894]
[1777586865655,27.7,76272.4,0.0,0.45182,0.00023,24.55028]
[1777586870689,27.7,76272.65,0.0,0.45188,0.00023,24.55082]
[1777586875725,27.7,76275.08,0.0,0.45243,0.00023,24.55574]
[1777586879727,27.7,76274.11,0.0,0.4522,0.00023,24.55373]
[1777586879738,27.7,76274.11,0.0,0.4522,0.00023,24.55373]
[1777586879828,27.7,76272.55,0.0,0.45185,0.00023,24.55055]
[1777586886356,27.7,76272.14,0.0,0.45175,0.00023,24.54973]
[1777586886444,27.7,76272.6,0.0,0.45186,0.00023,24.55068]
[1777586889823,27.7,76278.85,0.0,0.4533,0.00023,24.56329]
[1777586895865,27.69,76280.24,0.0,0.4536,0.00023,24.56596]
[1777586900900,27.69,76281.57,0.0,0.4539,0.00023,24.56852]
[1777586905934,27.68,76282.38,0.0,0.45407,0.00023,24.57005]
[1777586911977,27.68,76284.05,0.0,0.45444,0.00023,24.56967]
[1777586917011,27.67,76285.2,0.0,0.4547,0.00023,24.57187]
[1777586922046,27.67,76287.81,0.0,0.4553,0.00023,24.57688]
[1777586925069,27.66,76294.24,0.0,0.45678,0.00023,24.58909]
[1777586930107,27.66,76296.93,0.0,0.45739,0.00023,24.59404]
[1777586934378,27.66,76296.52,0.0,0.45729,0.00023,24.59326]
[1777586934435,27.66,76296.68,0.0,0.45732,0.00023,24.59354]
[1777586940005,27.65,76300.01,0.0,0.45809,0.00023,24.59965]
[1777586940173,27.65,76300.01,0.0,0.45809,0.00023,24.59965]
[1777586941205,27.65,76300.01,0.0,0.45809,0.00023,24.59965]
[1777586941285,27.65,76301.78,0.0,0.4585,0.00023,24.60287]
[1777586947223,27.65,76304.5,0.0,0.45912,0.00023,24.60775]
[1777586952256,27.65,76301.67,0.0,0.45846,0.00023,24.60259]
[1777586957248,27.64,76301.7,0.0,0.45846,0.00023,24.60261]
[1777586957332,27.64,76300.81,0.0,0.45825,0.00023,24.60098]
[1777586957937,27.64,76300.81,0.0,0.45825,0.00023,24.60098]
[1777586957946,27.64,76300.81,0.0,0.45825,0.00023,24.60098]
[1777586958429,27.64,76300.81,0.0,0.45825,0.00023,24.60098]
[1777586958488,27.64,76297.7,0.0,0.45753,0.00023,24.59525]
[1777586964142,27.63,76293.35,0.0,0.4565,0.00023,24.58696]
[1777586964341,27.63,76293.26,0.0,0.45648,0.00023,24.58677]
[1777586969376,27.62,76291.99,0.0,0.45616,0.00023,24.58421]
[1777586974411,27.61,76291.92,0.0,0.45612,0.00023,24.58034]
[1777586979446,27.59,76291.09,0.0,0.45591,0.00023,24.57862]
[1777586984482,27.58,76290.02,0.0,0.45564,0.00023,24.57642]
[1777586988902,27.59,76284.72,0.0,0.45441,0.00023,24.56614]
[1777586989359,27.59,76284.72,0.0,0.45441,0.00023,24.56614]
[1777586989518,27.59,76284.69,0.0,0.45441,0.00023,24.56608]
[1777586991533,27.59,76279.29,0.0,0.45316,0.00023,24.55534]
[1777586994640,27.59,76275.34,0.0,0.45224,0.00023,24.54733]
[1777586995561,27.59,76271.94,0.0,0.45145,0.00023,24.54032]
[1777587000375,27.59,76268.65,0.0,0.45069,0.00023,24.53345]
[1777587000642,27.59,76265.65,0.0,0.44999,0.00023,24.52711]
[1777587001171,27.59,76265.65,0.0,0.44999,0.00023,24.52711]
[1777587001603,27.59,76265.82,0.0,0.45003,0.00023,24.52746]
[1777587003617,27.59,76259.26,0.0,0.44851,0.00023,24.51335]
[1777587008651,27.59,76260.22,0.0,0.44874,0.00023,24.51545]
[1777587013686,27.59,76264.94,0.0,0.44983,0.00023,24.52559]
[1777587018677,27.58,76265.59,0.0,0.44998,0.00023,24.52697]
[1777587018686,27.58,76265.59,0.0,0.44998,0.00023,24.52697]
[1777587019602,27.58,76265.94,0.0,0.45006,0.00023,24.5277]
[1777587024761,27.58,76266.17,0.0,0.45011,0.00023,24.52817]
[1777587029796,27.58,76266.68,0.0,0.45023,0.00023,24.52924]
[1777587034833,27.58,76262.35,0.0,0.44921,0.00023,24.51639]
[1777587039869,27.58,76262.59,0.0,0.44927,0.00023,24.51689]
[1777587044905,27.58,76264.13,0.0,0.44962,0.00023,24.52018]
[1777587050341,27.58,76265.3,0.0,0.44989,0.00023,24.52267]
[1777587050416,27.58,76273.68,0.0,0.45183,0.00023,24.54021]
[1777587053914,27.58,76276.64,0.0,0.45252,0.00023,24.54628]
[1777587054005,27.58,76276.64,0.0,0.45252,0.00023,24.54628]
[1777587054087,27.58,76276.64,0.0,0.45252,0.00023,24.54628]
[1777587054157,27.58,76277.62,0.0,0.45275,0.00023,24.54828]
[1777587058988,27.58,76281.18,0.0,0.45358,0.00023,24.55547]
[1777587065046,27.59,76275.75,0.0,0.45233,0.00023,24.54456]
[1777587069045,27.59,76275.41,0.0,0.45225,0.00023,24.54389]
[1777587069143,27.59,76274.78,0.0,0.45211,0.00023,24.54262]
[1777587075115,27.59,76274.18,0.0,0.45197,0.00023,24.54143]
[1777587080152,27.6,76274.96,0.0,0.45216,0.00023,24.54309]
[1777587085187,27.6,76273.85,0.0,0.45191,0.00023,24.54087]
[1777587090220,27.6,76276.51,0.0,0.45254,0.00023,24.54636]
[1777587095256,27.61,76276.43,0.0,0.45252,0.00023,24.54268]
[1777587100292,27.61,76275.13,0.0,0.45223,0.00023,24.5401]
[1777587105327,27.62,76274.1,0.0,0.452,0.00023,24.53806]
[1777587109303,27.62,76273.68,0.0,0.45191,0.00023,24.53723]
[1777587114391,27.63,76276.36,0.0,0.45254,0.00023,24.54282]
[1777587117102,27.63,76275.27,0.0,0.45229,0.00023,24.54063]
[1777587120432,27.63,76282.14,0.0,0.45388,0.00023,24.5544]
[1777587126476,27.62,76285.55,0.0,0.45465,0.00023,24.56101]
[1777587131509,27.61,76285.09,0.0,0.45453,0.00023,24.56002]
[1777587134531,27.61,76292.79,0.0,0.45631,0.00023,24.57483]
[1777587139566,27.6,76292.58,0.0,0.45625,0.00023,24.57435]
[1777587144601,27.59,76292.15,0.0,0.45614,0.00023,24.57345]
[1777587149636,27.59,76292.08,0.0,0.45611,0.00023,24.57324]
[1777587154671,27.58,76293.85,0.0,0.4565,0.00023,24.57293]
[1777587159045,27.58,76295.29,0.0,0.45683,0.00023,24.57559]
[1777587159707,27.58,76295.45,0.0,0.45686,0.00023,24.57588]
[1777587164740,27.57,76298.95,0.0,0.45766,0.00023,24.58234]
[1777587169776,27.57,76300.9,0.0,0.45811,0.00023,24.58587]
[1777587170541,27.57,76300.9,0.0,0.45811,0.00023,24.58587]
[1777587170783,27.57,76301.02,0.0,0.45813,0.00023,24.58608]
[1777587175818,27.56,76302.85,0.0,0.45855,0.00023,24.58937]
[1777587180853,27.56,76305.76,0.0,0.45922,0.00023,24.59457]
[1777587185888,27.55,76308.73,0.0,0.4599,0.00023,24.59981]
[1777587189919,27.55,76300.47,0.0,0.45797,0.00023,24.58483]
[1777587191210,27.55,76300.47,0.0,0.45797,0.00023,24.58483]
[1777587191225,27.55,76300.47,0.0,0.45797,0.00023,24.58483]
[1777587191311,27.54,76298.5,0.0,0.45751,0.00023,24.58117]
[1777587197844,27.54,76299.83,0.0,0.45781,0.00023,24.58358]
[1777587203010,27.54,76300.71,0.0,0.45801,0.00023,24.58516]
[1777587207780,27.53,76301.79,0.0,0.45825,0.00023,24.58712]
[1777587207799,27.53,76301.79,0.0,0.45825,0.00023,24.58712]
[1777587207834,27.53,76301.79,0.0,0.45825,0.00023,24.58712]
[1777587207876,27.53,76300.76,0.0,0.45801,0.00023,24.58521]
[1777587213080,27.52,76298.03,0.0,0.45735,0.00023,24.57644]
[1777587218116,27.51,76299.25,0.0,0.45762,0.00023,24.5786]
[1777587223150,27.51,76303.07,0.0,0.4585,0.00023,24.58559]
[1777587228186,27.51,76302.78,0.0,0.45843,0.00023,24.58502]
[1777587235235,27.5,76302.85,0.0,0.45844,0.00023,24.5851]
[1777587240270,27.5,76302.84,0.0,0.45843,0.00023,24.58505]
[1777587245305,27.5,76304.52,0.0,0.45881,0.00023,24.58806]
[1777587250342,27.49,76302.27,0.0,0.45828,0.00023,24.58392]
[1777587255376,27.49,76301.68,0.0,0.45814,0.00023,24.5828]
[1777587260411,27.49,76299.11,0.0,0.45754,0.00023,24.57801]
[1777587265908,27.49,76299.41,0.0,0.4576,0.00023,24.57854]
[1777587265948,27.49,76307.51,0.0,0.45949,0.00023,24.59333]
[1777587267460,27.48,76311.22,0.0,0.46035,0.00023,24.5999]
[1777587268143,27.48,76311.22,0.0,0.46035,0.00023,24.5999]
[1777587268481,27.48,76313.67,0.0,0.46092,0.00023,24.60419]
[1777587273502,27.48,76314.86,0.0,0.46119,0.00023,24.60263]
[1777587277548,27.48,76315.23,0.0,0.46127,0.00023,24.60326]
[1777587283607,27.49,76312.7,0.0,0.46069,0.00023,24.59892]
[1777587288642,27.49,76315.07,0.0,0.46125,0.00023,24.60306]
[1777587293676,27.49,76321.34,0.0,0.46271,0.00023,24.61374]
[1777587299719,27.49,76322.93,0.0,0.46309,0.00023,24.61641]
[1777587304754,27.49,76322.16,0.0,0.46291,0.00023,24.61514]
[1777587309790,27.49,76322.93,0.0,0.46309,0.00023,24.61643]
[1777587315831,27.49,76322.49,0.0,0.46299,0.00023,24.61572]
[1777587320866,27.5,76323.02,0.0,0.46312,0.00023,24.61662]
[1777587325901,27.5,76323.56,0.0,0.46325,0.00023,24.61753]
[1777587326708,27.5,76323.56,0.0,0.46325,0.00023,24.61753]
[1777587331943,27.5,76324.3,0.0,0.46342,0.00023,24.61518]
[1777587336978,27.5,76325.45,0.0,0.46369,0.00023,24.61709]
[1777587342013,27.5,76323.46,0.0,0.46323,0.00023,24.61383]
[1777587348895,27.51,76324.52,0.0,0.46348,0.00023,24.61561]
[1777587354097,27.51,76327.64,0.0,0.46421,0.00023,24.62072]
[1777587359132,27.51,76331.16,0.0,0.46503,0.00023,24.62639]
[1777587360109,27.51,76331.16,0.0,0.46503,0.00023,24.62639]
[1777587367188,27.52,76332.16,0.0,0.46527,0.00023,24.62801]
[1777587372223,27.52,76329.02,0.0,0.46455,0.00023,24.62304]
[1777587377258,27.52,76332.06,0.0,0.46526,0.00023,24.62792]
[1777587382293,27.53,76331.74,0.0,0.46519,0.00023,24.62744]
[1777587383544,27.53,76337.41,0.0,0.46652,0.00023,24.6363]
[1777587389175,27.53,76339.06,0.0,0.4669,0.00023,24.63884]
[1777587394379,27.53,76339.49,0.0,0.467,0.00023,24.63592]
[1777587398593,27.53,76339.39,0.0,0.46698,0.00023,24.63577]
[1777587398770,27.53,76339.39,0.0,0.46698,0.00023,24.63577]
[1777587398834,27.53,76338.89,0.0,0.46686,0.00023,24.63502]
[1777587400421,27.53,76345.88,0.0,0.46849,0.00023,24.64547]
[1777587405456,27.54,76347.19,0.0,0.46881,0.00023,24.64742]
[1777587410491,27.54,76348.27,0.0,0.46906,0.00023,24.64901]
[1777587415525,27.55,76348.15,0.0,0.46904,0.00023,24.64886]
[1777587419695,27.55,76349.17,0.0,0.46928,0.00023,24.65034]
[1777587419995,27.55,76349.17,0.0,0.46928,0.00023,24.65034]
[1777587420096,27.55,76351.87,0.0,0.46991,0.00023,24.65419]
[1777587424589,27.55,76345.21,0.0,0.46836,0.00023,24.64461]
[1777587429625,27.55,76343.53,0.0,0.46797,0.00023,24.64214]
[1777587435666,27.56,76343.6,0.0,0.46799,0.00023,24.64226]
[1777587440703,27.56,76349.13,0.0,0.46928,0.00023,24.65034]
[1777587445737,27.56,76348.89,0.0,0.46923,0.00023,24.65001]
[1777587450774,27.56,76348.93,0.0,0.46925,0.00023,24.6501]
[1777587455808,27.57,76347.36,0.0,0.46888,0.00023,24.64427]
[1777587458488,27.57,76346.09,0.0,0.46859,0.00023,24.64243]
[1777587458517,27.57,76346.09,0.0,0.46859,0.00023,24.64243]
[1777587458850,27.57,76346.95,0.0,0.46879,0.00023,24.64369]
[1777587461544,27.57,76348.22,0.0,0.46909,0.00023,24.64554]
[1777587461558,27.57,76348.22,0.0,0.46909,0.00023,24.64554]
[1777587461850,27.57,76348.08,0.0,0.46906,0.00023,24.64535]
[1777587466201,27.58,76348.7,0.0,0.46921,0.00023,24.64627]
[1777587466886,27.58,76357.45,0.0,0.47124,0.00023,24.65852]
[1777587471922,27.57,76351.86,0.0,0.46993,0.00023,24.65073]
[1777587476436,27.57,76349.64,0.0,0.46941,0.00023,24.64756]
[1777587481989,27.56,76353.76,0.0,0.47037,0.00023,24.65335]
[1777587485502,27.56,76354.57,0.0,0.47055,0.00023,24.65447]
[1777587485524,27.56,76354.57,0.0,0.47055,0.00023,24.65447]
[1777587486018,27.56,76355.83,0.0,0.47084,0.00023,24.65621]
[1777587488033,27.56,76361.44,0.0,0.47215,0.00023,24.6638]
[1777587493067,27.55,76361.66,0.0,0.47219,0.00023,24.66406]
[1777587498101,27.55,76364.45,0.0,0.47284,0.00023,24.66771]
[1777587503137,27.54,76365.52,0.0,0.47308,0.00023,24.66908]
[1777587510186,27.54,76366.57,0.0,0.47331,0.00023,24.67039]
[1777587513210,27.53,76366.57,0.0,0.47331,0.00023,24.6668]
[1777587513311,27.53,76367.83,0.0,0.4736,0.00023,24.66841]
[1777587519086,27.53,76370.27,0.0,0.47416,0.00023,24.67148]
[1777587524284,27.52,76371.83,0.0,0.47452,0.00023,24.67341]
[1777587529319,27.52,76372.95,0.0,0.47477,0.00023,24.67478]
[1777587534355,27.51,76371.34,0.0,0.47439,0.00023,24.67275]
[1777587540396,27.51,76370.26,0.0,0.47413,0.00023,24.67136]
[1777587545433,27.5,76368.66,0.0,0.47375,0.00023,24.66931]
[1777587547774,27.5,76367.88,0.0,0.47357,0.00023,24.66831]
[1777587549458,27.5,76359.57,0.0,0.47162,0.00023,24.65734]
[1777587554493,27.49,76356.69,0.0,0.47095,0.00023,24.65339]
[1777587559529,27.49,76354.96,0.0,0.47054,0.00023,24.65098]
[1777587565570,27.49,76354.09,0.0,0.47033,0.00023,24.64975]
[1777587570606,27.49,76354.88,0.0,0.47051,0.00023,24.65083]
[1777587575640,27.48,76350.82,0.0,0.46956,0.00023,24.6415]
[1777587580676,27.48,76350.34,0.0,0.46944,0.00023,24.64079]
[1777587585710,27.48,76348.46,0.0,0.469,0.00023,24.63807]
[1777587590746,27.48,76347.59,0.0,0.46879,0.00023,24.63679]
[1777587597219,27.47,76342.74,0.0,0.46765,0.00023,24.62962]
[1777587597412,27.47,76342.89,0.0,0.46769,0.00023,24.62984]
[1777587597602,27.47,76342.89,0.0,0.46769,0.00023,24.62984]
[1777587597796,27.47,76343.1,0.0,0.46774,0.00023,24.63015]
[1777587598803,27.47,76337.64,0.0,0.46646,0.00023,24.62187]
[1777587600860,27.48,76334.42,0.0,0.46571,0.00023,24.61687]
[1777587600880,27.48,76334.42,0.0,0.46571,0.00023,24.61687]
[1777587600922,27.48,76334.52,0.0,0.46574,0.00023,24.61704]
[1777587604359,27.48,76333.64,0.0,0.46553,0.00023,24.61567]
[1777587606392,27.48,76334.98,0.0,0.46585,0.00023,24.61778]
[1777587608416,27.48,76336.04,0.0,0.4661,0.00023,24.61945]
[1777587610437,27.48,76337.42,0.0,0.46642,0.00023,24.62159]
[1777587615922,27.49,76338.16,0.0,0.4666,0.00023,24.62277]
[1777587620956,27.49,76339.51,0.0,0.46692,0.00023,24.62486]
[1777587625992,27.49,76341.17,0.0,0.46732,0.00023,24.62741]
[1777587631028,27.5,76341.84,0.0,0.46747,0.00023,24.62485]
[1777587632725,27.5,76341.91,0.0,0.46749,0.00023,24.62496]
[1777587637233,27.5,76342.43,0.0,0.46761,0.00023,24.62575]
[1777587637287,27.5,76343.95,0.0,0.46797,0.00023,24.62804]
[1777587638009,27.5,76343.95,0.0,0.46797,0.00023,24.62804]
[1777587638214,27.5,76356.7,0.0,0.47095,0.00023,24.64628]
[1777587638844,27.5,76356.7,0.0,0.47095,0.00023,24.64628]
[1777587639083,27.5,76356.7,0.0,0.47095,0.00023,24.64628]
[1777587640092,27.5,76364.34,0.0,0.47273,0.00023,24.65655]
[1777587645125,27.5,76362.66,0.0,0.47234,0.00023,24.65431]
[1777587650160,27.49,76359.73,0.0,0.47165,0.00023,24.65037]
[1777587657210,27.49,76359.15,0.0,0.47151,0.00023,24.64955]
[1777587659054,27.49,76358.43,0.0,0.47134,0.00023,24.64857]
[1777587659224,27.49,76358.25,0.0,0.47129,0.00023,24.64832]
[1777587664258,27.49,76357.22,0.0,0.47105,0.00023,24.64689]
[1777587669294,27.48,76356.39,0.0,0.47085,0.00023,24.64573]
[1777587674329,27.48,76355.44,0.0,0.47062,0.00023,24.64439]
[1777587679364,27.48,76352.36,0.0,0.4699,0.00023,24.64005]
[1777587684399,27.47,76349.38,0.0,0.4692,0.00023,24.63577]
[1777587690282,27.47,76350.47,0.0,0.46945,0.00023,24.63732]
[1777587692476,27.47,76350.57,0.0,0.46947,0.00023,24.63387]
[1777587693416,27.47,76348.98,0.0,0.46909,0.00023,24.63158]
[1777587693426,27.47,76348.98,0.0,0.46909,0.00023,24.63158]
[1777587693565,27.47,76343.51,0.0,0.46781,0.00023,24.62354]
[1777587700352,27.47,76343.01,0.0,0.4677,0.00023,24.62281]
[1777587705545,27.47,76342.83,0.0,0.46766,0.00023,24.62256]
[1777587710581,27.48,76344.57,0.0,0.46808,0.00023,24.62519]
[1777587715617,27.48,76345.8,0.0,0.46837,0.00023,24.62705]
[1777587721350,27.49,76346.1,0.0,0.46845,0.00023,24.62753]
[1777587731727,27.5,76347.74,0.0,0.46885,0.00023,24.63003]
[1777587733850,27.5,76348.25,0.0,0.46897,0.00023,24.63076]
[1777587739784,27.5,76351.45,0.0,0.46972,0.00023,24.63533]
[1777587744819,27.5,76351.59,0.0,0.46974,0.00023,24.63551]
[1777587749854,27.5,76351.31,0.0,0.46968,0.00023,24.6351]
[1777587754888,27.49,76351.9,0.0,0.4698,0.00023,24.63233]
[1777587759923,27.49,76351.86,0.0,0.46979,0.00023,24.63226]
[1777587764961,27.49,76351.89,0.0,0.46979,0.00023,24.63229]
[1777587769994,27.49,76351.74,0.0,0.46976,0.00023,24.63206]
[1777587775034,27.48,76351.69,0.0,0.46974,0.00023,24.63197]
[1777587780102,27.48,76351.19,0.0,0.46962,0.00023,24.63124]
[1777587785100,27.48,76345.89,0.0,0.46838,0.00023,24.62357]
[1777587790136,27.49,76345.36,0.0,0.46827,0.00023,24.62283]
[1777587792149,27.49,76350.83,0.0,0.46955,0.00023,24.63077]
[1777587797183,27.48,76349.14,0.0,0.46915,0.00023,24.62833]
[1777587802219,27.48,76349.17,0.0,0.46915,0.00023,24.62836]
[1777587807254,27.48,76348.37,0.0,0.46896,0.00023,24.62719]
[1777587812288,27.48,76348.82,0.0,0.46906,0.00023,24.62424]
[1777587817323,27.48,76347.87,0.0,0.46883,0.00023,24.62285]
[1777587822358,27.48,76345.45,0.0,0.46827,0.00023,24.6193]
[1777587827409,27.48,76344.09,0.0,0.46795,0.00023,24.61728]
[1777587834442,27.47,76348.21,0.0,0.46891,0.00023,24.62332]
[1777587839478,27.47,76347.31,0.0,0.4687,0.00023,24.622]
[1777587844516,27.47,76347.08,0.0,0.46864,0.00023,24.62165]
[1777587849550,27.47,76347.47,0.0,0.46873,0.00023,24.62222]
[1777587854586,27.47,76348.85,0.0,0.46905,0.00023,24.62421]
[1777587859009,27.47,76353.35,0.0,0.4701,0.00023,24.63063]
[1777587859412,27.47,76353.63,0.0,0.47017,0.00023,24.63102]
[1777587864656,27.47,76353.58,0.0,0.47015,0.00023,24.63094]
[1777587869691,27.46,76353.12,0.0,0.47004,0.00023,24.63027]
[1777587874725,27.46,76352.79,0.0,0.46996,0.00023,24.6262]
[1777587879760,27.46,76351.04,0.0,0.46954,0.00023,24.6237]
[1777587885803,27.46,76351.09,0.0,0.46955,0.00023,24.62375]
[1777587890838,27.45,76351.02,0.0,0.46953,0.00023,24.62364]
[1777587894932,27.45,76348.45,0.0,0.46893,0.00023,24.61993]
[1777587894992,27.45,76348.45,0.0,0.46893,0.00023,24.61993]
[1777587895129,27.45,76345.38,0.0,0.46821,0.00023,24.61542]
[1777587900907,27.46,76341.62,0.0,0.46734,0.00023,24.60985]
[1777587906220,27.46,76343.83,0.0,0.46786,0.00023,24.61319]
[1777587911985,27.47,76345.57,0.0,0.46828,0.00023,24.61582]
[1777587917020,27.47,76346.23,0.0,0.46844,0.00023,24.61682]
[1777587922429,27.48,76346.99,0.0,0.46862,0.00023,24.61796]
[1777587928101,27.48,76347.56,0.0,0.46876,0.00023,24.61883]
[1777587933136,27.49,76347.18,0.0,0.46867,0.00023,24.61472]
[1777587938171,27.49,76348.39,0.0,0.46897,0.00023,24.61652]
[1777587945219,27.5,76348.22,0.0,0.46894,0.00023,24.61632]
[1777587950255,27.5,76348.5,0.0,0.46901,0.00023,24.61675]
[1777587955291,27.5,76351.71,0.0,0.46976,0.00023,24.62137]
[1777587960403,27.5,76352.98,0.0,0.47005,0.00023,24.62315]
[1777587960769,27.5,76352.84,0.0,0.47002,0.00023,24.62295]
[1777587961333,27.5,76352.84,0.0,0.47002,0.00023,24.62295]
[1777587967222,27.5,76354.07,0.0,0.4703,0.00023,24.62466]
[1777587972409,27.5,76353.87,0.0,0.47025,0.00023,24.62436]
[1777587977444,27.49,76352.94,0.0,0.47003,0.00023,24.62304]
[1777587982479,27.49,76353.45,0.0,0.47015,0.00023,24.62373]
[1777587987523,27.49,76351.4,0.0,0.46966,0.00023,24.62081]
[1777587992554,27.48,76348.99,0.0,0.46909,0.00023,24.61375]
[1777587997590,27.48,76350.65,0.0,0.46947,0.00023,24.61611]
[1777588002624,27.48,76350.31,0.0,0.46939,0.00023,24.6156]
[1777588007660,27.47,76347.6,0.0,0.46875,0.00023,24.61166]
[1777588014041,27.47,76348.25,0.0,0.4689,0.00023,24.61259]
[1777588019746,27.47,76347.5,0.0,0.46871,0.00023,24.61146]
[1777588022650,27.47,76346.54,0.0,0.46849,0.00023,24.61005]
[1777588022692,27.47,76346.75,0.0,0.46854,0.00023,24.61035]
[1777588022923,27.47,76346.75,0.0,0.46854,0.00023,24.61035]
[1777588028806,27.46,76344.21,0.0,0.46794,0.00023,24.60658]
[1777588033995,27.46,76343.53,0.0,0.46778,0.00023,24.60556]
[1777588034047,27.46,76343.32,0.0,0.46773,0.00023,24.60524]
[1777588039534,27.46,76348.51,0.0,0.46894,0.00023,24.61287]
[1777588044919,27.45,76347.45,0.0,0.46868,0.00023,24.6113]
[1777588048391,27.45,76348.83,0.0,0.469,0.00023,24.61329]
[1777588048490,27.45,76348.86,0.0,0.46901,0.00023,24.61333]
[1777588053982,27.45,76352.52,0.0,0.46986,0.00023,24.61495]
[1777588059018,27.44,76357.37,0.0,0.47099,0.00023,24.62171]
[1777588064053,27.44,76358.55,0.0,0.47126,0.00023,24.6233]
[1777588069189,27.44,76358.37,0.0,0.47121,0.00023,24.62304]
[1777588075134,27.43,76356.66,0.0,0.4708,0.00023,24.62064]
[1777588080168,27.43,76356.36,0.0,0.47073,0.00023,24.6202]
[1777588086205,27.42,76354.31,0.0,0.47024,0.00023,24.61731]
[1777588091244,27.42,76353.58,0.0,0.47006,0.00023,24.61626]
[1777588096279,27.41,76357.27,0.0,0.47092,0.00023,24.6214]
[1777588101314,27.41,76360.42,0.0,0.47166,0.00023,24.62569]
[1777588106349,27.41,76361.58,0.0,0.47193,0.00023,24.62723]
[1777588111385,27.4,76360.04,0.0,0.47155,0.00023,24.62153]
[1777588116419,27.4,76358.65,0.0,0.47122,0.00023,24.61961]
[1777588122461,27.39,76357.53,0.0,0.47095,0.00023,24.61803]
[1777588127498,27.39,76356.48,0.0,0.4707,0.00023,24.61655]
[1777588132531,27.39,76355.92,0.0,0.47056,0.00023,24.61574]
[1777588137567,27.38,76354.36,0.0,0.47019,0.00023,24.61354]
[1777588142649,27.38,76354.22,0.0,0.47015,0.00023,24.61332]
[1777588147701,27.38,76353.79,0.0,0.47005,0.00023,24.6127]
[1777588150657,27.37,76360.25,0.0,0.47156,0.00023,24.62164]
[1777588155692,27.37,76356.54,0.0,0.47069,0.00023,24.61652]
[1777588160726,27.37,76355.45,0.0,0.47043,0.00023,24.61498]
[1777588165765,27.37,76354.37,0.0,0.47017,0.00023,24.61344]
[1777588169793,27.36,76360.46,0.0,0.4716,0.00024,24.62186]
[1777588174825,27.36,76366.87,0.0,0.47309,0.00024,24.62678]
[1777588177436,27.36,76369.0,0.0,0.47359,0.00024,24.62954]
[1777588177447,27.36,76369.0,0.0,0.47359,0.00024,24.62954]
[1777588177846,27.36,76381.53,0.0,0.47654,0.00024,24.64498]
[1777588178259,27.36,76381.53,0.0,0.47654,0.00024,24.64498]
[1777588178853,27.36,76383.94,0.0,0.47711,0.00024,24.6478]
[1777588183888,27.35,76388.62,0.0,0.4782,0.00024,24.65311]
[1777588186847,27.35,76390.25,0.0,0.47859,0.00024,24.65492]
[1777588186922,27.35,76390.25,0.0,0.47859,0.00024,24.65492]
[1777588186909,27.35,76390.69,0.0,0.47869,0.00024,24.65541]
[1777588188411,27.35,76387.69,0.0,0.47798,0.00024,24.65206]
[1777588188923,27.35,76381.71,0.0,0.47657,0.00024,24.64516]
[1777588193959,27.35,76384.22,0.0,0.47716,0.00024,24.64808]
[1777588198837,27.35,76389.78,0.0,0.47847,0.00024,24.65437]
[1777588204971,27.34,76392.17,0.0,0.47903,0.00024,24.65699]
[1777588208910,27.34,76398.67,0.0,0.48055,0.00024,24.66388]
[1777588214100,27.34,76398.35,0.0,0.48048,0.00024,24.66355]
[1777588219137,27.34,76401.07,0.0,0.48112,0.00024,24.66634]
[1777588221670,27.34,76400.44,0.0,0.48097,0.00024,24.6657]
[1777588221997,27.34,76399.89,0.0,0.48084,0.00024,24.66513]
[1777588227190,27.34,76398.8,0.0,0.48058,0.00024,24.66401]
[1777588232224,27.34,76398.24,0.0,0.48045,0.00024,24.65985]
[1777588237596,27.34,76398.09,0.0,0.48041,0.00024,24.65969]
[1777588237607,27.34,76398.09,0.0,0.48041,0.00024,24.65969]
[1777588237697,27.34,76397.61,0.0,0.4803,0.00024,24.65919]
[1777588243301,27.34,76397.97,0.0,0.48038,0.00024,24.65957]
[1777588249203,27.34,76397.58,0.0,0.48029,0.00024,24.65916]
[1777588257399,27.34,76397.52,0.0,0.48028,0.00024,24.6591]
[1777588262770,27.34,76397.01,0.0,0.48016,0.00024,24.65857]
[1777588268477,27.34,76392.61,0.0,0.47913,0.00024,24.65388]
[1777588273510,27.34,76393.34,0.0,0.4793,0.00024,24.65467]
[1777588278546,27.34,76396.49,0.0,0.48004,0.00024,24.65803]
[1777588283581,27.34,76396.77,0.0,0.48011,0.00024,24.65833]
[1777588288616,27.34,76396.97,0.0,0.48015,0.00024,24.65854]
[1777588293650,27.35,76397.15,0.0,0.48019,0.00024,24.65514]
[1777588298759,27.35,76396.45,0.0,0.48003,0.00024,24.65441]
[1777588304728,27.35,76397.26,0.0,0.48022,0.00024,24.65526]
[1777588309766,27.35,76397.07,0.0,0.48017,0.00024,24.65506]
[1777588315021,27.34,76392.18,0.0,0.47902,0.00024,24.64983]
[1777588321189,27.34,76395.04,0.0,0.47969,0.00024,24.6529]
[1777588326882,27.34,76393.48,0.0,0.47932,0.00024,24.65122]
[1777588331918,27.34,76395.02,0.0,0.47969,0.00024,24.65288]
[1777588336953,27.34,76395.74,0.0,0.47986,0.00024,24.65365]
[1777588341988,27.34,76393.93,0.0,0.47943,0.00024,24.65171]
[1777588347024,27.34,76393.45,0.0,0.47931,0.00024,24.65119]
[1777588352059,27.34,76395.07,0.0,0.47969,0.00024,24.64932]
[1777588354832,27.33,76394.31,0.0,0.47951,0.00024,24.64851]
[1777588355116,27.33,76394.31,0.0,0.47951,0.00024,24.64851]
[1777588355079,27.33,76389.51,0.0,0.47838,0.00024,24.64326]
[1777588356087,27.33,76386.14,0.0,0.47758,0.00024,24.63946]
[1777588361123,27.33,76386.32,0.0,0.47762,0.00024,24.63966]
[1777588366156,27.33,76388.14,0.0,0.47805,0.00024,24.64172]
[1777588371192,27.33,76389.16,0.0,0.47829,0.00024,24.64285]
[1777588376226,27.33,76389.8,0.0,0.47844,0.00024,24.64355]
[1777588382131,27.33,76391.26,0.0,0.47878,0.00024,24.64517]
[1777588384983,27.33,76391.11,0.0,0.47874,0.00024,24.645]
[1777588384990,27.33,76391.11,0.0,0.47874,0.00024,24.645]
[1777588385084,27.32,76381.77,0.0,0.47654,0.00024,24.63435]
[1777588386298,27.32,76375.76,0.0,0.47513,0.00024,24.6271]
[1777588391339,27.32,76372.22,0.0,0.47429,0.00024,24.62268]
[1777588394629,27.32,76366.6,0.0,0.47296,0.00024,24.61545]
[1777588397101,27.32,76365.81,0.0,0.47278,0.00024,24.6144]
[1777588397155,27.32,76365.76,0.0,0.47276,0.00024,24.61433]
[1777588397331,27.32,76365.76,0.0,0.47276,0.00024,24.61433]
[1777588397374,27.32,76365.66,0.0,0.47274,0.00024,24.6142]
[1777588398381,27.32,76360.03,0.0,0.47141,0.00024,24.60663]
[1777588400116,27.32,76360.03,0.0,0.47141,0.00024,24.60663]
[1777588400853,27.32,76353.05,0.0,0.46977,0.00024,24.59689]
[1777588401961,27.32,76345.58,0.0,0.46801,0.00024,24.586]
[1777588402249,27.32,76345.58,0.0,0.46801,0.00024,24.586]
[1777588402398,27.32,76345.58,0.0,0.46801,0.00024,24.586]
[1777588402831,27.32,76339.72,0.0,0.46663,0.00024,24.57713]
[1777588403567,27.32,76339.72,0.0,0.46663,0.00024,24.57713]
[1777588409461,27.33,76335.69,0.0,0.4657,0.00024,24.5709]
[1777588411032,27.33,76335.69,0.0,0.4657,0.00024,24.5709]
[1777588411454,27.33,76336.27,0.0,0.46583,0.00024,24.56824]
[1777588411503,27.33,76336.27,0.0,0.46583,0.00024,24.56824]
[1777588411659,27.33,76326.95,0.0,0.46364,0.00024,24.55325]
[1777588413968,27.33,76325.98,0.0,0.46342,0.00024,24.55168]
[1777588414490,27.33,76325.98,0.0,0.46342,0.00024,24.55168]
[1777588414707,27.33,76325.98,0.0,0.46342,0.00024,24.55168]
[1777588414976,27.33,76325.98,0.0,0.46342,0.00024,24.55168]
[1777588415186,27.33,76320.38,0.0,0.4621,0.00024,24.54228]
[1777588415804,27.33,76310.13,0.0,0.45969,0.00023,24.52437]
[1777588417679,27.33,76310.13,0.0,0.45969,0.00023,24.52437]
[1777588417694,27.33,76310.13,0.0,0.45969,0.00023,24.52437]
[1777588418093,27.33,76306.07,0.0,0.45873,0.00023,24.51701]
[1777588419572,27.33,76306.07,0.0,0.45873,0.00023,24.517]
[1777588419843,27.33,76306.07,0.0,0.45873,0.00023,24.517]
[1777588419943,27.33,76304.29,0.0,0.45831,0.00023,24.51372]
[1777588421544,27.33,76295.72,0.0,0.4563,0.00023,24.49762]
[1777588422654,27.33,76293.3,0.0,0.45572,0.00023,24.49293]
[1777588428272,27.32,76297.02,0.0,0.45659,0.00023,24.49998]
[1777588433627,27.31,76296.97,0.0,0.45656,0.00024,24.49978]
[1777588438052,27.31,76296.59,0.0,0.45646,0.00024,24.49902]
[1777588441955,27.3,76296.32,0.0,0.45639,0.00024,24.49843]
[1777588442211,27.3,76296.82,0.0,0.4565,0.00024,24.49935]
[1777588447726,27.3,76301.12,0.0,0.45751,0.00024,24.50747]
[1777588452760,27.3,76301.93,0.0,0.4577,0.00024,24.50898]
[1777588455759,27.3,76303.75,0.0,0.45813,0.00024,24.51235]
[1777588455769,27.3,76303.75,0.0,0.45813,0.00024,24.51235]
[1777588455991,27.3,76305.15,0.0,0.45846,0.00024,24.51494]
[1777588461823,27.3,76305.79,0.0,0.45861,0.00024,24.51615]
[1777588466858,27.3,76307.01,0.0,0.4589,0.00024,24.51838]
[1777588471892,27.3,76306.56,0.0,0.45878,0.00024,24.51391]
[1777588476927,27.3,76307.88,0.0,0.45909,0.00024,24.51629]
[1777588481963,27.3,76307.75,0.0,0.45905,0.00024,24.51603]
[1777588484984,27.29,76302.34,0.0,0.45778,0.00024,24.50607]
[1777588490019,27.29,76305.11,0.0,0.45843,0.00024,24.51118]
[1777588495054,27.29,76309.15,0.0,0.45938,0.00024,24.51851]
[1777588500093,27.29,76308.81,0.0,0.45929,0.00024,24.51787]
[1777588502998,27.29,76309.5,0.0,0.45945,0.00024,24.51911]
[1777588503112,27.29,76309.5,0.0,0.45945,0.00024,24.51911]
[1777588503215,27.29,76310.08,0.0,0.45959,0.00024,24.52014]
[1777588505015,27.29,76310.08,0.0,0.45959,0.00024,24.52014]
[1777588510158,27.28,76310.37,0.0,0.45965,0.00024,24.52062]
[1777588511069,27.28,76310.37,0.0,0.45965,0.00024,24.52062]
[1777588511165,27.28,76310.09,0.0,0.45958,0.00024,24.52011]
[1777588515142,27.28,76310.76,0.0,0.45974,0.00024,24.5213]
[1777588515243,27.28,76310.57,0.0,0.45969,0.00024,24.52095]
[1777588517154,27.28,76310.57,0.0,0.45969,0.00024,24.52095]
[1777588517210,27.28,76310.57,0.0,0.45969,0.00024,24.52094]
[1777588522243,27.28,76314.24,0.0,0.46055,0.00024,24.52744]
[1777588523249,27.28,76308.45,0.0,0.45918,0.00024,24.51708]
[1777588528285,27.27,76303.68,0.0,0.45806,0.00024,24.5083]
[1777588529358,27.27,76303.68,0.0,0.45806,0.00024,24.5083]
[1777588530299,27.27,76303.68,0.0,0.45805,0.00024,24.50829]
[1777588533429,27.27,76303.91,0.0,0.4581,0.00024,24.50509]
[1777588534327,27.27,76304.74,0.0,0.45829,0.00024,24.50662]
[1777588539362,27.27,76304.63,0.0,0.45826,0.00024,24.50639]
[1777588548323,27.27,76305.3,0.0,0.45842,0.00024,24.50761]
[1777588548400,27.27,76306.14,0.0,0.45861,0.00024,24.50914]
[1777588553461,27.26,76305.23,0.0,0.4584,0.00024,24.50745]
[1777588560243,27.26,76305.7,0.0,0.4585,0.00024,24.50829]
[1777588560793,27.26,76306.22,0.0,0.45862,0.00024,24.50923]
[1777588560870,27.26,76306.22,0.0,0.45862,0.00024,24.50923]
[1777588560891,27.26,76306.22,0.0,0.45862,0.00024,24.50923]
[1777588560951,27.26,76306.22,0.0,0.45862,0.00024,24.50923]
[1777588561023,27.26,76300.41,0.0,0.45725,0.00024,24.49843]
[1777588566929,27.26,76297.04,0.0,0.45645,0.00024,24.49197]
[1777588569860,27.26,76283.2,0.0,0.45319,0.00024,24.4647]
[1777588570986,27.26,76281.66,0.0,0.45283,0.00024,24.46158]
[1777588573606,27.26,76275.15,0.0,0.4513,0.00024,24.44812]
[1777588576397,27.26,76275.74,0.0,0.45144,0.00024,24.44937]
[1777588576705,27.26,76274.83,0.0,0.45124,0.00024,24.4475]
[1777588578136,27.26,76274.83,0.0,0.45124,0.00024,24.4475]
[1777588578221,27.26,76274.35,0.0,0.45112,0.00024,24.4465]
[1777588580150,27.26,76267.86,0.0,0.4496,0.00024,24.4327]
[1777588584691,27.27,76264.03,0.0,0.44871,0.00024,24.42443]
[1777588584710,27.27,76264.03,0.0,0.44871,0.00024,24.42443]
[1777588585220,27.27,76264.11,0.0,0.44873,0.00024,24.42464]
[1777588587257,27.27,76271.48,0.0,0.45047,0.00024,24.44059]
[1777588592735,27.28,76270.57,0.0,0.45026,0.00024,24.43511]
[1777588598311,27.28,76270.55,0.0,0.45026,0.00024,24.43514]
[1777588603546,27.29,76272.93,0.0,0.45083,0.00024,24.44028]
[1777588609855,27.29,76270.19,0.0,0.4502,0.00023,24.43456]
[1777588613305,27.3,76275.7,0.0,0.4515,0.00024,24.44623]
[1777588618366,27.3,76274.3,0.0,0.45118,0.00023,24.44334]
[1777588620415,27.3,76270.85,0.0,0.45037,0.00023,24.43607]
[1777588620634,27.3,76267.42,0.0,0.44957,0.00023,24.42873]
[1777588620931,27.3,76265.42,0.0,0.4491,0.00023,24.42441]
[1777588621649,27.3,76265.42,0.0,0.4491,0.00023,24.42441]
[1777588622733,27.3,76261.14,0.0,0.4481,0.00023,24.41505]
[1777588622739,27.3,76261.14,0.0,0.4481,0.00023,24.41505]
[1777588622947,27.3,76259.33,0.0,0.44767,0.00023,24.41105]
[1777588624514,27.3,76259.46,0.0,0.44771,0.00023,24.41136]
[1777588627383,27.31,76248.67,0.0,0.44518,0.00023,24.38695]
[1777588628268,27.31,76248.67,0.0,0.44518,0.00023,24.38695]
[1777588628369,27.31,76242.24,0.0,0.44368,0.00023,24.37192]
[1777588628537,27.31,76242.24,0.0,0.44368,0.00023,24.37192]
[1777588628800,27.31,76242.24,0.0,0.44368,0.00023,24.37192]
[1777588629341,27.31,76241.95,0.0,0.44361,0.00023,24.37125]
[1777588630700,27.31,76241.95,0.0,0.44362,0.00023,24.37127]
[1777588630816,27.31,76241.95,0.0,0.44362,0.00023,24.37127]
[1777588631303,27.31,76243.18,0.0,0.44391,0.00023,24.3742]
[1777588632835,27.31,76243.7,0.0,0.44403,0.00023,24.37545]
[1777588633122,27.31,76242.05,0.0,0.44365,0.00023,24.37158]
[1777588633986,27.31,76242.05,0.0,0.44365,0.00023,24.37158]
[1777588634083,27.32,76240.62,0.0,0.44331,0.00023,24.3682]
[1777588635266,27.32,76240.62,0.0,0.44331,0.00023,24.3682]
[1777588636890,27.32,76240.81,0.0,0.44336,0.00023,24.36867]
[1777588637048,27.32,76249.26,0.0,0.44534,0.00023,24.3885]
[1777588638432,27.32,76249.26,0.0,0.44534,0.00023,24.3885]
[1777588638439,27.32,76256.82,0.0,0.44712,0.00023,24.40574]
[1777588640926,27.32,76260.23,0.0,0.44793,0.00023,24.41339]
[1777588642976,27.32,76261.94,0.0,0.44833,0.00023,24.41721]
[1777588648125,27.33,76266.38,0.0,0.44939,0.00023,24.42701]
[1777588653158,27.34,76267.43,0.0,0.44964,0.00023,24.42576]
[1777588658193,27.34,76268.25,0.0,0.44984,0.00023,24.42762]
[1777588663228,27.35,76267.91,0.0,0.44978,0.00023,24.42699]
[1777588666738,27.35,76268.61,0.0,0.44995,0.00023,24.42855]
[1777588667319,27.35,76268.61,0.0,0.44995,0.00023,24.42855]
[1777588667359,27.35,76270.16,0.0,0.45031,0.00023,24.43187]
[1777588672407,27.36,76271.43,0.0,0.45062,0.00023,24.43464]
[1777588679340,27.37,76272.2,0.0,0.45082,0.00023,24.4364]
[1777588684374,27.37,76269.67,0.0,0.45024,0.00023,24.43112]
[1777588689399,27.37,76270.74,0.0,0.4505,0.00023,24.43346]
[1777588694444,27.38,76271.16,0.0,0.45061,0.00023,24.43445]
[1777588699480,27.39,76271.31,0.0,0.45065,0.00023,24.43485]
[1777588704516,27.39,76270.99,0.0,0.45059,0.00023,24.43427]
[1777588708834,27.4,76271.39,0.0,0.45069,0.00023,24.43519]
[1777588709550,27.4,76271.95,0.0,0.45083,0.00023,24.43639]
[1777588714585,27.4,76274.66,0.0,0.45146,0.00023,24.43853]
[1777588720193,27.41,76274.44,0.0,0.45142,0.00023,24.43814]
[1777588723859,27.41,76274.78,0.0,0.45151,0.00023,24.4389]
[1777588724316,27.41,76280.56,0.0,0.45286,0.00023,24.45079]
[1777588725184,27.41,76285.97,0.0,0.45413,0.00023,24.46167]
[1777588728149,27.41,76285.3,0.0,0.45398,0.00023,24.46035]
[1777588728237,27.41,76284.89,0.0,0.45388,0.00023,24.45954]
[1777588731059,27.41,76284.72,0.0,0.45384,0.00023,24.45921]
[1777588731160,27.41,76283.96,0.0,0.45367,0.00023,24.45771]
[1777588736740,27.42,76286.32,0.0,0.45423,0.00023,24.46247]
[1777588741775,27.42,76287.44,0.0,0.4545,0.00023,24.46475]
[1777588746809,27.43,76283.6,0.0,0.45361,0.00023,24.45721]
[1777588751846,27.44,76281.25,0.0,0.45307,0.00023,24.45255]
[1777588757569,27.44,76277.86,0.0,0.45229,0.00023,24.44571]
[1777588763606,27.45,76276.31,0.0,0.45194,0.00023,24.44262]
[1777588769803,27.45,76275.81,0.0,0.45183,0.00023,24.44166]
[1777588775894,27.46,76274.25,0.0,0.45148,0.00023,24.43497]
[1777588782109,27.47,76273.51,0.0,0.45133,0.00023,24.43356]
[1777588787112,27.47,76273.02,0.0,0.45122,0.00023,24.43262]
[1777588793887,27.48,76272.65,0.0,0.45114,0.00023,24.43191]
[1777588793923,27.48,76272.65,0.0,0.45114,0.00023,24.43191]
[1777588794098,27.48,76272.65,0.0,0.45114,0.00023,24.43191]
[1777588794597,27.48,76266.25,0.0,0.44966,0.00023,24.41844]
[1777588794946,27.48,76266.25,0.0,0.44966,0.00023,24.41844]
[1777588794957,27.48,76266.25,0.0,0.44966,0.00023,24.41844]
[1777588795282,27.48,76266.25,0.0,0.44966,0.00023,24.41844]
[1777588795377,27.48,76259.17,0.0,0.44801,0.00023,24.40308]
[1777588800464,27.49,76258.81,0.0,0.44793,0.00023,24.40232]
[1777588805526,27.49,76259.87,0.0,0.44818,0.00023,24.40468]
[1777588811313,27.49,76261.44,0.0,0.44855,0.00023,24.40814]
[1777588819369,27.49,76263.46,0.0,0.44902,0.00023,24.41256]
[1777588824876,27.49,76265.18,0.0,0.44943,0.00023,24.41629]
[1777588830446,27.49,76265.8,0.0,0.44958,0.00023,24.41766]
[1777588834002,27.49,76266.44,0.0,0.44972,0.00023,24.41542]
[1777588834250,27.49,76266.44,0.0,0.44972,0.00023,24.41542]
[1777588834580,27.49,76261.37,0.0,0.44854,0.00023,24.40448]
[1777588840516,27.5,76260.17,0.0,0.44827,0.00023,24.40191]
[1777588845550,27.5,76261.94,0.0,0.44869,0.00023,24.40584]
[1777588850586,27.51,76267.86,0.0,0.45007,0.00023,24.41863]
[1777588855623,27.51,76272.19,0.0,0.45109,0.00023,24.4278]
[1777588860716,27.51,76271.93,0.0,0.45103,0.00023,24.42727]
[1777588866425,27.51,76273.0,0.0,0.45129,0.00023,24.42954]
[1777588875762,27.51,76273.06,0.0,0.4513,0.00023,24.4297]
[1777588880800,27.51,76273.32,0.0,0.45137,0.00023,24.43026]
[1777588885833,27.52,76272.84,0.0,0.45126,0.00023,24.42928]
[1777588890868,27.52,76272.41,0.0,0.45116,0.00023,24.42841]
[1777588894562,27.52,76272.61,0.0,0.4512,0.00023,24.42523]
[1777588895903,27.52,76272.74,0.0,0.45123,0.00023,24.42551]
[1777588901790,27.52,76272.47,0.0,0.45117,0.00023,24.42497]
[1777588908324,27.52,76269.73,0.0,0.45054,0.00023,24.41927]
[1777588913377,27.53,76270.97,0.0,0.45083,0.00023,24.42191]
[1777588918417,27.53,76271.39,0.0,0.45094,0.00023,24.42282]
[1777588923453,27.53,76271.18,0.0,0.45089,0.00023,24.4224]
[1777588928467,27.53,76270.61,0.0,0.45076,0.00023,24.42123]
[1777588933474,27.53,76270.25,0.0,0.45068,0.00023,24.4205]
[1777588938527,27.53,76270.89,0.0,0.45083,0.00023,24.42188]
[1777588943581,27.54,76270.54,0.0,0.45075,0.00023,24.42117]
[1777588948584,27.54,76270.54,0.0,0.45076,0.00023,24.42119]
[1777588953599,27.54,76270.92,0.0,0.45084,0.00023,24.4184]
[1777588958617,27.54,76265.99,0.0,0.44969,0.00023,24.40798]
[1777588963635,27.54,76266.94,0.0,0.44992,0.00023,24.41002]
[1777588968645,27.54,76267.46,0.0,0.45004,0.00023,24.41114]
[1777588973678,27.54,76268.06,0.0,0.45018,0.00023,24.41243]
[1777588978694,27.54,76268.77,0.0,0.45035,0.00023,24.41394]
[1777588983696,27.54,76273.61,0.0,0.45148,0.00023,24.42409]
[1777588988703,27.54,76270.37,0.0,0.45073,0.00023,24.41735]
[1777588993730,27.55,76271.07,0.0,0.45089,0.00023,24.41883]
[1777588998750,27.55,76271.34,0.0,0.45096,0.00023,24.41941]
[1777589003780,27.55,76273.28,0.0,0.45141,0.00023,24.42347]
[1777589008797,27.55,76272.92,0.0,0.45133,0.00023,24.42274]
[1777589013808,27.55,76273.12,0.0,0.45137,0.00023,24.41955]
[1777589018831,27.55,76271.98,0.0,0.45111,0.00023,24.4172]
[1777589023847,27.55,76271.85,0.0,0.45108,0.00023,24.41694]
[1777589028858,27.55,76272.5,0.0,0.45123,0.00023,24.41831]
[1777589033864,27.55,76272.77,0.0,0.4513,0.00023,24.41888]
[1777589038870,27.55,76271.42,0.0,0.45098,0.00023,24.41608]
[1777589043885,27.55,76271.3,0.0,0.45096,0.00023,24.41584]
[1777589048906,27.56,76270.71,0.0,0.45082,0.00023,24.41461]
[1777589053928,27.56,76270.81,0.0,0.45084,0.00023,24.41484]
[1777589058934,27.56,76271.19,0.0,0.45093,0.00023,24.41565]
[1777589063958,27.56,76271.09,0.0,0.45091,0.00023,24.41545]
[1777589068973,27.56,76271.28,0.0,0.45096,0.00023,24.41587]
[1777589073997,27.56,76271.18,0.0,0.45093,0.00023,24.41206]
[1777589079004,27.56,76270.9,0.0,0.45087,0.00023,24.41149]
[1777589084027,27.56,76271.43,0.0,0.45099,0.00023,24.41262]
[1777589089053,27.56,76271.59,0.0,0.45103,0.00023,24.41297]
[1777589092784,27.56,76271.59,0.0,0.45104,0.00023,24.41298]
[1777589092885,27.56,76278.53,0.0,0.45265,0.00023,24.42727]
[1777589093610,27.56,76284.78,0.0,0.45411,0.00023,24.43979]
[1777589098612,27.56,76286.82,0.0,0.45458,0.00023,24.44378]
[1777589098673,27.56,76286.82,0.0,0.45458,0.00023,24.44377]
[1777589103218,27.56,76286.68,0.0,0.45454,0.00023,24.44347]
[1777589103247,27.56,76286.68,0.0,0.45454,0.00023,24.44347]
[1777589105280,27.56,76279.38,0.0,0.45284,0.00023,24.42894]
[1777589111407,27.56,76272.76,0.0,0.45131,0.00023,24.41542]
[1777589116443,27.57,76272.8,0.0,0.45132,0.00023,24.41554]
[1777589121478,27.57,76272.5,0.0,0.45126,0.00023,24.41496]
[1777589126514,27.57,76272.22,0.0,0.4512,0.00023,24.41441]
[1777589129455,27.57,76272.03,0.0,0.45115,0.00023,24.41402]
[1777589129463,27.57,76272.03,0.0,0.45115,0.00023,24.41402]
[1777589129469,27.57,76272.03,0.0,0.45115,0.00023,24.41403]
[1777589133642,27.57,76271.21,0.0,0.45096,0.00023,24.40872]
[1777589133724,27.57,76271.21,0.0,0.45096,0.00023,24.40872]
[1777589139021,27.58,76269.58,0.0,0.45058,0.00023,24.40533]
[1777589145649,27.58,76268.71,0.0,0.45038,0.00023,24.40352]
[1777589151693,27.58,76269.75,0.0,0.45063,0.00023,24.40572]
[1777589156726,27.58,76269.72,0.0,0.45062,0.00023,24.40567]
[1777589162769,27.58,76269.64,0.0,0.4506,0.00023,24.40553]
[1777589168812,27.58,76270.89,0.0,0.4509,0.00023,24.40817]
[1777589173844,27.58,76270.98,0.0,0.45092,0.00023,24.40839]
[1777589178871,27.58,76269.19,0.0,0.45051,0.00023,24.40465]
[1777589183914,27.59,76268.86,0.0,0.45044,0.00023,24.404]
[1777589189013,27.59,76269.49,0.0,0.45059,0.00023,24.40536]
[1777589192128,27.59,76262.32,0.0,0.44892,0.00023,24.38649]
[1777589200032,27.6,76264.43,0.0,0.44942,0.00023,24.39112]
[1777589205389,27.6,76265.86,0.0,0.44976,0.00023,24.39422]
[1777589211105,27.6,76267.06,0.0,0.45004,0.00023,24.39683]
[1777589217591,27.6,76267.62,0.0,0.45018,0.00023,24.39805]
[1777589218998,27.61,76266.9,0.0,0.45001,0.00023,24.39655]
[1777589219021,27.61,76266.9,0.0,0.45001,0.00023,24.39655]
[1777589219109,27.61,76267.47,0.0,0.45015,0.00023,24.39777]
[1777589220449,27.61,76267.47,0.0,0.45015,0.00023,24.39777]
[1777589220469,27.61,76267.47,0.0,0.45015,0.00023,24.39777]
[1777589220689,27.61,76267.47,0.0,0.45015,0.00023,24.39777]
[1777589220715,27.61,76267.47,0.0,0.45015,0.00023,24.39777]
[1777589226213,27.61,76266.08,0.0,0.44983,0.00023,24.39488]
[1777589231249,27.61,76266.58,0.0,0.44995,0.00023,24.39597]
[1777589236283,27.61,76270.51,0.0,0.45087,0.00023,24.40425]
[1777589241005,27.61,76271.88,0.0,0.45119,0.00023,24.4071]
[1777589241038,27.61,76271.88,0.0,0.45119,0.00023,24.4071]
[1777589246354,27.61,76272.3,0.0,0.45128,0.00023,24.40796]
[1777589251389,27.61,76272.03,0.0,0.45121,0.00023,24.40376]
[1777589256425,27.61,76273.47,0.0,0.45154,0.00023,24.40673]
[1777589261459,27.61,76273.39,0.0,0.45152,0.00023,24.40654]
[1777589266494,27.61,76273.79,0.0,0.45161,0.00023,24.40734]
[1777589271530,27.6,76274.08,0.0,0.45167,0.00023,24.40791]
[1777589277065,27.6,76273.13,0.0,0.45145,0.00023,24.40593]
[1777589282184,27.6,76272.72,0.0,0.45135,0.00023,24.40506]
[1777589287261,27.6,76267.27,0.0,0.45008,0.00023,24.39359]
[1777589288782,27.6,76258.77,0.0,0.44809,0.00023,24.37525]
[1777589289533,27.6,76258.77,0.0,0.44809,0.00023,24.37525]
[1777589289552,27.6,76258.77,0.0,0.44809,0.00023,24.37525]
[1777589289647,27.6,76258.77,0.0,0.44809,0.00023,24.37525]
[1777589289712,27.6,76258.52,0.0,0.44803,0.00023,24.37469]
[1777589295764,27.59,76257.21,0.0,0.44772,0.00023,24.37177]
[1777589295789,27.59,76257.21,0.0,0.44772,0.00023,24.37177]
[1777589297742,27.59,76257.26,0.0,0.44773,0.00023,24.37184]
[1777589298195,27.59,76256.75,0.0,0.44761,0.00023,24.37071]
[1777589303204,27.59,76253.35,0.0,0.44681,0.00023,24.3631]
[1777589308220,27.59,76253.31,0.0,0.4468,0.00023,24.36296]
[1777589313248,27.58,76256.0,0.0,0.44741,0.00023,24.36527]
[1777589318271,27.58,76257.63,0.0,0.44778,0.00023,24.36881]
[1777589323279,27.58,76257.38,0.0,0.44772,0.00023,24.36819]
[1777589328283,27.57,76259.25,0.0,0.44814,0.00023,24.37224]
[1777589333290,27.57,76260.51,0.0,0.44843,0.00023,24.37492]
[1777589338314,27.56,76259.56,0.0,0.4482,0.00023,24.37278]
[1777589343329,27.56,76258.55,0.0,0.44795,0.00023,24.3705]
[1777589347116,27.56,76263.61,0.0,0.44913,0.00023,24.38149]
[1777589347149,27.56,76263.61,0.0,0.44913,0.00023,24.38149]
[1777589352345,27.56,76264.7,0.0,0.44938,0.00023,24.38382]
[1777589354574,27.56,76265.25,0.0,0.44951,0.00023,24.385]
[1777589354597,27.56,76265.25,0.0,0.44951,0.00023,24.385]
[1777589361153,27.56,76266.86,0.0,0.44988,0.00023,24.38842]
[1777589362686,27.56,76267.33,0.0,0.44999,0.00023,24.38942]
[1777589363167,27.56,76268.45,0.0,0.45025,0.00023,24.39179]
[1777589368754,27.56,76269.66,0.0,0.45053,0.00023,24.39433]
[1777589370802,27.56,76269.85,0.0,0.45058,0.00023,24.39472]
[1777589370841,27.56,76269.85,0.0,0.45058,0.00023,24.39472]
[1777589376263,27.55,76270.78,0.0,0.45078,0.00023,24.39304]
[1777589382040,27.55,76271.93,0.0,0.45105,0.00023,24.39544]
[1777589383392,27.55,76273.62,0.0,0.45144,0.00023,24.39894]
[1777589384194,27.55,76275.23,0.0,0.45182,0.00023,24.40227]
[1777589385466,27.55,76277.37,0.0,0.45232,0.00023,24.40666]
[1777589386205,27.55,76281.31,0.0,0.45324,0.00023,24.41463]
[1777589391216,27.55,76285.73,0.0,0.45427,0.00023,24.42342]
[1777589396226,27.55,76290.64,0.0,0.45541,0.00023,24.43299]
[1777589401232,27.55,76291.8,0.0,0.45568,0.00023,24.43521]
[1777589406249,27.55,76292.94,0.0,0.45594,0.00023,24.43737]
[1777589411254,27.55,76294.3,0.0,0.45625,0.00023,24.43994]
[1777589416265,27.54,76295.95,0.0,0.45664,0.00023,24.44304]
[1777589421265,27.54,76297.66,0.0,0.45703,0.00023,24.44623]
[1777589422047,27.54,76297.96,0.0,0.4571,0.00023,24.44678]
[1777589422093,27.54,76297.96,0.0,0.4571,0.00023,24.44678]
[1777589423884,27.54,76304.69,0.0,0.45867,0.00023,24.45918]
[1777589429641,27.53,76306.59,0.0,0.45911,0.00023,24.46256]
[1777589431575,27.53,76306.88,0.0,0.45917,0.00023,24.46307]
[1777589432293,27.53,76310.63,0.0,0.46004,0.00023,24.46613]
[1777589434288,27.53,76316.89,0.0,0.4615,0.00023,24.47701]
[1777589439309,27.53,76314.58,0.0,0.46095,0.00023,24.47298]
[1777589443829,27.52,76315.46,0.0,0.46115,0.00023,24.47445]
[1777589443889,27.52,76322.12,0.0,0.46271,0.00023,24.48576]
[1777589447769,27.52,76315.51,0.0,0.46115,0.00023,24.47449]
[1777589452804,27.51,76312.46,0.0,0.46043,0.00023,24.46913]
[1777589458845,27.51,76311.39,0.0,0.46017,0.00023,24.46718]
[1777589463879,27.5,76310.92,0.0,0.46005,0.00023,24.4663]
[1777589468917,27.5,76310.1,0.0,0.45985,0.00023,24.4648]
[1777589474956,27.49,76311.74,0.0,0.46023,0.00023,24.46763]
[1777589480069,27.49,76312.87,0.0,0.46048,0.00023,24.46958]
[1777589484361,27.48,76317.09,0.0,0.46147,0.00023,24.47687]
[1777589485269,27.48,76321.07,0.0,0.4624,0.00023,24.48364]
[1777589486389,27.48,76321.07,0.0,0.4624,0.00023,24.48364]
[1777589486414,27.48,76321.07,0.0,0.4624,0.00023,24.48364]
[1777589492075,27.48,76321.16,0.0,0.46241,0.00023,24.48013]
[1777589494169,27.48,76321.16,0.0,0.46241,0.00023,24.48013]
[1777589494201,27.48,76321.16,0.0,0.46241,0.00023,24.48013]
[1777589494342,27.48,76320.26,0.0,0.46219,0.00023,24.47859]
[1777589499354,27.47,76319.86,0.0,0.46209,0.00023,24.47786]
[1777589504360,27.46,76320.02,0.0,0.46211,0.00023,24.47806]
[1777589509388,27.46,76318.5,0.0,0.46175,0.00023,24.47541]
[1777589511072,27.46,76318.3,0.0,0.4617,0.00023,24.47504]
[1777589511143,27.46,76318.3,0.0,0.4617,0.00023,24.47504]
[1777589511351,27.45,76316.71,0.0,0.46132,0.00023,24.4723]
[1777589512399,27.45,76316.71,0.0,0.46132,0.00023,24.4723]
[1777589512439,27.45,76316.71,0.0,0.46132,0.00023,24.4723]
[1777589513225,27.45,76308.62,0.0,0.45942,0.00023,24.45806]
[1777589514232,27.45,76299.81,0.0,0.45735,0.00023,24.44193]
[1777589514828,27.45,76299.81,0.0,0.45735,0.00023,24.44193]
[1777589515011,27.45,76299.81,0.0,0.45735,0.00023,24.44193]
[1777589515036,27.45,76299.81,0.0,0.45735,0.00023,24.44193]
[1777589515144,27.45,76299.81,0.0,0.45735,0.00023,24.44193]
[1777589515227,27.45,76299.81,0.0,0.45735,0.00023,24.44193]
[1777589515255,27.45,76299.81,0.0,0.45735,0.00023,24.44193]
[1777589515329,27.45,76298.84,0.0,0.45713,0.00023,24.4401]
[1777589515779,27.45,76298.84,0.0,0.45713,0.00023,24.4401]
[1777589515790,27.45,76298.84,0.0,0.45713,0.00023,24.4401]
[1777589515828,27.45,76298.84,0.0,0.45713,0.00023,24.4401]
[1777589516410,27.45,76299.4,0.0,0.45725,0.00023,24.44114]
[1777589516833,27.45,76299.4,0.0,0.45725,0.00023,24.44114]
[1777589517253,27.45,76299.4,0.0,0.45725,0.00023,24.44112]
[1777589522288,27.45,76303.49,0.0,0.4582,0.00023,24.44866]
[1777589527325,27.44,76304.27,0.0,0.45838,0.00023,24.45004]
[1777589532358,27.44,76304.63,0.0,0.45846,0.00023,24.45065]
[1777589536195,27.44,76304.92,0.0,0.45852,0.00023,24.45115]
[1777589536386,27.43,76305.07,0.0,0.45855,0.00023,24.45142]
[1777589541409,27.43,76305.75,0.0,0.45871,0.00023,24.45262]
[1777589545931,27.43,76305.81,0.0,0.45872,0.00023,24.45269]
[1777589545961,27.43,76305.81,0.0,0.45872,0.00023,24.45269]
[1777589546191,27.43,76305.81,0.0,0.45872,0.00023,24.45269]
[1777589546211,27.43,76305.81,0.0,0.45872,0.00023,24.45269]
[1777589546458,27.43,76305.62,0.0,0.45867,0.00023,24.45233]
[1777589547277,27.43,76305.62,0.0,0.45867,0.00023,24.45233]
[1777589547306,27.43,76305.62,0.0,0.45867,0.00023,24.45233]
[1777589553505,27.42,76302.06,0.0,0.45782,0.00023,24.44211]
[1777589558541,27.42,76303.65,0.0,0.45818,0.00023,24.44499]
[1777589563786,27.41,76303.09,0.0,0.45804,0.00023,24.4439]
[1777589569618,27.41,76302.95,0.0,0.458,0.00023,24.44358]
[1777589574654,27.4,76303.83,0.0,0.4582,0.00023,24.44515]
[1777589579691,27.4,76303.55,0.0,0.45812,0.00024,24.44457]
[1777589584725,27.39,76304.67,0.0,0.45838,0.00024,24.44658]
[1777589589759,27.39,76305.24,0.0,0.4585,0.00024,24.44757]
[1777589595058,27.38,76307.52,0.0,0.45903,0.00024,24.45168]
[1777589595848,27.38,76307.4,0.0,0.459,0.00024,24.45145]
[1777589595972,27.38,76307.4,0.0,0.459,0.00024,24.45145]
[1777589596100,27.38,76307.4,0.0,0.459,0.00024,24.45145]
[1777589596259,27.38,76307.4,0.0,0.459,0.00024,24.45145]
[1777589596342,27.38,76288.2,0.0,0.45449,0.00023,24.41509]
[1777589596725,27.38,76288.2,0.0,0.45449,0.00023,24.41509]
[1777589596907,27.38,76288.2,0.0,0.45449,0.00023,24.41509]
[1777589597052,27.38,76288.2,0.0,0.45449,0.00023,24.41509]
[1777589597115,27.38,76288.2,0.0,0.45449,0.00023,24.41509]
[1777589597334,27.38,76288.2,0.0,0.45449,0.00023,24.41509]
[1777589597357,27.38,76288.2,0.0,0.45449,0.00023,24.41509]
[1777589597428,27.38,76269.46,0.0,0.45009,0.00023,24.37662]
[1777589597684,27.38,76269.46,0.0,0.45009,0.00023,24.37662]
[1777589597773,27.38,76269.46,0.0,0.45009,0.00023,24.37662]
[1777589597943,27.38,76269.46,0.0,0.45009,0.00023,24.37662]
[1777589598213,27.38,76269.46,0.0,0.45009,0.00023,24.37662]
[1777589598433,27.38,76269.46,0.0,0.45009,0.00023,24.37662]
[1777589598438,27.39,76267.52,0.0,0.44964,0.00023,24.37248]
[1777589598567,27.39,76267.52,0.0,0.44964,0.00023,24.37248]
[1777589598700,27.39,76267.52,0.0,0.44964,0.00023,24.37248]
[1777589598788,27.39,76267.52,0.0,0.44964,0.00023,24.37248]
[1777589598990,27.39,76267.52,0.0,0.44964,0.00023,24.37248]
[1777589598999,27.39,76267.52,0.0,0.44964,0.00023,24.37248]
[1777589599158,27.39,76267.52,0.0,0.44964,0.00023,24.37248]
[1777589599314,27.39,76267.52,0.0,0.44964,0.00023,24.37248]
[1777589599421,27.39,76267.52,0.0,0.44964,0.00023,24.37248]
[1777589599467,27.39,76267.52,0.0,0.44964,0.00023,24.37248]
[1777589599384,27.39,76255.02,0.0,0.4467,0.00023,24.34497]
[1777589599679,27.39,76255.02,0.0,0.4467,0.00023,24.34497]
[1777589599709,27.39,76255.02,0.0,0.4467,0.00023,24.34497]
[1777589599841,27.39,76255.02,0.0,0.4467,0.00023,24.34497]
[1777589599899,27.39,76251.81,0.0,0.44595,0.00023,24.3377]
[1777589604220,27.39,76250.05,0.0,0.44554,0.00023,24.33368]
[1777589604518,27.39,76249.15,0.0,0.44533,0.00023,24.33162]
[1777589609444,27.38,76234.3,0.0,0.44185,0.00023,24.29646]
[1777589610452,27.38,76234.54,0.0,0.4419,0.00023,24.29701]
[1777589612320,27.38,76234.34,0.0,0.44184,0.00023,24.29286]
[1777589612494,27.38,76234.96,0.0,0.44198,0.00023,24.29433]
[1777589614257,27.38,76234.64,0.0,0.4419,0.00023,24.29352]
[1777589614467,27.38,76233.97,0.0,0.44174,0.00023,24.29185]
[1777589615442,27.38,76228.46,0.0,0.44045,0.00023,24.27831]
[1777589616431,27.38,76228.46,0.0,0.44045,0.00023,24.27831]
[1777589616504,27.38,76226.55,0.0,0.44,0.00023,24.27354]
[1777589616628,27.38,76226.55,0.0,0.44,0.00023,24.27354]
[1777589616659,27.38,76226.55,0.0,0.44,0.00023,24.27354]
[1777589616818,27.38,76226.55,0.0,0.44,0.00023,24.27354]
[1777589616951,27.37,76226.76,0.0,0.44005,0.00023,24.27404]
[1777589621989,27.37,76225.22,0.0,0.43967,0.00023,24.27007]
[1777589623357,27.37,76225.22,0.0,0.43967,0.00023,24.27007]
[1777589623407,27.37,76225.22,0.0,0.43967,0.00023,24.27007]
[1777589625011,27.37,76219.6,0.0,0.43835,0.00023,24.25577]
[1777589628439,27.36,76217.64,0.0,0.43788,0.00023,24.25067]
[1777589628483,27.36,76217.64,0.0,0.43788,0.00023,24.25067]
[1777589631106,27.35,76221.09,0.0,0.43865,0.00023,24.25908]
[1777589631128,27.35,76221.09,0.0,0.43865,0.00023,24.25908]
[1777589631259,27.34,76222.48,0.0,0.43897,0.00023,24.26258]
[1777589637347,27.34,76225.4,0.0,0.43964,0.00023,24.2698]
[1777589644140,27.33,76225.6,0.0,0.43966,0.00023,24.27011]
[1777589649175,27.32,76224.73,0.0,0.43945,0.00023,24.26779]
[1777589654211,27.32,76226.61,0.0,0.43987,0.00023,24.27239]
[1777589659246,27.31,76226.31,0.0,0.43979,0.00023,24.27152]
[1777589666296,27.31,76226.83,0.0,0.4399,0.00023,24.27266]
[1777589673344,27.3,76229.23,0.0,0.44043,0.00023,24.27487]
[1777589679229,27.3,76229.75,0.0,0.44054,0.00023,24.27602]
[1777589684422,27.29,76230.5,0.0,0.4407,0.00023,24.27777]
[1777589689458,27.29,76228.43,0.0,0.44021,0.00023,24.27251]
[1777589694492,27.28,76227.41,0.0,0.43995,0.00023,24.26985]
[1777589699527,27.28,76226.21,0.0,0.43966,0.00023,24.26673]
[1777589701472,27.27,76225.22,0.0,0.43943,0.00023,24.26422]
[1777589701505,27.27,76225.22,0.0,0.43943,0.00023,24.26422]
[1777589707582,27.27,76229.8,0.0,0.44049,0.00024,24.27552]
[1777589712620,27.26,76229.62,0.0,0.44043,0.00024,24.27496]
[1777589717653,27.26,76228.34,0.0,0.44012,0.00024,24.27166]
[1777589722689,27.25,76229.13,0.0,0.44029,0.00024,24.27351]
[1777589727725,27.25,76229.13,0.0,0.44028,0.00024,24.27339]
[1777589731865,27.24,76230.21,0.0,0.44051,0.00024,24.27234]
[1777589731911,27.24,76230.21,0.0,0.44051,0.00024,24.27234]
[1777589737794,27.24,76229.79,0.0,0.4404,0.00024,24.27116]
[1777589742830,27.23,76229.76,0.0,0.44038,0.00024,24.27096]
[1777589747864,27.23,76229.78,0.0,0.44037,0.00024,24.2709]
[1777589752901,27.22,76229.23,0.0,0.44023,0.00024,24.26943]
[1777589759949,27.22,76231.96,0.0,0.44086,0.00024,24.2761]
[1777589763095,27.22,76231.87,0.0,0.44083,0.00024,24.27584]
[1777589763154,27.22,76231.87,0.0,0.44083,0.00024,24.27584]
[1777589763171,27.22,76231.87,0.0,0.44083,0.00024,24.27584]
[1777589763233,27.22,76231.87,0.0,0.44083,0.00024,24.27584]
[1777589763290,27.22,76231.87,0.0,0.44083,0.00024,24.27584]
[1777589763340,27.22,76231.87,0.0,0.44083,0.00024,24.27584]
[1777589763518,27.22,76231.87,0.0,0.44083,0.00024,24.27584]
[1777589763551,27.22,76231.87,0.0,0.44083,0.00024,24.27584]
[1777589763619,27.22,76229.11,0.0,0.44018,0.00024,24.26896]
[1777589763739,27.22,76229.11,0.0,0.44018,0.00024,24.26896]
[1777589763764,27.22,76229.11,0.0,0.44018,0.00024,24.26896]
[1777589763940,27.22,76229.11,0.0,0.44018,0.00024,24.26896]
[1777589763980,27.22,76229.11,0.0,0.44018,0.00024,24.26896]
[1777589764158,27.22,76229.11,0.0,0.44018,0.00024,24.26896]
[1777589764193,27.22,76229.11,0.0,0.44018,0.00024,24.26896]
[1777589764218,27.22,76229.11,0.0,0.44018,0.00024,24.26896]
[1777589764258,27.22,76229.11,0.0,0.44018,0.00024,24.26896]
[1777589764308,27.22,76221.63,0.0,0.43843,0.00024,24.25008]
[1777589765943,27.22,76221.63,0.0,0.43843,0.00024,24.25012]
[1777589765968,27.22,76221.63,0.0,0.43843,0.00024,24.25012]
[1777589766355,27.22,76221.63,0.0,0.43843,0.00024,24.25012]
[1777589766388,27.22,76221.63,0.0,0.43843,0.00024,24.25012]
[1777589766456,27.22,76221.32,0.0,0.43836,0.00024,24.24937]
[1777589772033,27.22,76219.81,0.0,0.43801,0.00024,24.24555]
[1777589777069,27.22,76218.76,0.0,0.43777,0.00024,24.24286]
[1777589781216,27.22,76219.48,0.0,0.43794,0.00024,24.24473]
[1777589781624,27.22,76219.38,0.0,0.43791,0.00024,24.24447]
[1777589786625,27.22,76224.36,0.0,0.43908,0.00024,24.25711]
[1777589791636,27.22,76226.05,0.0,0.43946,0.00024,24.26127]
[1777589794754,27.21,76220.27,0.0,0.43809,0.00024,24.24285]
[1777589799778,27.21,76220.22,0.0,0.43807,0.00024,24.24272]
[1777589804779,27.21,76219.06,0.0,0.4378,0.00024,24.23973]
[1777589809797,27.21,76218.21,0.0,0.4376,0.00024,24.23753]
[1777589814820,27.21,76216.64,0.0,0.43723,0.00024,24.23346]
[1777589819834,27.21,76217.32,0.0,0.43739,0.00024,24.23523]
[1777589824836,27.21,76217.24,0.0,0.43737,0.00024,24.23503]
[1777589829838,27.21,76218.03,0.0,0.43756,0.00024,24.2371]
[1777589834863,27.22,76217.41,0.0,0.43742,0.00024,24.23551]
[1777589839873,27.22,76217.35,0.0,0.43741,0.00024,24.23537]
[1777589844877,27.22,76216.7,0.0,0.43725,0.00024,24.23369]
[1777589849894,27.21,76217.76,0.0,0.43749,0.00024,24.23629]
[1777589854904,27.21,76213.11,0.0,0.43639,0.00024,24.22053]
[1777589859814,27.22,76206.51,0.0,0.43485,0.00024,24.20316]
[1777589864822,27.23,76205.46,0.0,0.43463,0.00024,24.20052]
[1777589866774,27.23,76199.18,0.0,0.43316,0.00023,24.1835]
[1777589871785,27.23,76198.48,0.0,0.43301,0.00023,24.18171]
[1777589876788,27.24,76199.61,0.0,0.43329,0.00023,24.185]
[1777589881802,27.25,76203.37,0.0,0.43419,0.00023,24.19544]
[1777589886804,27.26,76206.59,0.0,0.43497,0.00023,24.20432]
[1777589891820,27.26,76209.52,0.0,0.43567,0.00023,24.21233]
[1777589891857,27.26,76209.56,0.0,0.43569,0.00023,24.21248]
[1777589891869,27.26,76209.56,0.0,0.43569,0.00023,24.21248]
[1777589891893,27.26,76209.56,0.0,0.43569,0.00023,24.21248]
[1777589891915,27.26,76209.56,0.0,0.43569,0.00023,24.21248]
[1777589891943,27.26,76209.56,0.0,0.43569,0.00023,24.21248]
[1777589892076,27.27,76205.4,0.0,0.43471,0.00023,24.20139]
[1777589894913,27.27,76201.51,0.0,0.4338,0.00023,24.1909]
[1777589894923,27.27,76201.51,0.0,0.4338,0.00023,24.1909]
[1777589895398,27.27,76201.51,0.0,0.4338,0.00023,24.1909]
[1777589895463,27.27,76201.42,0.0,0.43379,0.00023,24.19071]
[1777589896668,27.27,76195.32,0.0,0.43236,0.00023,24.17397]
[1777589901764,27.27,76193.74,0.0,0.432,0.00023,24.16966]
[1777589906976,27.27,76193.7,0.0,0.432,0.00023,24.16962]
[1777589912698,27.28,76195.16,0.0,0.43233,0.00023,24.17011]
[1777589914559,27.28,76194.35,0.0,0.43215,0.00023,24.16789]
[1777589914659,27.28,76194.35,0.0,0.43215,0.00023,24.16789]
[1777589914704,27.28,76194.35,0.0,0.43215,0.00023,24.16789]
[1777589914865,27.28,76193.14,0.0,0.43186,0.00023,24.16453]
[1777589916779,27.28,76185.82,0.0,0.43015,0.00023,24.14391]
[1777589919300,27.28,76184.91,0.0,0.42994,0.00023,24.14135]
[1777589919426,27.28,76184.91,0.0,0.42994,0.00023,24.14135]
[1777589919476,27.28,76184.91,0.0,0.42994,0.00023,24.14135]
[1777589919548,27.28,76184.91,0.0,0.42994,0.00023,24.14135]
[1777589919600,27.28,76184.91,0.0,0.42994,0.00023,24.14135]
[1777589919730,27.28,76176.82,0.0,0.42805,0.00023,24.11798]
[1777589920457,27.28,76176.82,0.0,0.42805,0.00023,24.11798]
[1777589920501,27.28,76176.82,0.0,0.42805,0.00023,24.11798]
[1777589920513,27.28,76163.2,0.0,0.42486,0.00023,24.0773]
[1777589921202,27.28,76163.2,0.0,0.42486,0.00023,24.0773]
[1777589921223,27.28,76163.2,0.0,0.42486,0.00023,24.0773]
[1777589921319,27.28,76162.56,0.0,0.4247,0.00023,24.0753]
[1777589927355,27.27,76160.99,0.0,0.42433,0.00023,24.07038]
[1777589927872,27.27,76160.99,0.0,0.42433,0.00023,24.07038]
[1777589927545,27.27,76152.96,0.0,0.42245,0.00023,24.04553]
[1777589928128,27.27,76152.96,0.0,0.42244,0.00023,24.0455]
[1777589932155,27.27,76159.66,0.0,0.42401,0.00023,24.06624]
[1777589937189,27.27,76160.83,0.0,0.42428,0.00023,24.06984]
[1777589942224,27.27,76162.91,0.0,0.42477,0.00023,24.07619]
[1777589943295,27.27,76169.11,0.0,0.42622,0.00023,24.09489]
[1777589949273,27.27,76170.73,0.0,0.42659,0.00023,24.09967]
[1777589954308,27.27,76173.35,0.0,0.4272,0.00023,24.10738]
[1777589959727,27.27,76173.3,0.0,0.42719,0.00023,24.10718]
[1777589965384,27.28,76182.6,0.0,0.42938,0.00023,24.13455]
[1777589970384,27.28,76184.65,0.0,0.42988,0.00023,24.14055]
[1777589972480,27.28,76183.43,0.0,0.42958,0.00023,24.13347]
[1777589972827,27.28,76183.89,0.0,0.4297,0.00023,24.13482]
[1777589974661,27.28,76183.89,0.0,0.4297,0.00023,24.13485]
[1777589974670,27.28,76183.89,0.0,0.4297,0.00023,24.13485]
[1777589974816,27.28,76189.11,0.0,0.43092,0.00023,24.14973]
[1777589979818,27.29,76186.43,0.0,0.4303,0.00023,24.14223]
[1777589984840,27.29,76186.58,0.0,0.43035,0.00023,24.14278]
[1777589989853,27.29,76184.28,0.0,0.42982,0.00023,24.13633]
[1777589994880,27.3,76183.8,0.0,0.42972,0.00023,24.13506]
[1777589999908,27.3,76183.88,0.0,0.42975,0.00023,24.13539]
[1777590001090,27.3,76184.49,0.0,0.42989,0.00023,24.13718]
[1777590001125,27.3,76184.49,0.0,0.42989,0.00023,24.13718]
[1777590001186,27.3,76184.49,0.0,0.42989,0.00023,24.13718]
[1777590001221,27.3,76184.49,0.0,0.42989,0.00023,24.13718]
[1777590001637,27.3,76184.79,0.0,0.42997,0.00023,24.13805]
[1777590002649,27.3,76200.03,0.0,0.43354,0.00023,24.18062]
[1777590005411,27.31,76203.27,0.0,0.4343,0.00023,24.18947]
[1777590005663,27.31,76203.27,0.0,0.4343,0.00023,24.18947]
[1777590005704,27.31,76203.27,0.0,0.4343,0.00023,24.18947]
[1777590005723,27.31,76203.27,0.0,0.4343,0.00023,24.18947]
[1777590005823,27.31,76203.27,0.0,0.4343,0.00023,24.18947]
[1777590005871,27.31,76203.27,0.0,0.4343,0.00023,24.18947]
[1777590005877,27.31,76203.27,0.0,0.4343,0.00023,24.18947]
[1777590005909,27.31,76203.27,0.0,0.4343,0.00023,24.18947]
[1777590005882,27.31,76180.61,0.0,0.429,0.00023,24.12613]
[1777590006175,27.31,76180.61,0.0,0.429,0.00023,24.12613]
[1777590006207,27.31,76180.61,0.0,0.429,0.00023,24.12613]
[1777590006318,27.31,76180.61,0.0,0.429,0.00023,24.12613]
[1777590006419,27.31,76180.61,0.0,0.429,0.00023,24.12613]
[1777590006448,27.31,76180.61,0.0,0.429,0.00023,24.12613]
[1777590006953,27.31,76178.01,0.0,0.42839,0.00023,24.11861]
[1777590009907,27.31,76174.58,0.0,0.42759,0.00023,24.10862]
[1777590009918,27.31,76174.58,0.0,0.42759,0.00023,24.10862]
[1777590009944,27.31,76174.58,0.0,0.42759,0.00023,24.10862]
[1777590010737,27.31,76173.95,0.0,0.42745,0.00023,24.10679]
[1777590010916,27.31,76173.4,0.0,0.42732,0.00023,24.10518]
[1777590015939,27.31,76174.34,0.0,0.42754,0.00023,24.10801]
[1777590020966,27.31,76176.41,0.0,0.42803,0.00023,24.11416]
[1777590024803,27.32,76177.47,0.0,0.42829,0.00023,24.11735]
[1777590024932,27.32,76177.47,0.0,0.42829,0.00023,24.11735]
[1777590024945,27.32,76194.11,0.0,0.43219,0.00023,24.1647]
[1777590025256,27.32,76194.11,0.0,0.43219,0.00023,24.1647]
[1777590025515,27.32,76194.11,0.0,0.43219,0.00023,24.1647]
[1777590025549,27.32,76194.11,0.0,0.43219,0.00023,24.1647]
[1777590025806,27.32,76194.11,0.0,0.43219,0.00023,24.1647]
[1777590025844,27.32,76194.11,0.0,0.43219,0.00023,24.1647]
[1777590025945,27.32,76201.08,0.0,0.43382,0.00023,24.18388]
[1777590026089,27.32,76201.08,0.0,0.43382,0.00023,24.18388]
[1777590026125,27.32,76201.08,0.0,0.43382,0.00023,24.18388]
[1777590026308,27.32,76201.08,0.0,0.43382,0.00023,24.18388]
[1777590026338,27.32,76201.08,0.0,0.43382,0.00023,24.18388]
[1777590026518,27.32,76201.08,0.0,0.43382,0.00023,24.18388]
[1777590026813,27.32,76199.9,0.0,0.43355,0.00023,24.18068]
[1777590028161,27.32,76199.9,0.0,0.43355,0.00023,24.18069]
[1777590028170,27.32,76199.9,0.0,0.43355,0.00023,24.18069]
[1777590028832,27.32,76198.31,0.0,0.43318,0.00023,24.17635]
[1777590029060,27.32,76198.31,0.0,0.43318,0.00023,24.17635]
[1777590029070,27.32,76198.31,0.0,0.43318,0.00023,24.17635]
[1777590029840,27.32,76197.48,0.0,0.43298,0.00023,24.17408]
[1777590030184,27.32,76197.48,0.0,0.43298,0.00023,24.17408]
[1777590030888,27.32,76198.2,0.0,0.43315,0.00023,24.17607]
[1777590035892,27.32,76199.46,0.0,0.43344,0.00023,24.17592]
[1777590040894,27.32,76201.83,0.0,0.434,0.00023,24.18242]
[1777590045900,27.32,76203.26,0.0,0.43434,0.00023,24.18632]
[1777590050904,27.33,76205.97,0.0,0.43498,0.00023,24.19365]
[1777590055922,27.33,76207.14,0.0,0.43526,0.00023,24.19683]
[1777590058311,27.33,76207.9,0.0,0.43544,0.00023,24.19889]
[1777590058911,27.33,76207.9,0.0,0.43544,0.00023,24.19889]
[1777590061951,27.33,76214.85,0.0,0.43707,0.00023,24.21719]
[1777590066624,27.33,76216.0,0.0,0.43735,0.00023,24.22023]
[1777590066641,27.33,76216.0,0.0,0.43735,0.00023,24.22023]
[1777590066725,27.33,76218.56,0.0,0.43795,0.00023,24.22686]
[1777590068666,27.33,76223.23,0.0,0.43905,0.00023,24.23875]
[1777590068693,27.33,76223.23,0.0,0.43905,0.00023,24.23875]
[1777590068713,27.33,76225.19,0.0,0.4395,0.00023,24.24368]
[1777590074148,27.33,76225.22,0.0,0.4395,0.00023,24.24369]
[1777590076667,27.33,76223.71,0.0,0.43915,0.00023,24.23987]
[1777590076698,27.33,76223.71,0.0,0.43915,0.00023,24.23987]
[1777590076912,27.33,76221.39,0.0,0.4386,0.00023,24.23396]
[1777590078333,27.33,76210.63,0.0,0.43608,0.00023,24.20612]
[1777590084218,27.33,76212.83,0.0,0.43661,0.00023,24.21197]
[1777590089254,27.33,76211.66,0.0,0.43634,0.00023,24.20895]
[1777590094292,27.34,76209.83,0.0,0.4359,0.00023,24.20053]
[1777590100335,27.34,76208.62,0.0,0.43562,0.00023,24.19737]
[1777590103193,27.34,76208.2,0.0,0.43552,0.00023,24.19627]
[1777590103230,27.34,76208.2,0.0,0.43552,0.00023,24.19627]
[1777590105370,27.34,76196.64,0.0,0.43282,0.00023,24.16507]
[1777590110407,27.34,76200.1,0.0,0.43364,0.00023,24.17458]
[1777590111276,27.34,76200.1,0.0,0.43364,0.00023,24.17458]
[1777590111302,27.34,76200.1,0.0,0.43364,0.00023,24.17458]
[1777590116447,27.34,76200.43,0.0,0.43372,0.00023,24.17556]
[1777590121483,27.35,76202.17,0.0,0.43414,0.00023,24.18036]
[1777590126517,27.35,76198.08,0.0,0.43319,0.00023,24.16933]
[1777590131552,27.36,76196.92,0.0,0.43293,0.00023,24.16627]
[1777590136588,27.36,76198.74,0.0,0.43336,0.00023,24.17134]
[1777590141622,27.36,76203.4,0.0,0.43446,0.00023,24.18404]
[1777590146658,27.36,76201.59,0.0,0.43404,0.00023,24.17921]
[1777590151693,27.37,76201.01,0.0,0.4339,0.00023,24.17407]
[1777590157043,27.37,76200.35,0.0,0.43376,0.00023,24.17238]
[1777590161656,27.37,76199.67,0.0,0.43361,0.00023,24.17066]
[1777590162074,27.37,76199.21,0.0,0.43351,0.00023,24.16943]
[1777590167089,27.37,76200.29,0.0,0.43376,0.00023,24.17237]
[1777590172112,27.37,76200.93,0.0,0.43391,0.00023,24.1741]
[1777590177130,27.37,76201.56,0.0,0.43406,0.00023,24.17581]
[1777590182152,27.37,76201.91,0.0,0.43414,0.00023,24.17675]
[1777590187165,27.37,76202.34,0.0,0.43424,0.00023,24.17791]
[1777590187608,27.37,76202.34,0.0,0.43424,0.00023,24.17791]
[1777590187945,27.37,76202.34,0.0,0.43424,0.00023,24.17791]
[1777590188454,27.37,76202.34,0.0,0.43424,0.00023,24.17791]
[1777590188503,27.37,76202.34,0.0,0.43424,0.00023,24.17791]
[1777590193989,27.38,76196.71,0.0,0.43293,0.00023,24.1627]
[1777590199520,27.38,76196.79,0.0,0.43296,0.00023,24.16299]
[1777590205067,27.39,76202.03,0.0,0.43419,0.00023,24.17736]
[1777590210098,27.39,76203.57,0.0,0.43456,0.00023,24.1816]
[1777590215141,27.39,76210.46,0.0,0.43617,0.00023,24.19632]
[1777590220169,27.39,76208.29,0.0,0.43567,0.00023,24.19068]
[1777590225205,27.4,76207.01,0.0,0.43538,0.00023,24.18736]
[1777590230240,27.4,76204.67,0.0,0.43484,0.00023,24.1812]
[1777590233730,27.4,76200.54,0.0,0.43388,0.00023,24.17012]
[1777590234092,27.4,76200.54,0.0,0.43388,0.00023,24.17012]
[1777590234191,27.4,76200.54,0.0,0.43388,0.00023,24.17012]
[1777590234167,27.4,76199.96,0.0,0.43374,0.00023,24.16855]
[1777590234934,27.4,76199.96,0.0,0.43374,0.00023,24.16855]
[1777590234966,27.4,76199.96,0.0,0.43374,0.00023,24.16855]
[1777590235032,27.4,76181.75,0.0,0.42949,0.00023,24.11778]
[1777590235275,27.4,76174.69,0.0,0.42784,0.00023,24.09736]
[1777590236909,27.4,76174.69,0.0,0.42784,0.00023,24.09736]
[1777590236936,27.4,76174.69,0.0,0.42784,0.00023,24.09736]
[1777590237174,27.4,76174.69,0.0,0.42784,0.00023,24.09736]
[1777590237006,27.4,76174.75,0.0,0.42786,0.00023,24.09753]
[1777590237974,27.4,76174.75,0.0,0.42786,0.00023,24.09753]
[1777590238012,27.4,76174.75,0.0,0.42786,0.00023,24.09753]
[1777590238037,27.4,76174.92,0.0,0.4279,0.00023,24.09803]
[1777590239141,27.4,76174.92,0.0,0.4279,0.00023,24.09803]
[1777590239155,27.4,76174.92,0.0,0.4279,0.00023,24.09803]
[1777590239178,27.4,76174.92,0.0,0.4279,0.00023,24.09803]
[1777590239189,27.4,76174.63,0.0,0.42783,0.00023,24.09718]
[1777590239843,27.4,76174.63,0.0,0.42783,0.00023,24.09718]
[1777590239847,27.4,76174.63,0.0,0.42783,0.00023,24.09718]
[1777590239888,27.4,76174.63,0.0,0.42783,0.00023,24.09718]
[1777590240006,27.4,76174.63,0.0,0.42783,0.00023,24.09718]
[1777590240044,27.4,76174.63,0.0,0.42783,0.00023,24.09718]
[1777590240112,27.4,76174.38,0.0,0.42777,0.00023,24.09644]
[1777590244917,27.4,76170.59,0.0,0.42688,0.00023,24.0852]
[1777590244930,27.4,76170.59,0.0,0.42688,0.00023,24.0852]
[1777590245193,27.4,76171.43,0.0,0.42707,0.00023,24.08763]
[1777590250223,27.39,76171.64,0.0,0.42711,0.00023,24.08817]
[1777590255233,27.39,76173.79,0.0,0.4276,0.00023,24.09438]
[1777590258633,27.39,76175.16,0.0,0.42792,0.00023,24.09832]
[1777590259223,27.39,76175.02,0.0,0.42788,0.00023,24.0979]
[1777590264228,27.39,76174.11,0.0,0.42766,0.00023,24.09519]
[1777590266260,27.39,76173.76,0.0,0.42758,0.00023,24.09413]
[1777590266392,27.39,76173.76,0.0,0.42758,0.00023,24.09413]
[1777590268000,27.39,76184.89,0.0,0.43018,0.00023,24.12626]
[1777590272945,27.39,76192.46,0.0,0.43194,0.00023,24.14392]
[1777590278145,27.39,76192.98,0.0,0.43206,0.00023,24.14538]
[1777590278184,27.39,76192.98,0.0,0.43206,0.00023,24.14538]
[1777590278230,27.39,76195.79,0.0,0.43272,0.00023,24.15316]
[1777590279738,27.39,76196.64,0.0,0.43292,0.00023,24.15551]
[1777590280196,27.39,76200.47,0.0,0.43382,0.00023,24.16596]
[1777590281784,27.39,76203.32,0.0,0.43449,0.00023,24.17366]
[1777590281821,27.39,76204.18,0.0,0.43469,0.00023,24.17598]
[1777590284896,27.39,76205.43,0.0,0.43498,0.00023,24.17934]
[1777590285223,27.39,76207.37,0.0,0.43544,0.00023,24.18454]
[1777590290234,27.39,76209.53,0.0,0.43595,0.00023,24.19032]
[1777590295256,27.4,76206.52,0.0,0.43526,0.00023,24.18243]
[1777590300271,27.4,76205.28,0.0,0.43497,0.00023,24.17919]
[1777590301230,27.4,76205.45,0.0,0.43501,0.00023,24.17966]
[1777590301257,27.4,76205.45,0.0,0.43501,0.00023,24.17966]
[1777590304063,27.4,76206.75,0.0,0.43532,0.00023,24.18314]
[1777590304111,27.4,76206.75,0.0,0.43532,0.00023,24.18314]
[1777590309847,27.4,76210.97,0.0,0.4363,0.00023,24.1942]
[1777590309935,27.4,76210.97,0.0,0.4363,0.00023,24.1942]
[1777590310209,27.4,76209.6,0.0,0.43597,0.00023,24.19055]
[1777590311242,27.4,76216.85,0.0,0.43767,0.00023,24.20943]
[1777590316244,27.39,76219.8,0.0,0.43836,0.00023,24.21695]
[1777590316862,27.39,76223.52,0.0,0.43923,0.00023,24.22635]
[1777590321897,27.39,76227.97,0.0,0.44026,0.00023,24.2374]
[1777590326126,27.39,76234.48,0.0,0.44178,0.00023,24.25333]
[1777590328077,27.39,76249.67,0.0,0.44534,0.00023,24.28922]
[1777590329239,27.38,76251.91,0.0,0.44586,0.00023,24.29434]
[1777590333499,27.38,76252.89,0.0,0.44608,0.00023,24.2929]
[1777590333527,27.38,76252.89,0.0,0.44608,0.00023,24.2929]
[1777590334271,27.38,76252.99,0.0,0.4461,0.00023,24.29312]
[1777590336602,27.38,76253.29,0.0,0.44617,0.00023,24.29379]
[1777590336615,27.38,76253.29,0.0,0.44617,0.00023,24.29379]
[1777590341617,27.38,76254.6,0.0,0.44647,0.00023,24.29672]
[1777590344238,27.38,76247.99,0.0,0.44492,0.00023,24.28156]
[1777590344727,27.38,76247.99,0.0,0.44492,0.00023,24.28156]
[1777590344738,27.38,76247.99,0.0,0.44492,0.00023,24.28156]
[1777590346754,27.38,76243.09,0.0,0.44377,0.00023,24.27009]
[1777590347078,27.38,76244.16,0.0,0.44402,0.00023,24.27261]
[1777590352111,27.38,76248.19,0.0,0.44496,0.00023,24.28199]
[1777590357147,27.37,76251.11,0.0,0.44564,0.00023,24.28867]
[1777590362181,27.37,76256.35,0.0,0.44687,0.00024,24.30051]
[1777590366209,27.37,76250.42,0.0,0.44547,0.00023,24.28698]
[1777590371243,27.37,76249.61,0.0,0.44527,0.00023,24.28505]
[1777590376279,27.36,76249.42,0.0,0.44522,0.00024,24.28455]
[1777590381313,27.36,76249.55,0.0,0.44524,0.00024,24.28478]
[1777590386349,27.35,76249.15,0.0,0.44514,0.00024,24.28379]
[1777590391384,27.35,76251.1,0.0,0.44558,0.00024,24.28457]
[1777590396420,27.35,76253.25,0.0,0.44607,0.00024,24.28941]
[1777590400263,27.34,76259.23,0.0,0.44748,0.00024,24.30283]
[1777590403535,27.34,76259.95,0.0,0.44764,0.00024,24.30439]
[1777590403692,27.34,76264.5,0.0,0.44871,0.00024,24.31442]
[1777590404945,27.34,76264.5,0.0,0.44871,0.00024,24.31442]
[1777590404955,27.34,76264.5,0.0,0.44871,0.00024,24.31442]
[1777590405046,27.34,76268.34,0.0,0.44961,0.00024,24.32272]
[1777590409616,27.34,76265.79,0.0,0.44901,0.00024,24.31716]
[1777590409708,27.34,76265.2,0.0,0.44887,0.00024,24.31587]
[1777590412719,27.34,76256.04,0.0,0.44671,0.00024,24.29552]
[1777590416032,27.33,76253.93,0.0,0.44621,0.00024,24.29073]
[1777590416360,27.33,76253.68,0.0,0.44615,0.00024,24.29015]
[1777590417732,27.33,76254.04,0.0,0.44623,0.00024,24.29096]
[1777590417756,27.33,76254.04,0.0,0.44623,0.00024,24.29096]
[1777590422778,27.33,76253.74,0.0,0.44616,0.00024,24.29026]
[1777590428498,27.33,76253.79,0.0,0.44616,0.00024,24.29032]
[1777590434686,27.33,76253.56,0.0,0.4461,0.00024,24.28975]
[1777590439724,27.33,76253.04,0.0,0.44598,0.00024,24.28853]
[1777590444758,27.32,76248.45,0.0,0.44489,0.00024,24.27789]
[1777590451801,27.32,76248.45,0.0,0.44488,0.00024,24.27783]
[1777590452248,27.32,76248.45,0.0,0.44488,0.00024,24.27783]
[1777590452293,27.32,76248.45,0.0,0.44488,0.00024,24.27783]
[1777590454281,27.32,76248.45,0.0,0.44486,0.00024,24.27411]
[1777590454309,27.32,76248.45,0.0,0.44486,0.00024,24.27411]
[1777590459865,27.31,76247.79,0.0,0.44469,0.00024,24.27245]
[1777590466914,27.3,76247.74,0.0,0.44466,0.00024,24.27218]
[1777590471946,27.3,76250.63,0.0,0.44533,0.00024,24.27878]
[1777590476996,27.29,76250.77,0.0,0.44535,0.00024,24.27902]
[1777590483151,27.28,76246.1,0.0,0.44424,0.00024,24.26799]
[1777590488189,27.28,76246.37,0.0,0.44429,0.00024,24.26852]
[1777590494300,27.27,76245.88,0.0,0.44416,0.00024,24.26724]
[1777590499405,27.27,76245.53,0.0,0.44406,0.00024,24.26631]
[1777590504559,27.26,76245.41,0.0,0.44402,0.00024,24.26589]
[1777590510217,27.25,76245.99,0.0,0.44414,0.00024,24.26711]
[1777590515252,27.25,76245.78,0.0,0.44407,0.00024,24.26287]
[1777590520288,27.24,76245.78,0.0,0.44405,0.00024,24.26275]
[1777590525323,27.24,76245.07,0.0,0.44387,0.00024,24.26096]
[1777590530358,27.23,76244.84,0.0,0.4438,0.00024,24.2603]
[1777590535393,27.22,76243.17,0.0,0.4434,0.00024,24.25621]
[1777590540428,27.22,76242.72,0.0,0.44327,0.00024,24.25501]
[1777590545465,27.21,76242.57,0.0,0.44322,0.00024,24.25453]
[1777590550500,27.21,76242.28,0.0,0.44314,0.00024,24.25371]
[1777590553188,27.21,76242.31,0.0,0.44315,0.00024,24.25375]
[1777590553268,27.21,76242.31,0.0,0.44315,0.00024,24.25375]
[1777590555533,27.2,76232.06,0.0,0.44072,0.00024,24.22875]
[1777590557984,27.2,76229.46,0.0,0.44011,0.00024,24.22228]
[1777590557995,27.2,76229.46,0.0,0.44011,0.00024,24.22228]
[1777590558554,27.2,76228.73,0.0,0.43994,0.00024,24.22045]
[1777590563581,27.21,76229.25,0.0,0.44006,0.00024,24.22176]
[1777590568610,27.21,76229.85,0.0,0.4402,0.00024,24.22327]
[1777590573622,27.21,76229.11,0.0,0.44002,0.00024,24.21778]
[1777590578648,27.21,76228.92,0.0,0.43997,0.00024,24.2173]
[1777590583664,27.21,76227.35,0.0,0.4396,0.00024,24.21335]
[1777590585092,27.21,76227.43,0.0,0.43962,0.00024,24.21355]
[1777590585107,27.21,76227.43,0.0,0.43962,0.00024,24.21355]
[1777590585193,27.21,76227.43,0.0,0.43962,0.00024,24.21355]
[1777590585235,27.21,76227.43,0.0,0.43962,0.00024,24.21355]
[1777590585260,27.21,76227.43,0.0,0.43962,0.00024,24.21355]
[1777590585266,27.21,76226.71,0.0,0.43945,0.00024,24.21173]
[1777590586260,27.21,76226.71,0.0,0.43945,0.00024,24.21173]
[1777590586282,27.21,76226.71,0.0,0.43945,0.00024,24.21173]
[1777590586315,27.2,76220.82,0.0,0.43806,0.00024,24.1967]
[1777590591785,27.2,76221.68,0.0,0.43826,0.00024,24.19885]
[1777590592740,27.2,76221.68,0.0,0.43826,0.00024,24.19885]
[1777590592924,27.2,76221.68,0.0,0.43826,0.00024,24.19885]
[1777590593247,27.2,76221.68,0.0,0.43826,0.00024,24.19885]
[1777590593555,27.2,76221.68,0.0,0.43826,0.00024,24.19885]
[1777590593386,27.2,76222.86,0.0,0.43853,0.00024,24.20185]
[1777590593616,27.2,76222.86,0.0,0.43853,0.00024,24.20185]
[1777590593704,27.2,76222.86,0.0,0.43853,0.00024,24.20185]
[1777590594119,27.2,76222.86,0.0,0.43853,0.00024,24.20185]
[1777590594173,27.2,76222.86,0.0,0.43853,0.00024,24.20185]
[1777590594219,27.2,76222.86,0.0,0.43853,0.00024,24.20185]
[1777590594235,27.2,76222.86,0.0,0.43853,0.00024,24.20185]
[1777590594344,27.2,76222.86,0.0,0.43853,0.00024,24.20185]
[1777590594585,27.2,76174.72,0.0,0.42719,0.00024,24.0689]
[1777590594880,27.2,76174.72,0.0,0.42719,0.00024,24.0689]
[1777590595369,27.2,76174.72,0.0,0.42719,0.00024,24.0689]
[1777590595501,27.2,76172.03,0.0,0.42656,0.00023,24.06093]
[1777590596888,27.2,76172.03,0.0,0.42656,0.00023,24.06093]
[1777590596916,27.2,76172.03,0.0,0.42656,0.00023,24.06093]
[1777590597309,27.2,76172.03,0.0,0.42656,0.00023,24.06093]
[1777590597332,27.2,76172.03,0.0,0.42656,0.00023,24.06093]
[1777590597410,27.2,76173.38,0.0,0.42688,0.00023,24.065]
[1777590598107,27.2,76173.38,0.0,0.42688,0.00023,24.065]
[1777590598121,27.2,76173.38,0.0,0.42688,0.00023,24.065]
[1777590598124,27.2,76173.38,0.0,0.42688,0.00023,24.065]
[1777590598505,27.2,76173.38,0.0,0.42688,0.00023,24.065]
[1777590598555,27.2,76173.38,0.0,0.42688,0.00023,24.065]
[1777590598562,27.2,76173.49,0.0,0.42691,0.00023,24.06535]
[1777590599283,27.2,76173.49,0.0,0.42691,0.00023,24.06535]
[1777590599329,27.2,76173.49,0.0,0.42691,0.00023,24.06535]
[1777590599342,27.2,76173.6,0.0,0.42694,0.00023,24.06571]
[1777590599682,27.2,76173.6,0.0,0.42694,0.00023,24.06571]
[1777590599714,27.2,76173.6,0.0,0.42694,0.00023,24.06571]
[1777590599891,27.2,76173.6,0.0,0.42694,0.00023,24.06571]
[1777590600575,27.2,76173.6,0.0,0.42694,0.00023,24.06571]
[1777590600561,27.21,76173.62,0.0,0.42695,0.00023,24.06579]
[1777590601575,27.21,76175.31,0.0,0.42735,0.00024,24.07083]
[1777590602608,27.21,76181.11,0.0,0.42871,0.00024,24.08786]
[1777590607615,27.21,76178.03,0.0,0.428,0.00024,24.07898]
[1777590612617,27.21,76181.01,0.0,0.42871,0.00024,24.0878]
[1777590615543,27.22,76174.24,0.0,0.42712,0.00023,24.06799]
[1777590620552,27.22,76172.07,0.0,0.42663,0.00023,24.06167]
[1777590625564,27.22,76173.9,0.0,0.42707,0.00023,24.06726]
[1777590625538,27.23,76181.35,0.0,0.42882,0.00023,24.08914]
[1777590630552,27.23,76184.53,0.0,0.42958,0.00024,24.09842]
[1777590635555,27.23,76184.83,0.0,0.42965,0.00024,24.09575]
[1777590640566,27.24,76185.55,0.0,0.42983,0.00024,24.09794]
[1777590645571,27.24,76185.46,0.0,0.42982,0.00023,24.0978]
[1777590650572,27.24,76190.74,0.0,0.43107,0.00024,24.11293]
[1777590655264,27.25,76190.85,0.0,0.43111,0.00024,24.11338]
[1777590655310,27.25,76190.85,0.0,0.43111,0.00024,24.11338]
[1777590660624,27.25,76190.34,0.0,0.431,0.00023,24.11208]
[1777590666328,27.26,76188.03,0.0,0.43048,0.00023,24.10572]
[1777590671363,27.26,76187.39,0.0,0.43034,0.00023,24.10401]
[1777590676398,27.27,76188.72,0.0,0.43066,0.00023,24.1079]
[1777590681433,27.27,76189.25,0.0,0.43079,0.00023,24.10952]
[1777590686468,27.27,76189.3,0.0,0.43082,0.00023,24.10978]
[1777590691504,27.28,76189.37,0.0,0.43083,0.00023,24.10644]
[1777590696538,27.28,76189.69,0.0,0.43092,0.00023,24.10748]
[1777590702580,27.29,76189.58,0.0,0.43091,0.00023,24.10732]
[1777590706062,27.29,76190.74,0.0,0.43119,0.00023,24.11067]
[1777590706652,27.29,76195.68,0.0,0.43235,0.00023,24.12449]
[1777590711652,27.3,76197.18,0.0,0.43272,0.00023,24.12876]
[1777590716666,27.3,76196.86,0.0,0.43266,0.00023,24.12805]
[1777590716704,27.3,76202.51,0.0,0.43399,0.00023,24.14354]
[1777590721705,27.31,76203.41,0.0,0.43421,0.00023,24.1461]
[1777590726724,27.31,76201.39,0.0,0.43375,0.00023,24.14078]
[1777590729188,27.32,76201.43,0.0,0.43377,0.00023,24.14098]
[1777590729652,27.32,76201.56,0.0,0.4338,0.00023,24.14136]
[1777590734665,27.32,76202.46,0.0,0.43403,0.00023,24.14392]
[1777590739666,27.33,76201.5,0.0,0.43381,0.00023,24.14146]
[1777590744677,27.33,76201.98,0.0,0.43394,0.00023,24.14286]
[1777590749695,27.33,76201.92,0.0,0.43392,0.00023,24.14265]
[1777590754714,27.33,76200.38,0.0,0.43354,0.00023,24.13477]
[1777590759721,27.33,76198.18,0.0,0.43302,0.00023,24.12872]
[1777590760749,27.33,76206.52,0.0,0.43498,0.00023,24.15131]
[1777590765757,27.32,76203.49,0.0,0.43426,0.00023,24.14311]
[1777590770780,27.32,76201.2,0.0,0.43372,0.00023,24.13686]
[1777590775804,27.32,76199.52,0.0,0.43332,0.00023,24.13222]
[1777590780817,27.32,76198.73,0.0,0.43313,0.00023,24.13002]
[1777590784814,27.32,76192.38,0.0,0.43164,0.00023,24.11242]
[1777590789822,27.32,76192.67,0.0,0.43171,0.00023,24.11322]
[1777590794701,27.32,76199.3,0.0,0.43326,0.00023,24.13154]
[1777590799708,27.32,76202.11,0.0,0.43392,0.00023,24.13916]
[1777590804731,27.31,76206.3,0.0,0.4349,0.00023,24.15042]
[1777590809743,27.31,76209.47,0.0,0.43564,0.00023,24.15884]
[1777590814768,27.31,76210.39,0.0,0.43584,0.00024,24.15759]
[1777590818626,27.31,76211.39,0.0,0.43607,0.00024,24.16022]
[1777590818814,27.31,76217.61,0.0,0.43754,0.00024,24.17646]
[1777590819875,27.31,76222.88,0.0,0.43877,0.00024,24.18996]
[1777590820799,27.31,76226.32,0.0,0.43958,0.00024,24.19864]
[1777590822960,27.31,76227.42,0.0,0.43984,0.00024,24.20137]
[1777590823786,27.31,76227.73,0.0,0.43991,0.00024,24.20213]
[1777590828803,27.31,76228.59,0.0,0.44011,0.00024,24.20421]
[1777590833811,27.3,76231.09,0.0,0.44068,0.00024,24.21033]
[1777590838822,27.3,76234.98,0.0,0.44159,0.00024,24.21979]
[1777590843845,27.29,76233.93,0.0,0.44133,0.00024,24.21713]
[1777590848858,27.29,76232.5,0.0,0.44098,0.00024,24.21352]
[1777590850583,27.29,76234.34,0.0,0.44141,0.00024,24.21801]
[1777590850638,27.29,76234.34,0.0,0.44141,0.00024,24.21801]
[1777590856668,27.28,76237.58,0.0,0.44217,0.00024,24.22584]
[1777590861709,27.28,76238.53,0.0,0.44239,0.00024,24.22811]
[1777590863171,27.28,76238.05,0.0,0.44228,0.00024,24.22694]
[1777590863185,27.28,76238.05,0.0,0.44228,0.00024,24.22694]
[1777590863795,27.28,76237.79,0.0,0.44222,0.00024,24.22631]
[1777590868822,27.28,76236.6,0.0,0.44193,0.00024,24.22341]
[1777590873841,27.28,76236.21,0.0,0.44183,0.00024,24.21879]
[1777590878870,27.28,76239.56,0.0,0.44262,0.00024,24.22688]
[1777590881338,27.28,76237.76,0.0,0.44219,0.00024,24.22254]
[1777590881350,27.28,76237.76,0.0,0.44219,0.00024,24.22254]
[1777590881891,27.28,76235.92,0.0,0.44176,0.00024,24.21807]
[1777590886910,27.28,76237.16,0.0,0.44205,0.00024,24.22107]
[1777590891927,27.28,76237.41,0.0,0.44211,0.00024,24.22166]
[1777590896934,27.28,76236.43,0.0,0.44187,0.00024,24.21926]
[1777590900926,27.28,76244.05,0.0,0.44367,0.00024,24.23755]
[1777590904138,27.28,76240.95,0.0,0.44294,0.00024,24.23018]
[1777590904158,27.28,76240.95,0.0,0.44294,0.00024,24.23018]
[1777590904167,27.28,76237.07,0.0,0.44203,0.00024,24.22082]
[1777590909481,27.28,76237.81,0.0,0.4422,0.00024,24.22261]
[1777590915085,27.28,76238.73,0.0,0.44242,0.00024,24.22483]
[1777590920117,27.28,76236.94,0.0,0.44199,0.00024,24.22047]
[1777590925802,27.28,76236.24,0.0,0.44182,0.00024,24.21875]
[1777590931195,27.27,76236.31,0.0,0.44183,0.00024,24.21523]
[1777590936817,27.27,76234.61,0.0,0.44142,0.00024,24.21106]
[1777590942212,27.27,76236.85,0.0,0.44195,0.00024,24.21649]
[1777590944636,27.27,76236.8,0.0,0.44193,0.00024,24.21636]
[1777590944666,27.27,76236.8,0.0,0.44193,0.00024,24.21636]
[1777590944947,27.27,76238.29,0.0,0.44229,0.00024,24.21997]
[1777590947892,27.27,76244.35,0.0,0.44372,0.00024,24.23449]
[1777590951912,27.27,76244.29,0.0,0.4437,0.00024,24.23436]
[1777590951956,27.27,76247.91,0.0,0.44456,0.00024,24.24287]
[1777590953916,27.27,76249.96,0.0,0.44504,0.00024,24.24765]
[1777590953939,27.27,76249.96,0.0,0.44504,0.00024,24.24765]
[1777590959392,27.27,76249.42,0.0,0.44492,0.00024,24.24641]
[1777590960263,27.27,76249.42,0.0,0.44492,0.00024,24.24641]
[1777590960940,27.27,76250.73,0.0,0.44522,0.00024,24.24939]
[1777590965952,27.27,76253.05,0.0,0.44576,0.00024,24.25467]
[1777590967940,27.27,76260.57,0.0,0.44753,0.00024,24.27168]
[1777590972956,27.26,76265.17,0.0,0.44862,0.00024,24.28182]
[1777590977983,27.26,76267.94,0.0,0.44927,0.00024,24.28781]
[1777590978301,27.26,76266.86,0.0,0.44901,0.00024,24.28546]
[1777590978526,27.26,76266.86,0.0,0.44901,0.00024,24.28545]
[1777590984001,27.26,76267.27,0.0,0.4491,0.00024,24.28632]
[1777590989132,27.26,76272.28,0.0,0.45028,0.00024,24.29707]
[1777590994629,27.25,76274.43,0.0,0.45078,0.00024,24.29796]
[1777590996653,27.25,76282.68,0.0,0.45273,0.00024,24.31509]
[1777591001688,27.25,76285.68,0.0,0.45343,0.00024,24.32113]
[1777591006723,27.24,76287.42,0.0,0.45383,0.00024,24.32456]
[1777591011761,27.24,76287.88,0.0,0.45393,0.00024,24.32542]
[1777591018817,27.23,76288.26,0.0,0.45401,0.00024,24.32609]
[1777591020848,27.23,76294.35,0.0,0.45545,0.00024,24.3381]
[1777591025865,27.23,76296.03,0.0,0.45586,0.00024,24.3414]
[1777591030904,27.23,76286.6,0.0,0.45362,0.00024,24.32279]
[1777591035935,27.23,76287.25,0.0,0.45377,0.00024,24.32407]
[1777591040971,27.23,76288.0,0.0,0.45394,0.00024,24.32555]
[1777591046007,27.23,76284.47,0.0,0.4531,0.00024,24.3184]
[1777591048019,27.23,76290.04,0.0,0.45442,0.00024,24.32959]
[1777591053054,27.23,76289.15,0.0,0.4542,0.00024,24.32418]
[1777591058090,27.23,76290.3,0.0,0.45448,0.00024,24.32646]
[1777591063803,27.23,76293.45,0.0,0.45522,0.00024,24.33266]
[1777591069171,27.22,76298.54,0.0,0.45643,0.00024,24.34248]
[1777591074201,27.22,76298.42,0.0,0.45639,0.00024,24.34223]
[1777591079238,27.22,76296.12,0.0,0.45584,0.00024,24.33778]
[1777591080244,27.22,76289.65,0.0,0.45431,0.00024,24.32507]
[1777591083647,27.22,76286.24,0.0,0.4535,0.00024,24.31822]
[1777591084095,27.22,76279.44,0.0,0.45188,0.00024,24.30427]
[1777591085916,27.22,76277.95,0.0,0.45153,0.00024,24.30116]
[1777591085941,27.22,76277.95,0.0,0.45153,0.00024,24.30116]
[1777591091320,27.21,76272.17,0.0,0.45015,0.00024,24.28889]
[1777591096356,27.21,76269.2,0.0,0.44944,0.00024,24.28246]
[1777591101390,27.21,76266.9,0.0,0.44889,0.00024,24.27742]
[1777591106424,27.21,76262.12,0.0,0.44776,0.00024,24.26683]
[1777591112331,27.21,76261.09,0.0,0.4475,0.00024,24.26086]
[1777591112370,27.21,76261.09,0.0,0.4475,0.00024,24.26086]
[1777591118775,27.2,76259.91,0.0,0.44721,0.00024,24.25817]
[1777591120569,27.2,76259.55,0.0,0.44713,0.00024,24.25734]
[1777591121030,27.2,76262.93,0.0,0.44792,0.00024,24.26488]
[1777591123111,27.2,76271.3,0.0,0.44991,0.00024,24.28317]
[1777591123477,27.2,76271.3,0.0,0.44991,0.00024,24.28317]
[1777591123486,27.2,76271.3,0.0,0.44991,0.00024,24.28317]
[1777591124058,27.2,76272.32,0.0,0.45015,0.00024,24.28536]
[1777591129082,27.2,76276.95,0.0,0.45125,0.00024,24.29517]
[1777591134087,27.2,76277.86,0.0,0.45146,0.00024,24.29706]
[1777591139102,27.2,76280.29,0.0,0.45203,0.00024,24.30207]
[1777591144112,27.19,76282.98,0.0,0.45266,0.00024,24.30756]
[1777591149123,27.19,76282.78,0.0,0.45261,0.00024,24.30709]
[1777591154141,27.18,76284.37,0.0,0.45298,0.00024,24.31029]
[1777591159158,27.18,76284.42,0.0,0.45298,0.00024,24.31034]
[1777591164168,27.18,76285.03,0.0,0.45312,0.00024,24.31152]
[1777591165596,27.18,76285.32,0.0,0.45318,0.00024,24.31209]
[1777591165637,27.18,76285.32,0.0,0.45318,0.00024,24.31209]
[1777591165839,27.18,76285.32,0.0,0.45318,0.00024,24.31209]
[1777591167853,27.17,76275.73,0.0,0.4509,0.00024,24.29217]
[1777591172888,27.17,76274.99,0.0,0.45071,0.00024,24.28694]
[1777591177923,27.17,76274.28,0.0,0.45054,0.00024,24.28542]
[1777591182958,27.17,76271.11,0.0,0.44979,0.00024,24.27861]
[1777591187994,27.17,76270.09,0.0,0.44954,0.00024,24.27639]
[1777591193029,27.17,76269.24,0.0,0.44934,0.00024,24.27453]
[1777591198066,27.17,76268.21,0.0,0.44909,0.00024,24.27228]
[1777591203099,27.17,76271.03,0.0,0.44976,0.00024,24.27835]
[1777591208136,27.16,76272.57,0.0,0.45011,0.00024,24.28156]
[1777591213171,27.15,76276.07,0.0,0.45093,0.00024,24.28892]
[1777591217968,27.15,76270.74,0.0,0.44966,0.00024,24.27747]
[1777591218015,27.15,76270.74,0.0,0.44966,0.00024,24.27747]
[1777591223241,27.15,76267.36,0.0,0.44885,0.00024,24.27008]
[1777591228920,27.15,76267.29,0.0,0.44883,0.00024,24.2699]
[1777591230116,27.15,76267.1,0.0,0.44878,0.00024,24.26947]
[1777591230168,27.15,76267.1,0.0,0.44878,0.00024,24.26947]
[1777591230142,27.15,76267.1,0.0,0.44878,0.00024,24.26947]
[1777591232107,27.15,76263.67,0.0,0.44797,0.00024,24.26189]
[1777591232118,27.15,76263.67,0.0,0.44797,0.00024,24.26189]
[1777591232203,27.15,76257.1,0.0,0.4464,0.00024,24.24346]
[1777591233026,27.15,76257.1,0.0,0.4464,0.00024,24.24346]
[1777591233032,27.15,76257.1,0.0,0.4464,0.00024,24.24346]
[1777591233097,27.15,76257.1,0.0,0.4464,0.00024,24.24346]
[1777591233140,27.15,76254.2,0.0,0.44571,0.00024,24.23683]
[1777591238253,27.15,76250.17,0.0,0.44476,0.00024,24.22751]
[1777591238346,27.15,76250.0,0.0,0.44472,0.00024,24.22711]
[1777591243382,27.15,76248.5,0.0,0.44437,0.00024,24.22363]
[1777591248809,27.15,76247.04,0.0,0.44403,0.00024,24.22021]
[1777591256472,27.15,76245.63,0.0,0.44369,0.00024,24.21689]
[1777591260746,27.15,76244.7,0.0,0.44347,0.00024,24.21468]
[1777591260823,27.15,76244.7,0.0,0.44347,0.00024,24.21468]
[1777591264012,27.15,76248.16,0.0,0.44429,0.00024,24.22288]
[1777591264175,27.15,76250.01,0.0,0.44473,0.00024,24.22721]
[1777591269195,27.15,76246.21,0.0,0.44383,0.00024,24.21824]
[1777591272281,27.15,76252.27,0.0,0.44526,0.00024,24.23244]
[1777591277296,27.15,76252.9,0.0,0.44541,0.00024,24.23391]
[1777591282322,27.15,76251.54,0.0,0.44509,0.00024,24.23078]
[1777591287339,27.15,76252.41,0.0,0.44529,0.00024,24.23275]
[1777591292368,27.15,76251.1,0.0,0.44498,0.00024,24.2261]
[1777591297377,27.16,76249.73,0.0,0.44466,0.00024,24.22295]
[1777591302398,27.16,76249.0,0.0,0.44449,0.00024,24.2213]
[1777591307426,27.16,76248.12,0.0,0.44429,0.00024,24.21929]
[1777591312448,27.16,76249.96,0.0,0.44474,0.00024,24.22368]
[1777591317475,27.17,76248.46,0.0,0.44439,0.00024,24.22023]
[1777591322475,27.17,76247.88,0.0,0.44426,0.00024,24.21894]
[1777591327475,27.18,76247.15,0.0,0.4441,0.00024,24.21729]
[1777591332479,27.17,76251.89,0.0,0.44521,0.00024,24.22833]
[1777591337485,27.17,76252.38,0.0,0.44532,0.00024,24.22936]
[1777591342497,27.16,76253.98,0.0,0.44568,0.00024,24.23293]
[1777591347509,27.15,76255.11,0.0,0.44593,0.00024,24.23538]
[1777591352527,27.14,76256.36,0.0,0.4462,0.00024,24.23445]
[1777591357543,27.14,76257.07,0.0,0.44635,0.00024,24.23592]
[1777591362564,27.13,76257.56,0.0,0.44645,0.00024,24.23689]
[1777591367592,27.12,76257.07,0.0,0.44632,0.00024,24.23564]
[1777591372607,27.11,76259.71,0.0,0.44693,0.00024,24.2415]
[1777591376225,27.11,76260.85,0.0,0.44719,0.00024,24.24399]
[1777591376252,27.11,76260.85,0.0,0.44719,0.00024,24.24399]
[1777591381350,27.1,76261.29,0.0,0.44728,0.00024,24.24486]
[1777591382309,27.1,76262.24,0.0,0.4475,0.00024,24.24694]
[1777591382342,27.1,76262.24,0.0,0.4475,0.00024,24.24694]
[1777591387890,27.09,76263.87,0.0,0.44786,0.00024,24.25042]
[1777591395441,27.08,76264.03,0.0,0.44787,0.00024,24.25054]
[1777591401133,27.07,76265.34,0.0,0.44817,0.00024,24.25333]
[1777591406526,27.06,76265.89,0.0,0.44827,0.00024,24.25434]
[1777591412280,27.05,76267.12,0.0,0.44855,0.00024,24.25694]
[1777591417597,27.04,76267.47,0.0,0.4486,0.00024,24.25387]
[1777591422630,27.03,76270.19,0.0,0.44923,0.00024,24.25972]
[1777591427667,27.02,76271.09,0.0,0.44943,0.00024,24.26154]
[1777591432700,27.02,76271.11,0.0,0.44942,0.00024,24.26145]
[1777591437734,27.01,76271.08,0.0,0.44939,0.00024,24.26125]
[1777591443162,27.0,76271.1,0.0,0.44939,0.00024,24.26119]
[1777591443190,27.0,76271.1,0.0,0.44939,0.00024,24.26119]
[1777591448812,26.99,76271.79,0.0,0.44953,0.00024,24.2625]
[1777591453848,26.98,76270.98,0.0,0.44932,0.00024,24.2606]
[1777591458883,26.98,76272.44,0.0,0.44965,0.00024,24.26366]
[1777591463920,26.97,76270.78,0.0,0.44923,0.00024,24.2599]
[1777591468953,26.96,76271.21,0.0,0.44932,0.00024,24.26072]
[1777591473988,26.95,76271.4,0.0,0.44934,0.00024,24.25737]
[1777591476585,26.95,76271.4,0.0,0.44934,0.00024,24.25732]
[1777591477479,26.95,76275.0,0.0,0.45019,0.00024,24.2651]
[1777591482483,26.94,76278.78,0.0,0.45108,0.00024,24.27308]
[1777591487486,26.93,76278.48,0.0,0.451,0.00024,24.27231]
[1777591487858,26.93,76277.63,0.0,0.45079,0.00024,24.27048]
[1777591488086,26.93,76277.63,0.0,0.45079,0.00024,24.27048]
[1777591493101,26.92,76277.84,0.0,0.45082,0.00024,24.27081]
[1777591498155,26.92,76277.62,0.0,0.45075,0.00024,24.2702]
[1777591503191,26.91,76272.27,0.0,0.44946,0.00024,24.25853]
[1777591503918,26.91,76272.27,0.0,0.44946,0.00024,24.25853]
[1777591504022,26.91,76272.27,0.0,0.44946,0.00024,24.25853]
[1777591504162,26.91,76272.27,0.0,0.44946,0.00024,24.25853]
[1777591504321,26.91,76272.27,0.0,0.44946,0.00024,24.25853]
[1777591504490,26.91,76272.27,0.0,0.44946,0.00024,24.25853]
[1777591504474,26.91,76267.44,0.0,0.44829,0.00024,24.24785]
[1777591504564,26.91,76267.44,0.0,0.44829,0.00024,24.24785]
[1777591504570,26.91,76267.44,0.0,0.44829,0.00024,24.24785]
[1777591504626,26.91,76267.44,0.0,0.44829,0.00024,24.24785]
[1777591505208,26.91,76267.44,0.0,0.4483,0.00024,24.24788]
[1777591506125,26.91,76267.44,0.0,0.4483,0.00024,24.24788]
[1777591506170,26.91,76267.44,0.0,0.4483,0.00024,24.24788]
[1777591506215,26.91,76255.49,0.0,0.44544,0.00024,24.22065]
[1777591512254,26.92,76253.35,0.0,0.44494,0.00024,24.2158]
[1777591518297,26.93,76248.52,0.0,0.4438,0.00024,24.20448]
[1777591523331,26.93,76247.61,0.0,0.44359,0.00024,24.20238]
[1777591528367,26.93,76248.64,0.0,0.44385,0.00024,24.20493]
[1777591533401,26.94,76250.17,0.0,0.44422,0.00024,24.20501]
[1777591535293,26.94,76250.59,0.0,0.44432,0.00024,24.20603]
[1777591535304,26.94,76250.59,0.0,0.44432,0.00024,24.20603]
[1777591535415,26.94,76249.7,0.0,0.44411,0.00024,24.20394]
[1777591540451,26.94,76251.53,0.0,0.44455,0.00024,24.20835]
[1777591545485,26.95,76250.24,0.0,0.44426,0.00024,24.20539]
[1777591550521,26.95,76248.12,0.0,0.44376,0.00024,24.20042]
[1777591558575,26.96,76247.62,0.0,0.44365,0.00024,24.19937]
[1777591563611,26.96,76245.8,0.0,0.44323,0.00024,24.19508]
[1777591568647,26.97,76245.4,0.0,0.44314,0.00024,24.1942]
[1777591573685,26.97,76242.39,0.0,0.44243,0.00024,24.18698]
[1777591579726,26.97,76242.72,0.0,0.44252,0.00024,24.18787]
[1777591585617,26.98,76241.95,0.0,0.44235,0.00024,24.18607]
[1777591594735,26.99,76241.49,0.0,0.44225,0.00024,24.18148]
[1777591600894,26.99,76244.63,0.0,0.44301,0.00024,24.1892]
[1777591606921,27.0,76243.21,0.0,0.44269,0.00024,24.18592]
[1777591612963,27.0,76241.33,0.0,0.44225,0.00024,24.18146]
[1777591619005,27.01,76240.76,0.0,0.44213,0.00024,24.18019]
[1777591624040,27.01,76238.78,0.0,0.44167,0.00024,24.17544]
[1777591631092,27.02,76238.13,0.0,0.44153,0.00024,24.17397]
[1777591636124,27.02,76237.61,0.0,0.44142,0.00024,24.17279]
[1777591641159,27.03,76237.32,0.0,0.44136,0.00024,24.17218]
[1777591646194,27.03,76236.51,0.0,0.44118,0.00024,24.1703]
[1777591651229,27.04,76236.86,0.0,0.44126,0.00024,24.1676]
[1777591656266,27.04,76236.66,0.0,0.44123,0.00024,24.16723]
[1777591661299,27.05,76236.34,0.0,0.44116,0.00024,24.16654]
[1777591667341,27.05,76235.86,0.0,0.44106,0.00024,24.16548]
[1777591669719,27.06,76235.85,0.0,0.44106,0.00024,24.16548]
[1777591670654,27.06,76237.13,0.0,0.44137,0.00024,24.16868]
[1777591675677,27.06,76237.7,0.0,0.44151,0.00024,24.17012]
[1777591680680,27.06,76235.43,0.0,0.44098,0.00024,24.16461]
[1777591685695,27.07,76235.28,0.0,0.44096,0.00024,24.16432]
[1777591690703,27.07,76235.11,0.0,0.44092,0.00024,24.16399]
[1777591695722,27.07,76235.27,0.0,0.44097,0.00024,24.16448]
[1777591700755,27.08,76235.51,0.0,0.44104,0.00024,24.16515]
[1777591705764,27.08,76236.22,0.0,0.44122,0.00024,24.167]
[1777591710794,27.09,76236.19,0.0,0.44122,0.00024,24.16701]
[1777591715808,27.09,76235.63,0.0,0.44108,0.00024,24.16205]
[1777591720822,27.09,76235.47,0.0,0.44106,0.00024,24.16173]
[1777591725840,27.1,76235.33,0.0,0.44103,0.00024,24.16146]
[1777591730867,27.1,76235.64,0.0,0.44111,0.00024,24.1623]
[1777591735890,27.1,76240.49,0.0,0.44227,0.00024,24.17423]
[1777591740903,27.09,76245.46,0.0,0.44343,0.00024,24.18605]
[1777591745912,27.09,76248.6,0.0,0.44416,0.00024,24.19338]
[1777591750921,27.08,76250.39,0.0,0.44457,0.00024,24.19747]
[1777591755936,27.07,76252.18,0.0,0.44499,0.00024,24.20153]
[1777591760950,27.07,76255.89,0.0,0.44585,0.00024,24.21001]
[1777591765975,27.06,76257.32,0.0,0.44618,0.00024,24.21316]
[1777591771000,27.05,76258.45,0.0,0.44643,0.00024,24.21562]
[1777591776008,27.05,76260.23,0.0,0.44683,0.00024,24.21591]
[1777591776029,27.05,76260.23,0.0,0.44683,0.00024,24.21591]
[1777591776754,27.04,76263.35,0.0,0.44758,0.00024,24.22293]
[1777591779563,27.04,76267.92,0.0,0.44866,0.00024,24.23304]
[1777591779803,27.04,76271.61,0.0,0.44954,0.00024,24.2411]
[1777591779874,27.04,76271.61,0.0,0.44954,0.00024,24.2411]
[1777591780818,27.04,76277.26,0.0,0.45089,0.00024,24.25322]
[1777591783832,27.04,76283.67,0.0,0.45242,0.00024,24.26666]
[1777591788853,27.04,76286.08,0.0,0.45299,0.00024,24.2716]
[1777591793865,27.04,76288.42,0.0,0.45355,0.00024,24.27635]
[1777591798884,27.03,76288.7,0.0,0.45361,0.00024,24.27686]
[1777591803886,27.03,76289.83,0.0,0.45387,0.00024,24.27909]
[1777591805487,27.03,76290.26,0.0,0.45397,0.00024,24.27994]
[1777591805514,27.03,76290.26,0.0,0.45397,0.00024,24.27994]
[1777591805593,27.03,76290.26,0.0,0.45397,0.00024,24.27994]
[1777591805643,27.03,76290.26,0.0,0.45397,0.00024,24.27994]
[1777591805693,27.03,76286.39,0.0,0.45304,0.00024,24.27207]
[1777591806397,27.03,76277.42,0.0,0.4509,0.00024,24.25335]
[1777591808334,27.02,76276.34,0.0,0.45063,0.00024,24.25099]
[1777591812554,27.02,76280.73,0.0,0.45167,0.00024,24.26023]
[1777591812590,27.02,76280.73,0.0,0.45167,0.00024,24.26023]
[1777591818405,27.01,76283.24,0.0,0.45226,0.00024,24.26538]
[1777591823441,27.01,76284.3,0.0,0.4525,0.00024,24.26749]
[1777591825212,27.01,76284.11,0.0,0.45246,0.00024,24.26709]
[1777591825777,27.01,76286.21,0.0,0.45296,0.00024,24.2714]
[1777591829143,27.0,76290.32,0.0,0.45394,0.00024,24.27973]
[1777591830782,27.0,76290.47,0.0,0.45397,0.00024,24.28002]
[1777591835787,27.0,76290.89,0.0,0.45406,0.00024,24.27717]
[1777591840808,26.99,76290.56,0.0,0.45397,0.00024,24.27645]
[1777591843931,26.99,76296.21,0.0,0.45532,0.00024,24.28768]
[1777591848959,26.99,76298.62,0.0,0.4559,0.00024,24.2924]
[1777591853151,26.99,76300.86,0.0,0.45644,0.00024,24.29674]
[1777591853653,26.99,76300.86,0.0,0.45644,0.00024,24.29673]
[1777591858688,26.99,76300.43,0.0,0.45633,0.00024,24.29587]
[1777591863724,26.99,76299.64,0.0,0.45613,0.00024,24.29431]
[1777591868759,26.99,76304.01,0.0,0.45719,0.00024,24.30272]
[1777591873798,26.99,76304.79,0.0,0.45738,0.00024,24.30423]
[1777591878832,26.99,76294.39,0.0,0.45489,0.00024,24.2841]
[1777591883864,26.99,76294.81,0.0,0.45498,0.00024,24.28491]
[1777591888899,26.99,76293.76,0.0,0.45472,0.00024,24.28277]
[1777591893934,26.99,76294.63,0.0,0.45492,0.00024,24.28082]
[1777591898966,26.98,76294.45,0.0,0.45487,0.00024,24.28043]
[1777591904006,26.98,76292.83,0.0,0.45448,0.00024,24.27717]
[1777591905568,26.98,76292.83,0.0,0.45448,0.00024,24.27717]
[1777591905937,26.98,76292.83,0.0,0.45448,0.00024,24.27717]
[1777591905969,26.98,76292.83,0.0,0.45448,0.00024,24.27717]
[1777591905974,26.98,76292.48,0.0,0.45439,0.00024,24.27646]
[1777591906328,26.98,76292.48,0.0,0.45439,0.00024,24.27646]
[1777591906342,26.98,76292.48,0.0,0.45439,0.00024,24.27646]
[1777591906835,26.98,76284.32,0.0,0.45243,0.00024,24.25983]
[1777591908815,26.98,76281.08,0.0,0.45165,0.00024,24.25303]
[1777591914971,26.97,76279.7,0.0,0.45131,0.00024,24.25003]
[1777591920725,26.96,76277.57,0.0,0.45078,0.00024,24.24533]
[1777591926161,26.95,76275.57,0.0,0.45028,0.00024,24.2409]
[1777591931194,26.94,76274.32,0.0,0.44996,0.00024,24.23807]
[1777591936499,26.94,76271.8,0.0,0.44934,0.00024,24.23249]
[1777591942274,26.93,76271.33,0.0,0.44921,0.00024,24.23129]
[1777591947309,26.92,76272.92,0.0,0.44957,0.00024,24.23464]
[1777591952344,26.91,76271.09,0.0,0.44911,0.00024,24.22686]
[1777591957379,26.9,76272.92,0.0,0.44953,0.00024,24.23073]
[1777591958046,26.9,76272.92,0.0,0.44953,0.00024,24.23073]
[1777591958386,26.9,76272.86,0.0,0.44951,0.00024,24.23058]
[1777591961035,26.9,76271.74,0.0,0.44924,0.00024,24.22807]
[1777591961044,26.9,76271.74,0.0,0.44924,0.00024,24.22807]
[1777591961929,26.9,76271.74,0.0,0.44923,0.00024,24.22801]
[1777591966957,26.89,76271.56,0.0,0.44917,0.00024,24.22751]
[1777591969258,26.89,76271.73,0.0,0.4492,0.00024,24.2278]
[1777591969464,26.89,76271.73,0.0,0.4492,0.00024,24.2278]
[1777591971802,26.88,76273.85,0.0,0.44971,0.00024,24.23241]
[1777591971904,26.88,76274.82,0.0,0.44994,0.00024,24.23447]
[1777591977519,26.87,76273.75,0.0,0.44966,0.00024,24.23199]
[1777591980796,26.87,76274.24,0.0,0.44977,0.00024,24.23297]
[1777591981048,26.87,76280.32,0.0,0.45123,0.00024,24.24602]
[1777591986054,26.86,76285.37,0.0,0.45244,0.00024,24.25662]
[1777591991065,26.86,76284.08,0.0,0.45212,0.00024,24.2539]
[1777591996071,26.86,76285.84,0.0,0.45255,0.00024,24.25755]
[1777591998936,26.86,76286.1,0.0,0.45261,0.00024,24.25809]
[1777591999054,26.86,76287.54,0.0,0.45295,0.00024,24.26106]
[1777591999990,26.86,76296.14,0.0,0.45503,0.00024,24.27846]
[1777592002760,26.86,76298.86,0.0,0.45568,0.00024,24.28384]
[1777592003013,26.86,76308.41,0.0,0.45799,0.00024,24.30217]
[1777592003478,26.86,76308.41,0.0,0.45799,0.00024,24.30217]
[1777592003499,26.86,76308.41,0.0,0.45799,0.00024,24.30217]
[1777592008891,26.86,76307.26,0.0,0.45771,0.00024,24.30004]
[1777592009016,26.86,76307.26,0.0,0.45771,0.00024,24.30004]
[1777592009034,26.86,76307.02,0.0,0.45766,0.00024,24.2996]
[1777592009583,26.86,76307.02,0.0,0.45766,0.00024,24.2996]
[1777592009596,26.86,76307.02,0.0,0.45766,0.00024,24.2996]
[1777592009966,26.87,76302.75,0.0,0.45663,0.00024,24.29146]
[1777592013606,26.87,76301.79,0.0,0.45639,0.00024,24.28599]
[1777592014013,26.87,76303.81,0.0,0.45688,0.00024,24.28989]
[1777592019025,26.87,76303.92,0.0,0.45691,0.00024,24.29013]
[1777592023088,26.87,76310.29,0.0,0.45845,0.00024,24.30219]
[1777592023134,26.87,76310.29,0.0,0.45845,0.00024,24.30219]
[1777592023843,26.87,76310.29,0.0,0.45846,0.00024,24.3022]
[1777592025071,26.87,76310.29,0.0,0.45846,0.00024,24.3022]
[1777592025078,26.87,76310.29,0.0,0.45846,0.00024,24.3022]
[1777592025857,26.88,76311.87,0.0,0.45884,0.00024,24.30514]
[1777592030137,26.88,76316.33,0.0,0.45992,0.00024,24.3133]
[1777592030893,26.88,76316.64,0.0,0.45999,0.00024,24.31386]
[1777592031871,26.88,76316.64,0.0,0.45999,0.00024,24.31386]
[1777592031908,26.88,76316.64,0.0,0.45999,0.00024,24.31386]
[1777592037942,26.88,76318.63,0.0,0.46047,0.00024,24.31742]
[1777592039301,26.88,76318.42,0.0,0.46042,0.00024,24.31705]
[1777592039325,26.88,76318.42,0.0,0.46042,0.00024,24.31705]
[1777592044992,26.88,76315.66,0.0,0.45976,0.00024,24.31211]
[1777592050029,26.88,76315.87,0.0,0.45981,0.00024,24.31252]
[1777592055067,26.88,76316.25,0.0,0.45991,0.00024,24.31324]
[1777592056079,26.88,76322.32,0.0,0.46137,0.00024,24.32403]
[1777592059205,26.88,76322.05,0.0,0.4613,0.00024,24.32352]
[1777592059228,26.88,76322.05,0.0,0.4613,0.00024,24.32352]
[1777592065033,26.88,76322.12,0.0,0.46131,0.00024,24.32358]
[1777592071072,26.87,76321.49,0.0,0.46114,0.00024,24.31875]
[1777592076216,26.86,76321.23,0.0,0.46106,0.00024,24.31823]
[1777592081250,26.86,76320.62,0.0,0.46091,0.00024,24.31709]
[1777592086285,26.85,76320.26,0.0,0.46081,0.00024,24.31638]
[1777592088356,26.85,76319.86,0.0,0.46071,0.00024,24.31565]
[1777592089080,26.84,76320.03,0.0,0.46074,0.00024,24.31592]
[1777592091961,26.84,76322.18,0.0,0.46126,0.00024,24.31971]
[1777592091974,26.84,76322.18,0.0,0.46126,0.00024,24.31971]
[1777592092151,26.84,76322.3,0.0,0.46129,0.00024,24.31992]
[1777592092818,26.84,76322.3,0.0,0.46129,0.00024,24.31992]
[1777592093070,26.84,76297.01,0.0,0.45519,0.00024,24.27267]
[1777592093373,26.84,76297.01,0.0,0.45519,0.00024,24.27267]
[1777592093405,26.84,76297.01,0.0,0.45519,0.00024,24.27267]
[1777592093652,26.84,76297.01,0.0,0.45519,0.00024,24.27267]
[1777592093732,26.84,76297.01,0.0,0.45519,0.00024,24.27267]
[1777592093760,26.84,76271.32,0.0,0.44899,0.00024,24.21887]
[1777592094459,26.84,76271.32,0.0,0.44899,0.00024,24.21887]
[1777592094677,26.84,76269.49,0.0,0.44855,0.00024,24.21483]
[1777592095353,26.84,76269.49,0.0,0.44855,0.00024,24.2148]
[1777592098938,26.84,76268.94,0.0,0.44841,0.00024,24.21354]
[1777592098942,26.84,76268.94,0.0,0.44841,0.00024,24.21354]
[1777592099159,26.84,76268.47,0.0,0.4483,0.00024,24.21245]
[1777592099493,26.84,76268.47,0.0,0.4483,0.00024,24.21245]
[1777592099594,26.84,76267.02,0.0,0.44795,0.00024,24.2092]
[1777592100988,26.84,76267.02,0.0,0.44795,0.00024,24.2092]
[1777592101128,26.84,76266.12,0.0,0.44772,0.00024,24.20714]
[1777592102963,26.83,76265.67,0.0,0.44761,0.00024,24.2061]
[1777592103167,26.83,76265.41,0.0,0.44755,0.00024,24.2055]
[1777592103865,26.83,76265.41,0.0,0.44755,0.00024,24.2055]
[1777592104167,26.83,76273.66,0.0,0.44954,0.00024,24.22384]
[1777592105009,26.83,76273.66,0.0,0.44954,0.00024,24.22384]
[1777592105058,26.83,76273.66,0.0,0.44954,0.00024,24.22384]
[1777592108344,26.83,76280.54,0.0,0.45119,0.00024,24.23866]
[1777592112051,26.83,76286.56,0.0,0.45264,0.00024,24.2513]
[1777592116626,26.83,76287.09,0.0,0.45276,0.00024,24.25236]
[1777592117145,26.83,76287.09,0.0,0.45276,0.00024,24.25236]
[1777592117154,26.83,76287.09,0.0,0.45276,0.00024,24.25236]
[1777592117154,26.83,76289.02,0.0,0.45323,0.00024,24.25633]
[1777592117509,26.83,76289.02,0.0,0.45323,0.00024,24.25633]
[1777592119165,26.83,76289.02,0.0,0.45323,0.00024,24.25633]
[1777592119178,26.83,76289.51,0.0,0.45334,0.00024,24.25732]
[1777592119756,26.83,76289.51,0.0,0.45334,0.00024,24.25732]
[1777592119768,26.83,76289.51,0.0,0.45334,0.00024,24.25732]
[1777592120156,26.83,76289.95,0.0,0.45345,0.00024,24.25822]
[1777592125567,26.82,76286.58,0.0,0.45263,0.00024,24.25124]
[1777592131610,26.82,76287.88,0.0,0.45293,0.00024,24.25024]
[1777592136643,26.82,76287.28,0.0,0.45278,0.00024,24.24897]
[1777592141679,26.82,76289.0,0.0,0.45319,0.00024,24.25248]
[1777592147721,26.81,76288.52,0.0,0.45307,0.00024,24.25145]
[1777592153761,26.81,76288.55,0.0,0.45307,0.00024,24.25146]
[1777592159804,26.81,76288.87,0.0,0.45314,0.00024,24.25208]
[1777592165846,26.8,76287.38,0.0,0.45277,0.00024,24.24896]
[1777592170882,26.8,76287.99,0.0,0.45292,0.00024,24.25019]
[1777592176922,26.8,76290.3,0.0,0.45347,0.00024,24.25488]
[1777592181957,26.79,76291.03,0.0,0.45364,0.00024,24.25633]
[1777592187838,26.79,76292.67,0.0,0.45403,0.00024,24.25962]
[1777592193036,26.79,76291.99,0.0,0.45384,0.00024,24.25452]
[1777592198076,26.78,76291.31,0.0,0.45367,0.00024,24.25307]
[1777592203105,26.78,76290.8,0.0,0.45354,0.00024,24.25198]
[1777592208140,26.77,76291.72,0.0,0.45376,0.00024,24.2538]
[1777592213175,26.77,76290.35,0.0,0.45342,0.00024,24.25095]
[1777592218209,26.77,76289.64,0.0,0.45324,0.00024,24.24943]
[1777592223245,26.76,76290.2,0.0,0.45336,0.00024,24.25052]
[1777592228496,26.76,76290.0,0.0,0.45331,0.00024,24.25006]
[1777592234322,26.75,76289.39,0.0,0.45315,0.00024,24.24873]
[1777592242268,26.75,76289.69,0.0,0.45322,0.00024,24.2493]
[1777592247413,26.75,76290.86,0.0,0.4535,0.00024,24.25171]
[1777592252448,26.75,76292.37,0.0,0.45386,0.00024,24.25116]
[1777592256152,26.75,76292.29,0.0,0.45384,0.00024,24.251]
[1777592256199,26.75,76292.29,0.0,0.45384,0.00024,24.251]
[1777592256326,26.75,76292.29,0.0,0.45384,0.00024,24.251]
[1777592256282,26.75,76292.69,0.0,0.45394,0.00024,24.25181]
[1777592258491,26.75,76284.51,0.0,0.45196,0.00024,24.23488]
[1777592261064,26.75,76283.94,0.0,0.45181,0.00024,24.23366]
[1777592261072,26.75,76283.94,0.0,0.45181,0.00024,24.23366]
[1777592261270,26.75,76283.42,0.0,0.45168,0.00024,24.23253]
[1777592266271,26.74,76282.71,0.0,0.4515,0.00024,24.23095]
[1777592271271,26.74,76281.79,0.0,0.45127,0.00024,24.22895]
[1777592276284,26.74,76282.92,0.0,0.45154,0.00024,24.23132]
[1777592281308,26.74,76283.15,0.0,0.45159,0.00024,24.23177]
[1777592286334,26.73,76283.2,0.0,0.4516,0.00024,24.23184]
[1777592290329,26.73,76290.06,0.0,0.45326,0.00024,24.24614]
[1777592295332,26.73,76291.98,0.0,0.45372,0.00024,24.25007]
[1777592300348,26.73,76292.16,0.0,0.45376,0.00024,24.25042]
[1777592305387,26.73,76290.95,0.0,0.45347,0.00024,24.24791]
[1777592310400,26.72,76286.68,0.0,0.45242,0.00024,24.23898]
[1777592315415,26.72,76285.06,0.0,0.45201,0.00024,24.23187]
[1777592320427,26.71,76282.65,0.0,0.45142,0.00024,24.2267]
[1777592325434,26.71,76284.11,0.0,0.45176,0.00024,24.22975]
[1777592330461,26.71,76286.09,0.0,0.45224,0.00024,24.23389]
[1777592335483,26.71,76286.06,0.0,0.45223,0.00024,24.2338]
[1777592340511,26.71,76286.51,0.0,0.45233,0.00024,24.23472]
[1777592345526,26.7,76286.86,0.0,0.45242,0.00024,24.23544]
[1777592350554,26.7,76287.3,0.0,0.45252,0.00024,24.23635]
[1777592355575,26.7,76286.64,0.0,0.45236,0.00024,24.23493]
[1777592357397,26.7,76281.27,0.0,0.45105,0.00024,24.22355]
[1777592362409,26.7,76281.1,0.0,0.45101,0.00024,24.22318]
[1777592367417,26.7,76285.87,0.0,0.45217,0.00024,24.23329]
[1777592372440,26.7,76286.8,0.0,0.45238,0.00024,24.23157]
[1777592377469,26.7,76288.71,0.0,0.45284,0.00024,24.23553]
[1777592382482,26.69,76290.65,0.0,0.45331,0.00024,24.23951]
[1777592387507,26.69,76289.72,0.0,0.45308,0.00024,24.23757]
[1777592392522,26.69,76289.07,0.0,0.45292,0.00024,24.23621]
[1777592397546,26.69,76289.19,0.0,0.45295,0.00024,24.23645]
[1777592401888,26.69,76284.87,0.0,0.4519,0.00024,24.2274]
[1777592402399,26.69,76279.56,0.0,0.45061,0.00024,24.21607]
[1777592405426,26.69,76274.2,0.0,0.44931,0.00024,24.20435]
[1777592408724,26.69,76272.45,0.0,0.44888,0.00024,24.20046]
[1777592408733,26.69,76272.45,0.0,0.44888,0.00024,24.20046]
[1777592408776,26.69,76272.45,0.0,0.44888,0.00024,24.20046]
[1777592409414,26.69,76272.31,0.0,0.44885,0.00024,24.20014]
[1777592412787,26.69,76272.65,0.0,0.44893,0.00024,24.20088]
[1777592413465,26.69,76271.87,0.0,0.44874,0.00024,24.19914]
[1777592418483,26.69,76271.11,0.0,0.44855,0.00024,24.19743]
[1777592423494,26.69,76271.5,0.0,0.44864,0.00024,24.19828]
[1777592428509,26.68,76271.7,0.0,0.44869,0.00024,24.19871]
[1777592431042,26.68,76271.79,0.0,0.44871,0.00024,24.1989]
[1777592431066,26.68,76271.79,0.0,0.44871,0.00024,24.1989]
[1777592431096,26.68,76271.79,0.0,0.44871,0.00024,24.1989]
[1777592431144,26.68,76270.8,0.0,0.44846,0.00024,24.19303]
[1777592436744,26.68,76269.98,0.0,0.44826,0.00024,24.19117]
[1777592438296,26.68,76269.98,0.0,0.44826,0.00024,24.19117]
[1777592438345,26.68,76269.98,0.0,0.44826,0.00024,24.19117]
[1777592438968,26.68,76269.91,0.0,0.44824,0.00024,24.19101]
[1777592439136,26.68,76269.91,0.0,0.44824,0.00024,24.19101]
[1777592439180,26.68,76269.91,0.0,0.44824,0.00024,24.19101]
[1777592439395,26.68,76262.66,0.0,0.44648,0.00024,24.17447]
[1777592440585,26.68,76258.13,0.0,0.44538,0.00024,24.16391]
[1777592440600,26.68,76258.13,0.0,0.44538,0.00024,24.16391]
[1777592441193,26.68,76258.13,0.0,0.44538,0.00024,24.16391]
[1777592441225,26.68,76258.13,0.0,0.44538,0.00024,24.16391]
[1777592441532,26.68,76259.09,0.0,0.44561,0.00024,24.16613]
[1777592446537,26.68,76259.25,0.0,0.44564,0.00024,24.16645]
[1777592451541,26.67,76259.96,0.0,0.44581,0.00024,24.16804]
[1777592453403,26.67,76261.51,0.0,0.44618,0.00024,24.17163]
[1777592453435,26.67,76261.51,0.0,0.44618,0.00024,24.17163]
[1777592459426,26.67,76265.18,0.0,0.44706,0.00024,24.18002]
[1777592459528,26.67,76265.68,0.0,0.44718,0.00024,24.18114]
[1777592462493,26.66,76271.84,0.0,0.44867,0.00024,24.19501]
[1777592467511,26.66,76273.22,0.0,0.449,0.00024,24.19802]
[1777592471615,26.66,76274.42,0.0,0.44928,0.00024,24.2006]
[1777592472525,26.65,76274.42,0.0,0.44928,0.00024,24.20058]
[1777592474587,26.65,76275.18,0.0,0.44946,0.00024,24.20225]
[1777592475529,26.65,76275.18,0.0,0.44946,0.00024,24.20224]
[1777592475663,26.65,76275.18,0.0,0.44946,0.00024,24.20224]
[1777592475698,26.65,76275.18,0.0,0.44946,0.00024,24.20224]
[1777592480753,26.65,76275.04,0.0,0.44942,0.00024,24.20192]
[1777592486090,26.65,76272.14,0.0,0.44872,0.00024,24.19547]
[1777592491125,26.65,76275.66,0.0,0.44956,0.00024,24.1996]
[1777592496162,26.65,76278.65,0.0,0.45028,0.00024,24.20612]
[1777592501196,26.65,76279.16,0.0,0.45041,0.00024,24.20724]
[1777592506233,26.65,76280.9,0.0,0.45084,0.00024,24.21104]
[1777592514346,26.66,76281.52,0.0,0.45099,0.00024,24.21241]
[1777592519842,26.66,76283.68,0.0,0.45153,0.00024,24.21709]
[1777592524903,26.66,76284.68,0.0,0.45177,0.00024,24.21926]
[1777592531407,26.67,76285.5,0.0,0.45198,0.00024,24.22105]
[1777592534450,26.67,76285.9,0.0,0.45208,0.00024,24.22191]
[1777592534595,26.67,76289.14,0.0,0.45287,0.00024,24.2287]
[1777592539616,26.67,76291.51,0.0,0.45345,0.00024,24.23361]
[1777592544636,26.67,76291.35,0.0,0.45341,0.00024,24.23331]
[1777592549638,26.67,76291.28,0.0,0.4534,0.00024,24.23319]
[1777592554661,26.67,76291.28,0.0,0.45339,0.00024,24.22957]
[1777592559678,26.68,76290.62,0.0,0.45324,0.00024,24.22824]
[1777592564696,26.68,76290.49,0.0,0.45321,0.00024,24.228]
[1777592566928,26.68,76289.96,0.0,0.45308,0.00024,24.22692]
[1777592567660,26.68,76290.12,0.0,0.45312,0.00024,24.22726]
[1777592568107,26.68,76290.12,0.0,0.45312,0.00024,24.22726]
[1777592568667,26.68,76293.99,0.0,0.45406,0.00024,24.23519]
[1777592574602,26.68,76294.18,0.0,0.45411,0.00024,24.2356]
[1777592580916,26.68,76294.31,0.0,0.45415,0.00024,24.23587]
[1777592586125,26.68,76293.21,0.0,0.45388,0.00024,24.23364]
[1777592591887,26.69,76298.24,0.0,0.45511,0.00024,24.24384]
[1777592597932,26.69,76298.55,0.0,0.4552,0.00024,24.24454]
[1777592605510,26.7,76299.39,0.0,0.45541,0.00024,24.24627]
[1777592614992,26.71,76300.07,0.0,0.45558,0.00024,24.24408]
[1777592620819,26.71,76300.44,0.0,0.45568,0.00024,24.24483]
[1777592623653,26.71,76300.87,0.0,0.45579,0.00024,24.24572]
[1777592623676,26.71,76300.87,0.0,0.45579,0.00024,24.24572]
[1777592629047,26.71,76300.11,0.0,0.45561,0.00024,24.24427]
[1777592634082,26.72,76299.68,0.0,0.45551,0.00024,24.24348]
[1777592639144,26.72,76299.83,0.0,0.45556,0.00024,24.24384]
[1777592641873,26.72,76299.77,0.0,0.45555,0.00024,24.24374]
[1777592641902,26.72,76299.77,0.0,0.45555,0.00024,24.24374]
[1777592648001,26.73,76300.72,0.0,0.45579,0.00024,24.24568]
[1777592653334,26.73,76300.1,0.0,0.45565,0.00024,24.24452]
[1777592662568,26.74,76301.9,0.0,0.45609,0.00024,24.24811]
[1777592668364,26.75,76302.35,0.0,0.45622,0.00024,24.24912]
[1777592673399,26.75,76301.76,0.0,0.45608,0.00024,24.24438]
[1777592678434,26.76,76301.81,0.0,0.4561,0.00024,24.24454]
[1777592682527,26.76,76302.43,0.0,0.45626,0.00024,24.24579]
[1777592682568,26.76,76302.43,0.0,0.45626,0.00024,24.24579]
[1777592691525,26.77,76302.49,0.0,0.45629,0.00024,24.24603]
[1777592693563,26.77,76304.08,0.0,0.45668,0.00024,24.24912]
[1777592693569,26.77,76304.08,0.0,0.45668,0.00024,24.24912]
[1777592693595,26.77,76304.08,0.0,0.45668,0.00024,24.24912]
[1777592693791,26.77,76304.08,0.0,0.45668,0.00024,24.24912]
[1777592693748,26.77,76304.92,0.0,0.45688,0.00024,24.25076]
[1777592694018,26.77,76304.92,0.0,0.45688,0.00024,24.25076]
[1777592694157,26.77,76304.92,0.0,0.45688,0.00024,24.25076]
[1777592694182,26.77,76304.92,0.0,0.45688,0.00024,24.25076]
[1777592694330,26.77,76304.92,0.0,0.45688,0.00024,24.25076]
[1777592694358,26.77,76304.92,0.0,0.45688,0.00024,24.25076]
[1777592694533,26.77,76304.92,0.0,0.45688,0.00024,24.25076]
[1777592694760,26.77,76290.53,0.0,0.4534,0.00024,24.22219]
[1777592696178,26.77,76290.53,0.0,0.4534,0.00024,24.22219]
[1777592696192,26.77,76290.53,0.0,0.4534,0.00024,24.22219]
[1777592696196,26.77,76290.53,0.0,0.4534,0.00024,24.22219]
[1777592696688,26.77,76285.32,0.0,0.45214,0.00024,24.21137]
[1777592700263,26.77,76282.7,0.0,0.4515,0.00024,24.20583]
[1777592700269,26.77,76282.7,0.0,0.4515,0.00024,24.20583]
[1777592700745,26.77,76279.79,0.0,0.4508,0.00024,24.19963]
[1777592701457,26.77,76279.79,0.0,0.4508,0.00024,24.19963]
[1777592701496,26.77,76279.79,0.0,0.4508,0.00024,24.19963]
[1777592701654,26.77,76279.79,0.0,0.45079,0.00024,24.1996]
[1777592702638,26.77,76272.28,0.0,0.44897,0.00024,24.18321]
[1777592704970,26.77,76268.25,0.0,0.44799,0.00024,24.17419]
[1777592704983,26.77,76268.25,0.0,0.44799,0.00024,24.17419]
[1777592705731,26.77,76267.15,0.0,0.44773,0.00024,24.17169]
[1777592707778,26.76,76261.01,0.0,0.44624,0.00024,24.15763]
[1777592712778,26.76,76258.29,0.0,0.44557,0.00024,24.15125]
[1777592717783,26.76,76258.36,0.0,0.44558,0.00024,24.15136]
[1777592721077,26.76,76260.47,0.0,0.44609,0.00024,24.15623]
[1777592721115,26.76,76260.47,0.0,0.44609,0.00024,24.15623]
[1777592725121,26.75,76260.89,0.0,0.44619,0.00024,24.15715]
[1777592725165,26.75,76260.89,0.0,0.44619,0.00024,24.15715]
[1777592727151,26.75,76260.94,0.0,0.44619,0.00024,24.15722]
[1777592727195,26.75,76260.94,0.0,0.44619,0.00024,24.15722]
[1777592727813,26.75,76266.34,0.0,0.4475,0.00024,24.16959]
[1777592728357,26.75,76266.34,0.0,0.4475,0.00024,24.16959]
[1777592728484,26.75,76266.34,0.0,0.4475,0.00024,24.16959]
[1777592728599,26.75,76266.34,0.0,0.4475,0.00024,24.16959]
[1777592728820,26.75,76270.5,0.0,0.4485,0.00024,24.17893]
[1777592728868,26.75,76270.5,0.0,0.4485,0.00024,24.17893]
[1777592728960,26.75,76270.5,0.0,0.4485,0.00024,24.17893]
[1777592729845,26.75,76257.76,0.0,0.44542,0.00024,24.14978]
[1777592730862,26.75,76257.75,0.0,0.44541,0.00024,24.14974]
[1777592735891,26.74,76260.86,0.0,0.44615,0.00024,24.15325]
[1777592740926,26.74,76262.83,0.0,0.44661,0.00024,24.15772]
[1777592745961,26.74,76263.35,0.0,0.44673,0.00024,24.15884]
[1777592750996,26.73,76264.39,0.0,0.44697,0.00024,24.16116]
[1777592760062,26.73,76264.91,0.0,0.44708,0.00024,24.16222]
[1777592763081,26.72,76270.34,0.0,0.4484,0.00024,24.17447]
[1777592768116,26.72,76269.33,0.0,0.44815,0.00024,24.17216]
[1777592773749,26.72,76272.01,0.0,0.44879,0.00024,24.17811]
[1777592777882,26.72,76271.6,0.0,0.44869,0.00024,24.17717]
[1777592778186,26.72,76271.29,0.0,0.44861,0.00024,24.17646]
[1777592782284,26.72,76270.58,0.0,0.44844,0.00024,24.17485]
[1777592782856,26.72,76270.27,0.0,0.44836,0.00024,24.17415]
[1777592783276,26.72,76270.27,0.0,0.44836,0.00024,24.17415]
[1777592783828,26.71,76276.65,0.0,0.4499,0.00024,24.18825]
[1777592784628,26.71,76276.65,0.0,0.4499,0.00024,24.18825]
[1777592784637,26.71,76276.65,0.0,0.4499,0.00024,24.18825]
[1777592784787,26.71,76278.79,0.0,0.45042,0.00024,24.19288]
[1777592790300,26.71,76278.68,0.0,0.45038,0.00024,24.19256]
[1777592796312,26.7,76278.03,0.0,0.4502,0.00024,24.18738]
[1777592801347,26.7,76276.76,0.0,0.44988,0.00024,24.18453]
[1777592806382,26.69,76273.83,0.0,0.44916,0.00024,24.17802]
[1777592811419,26.69,76273.06,0.0,0.44897,0.00024,24.17624]
[1777592816452,26.68,76273.57,0.0,0.44908,0.00024,24.17729]
[1777592821487,26.68,76273.45,0.0,0.44904,0.00024,24.17695]
[1777592826523,26.67,76274.79,0.0,0.44936,0.00024,24.17983]
[1777592831557,26.67,76274.77,0.0,0.44934,0.00024,24.17971]
[1777592836592,26.66,76276.24,0.0,0.44969,0.00024,24.18286]
[1777592841627,26.66,76275.46,0.0,0.44949,0.00024,24.18106]
[1777592846662,26.66,76275.26,0.0,0.44943,0.00024,24.18054]
[1777592851697,26.65,76274.92,0.0,0.44933,0.00024,24.17606]
[1777592857739,26.64,76274.18,0.0,0.44913,0.00024,24.17432]
[1777592862774,26.64,76273.91,0.0,0.44906,0.00024,24.17365]
[1777592867809,26.64,76273.12,0.0,0.44886,0.00024,24.17182]
[1777592872843,26.63,76273.31,0.0,0.44889,0.00024,24.17217]
[1777592877879,26.63,76273.58,0.0,0.44895,0.00024,24.17269]
[1777592883920,26.62,76273.25,0.0,0.44886,0.00024,24.17187]
[1777592888963,26.62,76281.14,0.0,0.45077,0.00024,24.18913]
[1777592893991,26.62,76282.84,0.0,0.45119,0.00024,24.19278]
[1777592899026,26.62,76283.87,0.0,0.45144,0.00024,24.19497]
[1777592899597,26.62,76283.87,0.0,0.45144,0.00024,24.19497]
[1777592899994,26.62,76283.67,0.0,0.45139,0.00024,24.19454]
[1777592904998,26.62,76283.42,0.0,0.45133,0.00024,24.194]
[1777592905674,26.62,76283.42,0.0,0.45133,0.00024,24.194]
[1777592905700,26.62,76283.42,0.0,0.45133,0.00024,24.194]
[1777592911110,26.62,76283.16,0.0,0.45125,0.00024,24.1898]
[1777592916588,26.62,76283.12,0.0,0.45125,0.00024,24.18972]
[1777592916619,26.62,76283.12,0.0,0.45125,0.00024,24.18972]
[1777592916969,26.62,76283.37,0.0,0.45131,0.00024,24.19026]
[1777592920025,26.62,76289.19,0.0,0.45273,0.00024,24.20256]
[1777592925036,26.62,76289.13,0.0,0.45271,0.00024,24.20245]
[1777592930039,26.62,76289.44,0.0,0.45279,0.00024,24.20311]
[1777592935047,26.62,76291.21,0.0,0.45322,0.00024,24.20679]
[1777592940056,26.62,76290.58,0.0,0.45307,0.00024,24.2055]
[1777592945083,26.62,76290.4,0.0,0.45303,0.00024,24.20513]
[1777592946259,26.62,76290.45,0.0,0.45304,0.00024,24.20523]
[1777592946362,26.62,76290.49,0.0,0.45305,0.00024,24.20531]
[1777592951677,26.62,76290.23,0.0,0.45299,0.00024,24.20477]
[1777592958566,26.62,76291.37,0.0,0.45326,0.00024,24.20713]
[1777592964485,26.62,76291.29,0.0,0.45324,0.00024,24.20696]
[1777592969490,26.62,76291.37,0.0,0.45326,0.00024,24.20712]
[1777592974554,26.62,76293.07,0.0,0.45367,0.00024,24.20695]
[1777592979620,26.62,76292.69,0.0,0.45357,0.00024,24.20616]
[1777592985634,26.62,76291.59,0.0,0.4533,0.00024,24.20388]
[1777592991674,26.62,76291.62,0.0,0.45331,0.00024,24.20393]
[1777592996708,26.62,76290.5,0.0,0.45303,0.00024,24.2016]
[1777593002267,26.62,76290.36,0.0,0.453,0.00024,24.2013]
[1777593007787,26.62,76290.13,0.0,0.45294,0.00024,24.20081]
[1777593012821,26.62,76290.09,0.0,0.45293,0.00024,24.20072]
[1777593017858,26.62,76289.75,0.0,0.45284,0.00024,24.2]
[1777593023902,26.62,76289.76,0.0,0.45285,0.00024,24.20001]
[1777593028935,26.61,76290.03,0.0,0.45291,0.00024,24.20057]
[1777593033977,26.61,76290.45,0.0,0.453,0.00024,24.19778]
[1777593039011,26.61,76289.47,0.0,0.45276,0.00024,24.19573]
[1777593046062,26.61,76291.62,0.0,0.45328,0.00024,24.20018]
[1777593053111,26.61,76292.67,0.0,0.45354,0.00024,24.20232]
[1777593059153,26.61,76291.86,0.0,0.45334,0.00024,24.20064]
[1777593064190,26.61,76289.56,0.0,0.45278,0.00024,24.19586]
[1777593071080,26.61,76289.6,0.0,0.45279,0.00024,24.19593]
[1777593078286,26.61,76289.6,0.0,0.45278,0.00024,24.19593]
[1777593082605,26.61,76289.67,0.0,0.4528,0.00024,24.19607]
[1777593083183,26.61,76299.09,0.0,0.4551,0.00024,24.21532]
[1777593086351,26.61,76302.05,0.0,0.45583,0.00024,24.22124]
[1777593087151,26.62,76301.73,0.0,0.45576,0.00024,24.22063]
[1777593088404,26.62,76302.57,0.0,0.45596,0.00024,24.2223]
[1777593088427,26.62,76302.57,0.0,0.45596,0.00024,24.2223]
[1777593088459,26.62,76302.2,0.0,0.45587,0.00024,24.22159]
[1777593094278,26.62,76303.77,0.0,0.45626,0.00024,24.2211]
[1777593094522,26.62,76303.77,0.0,0.45626,0.00024,24.2211]
[1777593094608,26.63,76304.72,0.0,0.4565,0.00024,24.22296]
[1777593096234,26.63,76307.34,0.0,0.45714,0.00024,24.22804]
[1777593097150,26.63,76308.64,0.0,0.45746,0.00024,24.23055]
[1777593102175,26.63,76309.38,0.0,0.45765,0.00024,24.23203]
[1777593107179,26.64,76310.03,0.0,0.45782,0.00024,24.23335]
[1777593112188,26.65,76310.97,0.0,0.45806,0.00024,24.2352]
[1777593117192,26.65,76309.99,0.0,0.45783,0.00024,24.23339]
[1777593122201,26.65,76310.21,0.0,0.45789,0.00024,24.23385]
[1777593125611,26.66,76309.79,0.0,0.45779,0.00024,24.2331]
[1777593125620,26.66,76309.79,0.0,0.45779,0.00024,24.2331]
[1777593126189,26.66,76307.95,0.0,0.45734,0.00024,24.2296]
[1777593130648,26.66,76304.67,0.0,0.45655,0.00024,24.22331]
[1777593131160,26.66,76305.47,0.0,0.45675,0.00024,24.22486]
[1777593134214,26.66,76311.45,0.0,0.4582,0.00024,24.23628]
[1777593139237,26.66,76311.86,0.0,0.45831,0.00024,24.23708]
[1777593144263,26.67,76312.36,0.0,0.45844,0.00024,24.23806]
[1777593149267,26.67,76311.69,0.0,0.45828,0.00024,24.23685]
[1777593154271,26.68,76311.69,0.0,0.45828,0.00024,24.23326]
[1777593159283,26.68,76311.37,0.0,0.45821,0.00024,24.2327]
[1777593164286,26.68,76311.15,0.0,0.45817,0.00024,24.23235]
[1777593169312,26.69,76310.77,0.0,0.45809,0.00024,24.23171]
[1777593174332,26.7,76310.62,0.0,0.45806,0.00024,24.23149]
[1777593179335,26.7,76310.69,0.0,0.45808,0.00024,24.23167]
[1777593184339,26.7,76310.6,0.0,0.45807,0.00024,24.23155]
[1777593189341,26.71,76310.64,0.0,0.45809,0.00024,24.23167]
[1777593192316,26.71,76317.81,0.0,0.45984,0.00024,24.24495]
[1777593197318,26.71,76317.2,0.0,0.45969,0.00024,24.24388]
[1777593202345,26.72,76315.91,0.0,0.45939,0.00024,24.24157]
[1777593204122,26.72,76315.73,0.0,0.45934,0.00024,24.24125]
[1777593204155,26.72,76315.73,0.0,0.45934,0.00024,24.24125]
[1777593209207,26.72,76315.4,0.0,0.45927,0.00024,24.24069]
[1777593210198,26.72,76315.4,0.0,0.45927,0.00024,24.24069]
[1777593210216,26.72,76315.4,0.0,0.45927,0.00024,24.24069]
[1777593215249,26.73,76315.33,0.0,0.45925,0.00024,24.23696]
[1777593220284,26.73,76314.71,0.0,0.45911,0.00024,24.23585]
[1777593225320,26.73,76314.24,0.0,0.459,0.00024,24.23502]
[1777593230354,26.73,76312.86,0.0,0.45867,0.00024,24.2325]
[1777593235389,26.74,76312.57,0.0,0.45861,0.00024,24.232]
[1777593241239,26.74,76312.55,0.0,0.45861,0.00024,24.232]
[1777593246467,26.75,76309.22,0.0,0.45781,0.00024,24.22581]
[1777593252354,26.75,76309.33,0.0,0.45784,0.00024,24.22607]
[1777593257545,26.75,76310.33,0.0,0.45809,0.00024,24.228]
[1777593264600,26.76,76310.65,0.0,0.45818,0.00024,24.22866]
[1777593270639,26.76,76310.14,0.0,0.45806,0.00024,24.22774]
[1777593277688,26.77,76309.59,0.0,0.45793,0.00024,24.22311]
[1777593282722,26.77,76308.89,0.0,0.45776,0.00024,24.22183]
[1777593290779,26.77,76308.73,0.0,0.45773,0.00024,24.22158]
[1777593295126,26.78,76309.31,0.0,0.45788,0.00024,24.2227]
[1777593295365,26.78,76309.21,0.0,0.45785,0.00024,24.22252]
[1777593295511,26.78,76309.21,0.0,0.45785,0.00024,24.22252]
[1777593295568,26.78,76309.21,0.0,0.45785,0.00024,24.22252]
[1777593295603,26.78,76309.21,0.0,0.45785,0.00024,24.22252]
[1777593295815,26.78,76309.21,0.0,0.45786,0.00024,24.22253]
[1777593296822,26.78,76300.2,0.0,0.45567,0.00024,24.20518]
[1777593302862,26.78,76297.07,0.0,0.45491,0.00024,24.19901]
[1777593307899,26.78,76297.85,0.0,0.45511,0.00024,24.20058]
[1777593310696,26.78,76300.48,0.0,0.45575,0.00024,24.20578]
[1777593311395,26.78,76307.28,0.0,0.45739,0.00024,24.21892]
[1777593312129,26.78,76296.06,0.0,0.45467,0.00024,24.19701]
[1777593312688,26.78,76296.06,0.0,0.45467,0.00024,24.19701]
[1777593313410,26.78,76277.07,0.0,0.45007,0.00024,24.15738]
[1777593313528,26.78,76277.07,0.0,0.45007,0.00024,24.15738]
[1777593313613,26.78,76277.07,0.0,0.45007,0.00024,24.15738]
[1777593313911,26.78,76277.07,0.0,0.45007,0.00024,24.15738]
[1777593314353,26.78,76277.07,0.0,0.45007,0.00024,24.15738]
[1777593314442,26.78,76283.17,0.0,0.45155,0.00024,24.17043]
[1777593314535,26.78,76283.17,0.0,0.45155,0.00024,24.17043]
[1777593314568,26.78,76283.17,0.0,0.45155,0.00024,24.17043]
[1777593314631,26.78,76283.17,0.0,0.45155,0.00024,24.17043]
[1777593314782,26.78,76283.17,0.0,0.45155,0.00024,24.17043]
[1777593314809,26.78,76283.17,0.0,0.45155,0.00024,24.17043]
[1777593314984,26.78,76283.17,0.0,0.45155,0.00024,24.17043]
[1777593315019,26.78,76283.17,0.0,0.45155,0.00024,24.17043]
[1777593315195,26.78,76283.17,0.0,0.45155,0.00024,24.17043]
[1777593315235,26.78,76283.17,0.0,0.45155,0.00024,24.17043]
[1777593315417,26.78,76283.17,0.0,0.45155,0.00024,24.17043]
[1777593315419,26.78,76284.96,0.0,0.45198,0.00024,24.1742]
[1777593315740,26.78,76284.96,0.0,0.45198,0.00024,24.1742]
[1777593315772,26.78,76284.96,0.0,0.45198,0.00024,24.1742]
[1777593315782,26.78,76284.96,0.0,0.45198,0.00024,24.1742]
[1777593316025,26.78,76287.29,0.0,0.45254,0.00024,24.17906]
[1777593318883,26.78,76285.45,0.0,0.45209,0.00024,24.17521]
[1777593319094,26.78,76285.65,0.0,0.45214,0.00024,24.17563]
[1777593319937,26.78,76285.65,0.0,0.45214,0.00024,24.17563]
[1777593319962,26.78,76285.65,0.0,0.45214,0.00024,24.17563]
[1777593319977,26.78,76285.65,0.0,0.45214,0.00024,24.17563]
[1777593319997,26.78,76285.65,0.0,0.45214,0.00024,24.17563]
[1777593325034,26.78,76285.87,0.0,0.45219,0.00024,24.17607]
[1777593330068,26.77,76284.23,0.0,0.45179,0.00024,24.17261]
[1777593335103,26.77,76286.9,0.0,0.45243,0.00024,24.17453]
[1777593343159,26.77,76286.87,0.0,0.45242,0.00024,24.17443]
[1777593349201,26.77,76287.83,0.0,0.45265,0.00024,24.1764]
[1777593354238,26.77,76287.65,0.0,0.4526,0.00024,24.176]
[1777593359271,26.76,76287.83,0.0,0.45264,0.00024,24.17634]
[1777593360967,26.76,76287.92,0.0,0.45266,0.00024,24.17652]
[1777593361467,26.76,76293.38,0.0,0.45398,0.00024,24.18773]
[1777593366486,26.76,76293.13,0.0,0.45392,0.00024,24.18718]
[1777593371500,26.76,76292.51,0.0,0.45376,0.00024,24.18588]
[1777593376526,26.76,76292.26,0.0,0.45369,0.00024,24.18532]
[1777593381552,26.75,76291.56,0.0,0.45352,0.00024,24.18385]
[1777593386559,26.75,76291.47,0.0,0.45349,0.00024,24.18363]
[1777593391568,26.75,76291.47,0.0,0.45348,0.00024,24.17993]
[1777593396577,26.74,76290.96,0.0,0.45335,0.00024,24.17885]
[1777593401579,26.74,76290.1,0.0,0.45313,0.00024,24.17704]
[1777593406605,26.74,76289.67,0.0,0.45302,0.00024,24.17612]
[1777593411303,26.74,76289.68,0.0,0.45302,0.00024,24.17611]
[1777593411464,26.74,76289.68,0.0,0.45302,0.00024,24.17611]
[1777593416488,26.74,76291.05,0.0,0.45335,0.00024,24.1789]
[1777593418658,26.73,76287.12,0.0,0.45239,0.00024,24.17074]
[1777593418717,26.73,76287.12,0.0,0.45239,0.00024,24.17074]
[1777593418762,26.73,76287.12,0.0,0.45239,0.00024,24.17074]
[1777593418952,26.73,76287.12,0.0,0.45239,0.00024,24.17074]
[1777593418973,26.73,76287.12,0.0,0.45239,0.00024,24.17074]
[1777593419157,26.73,76287.12,0.0,0.45239,0.00024,24.17074]
[1777593419469,26.73,76287.12,0.0,0.45239,0.00024,24.17074]
[1777593419236,26.73,76279.13,0.0,0.45045,0.00024,24.15375]
[1777593419781,26.73,76271.19,0.0,0.44853,0.00024,24.13632]
[1777593421857,26.73,76271.2,0.0,0.44853,0.00024,24.13634]
[1777593421869,26.73,76271.2,0.0,0.44853,0.00024,24.13634]
[1777593422527,26.73,76271.45,0.0,0.44859,0.00024,24.13688]
[1777593425291,26.73,76274.13,0.0,0.44923,0.00024,24.14278]
[1777593425301,26.73,76274.13,0.0,0.44923,0.00024,24.14278]
[1777593425360,26.73,76274.36,0.0,0.44928,0.00024,24.14327]
[1777593428778,26.72,76273.49,0.0,0.44906,0.00024,24.14128]
[1777593428918,26.72,76272.78,0.0,0.44889,0.00024,24.13968]
[1777593434190,26.72,76273.88,0.0,0.44914,0.00024,24.14203]
[1777593439833,26.71,76279.17,0.0,0.45041,0.00024,24.15342]
[1777593441831,26.71,76279.75,0.0,0.45054,0.00024,24.15465]
[1777593441841,26.71,76279.75,0.0,0.45054,0.00024,24.15465]
[1777593442237,26.7,76282.65,0.0,0.45125,0.00024,24.16085]
[1777593445828,26.7,76283.54,0.0,0.45145,0.00024,24.16267]
[1777593446499,26.7,76285.47,0.0,0.45192,0.00024,24.16675]
[1777593447849,26.7,76286.64,0.0,0.4522,0.00024,24.1692]
[1777593447861,26.7,76286.64,0.0,0.4522,0.00024,24.1692]
[1777593447869,26.7,76286.64,0.0,0.4522,0.00024,24.1692]
[1777593449891,26.7,76288.02,0.0,0.45254,0.00024,24.17207]
[1777593449925,26.7,76291.74,0.0,0.45344,0.00024,24.17976]
[1777593454573,26.7,76298.79,0.0,0.45515,0.00024,24.19039]
[1777593455079,26.7,76298.79,0.0,0.45515,0.00024,24.19039]
[1777593455091,26.7,76298.79,0.0,0.45515,0.00024,24.19039]
[1777593455515,26.7,76292.25,0.0,0.45356,0.00024,24.1772]
[1777593460522,26.7,76296.9,0.0,0.4547,0.00024,24.18667]
[1777593465526,26.71,76297.76,0.0,0.45491,0.00024,24.18843]
[1777593470554,26.71,76296.84,0.0,0.4547,0.00024,24.18664]
[1777593475581,26.71,76301.24,0.0,0.45577,0.00024,24.19542]
[1777593477838,26.72,76302.77,0.0,0.45615,0.00024,24.19844]
[1777593478243,26.72,76302.77,0.0,0.45615,0.00024,24.19844]
[1777593478273,26.72,76302.77,0.0,0.45615,0.00024,24.19844]
[1777593478311,26.72,76305.34,0.0,0.45678,0.00024,24.20344]
[1777593478860,26.72,76305.34,0.0,0.45678,0.00024,24.20344]
[1777593479506,26.72,76306.86,0.0,0.45715,0.00024,24.20637]
[1777593484514,26.72,76308.9,0.0,0.45765,0.00024,24.21029]
[1777593485642,26.72,76314.51,0.0,0.45902,0.00024,24.2208]
[1777593486346,26.72,76314.51,0.0,0.45902,0.00024,24.2208]
[1777593486394,26.72,76319.96,0.0,0.46034,0.00024,24.23073]
[1777593490187,26.72,76312.31,0.0,0.45848,0.00024,24.21674]
[1777593495418,26.72,76308.34,0.0,0.45752,0.00024,24.2093]
[1777593501263,26.73,76307.92,0.0,0.45743,0.00024,24.20852]
[1777593505304,26.72,76313.39,0.0,0.45874,0.00024,24.21873]
[1777593507879,26.72,76315.0,0.0,0.45913,0.00024,24.22167]
[1777593507995,26.72,76315.0,0.0,0.45913,0.00024,24.22167]
[1777593508465,26.72,76315.0,0.0,0.45913,0.00024,24.22167]
[1777593508627,26.72,76315.0,0.0,0.45913,0.00024,24.22167]
[1777593508617,26.72,76281.98,0.0,0.4511,0.00024,24.15594]
[1777593508915,26.72,76281.98,0.0,0.4511,0.00024,24.15594]
[1777593509047,26.72,76281.98,0.0,0.4511,0.00024,24.15594]
[1777593509178,26.72,76281.98,0.0,0.4511,0.00024,24.15594]
[1777593509353,26.72,76281.98,0.0,0.4511,0.00024,24.15594]
[1777593509468,26.72,76281.98,0.0,0.4511,0.00024,24.15594]
[1777593509584,26.72,76281.98,0.0,0.4511,0.00024,24.15594]
[1777593509621,26.72,76281.98,0.0,0.4511,0.00024,24.15594]
[1777593509639,26.71,76271.42,0.0,0.44853,0.00024,24.13284]
[1777593509665,26.71,76271.42,0.0,0.44853,0.00024,24.13284]
[1777593509716,26.71,76271.42,0.0,0.44853,0.00024,24.13284]
[1777593509877,26.71,76271.42,0.0,0.44853,0.00024,24.13284]
[1777593509947,26.71,76271.42,0.0,0.44853,0.00024,24.13284]
[1777593510098,26.71,76271.42,0.0,0.44853,0.00024,24.13284]
[1777593510132,26.71,76271.42,0.0,0.44853,0.00024,24.13284]
[1777593510335,26.71,76271.42,0.0,0.44853,0.00024,24.13284]
[1777593510364,26.71,76271.42,0.0,0.44853,0.00024,24.13284]
[1777593510644,26.71,76271.42,0.0,0.44853,0.00024,24.13284]
[1777593510647,26.71,76271.17,0.0,0.44847,0.00024,24.13227]
[1777593510665,26.71,76271.17,0.0,0.44847,0.00024,24.13227]
[1777593510677,26.71,76271.17,0.0,0.44847,0.00024,24.13227]
[1777593510861,26.71,76271.17,0.0,0.44847,0.00024,24.13227]
[1777593511336,26.71,76271.17,0.0,0.44846,0.00024,24.1286]
[1777593512001,26.71,76271.17,0.0,0.44846,0.00024,24.1286]
[1777593512340,26.71,76270.97,0.0,0.44841,0.00024,24.12814]
[1777593512856,26.71,76270.97,0.0,0.44841,0.00024,24.12814]
[1777593513642,26.71,76270.49,0.0,0.44829,0.00024,24.12705]
[1777593518646,26.71,76267.23,0.0,0.44749,0.00024,24.11965]
[1777593523651,26.71,76265.4,0.0,0.44704,0.00024,24.11542]
[1777593528680,26.7,76265.85,0.0,0.44714,0.00024,24.11639]
[1777593533706,26.7,76265.97,0.0,0.44717,0.00024,24.11663]
[1777593538727,26.7,76265.07,0.0,0.44695,0.00024,24.11454]
[1777593544963,26.7,76263.17,0.0,0.44648,0.00024,24.11014]
[1777593548752,26.7,76263.5,0.0,0.44656,0.00024,24.11088]
[1777593553760,26.7,76262.84,0.0,0.4464,0.00024,24.10934]
[1777593558781,26.69,76263.62,0.0,0.44658,0.00024,24.11112]
[1777593563801,26.69,76263.0,0.0,0.44643,0.00024,24.10968]
[1777593568814,26.69,76262.65,0.0,0.44634,0.00024,24.10886]
[1777593573831,26.69,76264.92,0.0,0.44689,0.00024,24.11043]
[1777593578853,26.69,76265.04,0.0,0.44692,0.00024,24.1107]
[1777593583856,26.69,76264.49,0.0,0.44678,0.00024,24.10944]
[1777593588865,26.69,76264.71,0.0,0.44684,0.00024,24.10995]
[1777593591985,26.69,76266.62,0.0,0.4473,0.00024,24.11432]
[1777593592686,26.69,76268.08,0.0,0.44766,0.00024,24.11764]
[1777593596502,26.69,76268.06,0.0,0.44765,0.00024,24.11761]
[1777593596660,26.69,76274.41,0.0,0.44919,0.00024,24.1318]
[1777593598277,26.69,76274.41,0.0,0.44919,0.00024,24.13178]
[1777593598299,26.69,76274.41,0.0,0.44919,0.00024,24.13178]
[1777593598602,26.69,76274.41,0.0,0.44919,0.00024,24.13178]
[1777593598607,26.69,76274.41,0.0,0.44919,0.00024,24.13178]
[1777593598706,26.69,76274.41,0.0,0.44919,0.00024,24.13178]
[1777593598738,26.69,76278.04,0.0,0.45007,0.00024,24.13971]
[1777593601590,26.69,76280.85,0.0,0.45075,0.00024,24.14575]
[1777593602367,26.69,76280.85,0.0,0.45075,0.00024,24.14575]
[1777593602397,26.69,76280.85,0.0,0.45075,0.00024,24.14575]
[1777593602468,26.69,76274.52,0.0,0.44921,0.00024,24.13194]
[1777593602764,26.69,76274.52,0.0,0.44921,0.00024,24.13194]
[1777593602794,26.69,76274.52,0.0,0.44921,0.00024,24.13194]
[1777593604555,26.69,76274.52,0.0,0.44921,0.00024,24.13194]
[1777593604589,26.69,76274.52,0.0,0.44921,0.00024,24.13194]
[1777593604774,26.69,76270.04,0.0,0.44812,0.00024,24.12197]
[1777593604813,26.69,76270.04,0.0,0.44812,0.00024,24.12197]
[1777593606596,26.69,76260.6,0.0,0.44583,0.00024,24.10035]
[1777593606886,26.69,76260.6,0.0,0.44583,0.00024,24.10035]
[1777593606906,26.69,76260.6,0.0,0.44583,0.00024,24.10035]
[1777593606986,26.69,76260.6,0.0,0.44583,0.00024,24.10035]
[1777593607261,26.69,76260.6,0.0,0.44583,0.00024,24.10035]
[1777593607381,26.69,76260.6,0.0,0.44583,0.00024,24.10035]
[1777593607472,26.69,76260.6,0.0,0.44583,0.00024,24.10035]
[1777593607569,26.69,76262.89,0.0,0.44638,0.00024,24.10567]
[1777593607863,26.69,76262.89,0.0,0.44638,0.00024,24.10567]
[1777593608165,26.69,76262.89,0.0,0.44638,0.00024,24.10567]
[1777593608458,26.69,76262.89,0.0,0.44638,0.00024,24.10567]
[1777593608673,26.69,76262.89,0.0,0.44638,0.00024,24.10567]
[1777593608703,26.69,76292.21,0.0,0.45351,0.00024,24.16964]
[1777593608798,26.69,76292.21,0.0,0.45351,0.00024,24.16964]
[1777593608975,26.69,76292.21,0.0,0.45351,0.00024,24.16964]
[1777593608991,26.69,76292.21,0.0,0.45351,0.00024,24.16964]
[1777593609051,26.69,76292.21,0.0,0.45351,0.00024,24.16964]
[1777593610663,26.69,76292.85,0.0,0.45367,0.00024,24.17095]
[1777593610696,26.69,76292.85,0.0,0.45367,0.00024,24.17095]
[1777593610710,26.69,76296.36,0.0,0.45452,0.00024,24.17808]
[1777593611880,26.69,76296.36,0.0,0.45452,0.00024,24.17808]
[1777593611895,26.69,76296.36,0.0,0.45452,0.00024,24.17808]
[1777593611901,26.69,76296.36,0.0,0.45452,0.00024,24.17808]
[1777593611921,26.69,76296.36,0.0,0.45452,0.00024,24.17808]
[1777593612053,26.69,76298.09,0.0,0.45494,0.00024,24.18155]
[1777593613056,26.69,76298.09,0.0,0.45494,0.00024,24.18155]
[1777593613074,26.69,76298.09,0.0,0.45494,0.00024,24.18155]
[1777593613097,26.69,76298.09,0.0,0.45494,0.00024,24.18155]
[1777593613130,26.69,76298.09,0.0,0.45494,0.00024,24.18155]
[1777593613157,26.69,76303.99,0.0,0.45638,0.00024,24.19317]
[1777593614400,26.69,76303.99,0.0,0.45638,0.00024,24.19317]
[1777593614442,26.69,76303.99,0.0,0.45638,0.00024,24.19317]
[1777593614513,26.69,76304.62,0.0,0.45653,0.00024,24.19438]
[1777593614816,26.69,76304.62,0.0,0.45653,0.00024,24.19438]
[1777593614903,26.69,76304.62,0.0,0.45653,0.00024,24.19438]
[1777593615527,26.69,76304.62,0.0,0.45653,0.00024,24.19438]
[1777593615549,26.69,76304.62,0.0,0.45653,0.00024,24.19438]
[1777593615764,26.69,76304.62,0.0,0.45653,0.00024,24.19438]
[1777593615552,26.69,76309.27,0.0,0.45766,0.00024,24.20329]
[1777593615777,26.69,76309.27,0.0,0.45766,0.00024,24.20329]
[1777593615780,26.69,76309.27,0.0,0.45766,0.00024,24.20329]
[1777593616350,26.69,76309.27,0.0,0.45766,0.00024,24.20329]
[1777593616452,26.69,76313.58,0.0,0.45871,0.00024,24.21139]
[1777593616962,26.69,76313.58,0.0,0.45871,0.00024,24.21139]
[1777593616983,26.69,76313.58,0.0,0.45871,0.00024,24.21139]
[1777593617617,26.69,76316.19,0.0,0.45935,0.00024,24.21621]
[1777593618096,26.69,76316.19,0.0,0.45935,0.00024,24.21621]
[1777593618111,26.69,76316.19,0.0,0.45935,0.00024,24.21621]
[1777593618745,26.69,76317.15,0.0,0.45958,0.00024,24.21797]
[1777593621876,26.69,76320.79,0.0,0.46047,0.00024,24.22457]
[1777593621935,26.69,76320.79,0.0,0.46047,0.00024,24.22457]
[1777593622436,26.69,76320.79,0.0,0.46047,0.00024,24.22457]
[1777593622763,26.69,76320.79,0.0,0.46047,0.00024,24.22457]
[1777593622768,26.69,76315.19,0.0,0.45911,0.00024,24.21438]
[1777593622787,26.69,76315.19,0.0,0.45911,0.00024,24.21438]
[1777593623132,26.69,76315.19,0.0,0.45911,0.00024,24.21438]
[1777593624541,26.69,76315.19,0.0,0.45911,0.00024,24.21438]
[1777593624563,26.69,76310.54,0.0,0.45797,0.00024,24.20571]
[1777593625404,26.69,76310.54,0.0,0.45797,0.00024,24.20571]
[1777593625449,26.69,76310.54,0.0,0.45797,0.00024,24.20571]
[1777593626252,26.69,76311.35,0.0,0.45817,0.00024,24.20724]
[1777593626286,26.69,76311.35,0.0,0.45817,0.00024,24.20724]
[1777593626524,26.69,76311.35,0.0,0.45817,0.00024,24.20724]
[1777593626625,26.69,76312.26,0.0,0.45839,0.00024,24.20895]
[1777593632195,26.69,76309.16,0.0,0.45764,0.00024,24.19949]
[1777593633125,26.69,76309.16,0.0,0.45764,0.00024,24.19949]
[1777593633415,26.69,76310.49,0.0,0.45796,0.00024,24.20201]
[1777593634663,26.69,76310.49,0.0,0.45796,0.00024,24.20201]
[1777593634672,26.69,76310.49,0.0,0.45796,0.00024,24.20201]
[1777593634707,26.69,76310.49,0.0,0.45796,0.00024,24.20201]
[1777593634748,26.69,76311.61,0.0,0.45824,0.00024,24.20413]
[1777593637350,26.69,76319.16,0.0,0.46008,0.00024,24.21805]
[1777593638750,26.69,76319.16,0.0,0.46008,0.00024,24.21805]
[1777593638778,26.69,76319.67,0.0,0.4602,0.00024,24.21898]
[1777593643795,26.7,76322.72,0.0,0.46095,0.00024,24.22445]
[1777593648817,26.7,76324.41,0.0,0.46136,0.00024,24.22745]
[1777593653826,26.7,76324.02,0.0,0.46127,0.00024,24.22678]
[1777593658835,26.7,76327.69,0.0,0.46217,0.00024,24.23321]
[1777593663862,26.7,76333.2,0.0,0.46352,0.00024,24.24263]
[1777593668877,26.7,76336.38,0.0,0.46429,0.00024,24.24794]
[1777593672068,26.7,76339.48,0.0,0.46505,0.00024,24.25302]
[1777593672475,26.71,76339.48,0.0,0.46505,0.00024,24.25302]
[1777593674489,26.71,76341.31,0.0,0.4655,0.00024,24.25598]
[1777593674855,26.71,76342.82,0.0,0.46587,0.00024,24.25839]
[1777593675853,26.71,76350.07,0.0,0.46763,0.00024,24.2697]
[1777593675914,26.71,76350.07,0.0,0.46763,0.00024,24.2697]
[1777593676870,26.71,76355.93,0.0,0.46906,0.00024,24.2785]
[1777593678789,26.7,76367.32,0.0,0.47184,0.00024,24.29469]
[1777593679246,26.7,76367.32,0.0,0.47184,0.00024,24.29469]
[1777593679283,26.7,76367.32,0.0,0.47184,0.00024,24.29469]
[1777593679360,26.7,76367.32,0.0,0.47184,0.00024,24.29469]
[1777593679398,26.7,76367.32,0.0,0.47184,0.00024,24.29469]
[1777593679564,26.7,76367.32,0.0,0.47184,0.00024,24.29469]
[1777593679608,26.7,76367.32,0.0,0.47184,0.00024,24.29469]
[1777593679774,26.7,76367.32,0.0,0.47184,0.00024,24.29469]
[1777593679823,26.7,76367.32,0.0,0.47184,0.00024,24.29469]
[1777593679856,26.7,76372.55,0.0,0.47312,0.00024,24.30174]
[1777593679986,26.7,76372.55,0.0,0.47312,0.00024,24.30174]
[1777593680037,26.7,76372.55,0.0,0.47312,0.00024,24.30174]
[1777593680186,26.7,76372.55,0.0,0.47312,0.00024,24.30174]
[1777593680216,26.7,76372.55,0.0,0.47312,0.00024,24.30174]
[1777593680409,26.7,76372.55,0.0,0.47312,0.00024,24.30174]
[1777593680459,26.7,76372.55,0.0,0.47312,0.00024,24.30174]
[1777593680615,26.7,76372.55,0.0,0.47312,0.00024,24.30174]
[1777593680642,26.7,76372.55,0.0,0.47312,0.00024,24.30174]
[1777593680814,26.7,76372.55,0.0,0.47312,0.00024,24.30174]
[1777593680727,26.71,76370.37,0.0,0.47259,0.00024,24.29884]
[1777593683324,26.71,76367.5,0.0,0.47189,0.00024,24.29495]
[1777593683336,26.71,76367.5,0.0,0.47189,0.00024,24.29495]
[1777593683624,26.71,76367.5,0.0,0.47189,0.00024,24.29495]
[1777593683723,26.71,76367.1,0.0,0.47179,0.00024,24.2944]
[1777593685390,26.71,76367.1,0.0,0.47179,0.00024,24.2944]
[1777593685412,26.71,76367.1,0.0,0.47179,0.00024,24.2944]
[1777593691610,26.72,76362.38,0.0,0.47065,0.00024,24.28427]
[1777593696644,26.72,76362.44,0.0,0.47067,0.00024,24.28436]
[1777593699667,26.72,76356.31,0.0,0.46918,0.00024,24.27553]
[1777593704700,26.72,76355.25,0.0,0.46892,0.00024,24.27398]
[1777593709735,26.72,76358.62,0.0,0.46974,0.00024,24.27892]
[1777593711136,26.72,76358.18,0.0,0.46964,0.00024,24.27828]
[1777593711819,26.72,76357.76,0.0,0.46953,0.00024,24.27767]
[1777593716819,26.73,76356.11,0.0,0.46913,0.00024,24.27526]
[1777593721840,26.73,76356.69,0.0,0.46928,0.00024,24.27612]
[1777593726841,26.73,76356.78,0.0,0.4693,0.00024,24.27626]
[1777593731854,26.73,76352.54,0.0,0.46827,0.00024,24.26998]
[1777593736880,26.73,76355.59,0.0,0.46901,0.00024,24.27453]
[1777593739951,26.73,76362.06,0.0,0.47059,0.00024,24.28389]
[1777593741952,26.72,76368.64,0.0,0.47217,0.00024,24.29292]
[1777593745205,26.71,76365.92,0.0,0.4715,0.00024,24.28916]
[1777593745719,26.71,76366.65,0.0,0.47168,0.00024,24.29016]
[1777593746222,26.71,76366.65,0.0,0.47168,0.00024,24.29016]
[1777593746245,26.71,76366.65,0.0,0.47168,0.00024,24.29016]
[1777593752032,26.7,76371.99,0.0,0.47297,0.00024,24.29369]
[1777593757066,26.69,76372.46,0.0,0.47307,0.00024,24.29428]
[1777593763108,26.69,76373.83,0.0,0.4734,0.00024,24.29605]
[1777593768145,26.68,76376.71,0.0,0.47409,0.00024,24.29976]
[1777593773179,26.67,76376.06,0.0,0.47393,0.00024,24.29889]
[1777593778797,26.67,76375.05,0.0,0.47368,0.00024,24.29757]
[1777593778874,26.67,76375.05,0.0,0.47368,0.00024,24.29757]
[1777593780228,26.68,76365.01,0.0,0.47123,0.00024,24.28404]
[1777593785263,26.68,76361.7,0.0,0.47042,0.00024,24.27938]
[1777593790325,26.68,76360.48,0.0,0.47012,0.00024,24.27763]
[1777593795420,26.68,76358.52,0.0,0.46964,0.00024,24.2748]
[1777593801375,26.68,76358.12,0.0,0.46955,0.00024,24.27423]
[1777593806409,26.68,76356.74,0.0,0.46921,0.00024,24.27223]
[1777593808735,26.68,76356.52,0.0,0.46916,0.00024,24.27191]
[1777593808890,26.68,76356.52,0.0,0.46916,0.00024,24.27191]
[1777593808908,26.68,76356.52,0.0,0.46916,0.00024,24.27191]
[1777593808918,26.68,76357.34,0.0,0.46936,0.00024,24.27311]
[1777593809134,26.68,76357.34,0.0,0.46936,0.00024,24.27311]
[1777593809166,26.68,76357.34,0.0,0.46936,0.00024,24.27311]
[1777593809180,26.68,76357.34,0.0,0.46936,0.00024,24.27311]
[1777593809212,26.68,76357.34,0.0,0.46936,0.00024,24.27311]
[1777593814586,26.68,76354.81,0.0,0.46874,0.00024,24.26575]
[1777593815023,26.68,76358.18,0.0,0.46956,0.00024,24.27071]
[1777593817017,26.68,76365.8,0.0,0.47143,0.00024,24.28155]
[1777593822035,26.68,76368.87,0.0,0.47217,0.00024,24.28574]
[1777593823497,26.68,76369.78,0.0,0.47239,0.00024,24.28696]
[1777593823956,26.68,76373.8,0.0,0.47337,0.00024,24.29231]
[1777593824642,26.68,76373.8,0.0,0.47337,0.00024,24.29231]
[1777593824993,26.67,76376.06,0.0,0.47392,0.00024,24.29525]
[1777593826962,26.68,76381.21,0.0,0.47518,0.00024,24.30181]
[1777593828736,26.68,76380.81,0.0,0.47509,0.00024,24.30131]
[1777593828985,26.68,76380.88,0.0,0.47511,0.00024,24.30141]
[1777593829477,26.68,76380.88,0.0,0.47511,0.00024,24.30141]
[1777593829491,26.68,76380.88,0.0,0.47511,0.00024,24.30141]
[1777593831808,26.68,76383.85,0.0,0.47583,0.00024,24.30509]
[1777593831820,26.68,76383.85,0.0,0.47583,0.00024,24.30509]
[1777593831845,26.68,76383.85,0.0,0.47583,0.00024,24.30509]
[1777593832032,26.68,76383.85,0.0,0.47583,0.00024,24.30509]
[1777593832046,26.68,76383.85,0.0,0.47583,0.00024,24.30509]
[1777593832058,26.68,76383.5,0.0,0.47575,0.00024,24.30466]
[1777593832253,26.68,76383.5,0.0,0.47575,0.00024,24.30466]
[1777593832929,26.68,76401.03,0.0,0.48004,0.00024,24.32475]
[1777593833532,26.68,76401.03,0.0,0.48004,0.00024,24.32475]
[1777593833581,26.68,76401.03,0.0,0.48004,0.00024,24.32475]
[1777593833705,26.68,76401.03,0.0,0.48004,0.00024,24.32475]
[1777593833728,26.68,76401.03,0.0,0.48004,0.00024,24.32475]
[1777593833926,26.68,76401.03,0.0,0.48004,0.00024,24.32475]
[1777593833969,26.68,76401.03,0.0,0.48004,0.00024,24.32475]
[1777593834027,26.68,76413.08,0.0,0.48299,0.00024,24.33694]
[1777593834132,26.68,76413.08,0.0,0.48299,0.00024,24.33694]
[1777593834612,26.68,76413.08,0.0,0.48299,0.00024,24.33694]
[1777593835612,26.68,76413.08,0.0,0.48299,0.00024,24.33694]
[1777593835830,26.68,76413.63,0.0,0.48312,0.00024,24.33746]
[1777593837855,26.68,76413.63,0.0,0.48312,0.00024,24.33746]
[1777593837954,26.68,76413.89,0.0,0.48318,0.00024,24.33771]
[1777593839663,26.68,76413.89,0.0,0.48318,0.00024,24.33771]
[1777593839956,26.68,76416.18,0.0,0.48374,0.00024,24.33985]
[1777593844969,26.68,76418.99,0.0,0.48443,0.00024,24.34242]
[1777593844981,26.68,76430.57,0.0,0.48727,0.00024,24.35225]
[1777593845991,26.68,76430.68,0.0,0.48729,0.00024,24.35234]
[1777593850994,26.68,76429.16,0.0,0.48692,0.00024,24.35112]
[1777593853028,26.69,76423.26,0.0,0.48548,0.00024,24.3462]
[1777593858028,26.69,76422.49,0.0,0.48529,0.00024,24.34553]
[1777593863032,26.69,76420.32,0.0,0.48476,0.00024,24.34363]
[1777593868079,26.69,76421.92,0.0,0.48516,0.00024,24.34504]
[1777593869017,26.69,76431.44,0.0,0.48748,0.00024,24.35295]
[1777593871010,26.7,76430.08,0.0,0.48715,0.00024,24.34825]
[1777593876021,26.7,76430.27,0.0,0.4872,0.00024,24.34841]
[1777593881046,26.7,76427.43,0.0,0.48651,0.00024,24.34611]
[1777593886068,26.71,76424.58,0.0,0.48582,0.00024,24.34373]
[1777593891092,26.71,76424.21,0.0,0.48573,0.00024,24.34342]
[1777593896115,26.71,76424.6,0.0,0.48583,0.00024,24.34376]
[1777593901123,26.72,76424.56,0.0,0.48582,0.00024,24.34373]
[1777593902375,26.72,76421.43,0.0,0.48506,0.00024,24.34103]
[1777593902400,26.72,76421.43,0.0,0.48506,0.00024,24.34103]
[1777593907170,26.72,76415.63,0.0,0.48364,0.00024,24.33579]
[1777593908418,26.72,76412.53,0.0,0.48288,0.00024,24.33286]
[1777593908464,26.72,76412.53,0.0,0.48288,0.00024,24.33286]
[1777593909166,26.72,76401.31,0.0,0.48014,0.00024,24.32153]
[1777593909554,26.72,76401.31,0.0,0.48014,0.00024,24.32153]
[1777593909567,26.72,76401.31,0.0,0.48014,0.00024,24.32153]
[1777593910142,26.72,76401.67,0.0,0.48023,0.00024,24.32191]
[1777593912011,26.72,76398.79,0.0,0.47953,0.00024,24.31883]
[1777593912025,26.72,76398.79,0.0,0.47953,0.00024,24.31883]
[1777593912053,26.72,76398.79,0.0,0.47953,0.00024,24.31883]
[1777593912159,26.72,76393.57,0.0,0.47825,0.00024,24.31305]
[1777593912239,26.72,76393.57,0.0,0.47825,0.00024,24.31305]
[1777593912446,26.72,76393.57,0.0,0.47825,0.00024,24.31305]
[1777593915188,26.72,76390.18,0.0,0.47742,0.00024,24.30917]
[1777593920190,26.72,76392.03,0.0,0.47788,0.00024,24.31131]
[1777593925215,26.73,76396.23,0.0,0.47891,0.00024,24.31605]
[1777593929813,26.73,76395.76,0.0,0.4788,0.00024,24.31554]
[1777593930202,26.73,76396.65,0.0,0.47902,0.00024,24.31653]
[1777593935210,26.73,76400.6,0.0,0.47998,0.00024,24.31718]
[1777593935338,26.73,76400.5,0.0,0.47995,0.00024,24.31708]
[1777593936215,26.73,76400.58,0.0,0.47997,0.00024,24.31717]
[1777593938122,26.74,76405.71,0.0,0.48123,0.00024,24.32252]
[1777593943122,26.74,76406.35,0.0,0.48139,0.00024,24.32318]
[1777593948123,26.74,76405.87,0.0,0.48127,0.00024,24.32269]
[1777593953148,26.74,76405.33,0.0,0.48114,0.00024,24.32214]
[1777593958168,26.74,76405.29,0.0,0.48113,0.00024,24.3221]
[1777593963191,26.74,76406.99,0.0,0.48154,0.00024,24.32383]
[1777593965072,26.74,76403.53,0.0,0.4807,0.00024,24.32029]
[1777593965206,26.74,76404.65,0.0,0.48097,0.00024,24.32144]
[1777593966987,26.74,76405.54,0.0,0.48119,0.00024,24.32236]
[1777593966995,26.74,76405.54,0.0,0.48119,0.00024,24.32236]
[1777593967126,26.74,76407.23,0.0,0.4816,0.00024,24.32407]
[1777593969484,26.74,76406.29,0.0,0.48137,0.00024,24.32312]
[1777593970163,26.74,76420.57,0.0,0.48486,0.00024,24.33668]
[1777593971224,26.74,76422.0,0.0,0.48521,0.00024,24.33793]
[1777593976238,26.74,76424.3,0.0,0.48577,0.00024,24.33991]
[1777593977592,26.74,76424.87,0.0,0.48591,0.00024,24.3404]
[1777593977627,26.74,76424.87,0.0,0.48591,0.00024,24.3404]
[1777593978024,26.74,76424.87,0.0,0.48591,0.00024,24.3404]
[1777593979230,26.74,76426.2,0.0,0.48624,0.00024,24.34152]
[1777593979623,26.74,76427.07,0.0,0.48645,0.00024,24.34224]
[1777593979649,26.74,76427.07,0.0,0.48645,0.00024,24.34224]
[1777593979657,26.74,76427.2,0.0,0.48648,0.00024,24.34235]
[1777593984880,26.74,76427.5,0.0,0.48656,0.00024,24.3426]
[1777593986680,26.74,76433.55,0.0,0.48804,0.00024,24.3474]
[1777593987721,26.74,76433.55,0.0,0.48804,0.00024,24.3474]
[1777593987962,26.74,76433.55,0.0,0.48804,0.00024,24.3474]
[1777593987976,26.74,76433.55,0.0,0.48804,0.00024,24.3474]
[1777593992990,26.74,76432.49,0.0,0.48777,0.00024,24.34294]
[1777593997995,26.73,76432.91,0.0,0.48787,0.00024,24.34326]
[1777594002999,26.73,76433.14,0.0,0.48792,0.00024,24.34343]
[1777594007168,26.72,76426.61,0.0,0.48632,0.00024,24.3382]
[1777594008019,26.72,76426.61,0.0,0.48632,0.00024,24.3382]
[1777594008114,26.72,76426.61,0.0,0.48632,0.00024,24.3382]
[1777594009917,26.73,76415.46,0.0,0.4836,0.00024,24.32838]
[1777594015885,26.73,76413.9,0.0,0.48322,0.00024,24.32691]
[1777594018906,26.73,76414.36,0.0,0.48333,0.00024,24.32735]
[1777594018941,26.73,76414.36,0.0,0.48333,0.00024,24.32735]
[1777594019030,26.73,76414.36,0.0,0.48333,0.00024,24.32735]
[1777594019061,26.73,76414.36,0.0,0.48333,0.00024,24.32735]
[1777594019131,26.73,76410.87,0.0,0.48248,0.00024,24.32401]
[1777594020186,26.73,76410.87,0.0,0.48248,0.00024,24.32401]
[1777594020231,26.73,76410.87,0.0,0.48248,0.00024,24.32401]
[1777594026274,26.73,76408.45,0.0,0.48189,0.00024,24.32163]
[1777594030109,26.73,76409.92,0.0,0.48225,0.00024,24.32308]
[1777594030118,26.73,76409.92,0.0,0.48225,0.00024,24.32308]
[1777594030211,26.73,76410.4,0.0,0.48236,0.00024,24.32355]
[1777594034408,26.73,76413.05,0.0,0.48301,0.00024,24.32611]
[1777594035020,26.73,76413.05,0.0,0.48301,0.00024,24.32611]
[1777594040052,26.73,76412.77,0.0,0.48294,0.00024,24.32584]
[1777594043725,26.73,76412.26,0.0,0.48282,0.00024,24.32535]
[1777594043772,26.73,76412.26,0.0,0.48282,0.00024,24.32535]
[1777594045087,26.73,76407.02,0.0,0.48154,0.00024,24.32019]
[1777594050122,26.73,76407.96,0.0,0.48177,0.00024,24.32113]
[1777594055171,26.73,76410.83,0.0,0.48246,0.00024,24.32033]
[1777594060193,26.72,76411.37,0.0,0.48259,0.00024,24.32085]
[1777594065227,26.72,76408.82,0.0,0.48197,0.00024,24.31834]
[1777594067404,26.72,76408.67,0.0,0.48193,0.00024,24.31819]
[1777594068249,26.72,76405.04,0.0,0.48104,0.00024,24.31453]
[1777594069257,26.72,76399.89,0.0,0.47979,0.00024,24.30912]
[1777594069406,26.72,76399.89,0.0,0.47979,0.00024,24.30912]
[1777594069424,26.72,76399.89,0.0,0.47979,0.00024,24.30912]
[1777594069930,26.72,76399.89,0.0,0.47979,0.00024,24.30912]
[1777594070310,26.72,76399.89,0.0,0.47979,0.00024,24.30912]
[1777594070343,26.72,76399.89,0.0,0.47979,0.00024,24.30912]
[1777594070263,26.72,76398.47,0.0,0.47944,0.00024,24.30758]
[1777594075299,26.73,76393.78,0.0,0.4783,0.00024,24.30239]
[1777594080333,26.73,76391.94,0.0,0.47785,0.00024,24.30031]
[1777594081159,26.73,76391.94,0.0,0.47785,0.00024,24.30031]
[1777594081186,26.73,76391.94,0.0,0.47785,0.00024,24.30031]
[1777594083185,26.73,76393.0,0.0,0.47811,0.00024,24.30152]
[1777594083213,26.73,76393.0,0.0,0.47811,0.00024,24.30152]
[1777594087773,26.73,76399.14,0.0,0.47961,0.00024,24.30834]
[1777594093336,26.73,76399.26,0.0,0.47964,0.00024,24.30848]
[1777594095346,26.74,76399.16,0.0,0.47962,0.00024,24.30837]
[1777594095384,26.74,76402.08,0.0,0.48034,0.00024,24.31149]
[1777594101485,26.74,76402.75,0.0,0.4805,0.00024,24.3122]
[1777594106989,26.74,76401.69,0.0,0.48025,0.00024,24.3111]
[1777594112558,26.75,76400.62,0.0,0.47999,0.00024,24.30633]
[1777594117593,26.75,76400.33,0.0,0.47992,0.00024,24.30604]
[1777594122627,26.75,76401.3,0.0,0.48016,0.00024,24.30708]
[1777594127664,26.76,76401.15,0.0,0.48013,0.00024,24.30693]
[1777594132699,26.76,76400.19,0.0,0.4799,0.00024,24.30592]
[1777594134635,26.76,76400.14,0.0,0.47988,0.00024,24.30587]
[1777594135322,26.76,76399.64,0.0,0.47976,0.00024,24.30534]
[1777594137327,26.76,76405.24,0.0,0.48113,0.00024,24.31121]
[1777594142349,26.77,76407.19,0.0,0.48161,0.00024,24.3132]
[1777594143838,26.77,76411.85,0.0,0.48275,0.00024,24.31778]
[1777594144317,26.77,76411.76,0.0,0.48273,0.00024,24.3177]
[1777594149323,26.77,76415.4,0.0,0.48361,0.00024,24.32114]
[1777594154342,26.77,76415.46,0.0,0.48363,0.00024,24.3212]
[1777594159369,26.77,76417.2,0.0,0.48405,0.00024,24.3228]
[1777594164390,26.77,76417.61,0.0,0.48415,0.00024,24.32318]
[1777594169396,26.77,76419.67,0.0,0.48466,0.00024,24.32503]
[1777594174480,26.77,76422.1,0.0,0.48525,0.00024,24.32353]
[1777594174564,26.77,76422.1,0.0,0.48525,0.00024,24.32353]
[1777594174615,26.77,76422.1,0.0,0.48525,0.00024,24.32353]
[1777594174634,26.77,76422.1,0.0,0.48525,0.00024,24.32353]
[1777594174659,26.77,76422.1,0.0,0.48525,0.00024,24.32353]
[1777594174786,26.77,76422.1,0.0,0.48525,0.00024,24.32353]
[1777594174828,26.77,76422.1,0.0,0.48525,0.00024,24.32353]
[1777594175059,26.77,76422.1,0.0,0.48525,0.00024,24.32353]
[1777594175098,26.77,76422.1,0.0,0.48525,0.00024,24.32353]
[1777594175249,26.77,76422.1,0.0,0.48525,0.00024,24.32353]
[1777594175278,26.77,76435.86,0.0,0.4886,0.00024,24.33463]
[1777594176213,26.77,76440.3,0.0,0.48969,0.00024,24.33784]
[1777594176497,26.77,76440.3,0.0,0.48969,0.00024,24.33784]
[1777594177370,26.76,76441.78,0.0,0.49005,0.00024,24.33887]
[1777594179424,26.76,76450.91,0.0,0.49228,0.00024,24.34479]
[1777594184455,26.76,76454.25,0.0,0.49309,0.00024,24.34676]
[1777594189477,26.75,76455.82,0.0,0.49347,0.00024,24.34765]
[1777594194487,26.74,76452.13,0.0,0.49256,0.00024,24.34551]
[1777594199500,26.73,76450.82,0.0,0.49224,0.00024,24.34471]
[1777594204507,26.73,76452.82,0.0,0.49272,0.00024,24.34591]
[1777594209510,26.72,76452.97,0.0,0.49275,0.00024,24.34599]
[1777594214534,26.71,76452.38,0.0,0.4926,0.00024,24.34564]
[1777594219548,26.7,76454.46,0.0,0.49311,0.00024,24.34685]
[1777594224562,26.69,76454.69,0.0,0.49316,0.00024,24.34698]
[1777594229590,26.68,76455.03,0.0,0.49323,0.00024,24.34716]
[1777594232532,26.67,76449.96,0.0,0.49199,0.00025,24.34051]
[1777594232805,26.67,76449.96,0.0,0.49199,0.00025,24.34051]
[1777594233481,26.67,76447.12,0.0,0.49129,0.00025,24.33871]
[1777594238488,26.68,76446.3,0.0,0.49109,0.00025,24.33818]
[1777594243509,26.68,76443.64,0.0,0.49044,0.00025,24.33642]
[1777594247536,26.68,76437.37,0.0,0.4889,0.00025,24.33199]
[1777594250534,26.68,76431.2,0.0,0.48739,0.00024,24.32729]
[1777594255556,26.68,76427.96,0.0,0.4866,0.00024,24.32468]
[1777594260578,26.68,76427.87,0.0,0.48658,0.00024,24.32461]
[1777594265594,26.69,76427.79,0.0,0.48656,0.00024,24.32455]
[1777594270604,26.69,76427.06,0.0,0.48639,0.00024,24.32396]
[1777594275610,26.69,76429.31,0.0,0.48694,0.00024,24.3258]
[1777594280628,26.69,76428.01,0.0,0.48663,0.00024,24.32475]
[1777594285641,26.7,76428.84,0.0,0.48683,0.00024,24.32543]
[1777594290665,26.7,76428.68,0.0,0.4868,0.00024,24.32531]
[1777594295677,26.7,76428.56,0.0,0.48677,0.00024,24.32158]
[1777594300690,26.71,76429.7,0.0,0.48705,0.00024,24.3225]
[1777594302241,26.71,76429.57,0.0,0.48702,0.00024,24.3224]
[1777594302281,26.71,76429.57,0.0,0.48702,0.00024,24.3224]
[1777594302339,26.71,76429.57,0.0,0.48702,0.00024,24.3224]
[1777594302371,26.71,76429.57,0.0,0.48702,0.00024,24.3224]
[1777594306065,26.71,76433.92,0.0,0.48808,0.00024,24.32581]
[1777594306127,26.71,76433.92,0.0,0.48808,0.00024,24.32581]
[1777594306245,26.71,76430.0,0.0,0.48712,0.00024,24.32274]
[1777594311970,26.71,76432.08,0.0,0.48763,0.00024,24.32439]
[1777594317004,26.7,76430.62,0.0,0.48727,0.00024,24.32323]
[1777594321582,26.71,76425.02,0.0,0.4859,0.00024,24.31864]
[1777594327075,26.71,76427.51,0.0,0.48651,0.00024,24.32073]
[1777594332110,26.71,76426.76,0.0,0.48633,0.00024,24.32011]
[1777594337145,26.72,76426.66,0.0,0.48631,0.00024,24.32004]
[1777594342180,26.72,76425.98,0.0,0.48615,0.00024,24.31948]
[1777594347215,26.73,76425.76,0.0,0.4861,0.00024,24.3193]
[1777594348836,26.73,76425.88,0.0,0.48613,0.00024,24.3194]
[1777594349012,26.73,76425.88,0.0,0.48613,0.00024,24.3194]
[1777594349065,26.73,76425.88,0.0,0.48613,0.00024,24.3194]
[1777594349229,26.73,76425.86,0.0,0.48612,0.00024,24.31939]
[1777594350236,26.73,76418.21,0.0,0.48425,0.00024,24.31272]
[1777594355602,26.73,76416.53,0.0,0.48384,0.00024,24.30754]
[1777594355627,26.73,76416.53,0.0,0.48384,0.00024,24.30754]
[1777594357286,26.73,76423.35,0.0,0.48551,0.00024,24.31362]
[1777594362320,26.73,76427.2,0.0,0.48645,0.00024,24.31687]
[1777594367355,26.74,76425.16,0.0,0.48596,0.00024,24.31518]
[1777594371089,26.74,76427.49,0.0,0.48653,0.00024,24.31712]
[1777594371629,26.74,76426.83,0.0,0.48637,0.00024,24.31658]
[1777594375612,26.74,76434.19,0.0,0.48816,0.00024,24.32242]
[1777594380626,26.73,76435.48,0.0,0.48848,0.00024,24.32338]
[1777594384627,26.72,76427.49,0.0,0.48652,0.00024,24.3171]
[1777594389653,26.73,76423.63,0.0,0.48558,0.00024,24.31386]
[1777594393852,26.73,76423.41,0.0,0.48552,0.00024,24.31368]
[1777594393882,26.73,76423.41,0.0,0.48552,0.00024,24.31368]
[1777594393983,26.73,76423.41,0.0,0.48552,0.00024,24.31368]
[1777594394098,26.73,76423.41,0.0,0.48552,0.00024,24.31368]
[1777594394109,26.73,76423.41,0.0,0.48552,0.00024,24.31368]
[1777594394147,26.73,76423.41,0.0,0.48552,0.00024,24.31368]
[1777594394543,26.73,76423.41,0.0,0.48552,0.00024,24.31368]
[1777594395551,26.73,76410.81,0.0,0.48244,0.00024,24.30212]
[1777594396559,26.73,76411.52,0.0,0.48262,0.00024,24.30281]
[1777594401593,26.73,76411.78,0.0,0.48268,0.00024,24.30306]
[1777594403469,26.73,76412.34,0.0,0.48282,0.00024,24.3036]
[1777594403484,26.73,76412.34,0.0,0.48282,0.00024,24.3036]
[1777594403677,26.73,76412.49,0.0,0.48285,0.00024,24.30375]
[1777594408681,26.73,76412.94,0.0,0.48296,0.00024,24.30417]
[1777594413684,26.73,76412.94,0.0,0.48296,0.00024,24.30053]
[1777594418690,26.73,76412.67,0.0,0.48289,0.00024,24.30027]
[1777594423712,26.73,76412.04,0.0,0.48274,0.00024,24.29967]
[1777594428715,26.73,76413.56,0.0,0.48311,0.00024,24.30113]
[1777594432177,26.73,76414.19,0.0,0.48327,0.00024,24.30172]
[1777594432247,26.73,76414.19,0.0,0.48327,0.00024,24.30172]
[1777594432304,26.73,76414.19,0.0,0.48327,0.00024,24.30172]
[1777594432334,26.73,76414.19,0.0,0.48327,0.00024,24.30172]
[1777594432377,26.73,76414.19,0.0,0.48327,0.00024,24.30172]
[1777594432411,26.73,76414.55,0.0,0.48335,0.00024,24.30206]
[1777594434829,26.73,76406.0,0.0,0.48126,0.00024,24.29369]
[1777594439863,26.73,76409.35,0.0,0.48209,0.00024,24.29706]
[1777594444897,26.74,76406.05,0.0,0.48128,0.00024,24.29376]
[1777594449932,26.74,76409.2,0.0,0.48205,0.00024,24.29693]
[1777594454967,26.74,76408.51,0.0,0.48189,0.00024,24.29625]
[1777594460581,26.75,76409.38,0.0,0.4821,0.00024,24.29712]
[1777594466432,26.75,76413.56,0.0,0.48313,0.00024,24.30117]
[1777594471447,26.75,76412.47,0.0,0.48287,0.00024,24.30014]
[1777594476820,26.76,76411.27,0.0,0.48257,0.00024,24.29535]
[1777594477704,26.76,76411.27,0.0,0.48257,0.00024,24.29535]
[1777594479700,26.76,76419.59,0.0,0.48461,0.00024,24.30311]
[1777594484716,26.76,76422.26,0.0,0.48526,0.00024,24.30546]
[1777594484986,26.76,76422.77,0.0,0.48539,0.00024,24.3059]
[1777594490003,26.76,76420.59,0.0,0.48486,0.00024,24.304]
[1777594495005,26.77,76420.97,0.0,0.48495,0.00024,24.30434]
[1777594495260,26.77,76420.97,0.0,0.48495,0.00024,24.30434]
[1777594497748,26.77,76426.9,0.0,0.4864,0.00024,24.3094]
[1777594500746,26.77,76425.12,0.0,0.48597,0.00024,24.30792]
[1777594501724,26.77,76427.16,0.0,0.48647,0.00024,24.30962]
[1777594502770,26.77,76432.7,0.0,0.48782,0.00024,24.31404]
[1777594503762,26.77,76432.7,0.0,0.48782,0.00024,24.31404]
[1777594504684,26.77,76432.12,0.0,0.48768,0.00024,24.31359]
[1777594505766,26.77,76437.81,0.0,0.48907,0.00024,24.31787]
[1777594507733,26.77,76440.64,0.0,0.48976,0.00024,24.31989]
[1777594509381,26.77,76439.92,0.0,0.48958,0.00024,24.31939]
[1777594509713,26.77,76442.24,0.0,0.49015,0.00024,24.321]
[1777594514725,26.77,76443.78,0.0,0.49053,0.00024,24.32205]
[1777594519727,26.77,76440.02,0.0,0.48961,0.00024,24.31946]
[1777594519791,26.77,76440.02,0.0,0.48961,0.00024,24.31946]
[1777594525012,26.76,76440.75,0.0,0.48978,0.00024,24.31996]
[1777594528869,26.76,76447.47,0.0,0.49142,0.00024,24.32446]
[1777594533977,26.75,76447.78,0.0,0.49149,0.00024,24.32101]
[1777594534327,26.75,76447.78,0.0,0.49149,0.00024,24.32101]
[1777594534743,26.75,76449.39,0.0,0.49188,0.00024,24.32202]
[1777594539757,26.75,76451.3,0.0,0.49235,0.00024,24.32319]
[1777594543724,26.74,76468.71,0.0,0.4966,0.00024,24.33232]
[1777594544096,26.74,76468.71,0.0,0.4966,0.00024,24.33232]
[1777594544725,26.74,76469.91,0.0,0.4969,0.00024,24.33285]
[1777594545802,26.74,76470.92,0.0,0.49714,0.00024,24.33328]
[1777594548751,26.74,76474.35,0.0,0.49798,0.00024,24.33469]
[1777594548761,26.74,76474.35,0.0,0.49798,0.00024,24.33469]
[1777594548783,26.74,76474.35,0.0,0.49798,0.00024,24.33469]
[1777594548765,26.73,76471.42,0.0,0.49726,0.00024,24.33349]
[1777594549626,26.73,76471.42,0.0,0.49726,0.00024,24.33349]
[1777594554661,26.73,76470.94,0.0,0.49714,0.00024,24.33329]
[1777594559696,26.72,76469.63,0.0,0.49682,0.00024,24.33272]
[1777594564735,26.71,76469.45,0.0,0.49677,0.00024,24.33264]
[1777594569767,26.7,76469.14,0.0,0.49669,0.00024,24.3325]
[1777594574804,26.7,76469.24,0.0,0.49671,0.00024,24.33255]
[1777594575929,26.7,76468.93,0.0,0.49664,0.00024,24.33241]
[1777594575987,26.7,76468.93,0.0,0.49664,0.00024,24.33241]
[1777594577825,26.69,76475.56,0.0,0.49826,0.00024,24.33515]
[1777594579926,26.7,76476.49,0.0,0.49849,0.00024,24.3355]
[1777594583852,26.7,76476.02,0.0,0.49837,0.00024,24.33533]
[1777594586491,26.7,76475.33,0.0,0.49821,0.00024,24.33506]
[1777594586499,26.7,76475.33,0.0,0.49821,0.00024,24.33506]
[1777594586512,26.7,76475.33,0.0,0.49821,0.00024,24.33506]
[1777594586541,26.7,76475.33,0.0,0.49821,0.00024,24.33506]
[1777594586643,26.7,76474.79,0.0,0.49807,0.00024,24.33485]
[1777594591929,26.7,76473.96,0.0,0.49787,0.00024,24.33089]
[1777594596963,26.71,76472.82,0.0,0.49759,0.00024,24.33043]
[1777594601998,26.71,76474.63,0.0,0.49804,0.00024,24.33115]
[1777594604791,26.71,76475.25,0.0,0.49819,0.00024,24.3314]
[1777594604892,26.71,76477.07,0.0,0.49864,0.00024,24.33208]
[1777594609896,26.72,76478.16,0.0,0.4989,0.00024,24.33248]
[1777594611921,26.72,76484.91,0.0,0.50056,0.00024,24.3347]
[1777594612912,26.72,76484.91,0.0,0.50056,0.00024,24.3347]
[1777594613246,26.72,76489.4,0.0,0.50166,0.00024,24.33594]
[1777594613810,26.72,76489.98,0.0,0.5018,0.00024,24.33608]
[1777594616794,26.72,76488.23,0.0,0.50137,0.00024,24.33563]
[1777594616849,26.72,76488.23,0.0,0.50137,0.00024,24.33563]
[1777594616962,26.72,76487.33,0.0,0.50115,0.00024,24.33539]
[1777594617841,26.72,76494.04,0.0,0.50279,0.00024,24.33703]
[1777594618804,26.72,76500.75,0.0,0.50443,0.00024,24.33826]
[1777594619037,26.72,76500.75,0.0,0.50443,0.00024,24.33826]
[1777594619074,26.72,76500.75,0.0,0.50443,0.00024,24.33826]
[1777594619109,26.72,76500.75,0.0,0.50443,0.00024,24.33826]
[1777594619256,26.72,76500.11,0.0,0.50428,0.00024,24.33816]
[1777594621055,26.72,76500.11,0.0,0.50428,0.00024,24.33816]
[1777594621889,26.72,76504.34,0.0,0.50531,0.00024,24.33874]
[1777594622689,26.72,76504.34,0.0,0.50531,0.00024,24.33874]
[1777594622766,26.72,76504.34,0.0,0.50531,0.00024,24.33874]
[1777594627821,26.72,76507.53,0.0,0.50609,0.00024,24.33908]
[1777594629170,26.72,76505.06,0.0,0.50549,0.00024,24.33883]
[1777594629866,26.71,76504.64,0.0,0.50539,0.00024,24.33878]
[1777594630865,26.71,76504.64,0.0,0.50539,0.00024,24.33878]
[1777594630905,26.71,76504.64,0.0,0.50539,0.00024,24.33878]
[1777594630931,26.71,76504.64,0.0,0.50539,0.00024,24.33878]
[1777594630927,26.71,76504.55,0.0,0.50536,0.00024,24.33877]
[1777594631436,26.71,76504.55,0.0,0.50536,0.00024,24.33877]
[1777594631576,26.71,76504.55,0.0,0.50536,0.00024,24.33877]
[1777594631858,26.71,76504.55,0.0,0.50536,0.00024,24.33877]
[1777594631898,26.71,76499.04,0.0,0.50401,0.00024,24.33798]
[1777594633781,26.71,76497.95,0.0,0.50375,0.00024,24.33779]
[1777594633872,26.71,76480.71,0.0,0.49953,0.00024,24.33337]
[1777594634972,26.71,76480.71,0.0,0.49953,0.00024,24.33337]
[1777594634994,26.71,76480.71,0.0,0.49953,0.00024,24.33337]
[1777594635028,26.71,76480.71,0.0,0.49953,0.00024,24.33337]
[1777594635053,26.71,76480.71,0.0,0.49953,0.00024,24.33337]
[1777594635154,26.71,76481.17,0.0,0.49964,0.00024,24.33352]
[1777594639708,26.71,76479.81,0.0,0.49931,0.00024,24.33306]
[1777594639718,26.71,76479.81,0.0,0.49931,0.00024,24.33306]
[1777594639910,26.71,76481.45,0.0,0.49971,0.00024,24.33361]
[1777594644934,26.71,76479.74,0.0,0.49929,0.00024,24.33304]
[1777594649950,26.71,76478.17,0.0,0.49891,0.00024,24.33248]
[1777594654974,26.71,76477.42,0.0,0.49872,0.00024,24.32857]
[1777594659989,26.71,76476.8,0.0,0.49857,0.00024,24.32834]
[1777594665001,26.71,76474.3,0.0,0.49796,0.00024,24.32738]
[1777594670003,26.71,76471.68,0.0,0.49731,0.00024,24.32632]
[1777594675032,26.71,76470.61,0.0,0.49705,0.00024,24.32587]
[1777594680057,26.71,76469.86,0.0,0.49687,0.00024,24.32554]
[1777594685085,26.71,76469.47,0.0,0.49677,0.00024,24.32537]
[1777594685951,26.71,76469.47,0.0,0.49677,0.00024,24.32537]
[1777594686930,26.71,76469.65,0.0,0.49682,0.00024,24.32545]
[1777594688932,26.71,76474.94,0.0,0.49811,0.00024,24.32764]
[1777594693669,26.71,76474.53,0.0,0.49801,0.00024,24.32748]
[1777594693675,26.71,76474.53,0.0,0.49801,0.00024,24.32748]
[1777594693770,26.71,76474.5,0.0,0.49801,0.00024,24.32746]
[1777594699447,26.71,76473.53,0.0,0.49777,0.00024,24.32708]
[1777594699485,26.71,76473.53,0.0,0.49777,0.00024,24.32708]
[1777594699924,26.71,76473.53,0.0,0.49777,0.00024,24.32708]
[1777594699942,26.71,76473.53,0.0,0.49777,0.00024,24.32708]
[1777594700935,26.71,76486.09,0.0,0.50084,0.00024,24.3314]
[1777594701023,26.71,76486.09,0.0,0.50084,0.00024,24.3314]
[1777594701986,26.71,76488.09,0.0,0.50133,0.00024,24.33195]
[1777594703927,26.71,76489.1,0.0,0.50158,0.00024,24.33222]
[1777594706233,26.72,76487.87,0.0,0.50128,0.00024,24.3319]
[1777594706268,26.72,76487.87,0.0,0.50128,0.00024,24.3319]
[1777594708777,26.72,76488.3,0.0,0.50139,0.00024,24.33201]
[1777594708969,26.72,76488.3,0.0,0.50139,0.00024,24.33201]
[1777594708997,26.72,76488.3,0.0,0.50139,0.00024,24.33201]
[1777594708859,26.72,76493.46,0.0,0.50265,0.00024,24.33326]
[1777594709862,26.72,76501.73,0.0,0.50467,0.00024,24.33476]
[1777594710361,26.72,76501.73,0.0,0.50467,0.00024,24.33476]
[1777594710837,26.72,76501.73,0.0,0.50467,0.00024,24.33476]
[1777594710841,26.72,76501.73,0.0,0.50467,0.00024,24.33476]
[1777594710855,26.72,76501.73,0.0,0.50467,0.00024,24.33476]
[1777594710885,26.72,76501.73,0.0,0.50467,0.00024,24.33476]
[1777594711006,26.72,76501.73,0.0,0.50467,0.00024,24.33476]
[1777594710893,26.72,76500.05,0.0,0.50426,0.00024,24.33451]
[1777594711037,26.72,76500.05,0.0,0.50426,0.00024,24.33451]
[1777594711256,26.72,76500.05,0.0,0.50426,0.00024,24.33451]
[1777594711279,26.72,76500.05,0.0,0.50426,0.00024,24.33451]
[1777594711485,26.72,76500.05,0.0,0.50426,0.00024,24.33451]
[1777594711518,26.72,76500.05,0.0,0.50426,0.00024,24.33451]
[1777594711726,26.72,76500.05,0.0,0.50426,0.00024,24.33451]
[1777594711827,26.72,76500.51,0.0,0.50437,0.00024,24.33094]
[1777594712302,26.72,76500.51,0.0,0.50437,0.00024,24.33094]
[1777594712365,26.72,76500.51,0.0,0.50437,0.00024,24.33094]
[1777594712873,26.71,76500.51,0.0,0.50437,0.00024,24.33094]
[1777594713801,26.71,76500.51,0.0,0.50437,0.00024,24.33094]
[1777594713966,26.71,76500.91,0.0,0.50447,0.00024,24.331]
[1777594714354,26.71,76500.91,0.0,0.50447,0.00024,24.331]
[1777594714382,26.71,76500.91,0.0,0.50447,0.00024,24.331]
[1777594719825,26.71,76499.25,0.0,0.50406,0.00024,24.33074]
[1777594720717,26.71,76499.25,0.0,0.50406,0.00024,24.33074]
[1777594720759,26.71,76499.25,0.0,0.50406,0.00024,24.33074]
[1777594722737,26.71,76496.47,0.0,0.50338,0.00024,24.33024]
[1777594722751,26.71,76496.47,0.0,0.50338,0.00024,24.33024]
[1777594722979,26.71,76494.53,0.0,0.50291,0.00024,24.32985]
[1777594726494,26.71,76495.07,0.0,0.50304,0.00024,24.32996]
[1777594726936,26.71,76492.64,0.0,0.50245,0.00024,24.32944]
[1777594730951,26.71,76485.5,0.0,0.5007,0.00024,24.32759]
[1777594733018,26.71,76476.58,0.0,0.49851,0.00024,24.32462]
[1777594734765,26.71,76478.48,0.0,0.49898,0.00024,24.32531]
[1777594734778,26.71,76478.48,0.0,0.49898,0.00024,24.32531]
[1777594734930,26.71,76478.48,0.0,0.49898,0.00024,24.32531]
[1777594739655,26.71,76474.32,0.0,0.49796,0.00024,24.32375]
[1777594739662,26.71,76474.32,0.0,0.49796,0.00024,24.32375]
[1777594739964,26.71,76475.35,0.0,0.49821,0.00024,24.32415]
[1777594744999,26.71,76474.48,0.0,0.498,0.00024,24.32381]
[1777594750034,26.71,76474.22,0.0,0.49793,0.00024,24.32371]
[1777594755909,26.71,76472.54,0.0,0.49752,0.00024,24.32303]
[1777594761114,26.71,76472.24,0.0,0.49745,0.00024,24.32291]
[1777594765388,26.71,76471.65,0.0,0.4973,0.00024,24.32267]
[1777594765600,26.71,76471.65,0.0,0.4973,0.00024,24.32267]
[1777594765651,26.71,76471.65,0.0,0.4973,0.00024,24.32267]
[1777594765659,26.71,76471.65,0.0,0.4973,0.00024,24.32267]
[1777594765814,26.71,76471.65,0.0,0.4973,0.00024,24.32267]
[1777594765835,26.71,76471.65,0.0,0.4973,0.00024,24.32267]
[1777594765936,26.71,76471.34,0.0,0.49723,0.00024,24.32254]
[1777594766106,26.71,76471.34,0.0,0.49723,0.00024,24.32254]
[1777594766286,26.71,76471.34,0.0,0.49723,0.00024,24.32254]
[1777594766318,26.71,76471.34,0.0,0.49723,0.00024,24.32254]
[1777594766419,26.71,76464.36,0.0,0.49552,0.00024,24.31937]
[1777594767105,26.71,76464.36,0.0,0.49552,0.00024,24.31937]
[1777594767781,26.71,76464.36,0.0,0.49552,0.00024,24.31937]
[1777594767860,26.71,76464.36,0.0,0.49552,0.00024,24.31937]
[1777594770561,26.71,76458.3,0.0,0.49403,0.00025,24.31625]
[1777594770860,26.71,76458.3,0.0,0.49403,0.00025,24.31625]
[1777594771021,26.71,76455.07,0.0,0.49324,0.00025,24.31081]
[1777594771140,26.71,76455.07,0.0,0.49324,0.00025,24.31081]
[1777594772006,26.71,76455.34,0.0,0.4933,0.00025,24.31097]
[1777594773034,26.71,76450.0,0.0,0.49199,0.00025,24.3078]
[1777594777000,26.7,76448.22,0.0,0.49155,0.00025,24.30668]
[1777594777440,26.7,76448.22,0.0,0.49155,0.00025,24.30668]
[1777594777531,26.7,76448.22,0.0,0.49155,0.00025,24.30668]
[1777594777583,26.7,76448.22,0.0,0.49155,0.00025,24.30668]
[1777594777759,26.7,76448.22,0.0,0.49155,0.00025,24.30668]
[1777594778062,26.7,76446.46,0.0,0.49112,0.00025,24.30555]
[1777594779617,26.7,76442.38,0.0,0.49012,0.00025,24.30282]
[1777594779627,26.7,76442.38,0.0,0.49012,0.00025,24.30282]
[1777594779775,26.7,76442.38,0.0,0.49012,0.00025,24.30282]
[1777594779822,26.7,76442.38,0.0,0.49012,0.00025,24.30282]
[1777594780010,26.69,76438.85,0.0,0.48925,0.00025,24.30033]
[1777594784276,26.69,76441.67,0.0,0.48994,0.00025,24.30232]
[1777594786291,26.69,76447.34,0.0,0.49133,0.00025,24.30611]
[1777594791523,26.68,76449.7,0.0,0.4919,0.00025,24.30759]
[1777594797370,26.67,76454.12,0.0,0.49298,0.00025,24.31024]
[1777594802403,26.66,76455.2,0.0,0.49324,0.00025,24.31086]
[1777594807439,26.65,76456.37,0.0,0.49353,0.00025,24.31152]
[1777594812475,26.65,76455.13,0.0,0.49322,0.00025,24.31081]
[1777594814637,26.64,76452.57,0.0,0.49259,0.00025,24.30932]
[1777594814644,26.64,76452.57,0.0,0.49259,0.00025,24.30932]
[1777594815105,26.64,76449.49,0.0,0.49183,0.00025,24.30743]
[1777594820110,26.63,76450.24,0.0,0.49201,0.00025,24.30789]
[1777594825111,26.62,76452.7,0.0,0.49261,0.00025,24.30938]
[1777594830116,26.62,76453.99,0.0,0.49292,0.00025,24.31014]
[1777594835117,26.61,76454.74,0.0,0.4931,0.00025,24.30692]
[1777594837429,26.6,76455.82,0.0,0.49336,0.00025,24.30754]
[1777594837480,26.6,76455.82,0.0,0.49336,0.00025,24.30754]
[1777594840291,26.6,76459.67,0.0,0.49431,0.00025,24.30965]
[1777594841051,26.6,76461.95,0.0,0.49487,0.00025,24.31084]
[1777594842316,26.59,76463.9,0.0,0.49534,0.00025,24.31182]
[1777594843119,26.59,76464.92,0.0,0.4956,0.00025,24.31232]
[1777594848151,26.59,76462.84,0.0,0.49508,0.00025,24.31129]
[1777594853162,26.58,76463.3,0.0,0.49519,0.00025,24.31152]
[1777594858186,26.57,76463.07,0.0,0.49513,0.00025,24.3114]
[1777594861174,26.57,76469.62,0.0,0.49674,0.00025,24.31448]
[1777594866195,26.56,76468.79,0.0,0.49653,0.00025,24.31411]
[1777594871216,26.56,76470.47,0.0,0.49695,0.00025,24.31485]
[1777594876222,26.55,76467.75,0.0,0.49627,0.00025,24.31364]
[1777594881227,26.55,76467.79,0.0,0.49628,0.00025,24.31365]
[1777594886237,26.54,76466.33,0.0,0.49592,0.00025,24.31297]
[1777594891257,26.53,76465.49,0.0,0.4957,0.00025,24.30893]
[1777594896270,26.53,76467.16,0.0,0.49611,0.00025,24.30972]
[1777594901283,26.52,76466.9,0.0,0.49605,0.00025,24.30959]
[1777594906287,26.52,76464.75,0.0,0.49551,0.00025,24.30857]
[1777594911288,26.51,76465.69,0.0,0.49574,0.00025,24.30902]
[1777594914182,26.51,76459.26,0.0,0.49415,0.00025,24.30575]
[1777594914284,26.51,76459.26,0.0,0.49415,0.00025,24.30575]
[1777594914321,26.51,76459.26,0.0,0.49415,0.00025,24.30575]
[1777594914359,26.51,76459.26,0.0,0.49415,0.00025,24.30575]
[1777594915191,26.51,76457.54,0.0,0.49373,0.00025,24.30481]
[1777594917206,26.5,76450.12,0.0,0.49189,0.00025,24.30044]
[1777594922239,26.5,76453.73,0.0,0.49278,0.00025,24.30263]
[1777594927274,26.5,76457.55,0.0,0.49373,0.00025,24.30481]
[1777594932310,26.49,76456.73,0.0,0.49352,0.00025,24.30435]
[1777594937313,26.49,76455.17,0.0,0.49313,0.00025,24.30346]
[1777594937345,26.49,76455.17,0.0,0.49313,0.00025,24.30346]
[1777594939343,26.49,76447.95,0.0,0.49135,0.00025,24.29905]
[1777594939852,26.49,76447.95,0.0,0.49135,0.00025,24.29905]
[1777594939859,26.49,76447.95,0.0,0.49135,0.00025,24.29905]
[1777594940222,26.49,76447.56,0.0,0.49125,0.00025,24.2988]
[1777594944777,26.49,76446.71,0.0,0.49104,0.00025,24.29824]
[1777594944818,26.49,76446.71,0.0,0.49104,0.00025,24.29824]
[1777594944849,26.49,76446.71,0.0,0.49104,0.00025,24.29824]
[1777594945036,26.49,76446.71,0.0,0.49104,0.00025,24.29824]
[1777594945055,26.49,76446.71,0.0,0.49104,0.00025,24.29824]
[1777594945071,26.49,76446.71,0.0,0.49104,0.00025,24.29824]
[1777594945102,26.49,76446.71,0.0,0.49104,0.00025,24.29824]
[1777594945173,26.49,76445.81,0.0,0.49082,0.00025,24.29764]
[1777594946220,26.49,76445.81,0.0,0.49082,0.00025,24.29764]
[1777594946268,26.49,76445.81,0.0,0.49082,0.00025,24.29764]
[1777594947020,26.49,76429.64,0.0,0.48682,0.00025,24.28568]
[1777594949435,26.49,76422.93,0.0,0.48516,0.00025,24.28001]
[1777594950448,26.49,76422.93,0.0,0.48516,0.00025,24.28001]
[1777594950460,26.49,76422.93,0.0,0.48516,0.00025,24.28001]
[1777594951224,26.49,76422.37,0.0,0.48502,0.00025,24.27587]
[1777594951949,26.49,76422.37,0.0,0.48502,0.00025,24.27587]
[1777594952270,26.49,76424.81,0.0,0.48563,0.00025,24.278]
[1777594954257,26.49,76426.14,0.0,0.48596,0.00025,24.27914]
[1777594954296,26.49,76426.22,0.0,0.48598,0.00025,24.2792]
[1777594958286,26.49,76431.47,0.0,0.48728,0.00025,24.28352]
[1777594963304,26.49,76431.78,0.0,0.48735,0.00025,24.28377]
[1777594968320,26.5,76431.23,0.0,0.48722,0.00025,24.28334]
[1777594973328,26.5,76429.23,0.0,0.48673,0.00025,24.28172]
[1777594978343,26.5,76429.04,0.0,0.48668,0.00025,24.28157]
[1777594983363,26.51,76428.11,0.0,0.48646,0.00025,24.28081]
[1777594988390,26.51,76428.45,0.0,0.48654,0.00025,24.2811]
[1777594993330,26.51,76433.46,0.0,0.48778,0.00025,24.28512]
[1777594994986,26.51,76436.07,0.0,0.48843,0.00025,24.28712]
[1777594995194,26.51,76436.7,0.0,0.48858,0.00025,24.28759]
[1777595000214,26.51,76434.41,0.0,0.48802,0.00025,24.28586]
[1777595005214,26.52,76432.96,0.0,0.48767,0.00025,24.28474]
[1777595010232,26.53,76431.16,0.0,0.48722,0.00025,24.28333]
[1777595011261,26.53,76425.05,0.0,0.48572,0.00025,24.27463]
[1777595016265,26.53,76423.78,0.0,0.4854,0.00025,24.27354]
[1777595017990,26.53,76423.31,0.0,0.48529,0.00025,24.27314]
[1777595018078,26.53,76423.31,0.0,0.48529,0.00025,24.27314]
[1777595018165,26.53,76423.25,0.0,0.48528,0.00025,24.27309]
[1777595023965,26.54,76422.13,0.0,0.485,0.00025,24.27211]
[1777595029001,26.54,76424.63,0.0,0.48562,0.00025,24.2743]
[1777595034036,26.55,76426.07,0.0,0.48598,0.00025,24.27553]
[1777595039679,26.55,76424.24,0.0,0.48553,0.00025,24.27398]
[1777595045113,26.56,76423.94,0.0,0.48547,0.00025,24.27373]
[1777595049872,26.56,76423.89,0.0,0.48546,0.00025,24.27369]
[1777595049918,26.56,76423.89,0.0,0.48546,0.00025,24.27369]
[1777595055183,26.56,76427.46,0.0,0.48634,0.00025,24.27673]
[1777595060218,26.57,76427.97,0.0,0.48647,0.00025,24.27716]
[1777595065253,26.57,76429.38,0.0,0.48682,0.00025,24.27832]
[1777595067633,26.57,76432.05,0.0,0.48748,0.00025,24.28046]
[1777595068294,26.57,76431.32,0.0,0.4873,0.00025,24.27989]
[1777595073315,26.58,76430.86,0.0,0.48719,0.00025,24.27588]
[1777595078342,26.58,76432.72,0.0,0.48765,0.00025,24.27736]
[1777595083365,26.58,76431.81,0.0,0.48742,0.00025,24.27663]
[1777595088377,26.57,76429.26,0.0,0.48679,0.00025,24.27458]
[1777595093401,26.56,76425.75,0.0,0.48592,0.00025,24.27165]
[1777595098419,26.56,76424.4,0.0,0.48558,0.00025,24.27048]
[1777595103448,26.55,76424.27,0.0,0.48554,0.00025,24.27036]
[1777595108354,26.54,76433.69,0.0,0.48786,0.00025,24.27806]
[1777595113366,26.54,76436.46,0.0,0.48854,0.00025,24.28016]
[1777595118375,26.53,76439.49,0.0,0.48928,0.00025,24.28238]
[1777595120369,26.52,76445.59,0.0,0.49078,0.00025,24.2866]
[1777595121906,26.52,76448.92,0.0,0.4916,0.00025,24.28876]
[1777595121918,26.52,76448.92,0.0,0.4916,0.00025,24.28876]
[1777595122163,26.52,76450.79,0.0,0.49206,0.00025,24.28993]
[1777595124463,26.52,76450.94,0.0,0.4921,0.00025,24.29002]
[1777595124672,26.52,76450.94,0.0,0.4921,0.00025,24.29002]
[1777595129715,26.51,76451.76,0.0,0.49229,0.00025,24.29052]
[1777595135267,26.5,76448.92,0.0,0.49158,0.00025,24.2851]
[1777595140786,26.49,76448.4,0.0,0.49145,0.00025,24.28476]
[1777595145821,26.49,76452.84,0.0,0.49255,0.00025,24.28751]
[1777595150856,26.49,76452.22,0.0,0.49239,0.00025,24.28714]
[1777595155891,26.49,76453.88,0.0,0.4928,0.00025,24.28813]
[1777595160926,26.48,76459.08,0.0,0.49409,0.00025,24.29107]
[1777595165961,26.48,76463.54,0.0,0.49519,0.00025,24.29338]
[1777595170996,26.48,76461.94,0.0,0.49479,0.00025,24.29257]
[1777595176030,26.48,76460.33,0.0,0.4944,0.00025,24.29173]
[1777595181066,26.48,76461.2,0.0,0.49461,0.00025,24.29219]
[1777595186101,26.48,76462.68,0.0,0.49498,0.00025,24.29295]
[1777595191136,26.48,76463.52,0.0,0.49518,0.00025,24.28973]
[1777595197190,26.48,76464.92,0.0,0.49553,0.00025,24.29042]
[1777595203220,26.48,76466.26,0.0,0.49586,0.00025,24.29106]
[1777595208255,26.48,76468.97,0.0,0.49653,0.00025,24.29231]
[1777595208755,26.48,76468.97,0.0,0.49653,0.00025,24.29231]
[1777595208922,26.48,76468.97,0.0,0.49653,0.00025,24.29231]
[1777595208949,26.48,76468.97,0.0,0.49653,0.00025,24.29231]
[1777595209274,26.48,76463.34,0.0,0.49514,0.00025,24.28964]
[1777595209783,26.48,76463.34,0.0,0.49514,0.00025,24.28964]
[1777595209817,26.48,76463.34,0.0,0.49514,0.00025,24.28964]
[1777595218325,26.47,76463.4,0.0,0.49515,0.00025,24.28967]
[1777595223361,26.47,76462.91,0.0,0.49503,0.00025,24.28942]
[1777595229414,26.47,76461.54,0.0,0.49469,0.00025,24.28872]
[1777595231111,26.47,76461.54,0.0,0.49469,0.00025,24.28872]
[1777595231443,26.47,76461.41,0.0,0.49465,0.00025,24.28865]
[1777595236472,26.46,76461.57,0.0,0.49469,0.00025,24.28873]
[1777595241476,26.46,76463.38,0.0,0.49514,0.00025,24.28965]
[1777595246483,26.46,76465.85,0.0,0.49575,0.00025,24.29086]
[1777595251502,26.45,76467.06,0.0,0.49605,0.00025,24.29143]
[1777595256518,26.45,76466.2,0.0,0.49583,0.00025,24.28738]
[1777595261544,26.45,76465.04,0.0,0.49554,0.00025,24.28682]
[1777595266574,26.44,76464.75,0.0,0.49547,0.00025,24.28668]
[1777595271601,26.44,76464.31,0.0,0.49535,0.00025,24.28646]
[1777595276613,26.43,76464.08,0.0,0.49529,0.00025,24.28634]
[1777595281629,26.43,76462.9,0.0,0.495,0.00025,24.28575]
[1777595286647,26.42,76465.42,0.0,0.49562,0.00025,24.287]
[1777595291662,26.42,76466.07,0.0,0.49578,0.00025,24.28731]
[1777595296668,26.41,76466.52,0.0,0.49589,0.00025,24.28752]
[1777595301693,26.41,76464.8,0.0,0.49546,0.00025,24.28669]
[1777595306699,26.4,76465.07,0.0,0.49553,0.00025,24.28682]
[1777595311718,26.4,76464.79,0.0,0.49545,0.00025,24.28304]
[1777595316720,26.39,76462.49,0.0,0.49488,0.00025,24.28188]
[1777595321720,26.39,76462.22,0.0,0.49481,0.00025,24.28174]
[1777595326747,26.39,76462.82,0.0,0.49496,0.00025,24.28205]
[1777595331751,26.38,76464.64,0.0,0.49541,0.00025,24.28296]
[1777595336774,26.38,76464.29,0.0,0.49532,0.00025,24.28278]
[1777595341782,26.37,76464.16,0.0,0.49528,0.00025,24.28272]
[1777595346809,26.37,76462.97,0.0,0.49499,0.00025,24.28212]
[1777595351828,26.37,76464.42,0.0,0.49534,0.00025,24.28284]
[1777595356853,26.36,76464.7,0.0,0.49541,0.00025,24.28298]
[1777595361861,26.36,76464.59,0.0,0.49538,0.00025,24.28292]
[1777595366886,26.35,76464.05,0.0,0.49525,0.00025,24.28266]
[1777595371909,26.35,76464.29,0.0,0.4953,0.00025,24.27913]
[1777595376678,26.34,76469.39,0.0,0.49657,0.00025,24.28153]
[1777595381706,26.34,76468.84,0.0,0.49643,0.00025,24.28128]
[1777595386719,26.34,76467.82,0.0,0.49617,0.00025,24.28081]
[1777595391723,26.33,76469.09,0.0,0.49649,0.00025,24.28139]
[1777595396747,26.33,76470.26,0.0,0.49678,0.00025,24.28191]
[1777595401751,26.32,76467.13,0.0,0.496,0.00025,24.28049]
[1777595406759,26.32,76466.63,0.0,0.49587,0.00025,24.28025]
[1777595410776,26.32,76484.49,0.0,0.50032,0.00025,24.28722]
[1777595410890,26.32,76484.49,0.0,0.50032,0.00025,24.28722]
[1777595411739,26.32,76492.95,0.0,0.50242,0.00025,24.28946]
[1777595412780,26.32,76496.24,0.0,0.50324,0.00025,24.29015]
[1777595412836,26.32,76496.24,0.0,0.50324,0.00025,24.29015]
[1777595413708,26.32,76496.4,0.0,0.50328,0.00025,24.29018]
[1777595414800,26.32,76497.28,0.0,0.5035,0.00025,24.29035]
[1777595414807,26.32,76497.28,0.0,0.5035,0.00025,24.29035]
[1777595414837,26.32,76497.28,0.0,0.5035,0.00025,24.29035]
[1777595415084,26.32,76497.28,0.0,0.5035,0.00025,24.29035]
[1777595415106,26.32,76497.28,0.0,0.5035,0.00025,24.29035]
[1777595415290,26.32,76497.28,0.0,0.5035,0.00025,24.29035]
[1777595415313,26.32,76497.28,0.0,0.5035,0.00025,24.29035]
[1777595415488,26.32,76497.28,0.0,0.5035,0.00025,24.29035]
[1777595415533,26.32,76497.28,0.0,0.5035,0.00025,24.29035]
[1777595415598,26.32,76497.28,0.0,0.5035,0.00025,24.29035]
[1777595415776,26.32,76496.71,0.0,0.50336,0.00025,24.29024]
[1777595416915,26.32,76496.71,0.0,0.50336,0.00025,24.29024]
[1777595417730,26.33,76494.26,0.0,0.50275,0.00025,24.28975]
[1777595418872,26.33,76494.11,0.0,0.50271,0.00025,24.28972]
[1777595419726,26.33,76494.11,0.0,0.50271,0.00025,24.28972]
[1777595424737,26.33,76494.62,0.0,0.50284,0.00025,24.28982]
[1777595429762,26.33,76495.11,0.0,0.50296,0.00025,24.28993]
[1777595434811,26.34,76495.91,0.0,0.50316,0.00025,24.28644]
[1777595436298,26.34,76495.47,0.0,0.50305,0.00025,24.28635]
[1777595436741,26.34,76498.27,0.0,0.50375,0.00025,24.28688]
[1777595441744,26.35,76497.85,0.0,0.50365,0.00025,24.2868]
[1777595446757,26.35,76494.13,0.0,0.50272,0.00025,24.28607]
[1777595446759,26.35,76486.04,0.0,0.50071,0.00025,24.28403]
[1777595450658,26.35,76486.11,0.0,0.50073,0.00025,24.28405]
[1777595450678,26.35,76486.11,0.0,0.50073,0.00025,24.28405]
[1777595450710,26.35,76486.11,0.0,0.50073,0.00025,24.28405]
[1777595450780,26.35,76482.47,0.0,0.49982,0.00025,24.28293]
[1777595450865,26.35,76482.47,0.0,0.49982,0.00025,24.28293]
[1777595450898,26.35,76482.47,0.0,0.49982,0.00025,24.28293]
[1777595454762,26.36,76480.87,0.0,0.49943,0.00025,24.2824]
[1777595454772,26.36,76480.87,0.0,0.49943,0.00025,24.2824]
[1777595454798,26.36,76478.68,0.0,0.49888,0.00025,24.28164]
[1777595459801,26.36,76481.18,0.0,0.49951,0.00025,24.28251]
[1777595461516,26.36,76482.1,0.0,0.49974,0.00025,24.28281]
[1777595461576,26.36,76482.1,0.0,0.49974,0.00025,24.28281]
[1777595467840,26.37,76484.02,0.0,0.50021,0.00025,24.28342]
[1777595473823,26.38,76486.53,0.0,0.50084,0.00025,24.28417]
[1777595483177,26.39,76489.04,0.0,0.50147,0.00025,24.28486]
[1777595485191,26.39,76495.47,0.0,0.50306,0.00025,24.28635]
[1777595488212,26.39,76500.39,0.0,0.50429,0.00025,24.28722]
[1777595493251,26.4,76499.94,0.0,0.50418,0.00025,24.2835]
[1777595496272,26.4,76499.58,0.0,0.50409,0.00025,24.28345]
[1777595498287,26.4,76499.72,0.0,0.50412,0.00025,24.28347]
[1777595504327,26.41,76493.9,0.0,0.50268,0.00025,24.28237]
[1777595509421,26.41,76493.99,0.0,0.5027,0.00025,24.28239]
[1777595516437,26.41,76493.24,0.0,0.50252,0.00025,24.28222]
[1777595519475,26.42,76491.29,0.0,0.50203,0.00025,24.28177]
[1777595519855,26.42,76490.3,0.0,0.50179,0.00025,24.28153]
[1777595524862,26.42,76490.32,0.0,0.50179,0.00025,24.28154]
[1777595527288,26.42,76491.14,0.0,0.502,0.00025,24.28174]
[1777595527401,26.42,76491.14,0.0,0.502,0.00025,24.28174]
[1777595527496,26.42,76491.14,0.0,0.502,0.00025,24.28174]
[1777595527586,26.42,76487.84,0.0,0.50118,0.00025,24.28089]
[1777595533531,26.43,76488.39,0.0,0.50132,0.00025,24.28104]
[1777595538554,26.43,76490.15,0.0,0.50175,0.00025,24.28149]
[1777595544608,26.44,76492.11,0.0,0.50224,0.00025,24.28197]
[1777595549643,26.45,76495.05,0.0,0.50297,0.00025,24.28261]
[1777595554678,26.45,76496.68,0.0,0.50337,0.00025,24.27928]
[1777595559713,26.45,76497.97,0.0,0.5037,0.00025,24.27952]
[1777595564748,26.46,76499.64,0.0,0.50411,0.00025,24.2798]
[1777595569783,26.46,76498.35,0.0,0.50379,0.00025,24.27958]
[1777595575827,26.46,76499.33,0.0,0.50403,0.00025,24.27975]
[1777595577839,26.46,76493.95,0.0,0.5027,0.00025,24.27873]
[1777595582874,26.47,76493.86,0.0,0.50268,0.00025,24.27871]
[1777595587909,26.47,76493.62,0.0,0.50262,0.00025,24.27866]
[1777595592944,26.47,76492.36,0.0,0.50231,0.00025,24.27837]
[1777595597981,26.48,76493.08,0.0,0.50249,0.00025,24.27854]
[1777595604021,26.48,76493.57,0.0,0.50261,0.00025,24.27864]
[1777595610066,26.48,76493.74,0.0,0.50265,0.00025,24.27868]
[1777595615418,26.49,76498.03,0.0,0.50372,0.00025,24.27588]
[1777595621141,26.49,76498.26,0.0,0.50377,0.00025,24.27592]
[1777595624989,26.49,76498.15,0.0,0.50375,0.00025,24.2759]
[1777595625036,26.49,76498.13,0.0,0.50374,0.00025,24.27589]
[1777595630222,26.5,76497.93,0.0,0.50369,0.00025,24.27586]
[1777595636247,26.5,76496.37,0.0,0.50331,0.00025,24.27557]
[1777595641283,26.5,76494.73,0.0,0.5029,0.00025,24.27524]
[1777595646317,26.51,76494.64,0.0,0.50288,0.00025,24.27522]
[1777595652031,26.51,76494.64,0.0,0.50288,0.00025,24.27522]
[1777595652384,26.51,76493.82,0.0,0.50268,0.00025,24.27505]
[1777595652671,26.51,76493.82,0.0,0.50268,0.00025,24.27505]
[1777595652889,26.51,76493.82,0.0,0.50268,0.00025,24.27505]
[1777595653040,26.51,76491.51,0.0,0.50211,0.00025,24.27452]
[1777595653235,26.51,76491.51,0.0,0.50211,0.00025,24.27452]
[1777595653629,26.51,76491.51,0.0,0.50211,0.00025,24.27452]
[1777595653973,26.51,76456.47,0.0,0.49344,0.00025,24.26046]
[1777595654078,26.51,76456.47,0.0,0.49344,0.00025,24.26046]
[1777595654260,26.51,76456.47,0.0,0.49344,0.00025,24.26046]
[1777595655029,26.51,76456.47,0.0,0.49344,0.00025,24.26046]
[1777595654377,26.51,76456.47,0.0,0.49344,0.00025,24.26046]
[1777595655869,26.51,76456.47,0.0,0.49344,0.00025,24.26046]
[1777595655913,26.51,76456.47,0.0,0.49344,0.00025,24.26046]
[1777595655926,26.51,76440.93,0.0,0.48959,0.00025,24.25055]
[1777595656401,26.51,76440.93,0.0,0.48959,0.00025,24.25055]
[1777595656428,26.51,76440.93,0.0,0.48959,0.00025,24.25055]
[1777595656947,26.51,76438.87,0.0,0.48908,0.00025,24.24907]
[1777595657547,26.51,76438.87,0.0,0.48908,0.00025,24.24907]
[1777595657556,26.51,76438.87,0.0,0.48908,0.00025,24.24907]
[1777595658012,26.51,76433.63,0.0,0.48779,0.00025,24.24513]
[1777595660551,26.51,76434.3,0.0,0.48796,0.00025,24.24565]
[1777595660889,26.51,76434.3,0.0,0.48796,0.00025,24.24565]
[1777595660947,26.51,76433.68,0.0,0.4878,0.00025,24.24517]
[1777595665973,26.52,76432.81,0.0,0.48759,0.00025,24.2445]
[1777595670996,26.52,76430.46,0.0,0.48701,0.00025,24.24263]
[1777595676013,26.52,76430.05,0.0,0.48691,0.00025,24.23866]
[1777595681033,26.53,76434.17,0.0,0.48793,0.00025,24.24192]
[1777595686049,26.53,76433.84,0.0,0.48785,0.00025,24.24167]
[1777595691075,26.53,76432.73,0.0,0.48758,0.00025,24.2408]
[1777595696101,26.53,76431.83,0.0,0.48736,0.00025,24.2401]
[1777595701125,26.53,76430.13,0.0,0.48694,0.00025,24.23874]
[1777595706136,26.54,76427.63,0.0,0.48632,0.00025,24.23669]
[1777595710049,26.54,76433.58,0.0,0.4878,0.00025,24.24148]
[1777595715055,26.54,76432.1,0.0,0.48743,0.00025,24.24032]
[1777595715372,26.54,76432.1,0.0,0.48743,0.00025,24.24032]
[1777595715414,26.54,76432.1,0.0,0.48743,0.00025,24.24032]
[1777595716619,26.54,76431.74,0.0,0.48734,0.00025,24.24004]
[1777595717075,26.54,76433.11,0.0,0.48768,0.00025,24.24112]
[1777595722106,26.55,76434.77,0.0,0.48809,0.00025,24.24241]
[1777595727126,26.55,76434.6,0.0,0.48806,0.00025,24.24228]
[1777595732153,26.56,76432.2,0.0,0.48746,0.00025,24.23677]
[1777595737174,26.56,76431.39,0.0,0.48727,0.00025,24.23614]
[1777595742176,26.56,76431.38,0.0,0.48727,0.00025,24.23614]
[1777595747194,26.57,76431.33,0.0,0.48726,0.00025,24.23611]
[1777595750151,26.57,76439.41,0.0,0.48926,0.00025,24.24224]
[1777595755155,26.57,76441.87,0.0,0.48986,0.00025,24.24398]
[1777595760159,26.57,76443.84,0.0,0.49035,0.00025,24.24534]
[1777595765160,26.56,76443.04,0.0,0.49015,0.00025,24.24478]
[1777595768989,26.55,76445.4,0.0,0.49073,0.00025,24.24638]
[1777595769016,26.55,76445.4,0.0,0.49073,0.00025,24.24638]
[1777595769069,26.55,76442.35,0.0,0.48997,0.00025,24.2443]
[1777595774214,26.55,76443.58,0.0,0.49027,0.00025,24.24515]
[1777595779249,26.55,76438.89,0.0,0.48911,0.00025,24.24184]
[1777595784287,26.55,76440.72,0.0,0.48956,0.00025,24.24315]
[1777595789321,26.54,76442.0,0.0,0.48988,0.00025,24.24404]
[1777595791705,26.54,76442.0,0.0,0.48988,0.00025,24.24404]
[1777595791780,26.54,76442.0,0.0,0.48988,0.00025,24.24404]
[1777595795363,26.54,76432.5,0.0,0.48752,0.00025,24.23334]
[1777595800398,26.55,76431.9,0.0,0.48738,0.00025,24.23287]
[1777595805434,26.55,76431.31,0.0,0.48724,0.00025,24.23241]
[1777595810471,26.56,76427.66,0.0,0.48634,0.00025,24.22945]
[1777595815506,26.56,76425.53,0.0,0.48582,0.00025,24.22767]
[1777595818117,26.56,76423.3,0.0,0.48527,0.00025,24.22575]
[1777595818134,26.56,76423.3,0.0,0.48527,0.00025,24.22575]
[1777595818148,26.57,76416.65,0.0,0.48363,0.00025,24.21975]
[1777595821217,26.57,76412.68,0.0,0.48265,0.00025,24.21598]
[1777595826243,26.57,76413.83,0.0,0.48294,0.00025,24.21709]
[1777595831268,26.57,76419.14,0.0,0.48425,0.00025,24.22206]
[1777595836283,26.57,76419.13,0.0,0.48425,0.00025,24.22205]
[1777595841294,26.57,76421.02,0.0,0.48472,0.00025,24.22376]
[1777595846317,26.58,76420.64,0.0,0.48462,0.00025,24.22342]
[1777595851330,26.58,76420.53,0.0,0.4846,0.00025,24.21967]
[1777595856335,26.58,76420.59,0.0,0.48461,0.00025,24.21973]
[1777595861362,26.58,76420.71,0.0,0.48464,0.00025,24.21984]
[1777595866371,26.58,76421.01,0.0,0.48472,0.00025,24.22012]
[1777595871377,26.59,76422.37,0.0,0.48506,0.00025,24.22132]
[1777595876383,26.59,76425.09,0.0,0.48573,0.00025,24.22368]
[1777595881387,26.59,76424.66,0.0,0.48562,0.00025,24.22332]
[1777595886393,26.59,76422.44,0.0,0.48508,0.00025,24.2214]
[1777595891402,26.59,76422.36,0.0,0.48506,0.00025,24.22133]
[1777595894926,26.59,76422.31,0.0,0.48505,0.00025,24.22129]
[1777595894968,26.59,76422.31,0.0,0.48505,0.00025,24.22129]
[1777595895230,26.59,76422.31,0.0,0.48505,0.00025,24.22129]
[1777595895282,26.59,76422.31,0.0,0.48505,0.00025,24.22129]
[1777595896006,26.59,76423.88,0.0,0.48544,0.00025,24.22266]
[1777595896037,26.59,76423.88,0.0,0.48544,0.00025,24.22266]
[1777595896116,26.59,76431.94,0.0,0.48743,0.00025,24.22932]
[1777595900671,26.6,76430.09,0.0,0.48697,0.00025,24.22785]
[1777595900697,26.6,76430.09,0.0,0.48697,0.00025,24.22785]
[1777595906139,26.6,76430.21,0.0,0.487,0.00025,24.22795]
[1777595911175,26.6,76429.81,0.0,0.4869,0.00025,24.22398]
[1777595916210,26.6,76429.15,0.0,0.48674,0.00025,24.22345]
[1777595921270,26.61,76428.36,0.0,0.48655,0.00025,24.2228]
[1777595921495,26.61,76428.19,0.0,0.48651,0.00025,24.22266]
[1777595921544,26.61,76428.19,0.0,0.48651,0.00025,24.22266]
[1777595927287,26.61,76427.97,0.0,0.48645,0.00025,24.22249]
[1777595932323,26.61,76427.89,0.0,0.48644,0.00025,24.22243]
[1777595937358,26.62,76424.85,0.0,0.48569,0.00025,24.21988]
[1777595942737,26.62,76427.79,0.0,0.48642,0.00025,24.22235]
[1777595948829,26.62,76426.66,0.0,0.48614,0.00025,24.22142]
[1777595953675,26.63,76425.42,0.0,0.48584,0.00025,24.22039]
[1777595953704,26.63,76425.42,0.0,0.48584,0.00025,24.22039]
[1777595954772,26.63,76417.4,0.0,0.48387,0.00025,24.21329]
[1777595957835,26.63,76414.58,0.0,0.48317,0.00025,24.21065]
[1777595963885,26.63,76415.37,0.0,0.48337,0.00025,24.2114]
[1777595968961,26.63,76414.68,0.0,0.4832,0.00025,24.21075]
[1777595975056,26.64,76413.59,0.0,0.48293,0.00025,24.20607]
[1777595975939,26.64,76410.32,0.0,0.48213,0.00025,24.20289]
[1777595975965,26.64,76410.32,0.0,0.48213,0.00025,24.20289]
[1777595976161,26.64,76410.32,0.0,0.48213,0.00025,24.20289]
[1777595976202,26.64,76410.32,0.0,0.48213,0.00025,24.20289]
[1777595976244,26.64,76408.58,0.0,0.4817,0.00025,24.20116]
[1777595981153,26.64,76418.6,0.0,0.48417,0.00025,24.21076]
[1777595987200,26.64,76417.17,0.0,0.48382,0.00025,24.20945]
[1777595994776,26.65,76418.81,0.0,0.48423,0.00025,24.21096]
[1777596000804,26.65,76418.97,0.0,0.48427,0.00025,24.21111]
[1777596005837,26.65,76419.67,0.0,0.48444,0.00025,24.21175]
[1777596010873,26.65,76419.99,0.0,0.48452,0.00025,24.21204]
[1777596015908,26.66,76420.61,0.0,0.48468,0.00025,24.2126]
[1777596020944,26.66,76420.56,0.0,0.48467,0.00025,24.21256]
[1777596025978,26.66,76421.11,0.0,0.4848,0.00025,24.21305]
[1777596031012,26.66,76421.61,0.0,0.48492,0.00025,24.20984]
[1777596036047,26.66,76423.77,0.0,0.48546,0.00025,24.21173]
[1777596040940,26.66,76421.78,0.0,0.48497,0.00025,24.20999]
[1777596041084,26.66,76422.03,0.0,0.48503,0.00025,24.21021]
[1777596042166,26.66,76427.44,0.0,0.48636,0.00025,24.21483]
[1777596044884,26.66,76427.55,0.0,0.48639,0.00025,24.21492]
[1777596045355,26.66,76427.43,0.0,0.48636,0.00025,24.21482]
[1777596050385,26.66,76427.1,0.0,0.48628,0.00025,24.21455]
[1777596055402,26.67,76429.3,0.0,0.48682,0.00025,24.21636]
[1777596060402,26.67,76428.9,0.0,0.48672,0.00025,24.21604]
[1777596061841,26.67,76430.39,0.0,0.48709,0.00025,24.21724]
[1777596062417,26.67,76430.16,0.0,0.48704,0.00025,24.21706]
[1777596067423,26.67,76427.32,0.0,0.48634,0.00025,24.21474]
[1777596071966,26.67,76426.6,0.0,0.48616,0.00025,24.21415]
[1777596071995,26.67,76426.6,0.0,0.48616,0.00025,24.21415]
[1777596074002,26.67,76426.26,0.0,0.48608,0.00025,24.21386]
[1777596074030,26.67,76426.26,0.0,0.48608,0.00025,24.21386]
[1777596079349,26.67,76424.3,0.0,0.4856,0.00025,24.2122]
[1777596084156,26.67,76425.63,0.0,0.48593,0.00025,24.21334]
[1777596084181,26.67,76425.63,0.0,0.48593,0.00025,24.21334]
[1777596087405,26.67,76431.59,0.0,0.48739,0.00025,24.21821]
[1777596092440,26.68,76434.16,0.0,0.48802,0.00025,24.21655]
[1777596096740,26.68,76433.55,0.0,0.48787,0.00025,24.21608]
[1777596097496,26.68,76436.78,0.0,0.48867,0.00025,24.21853]
[1777596102498,26.68,76437.89,0.0,0.48894,0.00025,24.21935]
[1777596107515,26.68,76442.09,0.0,0.48998,0.00025,24.22234]
[1777596110426,26.68,76441.04,0.0,0.48972,0.00025,24.22161]
[1777596110463,26.68,76441.39,0.0,0.48981,0.00025,24.22186]
[1777596115627,26.69,76438.51,0.0,0.4891,0.00025,24.21981]
[1777596118821,26.69,76437.32,0.0,0.48881,0.00025,24.21894]
[1777596118859,26.69,76437.32,0.0,0.48881,0.00025,24.21894]
[1777596118901,26.69,76437.32,0.0,0.48881,0.00025,24.21894]
[1777596118926,26.69,76437.32,0.0,0.48881,0.00025,24.21894]
[1777596119002,26.69,76436.34,0.0,0.48857,0.00025,24.21822]
[1777596124579,26.69,76440.43,0.0,0.48957,0.00025,24.22118]
[1777596130215,26.68,76441.75,0.0,0.48989,0.00025,24.2221]
[1777596135769,26.67,76442.85,0.0,0.49016,0.00025,24.22285]
[1777596138763,26.66,76449.94,0.0,0.4919,0.00025,24.22748]
[1777596143797,26.66,76452.29,0.0,0.49247,0.00025,24.22891]
[1777596148885,26.65,76452.4,0.0,0.4925,0.00025,24.22897]
[1777596153919,26.64,76453.08,0.0,0.49266,0.00025,24.22571]
[1777596158955,26.64,76456.63,0.0,0.49353,0.00025,24.22775]
[1777596163989,26.63,76455.49,0.0,0.49325,0.00025,24.22711]
[1777596169025,26.63,76454.3,0.0,0.49295,0.00025,24.22642]
[1777596174064,26.62,76454.42,0.0,0.49298,0.00025,24.22648]
[1777596179098,26.61,76449.41,0.0,0.49174,0.00025,24.22345]
[1777596184137,26.61,76446.8,0.0,0.49109,0.00025,24.22178]
[1777596189168,26.6,76446.21,0.0,0.49094,0.00025,24.22139]
[1777596194202,26.6,76448.37,0.0,0.49147,0.00025,24.22278]
[1777596199238,26.59,76453.41,0.0,0.49271,0.00025,24.22587]
[1777596204277,26.58,76452.69,0.0,0.49253,0.00025,24.22544]
[1777596209309,26.58,76452.5,0.0,0.49248,0.00025,24.22532]
[1777596216333,26.57,76451.65,0.0,0.49226,0.00025,24.22115]
[1777596222442,26.57,76451.65,0.0,0.49226,0.00025,24.22115]
[1777596228441,26.55,76454.14,0.0,0.49286,0.00025,24.22262]
[1777596232469,26.55,76462.29,0.0,0.49488,0.00025,24.22708]
[1777596237566,26.55,76468.03,0.0,0.4963,0.00025,24.22986]
[1777596244553,26.54,76467.91,0.0,0.49626,0.00025,24.2298]
[1777596249588,26.54,76471.69,0.0,0.4972,0.00025,24.23146]
[1777596252506,26.54,76476.41,0.0,0.49837,0.00025,24.23335]
[1777596252518,26.54,76476.41,0.0,0.49837,0.00025,24.23335]
[1777596252520,26.54,76476.41,0.0,0.49837,0.00025,24.23335]
[1777596252623,26.53,76482.87,0.0,0.49997,0.00025,24.2356]
[1777596257645,26.53,76484.38,0.0,0.50034,0.00025,24.23607]
[1777596264693,26.53,76486.13,0.0,0.50077,0.00025,24.23659]
[1777596269731,26.52,76487.75,0.0,0.50117,0.00025,24.23704]
[1777596274762,26.52,76483.61,0.0,0.50014,0.00025,24.23218]
[1777596280500,26.52,76480.02,0.0,0.49925,0.00025,24.231]
[1777596285841,26.51,76475.07,0.0,0.49802,0.00025,24.22918]
[1777596290877,26.51,76473.86,0.0,0.49772,0.00025,24.2287]
[1777596295912,26.51,76476.15,0.0,0.49829,0.00025,24.2296]
[1777596300945,26.5,76477.19,0.0,0.49855,0.00025,24.22999]
[1777596305980,26.5,76475.9,0.0,0.49823,0.00025,24.2295]
[1777596311429,26.5,76475.79,0.0,0.4982,0.00025,24.22946]
[1777596311510,26.5,76480.86,0.0,0.49945,0.00025,24.23129]
[1777596315799,26.49,76480.15,0.0,0.49928,0.00025,24.23105]
[1777596316728,26.49,76480.65,0.0,0.4994,0.00025,24.23122]
[1777596318426,26.49,76480.98,0.0,0.49948,0.00025,24.23133]
[1777596318435,26.49,76480.98,0.0,0.49948,0.00025,24.23133]
[1777596318630,26.49,76480.88,0.0,0.49946,0.00025,24.2313]
[1777596319854,26.49,76480.88,0.0,0.49946,0.00025,24.2313]
[1777596320297,26.49,76481.86,0.0,0.4997,0.00025,24.23162]
[1777596326121,26.49,76481.87,0.0,0.4997,0.00025,24.23162]
[1777596330149,26.49,76486.77,0.0,0.50092,0.00025,24.23312]
[1777596335184,26.5,76486.78,0.0,0.50092,0.00025,24.22947]
[1777596340218,26.5,76490.77,0.0,0.50191,0.00025,24.23052]
[1777596340809,26.5,76490.77,0.0,0.50191,0.00025,24.23052]
[1777596341226,26.5,76490.98,0.0,0.50196,0.00025,24.23057]
[1777596346223,26.51,76492.45,0.0,0.50233,0.00025,24.23092]
[1777596346252,26.51,76492.45,0.0,0.50233,0.00025,24.23092]
[1777596352304,26.51,76494.34,0.0,0.5028,0.00025,24.23133]
[1777596356131,26.51,76494.39,0.0,0.50281,0.00025,24.23134]
[1777596356389,26.51,76494.39,0.0,0.50281,0.00025,24.23134]
[1777596356490,26.51,76494.82,0.0,0.50292,0.00025,24.23143]
[1777596358989,26.51,76495.94,0.0,0.50319,0.00025,24.23166]
[1777596359019,26.51,76495.94,0.0,0.50319,0.00025,24.23166]
[1777596360439,26.51,76496.67,0.0,0.50337,0.00025,24.2318]
[1777596360749,26.52,76496.31,0.0,0.50329,0.00025,24.23173]
[1777596364746,26.52,76509.1,0.0,0.50645,0.00025,24.23343]
[1777596365749,26.52,76513.23,0.0,0.50748,0.00025,24.23365]
[1777596366555,26.52,76513.23,0.0,0.50748,0.00025,24.23365]
[1777596366764,26.52,76514.04,0.0,0.50768,0.00025,24.23368]
[1777596367367,26.52,76514.04,0.0,0.50768,0.00025,24.23368]
[1777596367453,26.52,76517.49,0.0,0.50853,0.00025,24.23372]
[1777596371608,26.52,76523.57,0.0,0.51004,0.00025,24.23352]
[1777596373580,26.52,76529.04,0.0,0.51139,0.00025,24.23304]
[1777596376847,26.51,76532.16,0.0,0.51216,0.00025,24.23264]
[1777596376861,26.51,76532.16,0.0,0.51216,0.00025,24.23264]
[1777596377734,26.5,76535.69,0.0,0.51304,0.00025,24.23208]
[1777596382759,26.51,76536.81,0.0,0.51331,0.00025,24.23188]
[1777596387769,26.51,76539.72,0.0,0.51403,0.00025,24.2313]
[1777596388718,26.5,76534.78,0.0,0.51281,0.00025,24.23223]
[1777596390582,26.5,76534.93,0.0,0.51285,0.00025,24.23221]
[1777596390662,26.5,76534.93,0.0,0.51285,0.00025,24.23221]
[1777596390755,26.5,76527.61,0.0,0.51104,0.00025,24.23319]
[1777596391005,26.5,76527.61,0.0,0.51104,0.00025,24.23319]
[1777596391053,26.5,76527.61,0.0,0.51104,0.00025,24.23319]
[1777596392586,26.5,76522.14,0.0,0.50968,0.00025,24.22994]
[1777596393049,26.5,76522.14,0.0,0.50968,0.00025,24.22994]
[1777596393073,26.5,76522.14,0.0,0.50968,0.00025,24.22994]
[1777596395626,26.5,76517.65,0.0,0.50857,0.00025,24.23006]
[1777596395661,26.5,76517.65,0.0,0.50857,0.00025,24.23006]
[1777596396662,26.5,76514.64,0.0,0.50782,0.00025,24.23004]
[1777596396763,26.5,76511.07,0.0,0.50694,0.00025,24.2299]
[1777596399090,26.5,76510.99,0.0,0.50692,0.00025,24.2299]
[1777596399783,26.5,76511.94,0.0,0.50716,0.00025,24.22995]
[1777596404804,26.5,76511.07,0.0,0.50694,0.00025,24.2299]
[1777596407033,26.51,76509.47,0.0,0.50654,0.00025,24.2298]
[1777596407106,26.51,76509.47,0.0,0.50654,0.00025,24.2298]
[1777596407136,26.51,76509.47,0.0,0.50654,0.00025,24.2298]
[1777596407750,26.51,76508.27,0.0,0.50625,0.00025,24.22971]
[1777596409224,26.51,76508.27,0.0,0.50625,0.00025,24.22971]
[1777596409460,26.51,76508.27,0.0,0.50625,0.00025,24.22971]
[1777596409484,26.51,76508.27,0.0,0.50625,0.00025,24.22971]
[1777596409554,26.51,76508.27,0.0,0.50625,0.00025,24.22971]
[1777596409618,26.51,76508.27,0.0,0.50625,0.00025,24.22971]
[1777596409749,26.51,76505.03,0.0,0.50544,0.00025,24.2294]
[1777596410822,26.51,76498.26,0.0,0.50377,0.00025,24.22843]
[1777596412728,26.51,76495.49,0.0,0.50308,0.00025,24.22791]
[1777596414942,26.51,76491.84,0.0,0.50218,0.00025,24.22712]
[1777596414979,26.51,76491.84,0.0,0.50218,0.00025,24.22712]
[1777596416031,26.51,76492.11,0.0,0.50224,0.00025,24.22718]
[1777596416044,26.51,76492.11,0.0,0.50224,0.00025,24.22718]
[1777596416813,26.51,76487.56,0.0,0.50112,0.00025,24.22603]
[1777596421835,26.51,76486.09,0.0,0.50075,0.00025,24.22561]
[1777596426839,26.52,76483.17,0.0,0.50003,0.00025,24.22473]
[1777596431844,26.52,76480.95,0.0,0.49948,0.00025,24.22401]
[1777596436871,26.53,76477.4,0.0,0.4986,0.00025,24.22276]
[1777596441761,26.53,76470.89,0.0,0.49699,0.00025,24.22015]
[1777596446779,26.53,76470.19,0.0,0.49682,0.00025,24.21985]
[1777596451786,26.54,76474.86,0.0,0.49798,0.00025,24.22179]
[1777596456788,26.55,76476.61,0.0,0.49841,0.00025,24.21881]
[1777596461790,26.55,76476.81,0.0,0.49847,0.00025,24.21888]
[1777596466804,26.56,76480.08,0.0,0.49928,0.00025,24.22006]
[1777596471826,26.57,76482.53,0.0,0.49989,0.00025,24.22087]
[1777596476833,26.58,76484.43,0.0,0.50036,0.00025,24.22147]
[1777596480470,26.58,76484.54,0.0,0.50039,0.00025,24.2215]
[1777596480501,26.58,76484.54,0.0,0.50039,0.00025,24.2215]
[1777596480566,26.58,76484.54,0.0,0.50039,0.00025,24.2215]
[1777596480625,26.58,76484.54,0.0,0.50039,0.00025,24.2215]
[1777596480711,26.58,76484.54,0.0,0.50039,0.00025,24.2215]
[1777596482510,26.58,76484.54,0.0,0.50039,0.00025,24.2215]
[1777596482524,26.58,76484.54,0.0,0.50039,0.00025,24.2215]
[1777596482533,26.58,76477.95,0.0,0.49876,0.00025,24.21931]
[1777596488274,26.57,76478.38,0.0,0.49886,0.00025,24.21946]
[1777596493290,26.57,76477.96,0.0,0.49876,0.00025,24.21931]
[1777596498344,26.56,76479.18,0.0,0.49906,0.00025,24.21974]
[1777596503360,26.56,76473.93,0.0,0.49775,0.00025,24.21777]
[1777596505640,26.55,76470.25,0.0,0.49684,0.00025,24.21623]
[1777596505649,26.55,76470.25,0.0,0.49684,0.00025,24.21623]
[1777596505695,26.55,76471.55,0.0,0.49716,0.00025,24.21678]
[1777596507911,26.55,76471.55,0.0,0.49716,0.00025,24.21678]
[1777596507944,26.55,76471.86,0.0,0.49724,0.00025,24.21691]
[1777596513533,26.55,76476.65,0.0,0.49842,0.00025,24.21517]
[1777596519555,26.54,76475.67,0.0,0.49818,0.00025,24.21479]
[1777596525514,26.54,76477.05,0.0,0.49852,0.00025,24.21531]
[1777596531557,26.54,76476.45,0.0,0.49837,0.00025,24.21509]
[1777596536591,26.54,76475.45,0.0,0.49812,0.00025,24.21471]
[1777596541630,26.53,76478.65,0.0,0.49891,0.00025,24.2159]
[1777596548708,26.53,76480.02,0.0,0.49925,0.00025,24.21638]
[1777596551367,26.53,76480.08,0.0,0.49927,0.00025,24.2164]
[1777596551419,26.53,76480.08,0.0,0.49927,0.00025,24.2164]
[1777596556731,26.53,76480.36,0.0,0.49934,0.00025,24.2165]
[1777596560506,26.53,76476.28,0.0,0.49832,0.00025,24.21502]
[1777596560519,26.53,76476.28,0.0,0.49832,0.00025,24.21502]
[1777596560719,26.53,76476.28,0.0,0.49832,0.00025,24.21502]
[1777596560736,26.53,76476.28,0.0,0.49832,0.00025,24.21502]
[1777596560954,26.53,76476.35,0.0,0.49834,0.00025,24.21505]
[1777596566803,26.53,76475.42,0.0,0.49811,0.00025,24.21469]
[1777596571839,26.52,76475.31,0.0,0.49808,0.00025,24.21099]
[1777596576872,26.52,76476.62,0.0,0.4984,0.00025,24.21149]
[1777596581907,26.52,76476.1,0.0,0.49828,0.00025,24.2113]
[1777596586941,26.52,76475.99,0.0,0.49825,0.00025,24.21126]
[1777596588763,26.52,76474.57,0.0,0.4979,0.00025,24.2107]
[1777596588888,26.52,76474.57,0.0,0.4979,0.00025,24.2107]
[1777596588988,26.52,76474.57,0.0,0.4979,0.00025,24.2107]
[1777596588988,26.52,76462.13,0.0,0.49481,0.00025,24.20505]
[1777596589049,26.52,76462.13,0.0,0.49481,0.00025,24.20505]
[1777596589245,26.52,76462.13,0.0,0.49481,0.00025,24.20505]
[1777596589287,26.52,76462.13,0.0,0.49481,0.00025,24.20505]
[1777596589330,26.52,76462.13,0.0,0.49481,0.00025,24.20505]
[1777596589481,26.52,76462.13,0.0,0.49481,0.00025,24.20505]
[1777596589964,26.52,76462.13,0.0,0.49481,0.00025,24.20505]
[1777596590352,26.52,76462.13,0.0,0.49481,0.00025,24.20505]
[1777596590399,26.52,76462.13,0.0,0.49481,0.00025,24.20505]
[1777596590834,26.52,76462.13,0.0,0.49481,0.00025,24.20505]
[1777596590856,26.52,76462.13,0.0,0.49481,0.00025,24.20505]
[1777596590972,26.52,76456.37,0.0,0.49338,0.00025,24.20195]
[1777596593231,26.52,76455.9,0.0,0.49327,0.00025,24.20168]
[1777596593243,26.52,76455.9,0.0,0.49327,0.00025,24.20168]
[1777596593993,26.52,76455.75,0.0,0.49323,0.00025,24.20159]
[1777596599065,26.51,76451.53,0.0,0.49218,0.00025,24.19909]
[1777596604066,26.51,76452.7,0.0,0.49247,0.00025,24.1998]
[1777596608219,26.51,76456.6,0.0,0.49343,0.00025,24.20207]
[1777596608251,26.51,76456.6,0.0,0.49343,0.00025,24.20207]
[1777596614136,26.5,76458.22,0.0,0.49383,0.00025,24.20297]
[1777596619205,26.5,76458.03,0.0,0.49378,0.00025,24.20286]
[1777596624289,26.5,76453.37,0.0,0.49263,0.00025,24.20019]
[1777596625307,26.5,76453.37,0.0,0.49263,0.00025,24.20019]
[1777596625320,26.5,76453.37,0.0,0.49263,0.00025,24.20019]
[1777596625931,26.5,76451.35,0.0,0.49212,0.00025,24.19897]
[1777596628046,26.49,76445.84,0.0,0.49076,0.00025,24.19544]
[1777596631066,26.49,76447.22,0.0,0.49109,0.00025,24.19269]
[1777596631283,26.49,76447.22,0.0,0.49109,0.00025,24.19269]
[1777596631316,26.49,76447.22,0.0,0.49109,0.00025,24.19269]
[1777596631506,26.49,76447.22,0.0,0.49109,0.00025,24.19269]
[1777596631526,26.49,76447.22,0.0,0.49109,0.00025,24.19269]
[1777596631608,26.49,76447.39,0.0,0.49113,0.00025,24.1928]
[1777596632553,26.49,76447.39,0.0,0.49113,0.00025,24.1928]
[1777596632595,26.49,76447.39,0.0,0.49113,0.00025,24.1928]
[1777596638304,26.48,76447.73,0.0,0.49121,0.00025,24.19301]
[1777596639347,26.47,76454.68,0.0,0.49294,0.00025,24.19729]
[1777596641432,26.47,76454.68,0.0,0.49294,0.00025,24.19729]
[1777596641450,26.47,76454.68,0.0,0.49294,0.00025,24.19729]
[1777596642007,26.47,76455.94,0.0,0.49325,0.00025,24.19802]
[1777596647031,26.46,76457.23,0.0,0.49356,0.00025,24.19874]
[1777596647783,26.46,76457.48,0.0,0.49363,0.00025,24.19888]
[1777596647959,26.46,76457.66,0.0,0.49367,0.00025,24.19898]
[1777596648786,26.46,76457.66,0.0,0.49367,0.00025,24.19898]
[1777596648820,26.46,76457.66,0.0,0.49367,0.00025,24.19898]
[1777596651791,26.46,76457.73,0.0,0.49369,0.00025,24.19902]
[1777596651821,26.46,76457.73,0.0,0.49369,0.00025,24.19902]
[1777596657437,26.45,76455.98,0.0,0.49325,0.00025,24.19803]
[1777596662474,26.45,76455.24,0.0,0.49306,0.00025,24.1976]
[1777596667507,26.45,76456.63,0.0,0.49341,0.00025,24.1984]
[1777596672543,26.45,76457.13,0.0,0.49353,0.00025,24.19868]
[1777596677240,26.45,76459.21,0.0,0.49405,0.00025,24.19983]
[1777596678072,26.45,76459.78,0.0,0.49419,0.00025,24.20014]
[1777596683081,26.45,76457.88,0.0,0.49372,0.00025,24.1991]
[1777596688096,26.45,76455.6,0.0,0.49315,0.00025,24.19781]
[1777596692061,26.45,76448.96,0.0,0.4915,0.00025,24.19012]
[1777596697061,26.45,76446.05,0.0,0.49077,0.00025,24.18822]
[1777596697042,26.45,76439.27,0.0,0.48909,0.00025,24.1835]
[1777596702052,26.44,76437.22,0.0,0.48857,0.00025,24.18198]
[1777596707057,26.44,76437.8,0.0,0.48872,0.00025,24.18241]
[1777596712068,26.44,76435.46,0.0,0.48814,0.00025,24.18065]
[1777596715094,26.44,76424.88,0.0,0.48551,0.00025,24.17203]
[1777596717768,26.45,76422.96,0.0,0.48503,0.00025,24.17036]
[1777596717793,26.45,76422.96,0.0,0.48503,0.00025,24.17036]
[1777596717910,26.45,76422.36,0.0,0.48488,0.00025,24.16983]
[1777596719772,26.45,76422.36,0.0,0.48488,0.00025,24.16983]
[1777596719786,26.45,76422.36,0.0,0.48488,0.00025,24.16983]
[1777596719910,26.45,76420.88,0.0,0.48451,0.00025,24.1685]
[1777596726108,26.45,76418.84,0.0,0.48401,0.00025,24.16664]
[1777596726207,26.45,76415.64,0.0,0.48321,0.00025,24.16365]
[1777596726242,26.45,76415.64,0.0,0.48321,0.00025,24.16365]
[1777596726921,26.45,76415.24,0.0,0.48311,0.00025,24.16327]
[1777596727786,26.45,76415.24,0.0,0.48311,0.00025,24.16327]
[1777596727865,26.45,76415.24,0.0,0.48311,0.00025,24.16327]
[1777596727967,26.45,76421.07,0.0,0.48456,0.00025,24.16867]
[1777596729980,26.45,76426.33,0.0,0.48587,0.00025,24.17328]
[1777596735983,26.45,76428.99,0.0,0.48653,0.00025,24.17552]
[1777596736969,26.45,76428.99,0.0,0.48653,0.00025,24.17552]
[1777596737065,26.45,76428.62,0.0,0.48644,0.00025,24.17521]
[1777596743034,26.46,76426.13,0.0,0.48583,0.00025,24.17313]
[1777596748068,26.46,76426.31,0.0,0.48588,0.00025,24.17329]
[1777596753103,26.47,76424.61,0.0,0.48545,0.00025,24.16818]
[1777596758138,26.47,76421.42,0.0,0.48466,0.00025,24.16538]
[1777596763173,26.47,76420.06,0.0,0.48433,0.00025,24.16416]
[1777596768208,26.48,76420.31,0.0,0.4844,0.00025,24.1644]
[1777596773242,26.48,76423.7,0.0,0.48524,0.00025,24.16742]
[1777596778277,26.49,76428.27,0.0,0.48638,0.00025,24.17132]
[1777596782885,26.49,76429.93,0.0,0.48679,0.00025,24.17269]
[1777596782930,26.49,76429.93,0.0,0.48679,0.00025,24.17269]
[1777596786908,26.49,76429.2,0.0,0.48661,0.00025,24.17209]
[1777596786951,26.49,76429.2,0.0,0.48661,0.00025,24.17209]
[1777596793011,26.49,76429.26,0.0,0.48663,0.00025,24.17215]
[1777596793045,26.49,76429.26,0.0,0.48663,0.00025,24.17215]
[1777596798422,26.5,76428.23,0.0,0.48638,0.00025,24.1713]
[1777596805468,26.5,76429.06,0.0,0.48659,0.00025,24.17199]
[1777596810541,26.5,76428.48,0.0,0.48644,0.00025,24.17152]
[1777596816546,26.5,76427.29,0.0,0.48615,0.00025,24.16687]
[1777596822588,26.5,76427.5,0.0,0.4862,0.00025,24.16704]
[1777596827740,26.5,76427.15,0.0,0.48611,0.00025,24.16675]
[1777596832872,26.51,76427.02,0.0,0.48608,0.00025,24.16665]
[1777596838699,26.51,76426.44,0.0,0.48594,0.00025,24.16616]
[1777596842112,26.51,76435.12,0.0,0.4881,0.00025,24.17316]
[1777596842546,26.51,76435.12,0.0,0.4881,0.00025,24.17316]
[1777596844746,26.51,76426.89,0.0,0.48605,0.00025,24.16654]
[1777596849782,26.51,76425.55,0.0,0.48572,0.00025,24.16541]
[1777596855824,26.51,76425.74,0.0,0.48577,0.00025,24.16557]
[1777596860919,26.51,76425.9,0.0,0.48581,0.00025,24.16571]
[1777596864980,26.51,76426.06,0.0,0.48585,0.00025,24.16585]
[1777596865032,26.51,76426.06,0.0,0.48585,0.00025,24.16585]
[1777596867908,26.51,76418.37,0.0,0.48394,0.00025,24.15904]
[1777596872944,26.51,76419.8,0.0,0.4843,0.00025,24.15668]
[1777596878985,26.51,76420.27,0.0,0.48441,0.00025,24.15711]
[1777596885026,26.51,76420.13,0.0,0.48438,0.00025,24.15698]
[1777596891129,26.51,76420.59,0.0,0.48449,0.00025,24.1574]
[1777596894090,26.51,76414.45,0.0,0.48297,0.00025,24.15169]
[1777596899125,26.52,76411.43,0.0,0.48222,0.00025,24.14877]
[1777596904160,26.53,76413.07,0.0,0.48264,0.00025,24.15039]
[1777596907181,26.53,76420.96,0.0,0.4846,0.00025,24.15776]
[1777596913223,26.53,76424.68,0.0,0.48552,0.00025,24.16104]
[1777596918258,26.54,76424.56,0.0,0.4855,0.00025,24.16095]
[1777596923293,26.54,76423.82,0.0,0.48532,0.00025,24.16031]
[1777596928328,26.54,76424.09,0.0,0.48538,0.00025,24.16055]
[1777596933362,26.55,76421.04,0.0,0.48463,0.00025,24.15421]
[1777596938502,26.55,76421.23,0.0,0.48468,0.00025,24.15438]
[1777596943608,26.55,76420.93,0.0,0.48461,0.00025,24.15412]
[1777596949636,26.56,76421.27,0.0,0.48469,0.00025,24.15443]
[1777596955850,26.56,76421.03,0.0,0.48464,0.00025,24.15423]
[1777596961992,26.56,76420.01,0.0,0.48439,0.00025,24.15332]
[1777596962048,26.56,76414.9,0.0,0.48312,0.00025,24.14858]
[1777596967602,26.56,76414.46,0.0,0.48301,0.00025,24.14816]
[1777596972640,26.56,76413.17,0.0,0.48269,0.00025,24.14692]
[1777596978272,26.56,76414.21,0.0,0.48295,0.00025,24.14792]
[1777596983718,26.56,76413.63,0.0,0.48281,0.00025,24.14736]
[1777596985724,26.56,76413.4,0.0,0.48275,0.00025,24.14713]
[1777596985894,26.56,76413.4,0.0,0.48275,0.00025,24.14713]
[1777596985924,26.56,76413.4,0.0,0.48275,0.00025,24.14713]
[1777596985934,26.56,76406.92,0.0,0.48114,0.00025,24.14068]
[1777596987746,26.56,76401.31,0.0,0.47975,0.00025,24.13479]
[1777596990174,26.56,76399.79,0.0,0.47938,0.00025,24.13314]
[1777596990185,26.56,76399.79,0.0,0.47938,0.00025,24.13314]
[1777596990231,26.56,76399.57,0.0,0.47932,0.00025,24.13289]
[1777596995802,26.56,76400.39,0.0,0.47952,0.00025,24.13012]
[1777597000837,26.55,76399.65,0.0,0.47933,0.00025,24.1293]
[1777597005872,26.55,76398.94,0.0,0.47915,0.00025,24.12849]
[1777597010912,26.54,76397.06,0.0,0.47867,0.00025,24.12638]
[1777597015942,26.53,76392.47,0.0,0.47753,0.00025,24.12112]
[1777597017149,26.53,76392.47,0.0,0.47753,0.00025,24.12112]
[1777597017282,26.53,76392.47,0.0,0.47753,0.00025,24.12112]
[1777597017313,26.53,76392.47,0.0,0.47753,0.00025,24.12112]
[1777597017382,26.53,76391.94,0.0,0.47739,0.00025,24.12049]
[1777597017497,26.53,76391.94,0.0,0.47739,0.00025,24.12049]
[1777597017522,26.53,76391.94,0.0,0.47739,0.00025,24.12049]
[1777597018283,26.53,76391.94,0.0,0.47739,0.00025,24.12049]
[1777597018336,26.53,76391.94,0.0,0.47739,0.00025,24.12049]
[1777597020922,26.53,76386.43,0.0,0.47603,0.00025,24.11392]
[1777597021004,26.53,76381.26,0.0,0.47474,0.00025,24.10749]
[1777597026013,26.52,76378.96,0.0,0.47417,0.00025,24.10454]
[1777597026596,26.52,76378.96,0.0,0.47417,0.00025,24.10454]
[1777597026617,26.52,76378.96,0.0,0.47417,0.00025,24.10454]
[1777597032121,26.52,76375.71,0.0,0.47336,0.00025,24.10027]
[1777597032623,26.52,76375.71,0.0,0.47336,0.00025,24.10027]
[1777597032635,26.52,76375.71,0.0,0.47336,0.00025,24.10027]
[1777597033358,26.52,76376.48,0.0,0.47354,0.00025,24.10127]
[1777597038388,26.51,76376.47,0.0,0.47354,0.00025,24.10124]
[1777597043446,26.51,76372.57,0.0,0.47256,0.00025,24.09602]
[1777597045466,26.51,76367.32,0.0,0.47126,0.00025,24.0888]
[1777597050494,26.5,76369.2,0.0,0.47171,0.00025,24.09137]
[1777597055511,26.49,76373.06,0.0,0.47266,0.00025,24.09293]
[1777597056922,26.49,76373.78,0.0,0.47284,0.00025,24.0939]
[1777597057365,26.49,76375.92,0.0,0.47337,0.00025,24.09674]
[1777597062391,26.49,76378.9,0.0,0.4741,0.00025,24.10061]
[1777597067410,26.48,76381.26,0.0,0.47468,0.00025,24.10361]
[1777597069063,26.48,76382.69,0.0,0.47504,0.00025,24.10541]
[1777597069103,26.48,76382.69,0.0,0.47504,0.00025,24.10541]
[1777597074349,26.48,76381.3,0.0,0.47468,0.00025,24.10362]
[1777597075157,26.48,76381.3,0.0,0.47468,0.00025,24.10362]
[1777597075180,26.48,76381.3,0.0,0.47468,0.00025,24.10362]
[1777597080390,26.47,76380.3,0.0,0.47443,0.00025,24.10232]
[1777597082915,26.47,76379.85,0.0,0.47431,0.00025,24.10174]
[1777597082922,26.47,76379.85,0.0,0.47431,0.00025,24.10174]
[1777597083494,26.47,76380.09,0.0,0.47437,0.00025,24.10204]
[1777597087333,26.47,76381.06,0.0,0.47461,0.00025,24.10327]
[1777597087357,26.47,76381.06,0.0,0.47461,0.00025,24.10327]
[1777597088824,26.47,76381.06,0.0,0.47461,0.00025,24.10326]
[1777597088862,26.47,76381.06,0.0,0.47461,0.00025,24.10326]
[1777597088923,26.47,76381.06,0.0,0.47461,0.00025,24.10326]
[1777597088961,26.47,76381.06,0.0,0.47461,0.00025,24.10326]
[1777597089124,26.47,76381.06,0.0,0.47461,0.00025,24.10326]
[1777597089355,26.47,76381.06,0.0,0.47461,0.00025,24.10326]
[1777597089456,26.46,76375.64,0.0,0.47326,0.00025,24.09622]
[1777597094487,26.46,76376.47,0.0,0.47346,0.00025,24.0973]
[1777597098508,26.46,76377.51,0.0,0.47372,0.00025,24.09865]
[1777597098781,26.46,76377.86,0.0,0.47381,0.00025,24.0991]
[1777597100334,26.46,76383.7,0.0,0.47526,0.00025,24.10656]
[1777597105566,26.45,76385.46,0.0,0.47569,0.00025,24.10872]
[1777597111439,26.45,76384.98,0.0,0.47556,0.00025,24.10811]
[1777597115636,26.44,76380.07,0.0,0.47433,0.00025,24.09822]
[1777597119186,26.44,76378.7,0.0,0.47399,0.00025,24.09645]
[1777597119321,26.44,76378.7,0.0,0.47399,0.00025,24.09645]
[1777597119449,26.44,76378.0,0.0,0.47381,0.00025,24.09553]
[1777597119910,26.44,76378.0,0.0,0.47381,0.00025,24.09553]
[1777597121005,26.44,76375.83,0.0,0.47327,0.00025,24.09268]
[1777597121185,26.44,76370.26,0.0,0.47189,0.00025,24.08515]
[1777597126712,26.44,76370.95,0.0,0.47206,0.00025,24.08609]
[1777597128729,26.44,76361.54,0.0,0.46971,0.00025,24.07277]
[1777597133763,26.43,76359.95,0.0,0.46931,0.00025,24.07038]
[1777597141019,26.42,76359.2,0.0,0.46911,0.00025,24.06923]
[1777597147095,26.42,76360.97,0.0,0.46955,0.00025,24.07181]
[1777597152969,26.41,76362.24,0.0,0.46986,0.00025,24.07363]
[1777597158228,26.41,76362.83,0.0,0.47,0.00025,24.07447]
[1777597163715,26.41,76360.38,0.0,0.46939,0.00025,24.07088]
[1777597168294,26.41,76357.41,0.0,0.46865,0.00025,24.06646]
[1777597168478,26.41,76357.94,0.0,0.46878,0.00025,24.06725]
[1777597169547,26.41,76352.3,0.0,0.46737,0.00025,24.05867]
[1777597174551,26.41,76353.01,0.0,0.46755,0.00025,24.05612]
[1777597179556,26.41,76357.5,0.0,0.46866,0.00025,24.06293]
[1777597180649,26.41,76359.01,0.0,0.46904,0.00025,24.06519]
[1777597183180,26.41,76366.11,0.0,0.47081,0.00025,24.07549]
[1777597184803,26.41,76366.11,0.0,0.4708,0.00025,24.07548]
[1777597185576,26.41,76371.22,0.0,0.47207,0.00025,24.0826]
[1777597185966,26.41,76371.22,0.0,0.47207,0.00025,24.0826]
[1777597186180,26.4,76371.62,0.0,0.47217,0.00025,24.08313]
[1777597192173,26.4,76373.51,0.0,0.47263,0.00025,24.08566]
[1777597196273,26.4,76375.86,0.0,0.47322,0.00025,24.0888]
[1777597196624,26.4,76390.59,0.0,0.47689,0.00025,24.10735]
[1777597196850,26.4,76390.59,0.0,0.47689,0.00025,24.10735]
[1777597197004,26.4,76390.59,0.0,0.47689,0.00025,24.10735]
[1777597197026,26.4,76390.59,0.0,0.47689,0.00025,24.10735]
[1777597197246,26.4,76390.59,0.0,0.47689,0.00025,24.10735]
[1777597197267,26.4,76390.59,0.0,0.47689,0.00025,24.10735]
[1777597197414,26.4,76390.59,0.0,0.47689,0.00025,24.10735]
[1777597197459,26.4,76390.59,0.0,0.47689,0.00025,24.10735]
[1777597197510,26.4,76390.59,0.0,0.47689,0.00025,24.10735]
[1777597197541,26.4,76390.59,0.0,0.47689,0.00025,24.10735]
[1777597197513,26.4,76398.66,0.0,0.4789,0.00025,24.11665]
[1777597197694,26.4,76398.66,0.0,0.4789,0.00025,24.11665]
[1777597197820,26.4,76398.66,0.0,0.4789,0.00025,24.11665]
[1777597197891,26.4,76398.66,0.0,0.4789,0.00025,24.11665]
[1777597198024,26.4,76398.66,0.0,0.4789,0.00025,24.11665]
[1777597198064,26.4,76398.66,0.0,0.4789,0.00025,24.11665]
[1777597198219,26.4,76398.66,0.0,0.4789,0.00025,24.11665]
[1777597198246,26.4,76398.66,0.0,0.4789,0.00025,24.11665]
[1777597198280,26.4,76398.66,0.0,0.4789,0.00025,24.11665]
[1777597198446,26.4,76404.28,0.0,0.4803,0.00025,24.12276]
[1777597199090,26.4,76404.28,0.0,0.4803,0.00025,24.12276]
[1777597199197,26.4,76404.28,0.0,0.4803,0.00025,24.12276]
[1777597199263,26.4,76404.28,0.0,0.4803,0.00025,24.12276]
[1777597199292,26.4,76404.28,0.0,0.4803,0.00025,24.12276]
[1777597199310,26.4,76404.28,0.0,0.4803,0.00025,24.12276]
[1777597199350,26.4,76404.28,0.0,0.4803,0.00025,24.12276]
[1777597199522,26.4,76404.28,0.0,0.4803,0.00025,24.12276]
[1777597199538,26.4,76404.28,0.0,0.4803,0.00025,24.12276]
[1777597199569,26.4,76407.36,0.0,0.48107,0.00025,24.12599]
[1777597199723,26.4,76407.36,0.0,0.48107,0.00025,24.12599]
[1777597200414,26.4,76407.36,0.0,0.48107,0.00025,24.12599]
[1777597200601,26.39,76408.29,0.0,0.4813,0.00025,24.12694]
[1777597203147,26.39,76412.96,0.0,0.48246,0.00025,24.13162]
[1777597203200,26.39,76412.96,0.0,0.48246,0.00025,24.13162]
[1777597209076,26.4,76410.43,0.0,0.48183,0.00025,24.12911]
[1777597209175,26.4,76410.43,0.0,0.48183,0.00025,24.12911]
[1777597209231,26.4,76410.43,0.0,0.48183,0.00025,24.12911]
[1777597209302,26.4,76401.54,0.0,0.47962,0.00025,24.11982]
[1777597212273,26.4,76404.58,0.0,0.48037,0.00025,24.12308]
[1777597212287,26.4,76404.58,0.0,0.48037,0.00025,24.12308]
[1777597212622,26.39,76404.13,0.0,0.48026,0.00025,24.1226]
[1777597217632,26.39,76402.39,0.0,0.47982,0.00025,24.12072]
[1777597222655,26.38,76400.22,0.0,0.47927,0.00025,24.11833]
[1777597227685,26.38,76398.02,0.0,0.47872,0.00025,24.11586]
[1777597232707,26.36,76396.78,0.0,0.47838,0.00025,24.11072]
[1777597237717,26.32,76399.48,0.0,0.47902,0.00025,24.11363]
[1777597239217,26.31,76399.75,0.0,0.47907,0.00025,24.11388]
[1777597239265,26.31,76399.75,0.0,0.47907,0.00025,24.11388]
[1777597244538,26.27,76404.4,0.0,0.48019,0.00025,24.11882]
[1777597249573,26.27,76407.16,0.0,0.48089,0.00025,24.12175]
[1777597253885,26.28,76407.97,0.0,0.48109,0.00025,24.1226]
[1777597254617,26.28,76407.9,0.0,0.48108,0.00025,24.12253]
[1777597257639,26.28,76413.21,0.0,0.48241,0.00025,24.1279]
[1777597260351,26.28,76414.91,0.0,0.48284,0.00025,24.12957]
[1777597260661,26.28,76418.48,0.0,0.48373,0.00025,24.13297]
[1777597263638,26.29,76422.14,0.0,0.48465,0.00025,24.13633]
[1777597263654,26.29,76422.14,0.0,0.48465,0.00025,24.13633]
[1777597263682,26.29,76423.07,0.0,0.48489,0.00025,24.13716]
[1777597268056,26.29,76425.21,0.0,0.48542,0.00025,24.13905]
[1777597268080,26.29,76425.21,0.0,0.48542,0.00025,24.13905]
[1777597273251,26.29,76425.7,0.0,0.48555,0.00025,24.13948]
[1777597279170,26.3,76425.77,0.0,0.48557,0.00025,24.13955]
[1777597285834,26.31,76429.71,0.0,0.48656,0.00025,24.1429]
[1777597291491,26.31,76429.59,0.0,0.48654,0.00025,24.1428]
[1777597297922,26.32,76427.31,0.0,0.48597,0.00025,24.13725]
[1777597302957,26.33,76427.88,0.0,0.48612,0.00025,24.13775]
[1777597307992,26.34,76424.49,0.0,0.48528,0.00025,24.13485]
[1777597309465,26.34,76415.23,0.0,0.48297,0.00025,24.12635]
[1777597315014,26.34,76416.87,0.0,0.48338,0.00025,24.12792]
[1777597320358,26.35,76418.14,0.0,0.4837,0.00025,24.12913]
[1777597323884,26.35,76418.87,0.0,0.48389,0.00025,24.12981]
[1777597323919,26.35,76418.87,0.0,0.48389,0.00025,24.12981]
[1777597329253,26.36,76415.02,0.0,0.48293,0.00025,24.12619]
[1777597330254,26.36,76420.13,0.0,0.48421,0.00025,24.13099]
[1777597336191,26.36,76422.4,0.0,0.48478,0.00025,24.13305]
[1777597341432,26.36,76424.73,0.0,0.48536,0.00025,24.13511]
[1777597346597,26.37,76425.34,0.0,0.48552,0.00025,24.13564]
[1777597356334,26.37,76421.17,0.0,0.48448,0.00025,24.1283]
[1777597361367,26.37,76423.53,0.0,0.48507,0.00025,24.13041]
[1777597366401,26.38,76427.47,0.0,0.48606,0.00025,24.13382]
[1777597371437,26.38,76426.73,0.0,0.48588,0.00025,24.13319]
[1777597376471,26.38,76426.45,0.0,0.48581,0.00025,24.13296]
[1777597381507,26.39,76424.11,0.0,0.48523,0.00025,24.13095]
[1777597383521,26.39,76416.94,0.0,0.48344,0.00025,24.12443]
[1777597388558,26.39,76412.45,0.0,0.48232,0.00025,24.12011]
[1777597393591,26.4,76417.33,0.0,0.48354,0.00025,24.12482]
[1777597398631,26.41,76418.08,0.0,0.48374,0.00025,24.12553]
[1777597403661,26.41,76417.77,0.0,0.48366,0.00025,24.12526]
[1777597410050,26.41,76417.62,0.0,0.48363,0.00025,24.12512]
[1777597415744,26.42,76417.7,0.0,0.48365,0.00025,24.12154]
[1777597418766,26.42,76411.83,0.0,0.48219,0.00025,24.1159]
[1777597423801,26.42,76410.59,0.0,0.48188,0.00025,24.11466]
[1777597428837,26.42,76408.05,0.0,0.48124,0.00025,24.11209]
[1777597433871,26.42,76410.0,0.0,0.48173,0.00025,24.11407]
[1777597438905,26.42,76408.63,0.0,0.48139,0.00025,24.11268]
[1777597443941,26.41,76409.88,0.0,0.4817,0.00025,24.11394]
[1777597449370,26.41,76410.19,0.0,0.48177,0.00025,24.11425]
[1777597455019,26.41,76415.29,0.0,0.48304,0.00025,24.11924]
[1777597460053,26.41,76414.17,0.0,0.48276,0.00025,24.11816]
[1777597465153,26.41,76412.81,0.0,0.48242,0.00025,24.11683]
[1777597471473,26.4,76412.1,0.0,0.48224,0.00025,24.11612]
[1777597476778,26.4,76411.36,0.0,0.48205,0.00025,24.11171]
[1777597482207,26.4,76413.65,0.0,0.48262,0.00025,24.11397]
[1777597487241,26.4,76413.77,0.0,0.48265,0.00025,24.11409]
[1777597493285,26.41,76414.68,0.0,0.48288,0.00025,24.11498]
[1777597499325,26.41,76415.45,0.0,0.48308,0.00025,24.11573]
[1777597503354,26.41,76424.25,0.0,0.48528,0.00025,24.12378]
[1777597504240,26.41,76424.25,0.0,0.48528,0.00025,24.12378]
[1777597504298,26.41,76424.25,0.0,0.48528,0.00025,24.12378]
[1777597505433,26.41,76433.53,0.0,0.48759,0.00025,24.13147]
[1777597508263,26.41,76437.11,0.0,0.48848,0.00025,24.13423]
[1777597508394,26.41,76437.44,0.0,0.48857,0.00025,24.13447]
[1777597513429,26.42,76438.2,0.0,0.48876,0.00025,24.13504]
[1777597518463,26.42,76436.43,0.0,0.48832,0.00025,24.13372]
[1777597523498,26.43,76435.24,0.0,0.48803,0.00025,24.13282]
[1777597528534,26.43,76436.8,0.0,0.48842,0.00025,24.13402]
[1777597533568,26.44,76434.62,0.0,0.48788,0.00025,24.12869]
[1777597538649,26.44,76434.77,0.0,0.48792,0.00025,24.12882]
[1777597542259,26.45,76433.83,0.0,0.48769,0.00025,24.12809]
[1777597542345,26.45,76433.83,0.0,0.48769,0.00025,24.12809]
[1777597542709,26.45,76433.83,0.0,0.48769,0.00025,24.12809]
[1777597542902,26.45,76435.2,0.0,0.48803,0.00025,24.12916]
[1777597543930,26.45,76442.72,0.0,0.48991,0.00025,24.13467]
[1777597548942,26.45,76445.25,0.0,0.49054,0.00025,24.1364]
[1777597553942,26.45,76450.06,0.0,0.49173,0.00025,24.13953]
[1777597558958,26.44,76451.43,0.0,0.49207,0.00025,24.14038]
[1777597560499,26.44,76451.96,0.0,0.49221,0.00025,24.1407]
[1777597560973,26.44,76453.96,0.0,0.4927,0.00025,24.1419]
[1777597562916,26.44,76460.47,0.0,0.49433,0.00025,24.14556]
[1777597563936,26.44,76465.83,0.0,0.49566,0.00025,24.14826]
[1777597565409,26.44,76466.03,0.0,0.49571,0.00025,24.14836]
[1777597566007,26.44,76465.42,0.0,0.49556,0.00025,24.14807]
[1777597566243,26.44,76465.42,0.0,0.49556,0.00025,24.14807]
[1777597566262,26.44,76465.42,0.0,0.49556,0.00025,24.14807]
[1777597570307,26.44,76466.36,0.0,0.49579,0.00025,24.14852]
[1777597570354,26.44,76466.36,0.0,0.49579,0.00025,24.14852]
[1777597575929,26.44,76466.48,0.0,0.49582,0.00025,24.14857]
[1777597577277,26.44,76466.48,0.0,0.49582,0.00025,24.14857]
[1777597577308,26.44,76466.48,0.0,0.49582,0.00025,24.14857]
[1777597582488,26.43,76466.87,0.0,0.49592,0.00025,24.14875]
[1777597582914,26.43,76466.9,0.0,0.49592,0.00025,24.14877]
[1777597584741,26.43,76464.93,0.0,0.49543,0.00025,24.14782]
[1777597584753,26.43,76464.93,0.0,0.49543,0.00025,24.14782]
[1777597585031,26.43,76465.55,0.0,0.49559,0.00025,24.14812]
[1777597590035,26.43,76464.44,0.0,0.49531,0.00025,24.14758]
[1777597594949,26.42,76464.64,0.0,0.49535,0.00025,24.14401]
[1777597594990,26.42,76464.64,0.0,0.49535,0.00025,24.14401]
[1777597601040,26.42,76461.84,0.0,0.49465,0.00025,24.1426]
[1777597606819,26.42,76461.66,0.0,0.49461,0.00025,24.1425]
[1777597613124,26.41,76464.16,0.0,0.49523,0.00025,24.14377]
[1777597619166,26.41,76464.37,0.0,0.49528,0.00025,24.14387]
[1777597624201,26.4,76462.18,0.0,0.49473,0.00025,24.14277]
[1777597629236,26.4,76462.43,0.0,0.49479,0.00025,24.14289]
[1777597634272,26.4,76463.18,0.0,0.49498,0.00025,24.14327]
[1777597639306,26.4,76462.74,0.0,0.49487,0.00025,24.14305]
[1777597644341,26.39,76464.51,0.0,0.49531,0.00025,24.14394]
[1777597649380,26.39,76464.78,0.0,0.49537,0.00025,24.14407]
[1777597654411,26.39,76467.03,0.0,0.49593,0.00025,24.14148]
[1777597655661,26.39,76467.03,0.0,0.49593,0.00025,24.14148]
[1777597656079,26.39,76471.0,0.0,0.49692,0.00025,24.14327]
[1777597657475,26.38,76471.16,0.0,0.49696,0.00025,24.14334]
[1777597657489,26.38,76471.16,0.0,0.49696,0.00025,24.14334]
[1777597657742,26.38,76471.16,0.0,0.49696,0.00025,24.14334]
[1777597657787,26.38,76471.16,0.0,0.49696,0.00025,24.14334]
[1777597659674,26.38,76470.8,0.0,0.49687,0.00025,24.14319]
[1777597660111,26.38,76471.53,0.0,0.49705,0.00025,24.1435]
[1777597661680,26.38,76471.44,0.0,0.49703,0.00025,24.14346]
[1777597661719,26.38,76471.44,0.0,0.49703,0.00025,24.14346]
[1777597661760,26.38,76471.29,0.0,0.49699,0.00025,24.1434]
[1777597667501,26.38,76475.31,0.0,0.49799,0.00025,24.14505]
[1777597671838,26.37,76475.69,0.0,0.49809,0.00025,24.1452]
[1777597672117,26.37,76475.7,0.0,0.49809,0.00025,24.1452]
[1777597677132,26.37,76473.93,0.0,0.49765,0.00025,24.1445]
[1777597682153,26.36,76473.0,0.0,0.49741,0.00025,24.14411]
[1777597682306,26.36,76473.0,0.0,0.49741,0.00025,24.14411]
[1777597683099,26.36,76480.11,0.0,0.49919,0.00025,24.14682]
[1777597687230,26.36,76484.12,0.0,0.50019,0.00025,24.14813]
[1777597688091,26.36,76484.49,0.0,0.50028,0.00025,24.14824]
[1777597692845,26.36,76492.37,0.0,0.50225,0.00025,24.15035]
[1777597693564,26.36,76492.37,0.0,0.50225,0.00025,24.15035]
[1777597694117,26.37,76499.58,0.0,0.50406,0.00025,24.15177]
[1777597698096,26.37,76505.77,0.0,0.5056,0.00025,24.15259]
[1777597699823,26.37,76507.38,0.0,0.50601,0.00025,24.15274]
[1777597699836,26.37,76507.38,0.0,0.50601,0.00025,24.15274]
[1777597700111,26.37,76508.32,0.0,0.50624,0.00025,24.15282]
[1777597701541,26.37,76509.17,0.0,0.50645,0.00025,24.15288]
[1777597701756,26.37,76518.99,0.0,0.50891,0.00025,24.15312]
[1777597704292,26.37,76523.23,0.0,0.50997,0.00025,24.15294]
[1777597704764,26.37,76523.23,0.0,0.50997,0.00025,24.15294]
[1777597709799,26.36,76523.33,0.0,0.50999,0.00025,24.15294]
[1777597711047,26.36,76523.33,0.0,0.50999,0.00025,24.15294]
[1777597711062,26.36,76523.33,0.0,0.50999,0.00025,24.15294]
[1777597711075,26.36,76515.47,0.0,0.50803,0.00025,24.14947]
[1777597711316,26.36,76515.47,0.0,0.50803,0.00025,24.14947]
[1777597711583,26.36,76515.47,0.0,0.50803,0.00025,24.14947]
[1777597711622,26.36,76515.47,0.0,0.50803,0.00025,24.14947]
[1777597711821,26.36,76515.47,0.0,0.50803,0.00025,24.14947]
[1777597712460,26.36,76515.47,0.0,0.50803,0.00025,24.14947]
[1777597712490,26.36,76515.47,0.0,0.50803,0.00025,24.14947]
[1777597712820,26.36,76515.22,0.0,0.50797,0.00025,24.14947]
[1777597713827,26.36,76509.59,0.0,0.50656,0.00025,24.14924]
[1777597718862,26.36,76509.13,0.0,0.50644,0.00025,24.14921]
[1777597723896,26.36,76507.62,0.0,0.50607,0.00025,24.14909]
[1777597728932,26.37,76507.6,0.0,0.50606,0.00025,24.14909]
[1777597733578,26.36,76511.05,0.0,0.50692,0.00025,24.14933]
[1777597733618,26.36,76511.05,0.0,0.50692,0.00025,24.14933]
[1777597735981,26.36,76504.83,0.0,0.50537,0.00025,24.14882]
[1777597740322,26.37,76503.6,0.0,0.50506,0.00025,24.14867]
[1777597740573,26.37,76503.6,0.0,0.50506,0.00025,24.14867]
[1777597740601,26.37,76503.6,0.0,0.50506,0.00025,24.14867]
[1777597740780,26.37,76503.6,0.0,0.50506,0.00025,24.14867]
[1777597741017,26.37,76503.61,0.0,0.50506,0.00025,24.14867]
[1777597743084,26.37,76502.8,0.0,0.50486,0.00025,24.14857]
[1777597743180,26.37,76501.92,0.0,0.50464,0.00025,24.14845]
[1777597749077,26.37,76504.24,0.0,0.50522,0.00025,24.14875]
[1777597754113,26.38,76505.44,0.0,0.50552,0.00025,24.14888]
[1777597759146,26.38,76504.54,0.0,0.5053,0.00025,24.14878]
[1777597764181,26.38,76505.01,0.0,0.50542,0.00025,24.14884]
[1777597769217,26.38,76508.03,0.0,0.50617,0.00025,24.14913]
[1777597774251,26.39,76507.93,0.0,0.50614,0.00025,24.14545]
[1777597779286,26.39,76511.48,0.0,0.50703,0.00025,24.14568]
[1777597787786,26.39,76510.65,0.0,0.50682,0.00025,24.14564]
[1777597793881,26.4,76508.24,0.0,0.50622,0.00025,24.14547]
[1777597799425,26.41,76508.42,0.0,0.50627,0.00025,24.14549]
[1777597804461,26.41,76507.6,0.0,0.50606,0.00025,24.14542]
[1777597806668,26.42,76509.8,0.0,0.50661,0.00025,24.14558]
[1777597806708,26.42,76509.8,0.0,0.50661,0.00025,24.14558]
[1777597807898,26.42,76511.13,0.0,0.50695,0.00025,24.14566]
[1777597807912,26.42,76511.13,0.0,0.50695,0.00025,24.14566]
[1777597807971,26.42,76524.65,0.0,0.51032,0.00025,24.14551]
[1777597809217,26.42,76524.52,0.0,0.51029,0.00025,24.14552]
[1777597811416,26.42,76524.32,0.0,0.51024,0.00025,24.14554]
[1777597812059,26.42,76525.1,0.0,0.51043,0.00025,24.14548]
[1777597817615,26.42,76527.33,0.0,0.51099,0.00025,24.14528]
[1777597823336,26.41,76527.24,0.0,0.51096,0.00025,24.14529]
[1777597824209,26.41,76527.24,0.0,0.51096,0.00025,24.14529]
[1777597824301,26.41,76527.24,0.0,0.51096,0.00025,24.14529]
[1777597824202,26.41,76513.74,0.0,0.5076,0.00025,24.14577]
[1777597824603,26.41,76513.74,0.0,0.5076,0.00025,24.14577]
[1777597826208,26.41,76513.74,0.0,0.5076,0.00025,24.14577]
[1777597825614,26.42,76497.08,0.0,0.50344,0.00025,24.14399]
[1777597826622,26.42,76494.8,0.0,0.50287,0.00025,24.14354]
[1777597828292,26.42,76494.8,0.0,0.50287,0.00025,24.14354]
[1777597828635,26.42,76492.07,0.0,0.50219,0.00025,24.14294]
[1777597831403,26.42,76488.16,0.0,0.50121,0.00025,24.14196]
[1777597831412,26.42,76488.16,0.0,0.50121,0.00025,24.14196]
[1777597831673,26.42,76488.16,0.0,0.50121,0.00025,24.14196]
[1777597831774,26.42,76485.27,0.0,0.50049,0.00025,24.13747]
[1777597835724,26.42,76480.1,0.0,0.4992,0.00025,24.13581]
[1777597840727,26.41,76478.06,0.0,0.49869,0.00025,24.13509]
[1777597845763,26.41,76476.22,0.0,0.49823,0.00025,24.1344]
[1777597850798,26.4,76474.4,0.0,0.49777,0.00025,24.13368]
[1777597854974,26.4,76482.5,0.0,0.4998,0.00025,24.13661]
[1777597860866,26.4,76482.15,0.0,0.49971,0.00025,24.1365]
[1777597865902,26.4,76482.32,0.0,0.49975,0.00025,24.13656]
[1777597871217,26.4,76483.04,0.0,0.49993,0.00025,24.13679]
[1777597877041,26.4,76486.27,0.0,0.50074,0.00025,24.13777]
[1777597877057,26.4,76486.27,0.0,0.50074,0.00025,24.13777]
[1777597877142,26.4,76486.61,0.0,0.50082,0.00025,24.13786]
[1777597879396,26.4,76488.38,0.0,0.50126,0.00025,24.13835]
[1777597879402,26.4,76488.38,0.0,0.50126,0.00025,24.13835]
[1777597880000,26.4,76488.72,0.0,0.50135,0.00025,24.13844]
[1777597885035,26.4,76488.96,0.0,0.50141,0.00025,24.13851]
[1777597890071,26.4,76491.47,0.0,0.50203,0.00025,24.13913]
[1777597895123,26.4,76493.09,0.0,0.50244,0.00025,24.13584]
[1777597898176,26.4,76500.72,0.0,0.50434,0.00025,24.13726]
[1777597898825,26.4,76500.72,0.0,0.50434,0.00025,24.13726]
[1777597898836,26.4,76500.72,0.0,0.50434,0.00025,24.13726]
[1777597899373,26.4,76505.26,0.0,0.50548,0.00025,24.13785]
[1777597904382,26.4,76508.15,0.0,0.5062,0.00025,24.13813]
[1777597909390,26.41,76507.83,0.0,0.50612,0.00025,24.1381]
[1777597914417,26.41,76505.81,0.0,0.50562,0.00025,24.13791]
[1777597919447,26.4,76510.37,0.0,0.50675,0.00025,24.13828]
[1777597924470,26.41,76512.93,0.0,0.50739,0.00025,24.1384]
[1777597929479,26.4,76516.95,0.0,0.5084,0.00025,24.13847]
[1777597931377,26.41,76527.06,0.0,0.51092,0.00025,24.13796]
[1777597933910,26.41,76528.76,0.0,0.51134,0.00025,24.13778]
[1777597933938,26.41,76528.76,0.0,0.51134,0.00025,24.13778]
[1777597934436,26.41,76528.76,0.0,0.51134,0.00025,24.13778]
[1777597935385,26.41,76529.11,0.0,0.51143,0.00025,24.13774]
[1777597936407,26.41,76534.16,0.0,0.51269,0.00025,24.13703]
[1777597937967,26.41,76534.16,0.0,0.51269,0.00025,24.13703]
[1777597938408,26.41,76533.28,0.0,0.51247,0.00025,24.13717]
[1777597939054,26.41,76533.28,0.0,0.51247,0.00025,24.13717]
[1777597939204,26.41,76533.28,0.0,0.51247,0.00025,24.13717]
[1777597939244,26.41,76533.28,0.0,0.51247,0.00025,24.13717]
[1777597939414,26.41,76534.15,0.0,0.51269,0.00025,24.13703]
[1777597940006,26.41,76534.15,0.0,0.51269,0.00025,24.13703]
[1777597940047,26.41,76534.15,0.0,0.51269,0.00025,24.13703]
[1777597943399,26.41,76533.92,0.0,0.51263,0.00025,24.13707]
[1777597943408,26.41,76533.92,0.0,0.51263,0.00025,24.13707]
[1777597943420,26.41,76533.66,0.0,0.51257,0.00025,24.13711]
[1777597948526,26.41,76530.69,0.0,0.51183,0.00025,24.13754]
[1777597953968,26.41,76529.11,0.0,0.51143,0.00025,24.13407]
[1777597954518,26.41,76528.67,0.0,0.51132,0.00025,24.13412]
[1777597954565,26.41,76528.67,0.0,0.51132,0.00025,24.13412]
[1777597955388,26.41,76529.3,0.0,0.51148,0.00025,24.13405]
[1777597957117,26.41,76532.79,0.0,0.51235,0.00025,24.13357]
[1777597957162,26.41,76533.42,0.0,0.51251,0.00025,24.13347]
[1777597962577,26.4,76535.33,0.0,0.51298,0.00025,24.13315]
[1777597967841,26.4,76535.54,0.0,0.51304,0.00025,24.13312]
[1777597971644,26.4,76541.39,0.0,0.5145,0.00025,24.13191]
[1777597977115,26.4,76544.01,0.0,0.51515,0.00025,24.13126]
[1777597982721,26.39,76543.34,0.0,0.51499,0.00025,24.13143]
[1777597987757,26.39,76541.62,0.0,0.51456,0.00025,24.13185]
[1777597992797,26.39,76541.7,0.0,0.51458,0.00025,24.13183]
[1777597997832,26.39,76540.6,0.0,0.5143,0.00025,24.13209]
[1777598003875,26.38,76540.29,0.0,0.51423,0.00025,24.13215]
[1777598008950,26.38,76539.33,0.0,0.51399,0.00025,24.13236]
[1777598013957,26.38,76535.45,0.0,0.51302,0.00025,24.12945]
[1777598019022,26.38,76535.91,0.0,0.51313,0.00025,24.12937]
[1777598025022,26.37,76535.35,0.0,0.513,0.00025,24.12947]
[1777598030058,26.37,76535.95,0.0,0.51315,0.00025,24.12936]
[1777598036099,26.37,76537.8,0.0,0.51361,0.00025,24.129]
[1777598041134,26.37,76537.15,0.0,0.51345,0.00025,24.12913]
[1777598046169,26.37,76536.94,0.0,0.51339,0.00025,24.12917]
[1777598051203,26.36,76536.65,0.0,0.51332,0.00025,24.12922]
[1777598056239,26.36,76536.95,0.0,0.5134,0.00025,24.12917]
[1777598061274,26.36,76536.91,0.0,0.51339,0.00025,24.12917]
[1777598066310,26.36,76537.08,0.0,0.51343,0.00025,24.12914]
[1777598071345,26.35,76537.47,0.0,0.51353,0.00025,24.12539]
[1777598076380,26.35,76537.25,0.0,0.51348,0.00025,24.12543]
[1777598081415,26.35,76536.94,0.0,0.5134,0.00025,24.12549]
[1777598086450,26.35,76537.02,0.0,0.51342,0.00025,24.12547]
[1777598091485,26.35,76536.96,0.0,0.5134,0.00025,24.12549]
[1777598093189,26.35,76537.24,0.0,0.51347,0.00025,24.12543]
[1777598093402,26.35,76537.24,0.0,0.51347,0.00025,24.12543]
[1777598093425,26.35,76537.24,0.0,0.51347,0.00025,24.12543]
[1777598093524,26.34,76514.26,0.0,0.50772,0.00025,24.12743]
[1777598093811,26.34,76514.26,0.0,0.50772,0.00025,24.12743]
[1777598093896,26.34,76514.26,0.0,0.50772,0.00025,24.12743]
[1777598094103,26.34,76514.26,0.0,0.50772,0.00025,24.12743]
[1777598094538,26.34,76510.5,0.0,0.50678,0.00025,24.12728]
[1777598094695,26.34,76510.5,0.0,0.50678,0.00025,24.12728]
[1777598095524,26.35,76511.18,0.0,0.50695,0.00025,24.12732]
[1777598097636,26.35,76509.87,0.0,0.50663,0.00025,24.12724]
[1777598097651,26.35,76509.87,0.0,0.50663,0.00025,24.12724]
[1777598098534,26.35,76511.38,0.0,0.507,0.00025,24.12733]
[1777598101133,26.35,76512.5,0.0,0.50728,0.00025,24.12737]
[1777598101555,26.35,76514.2,0.0,0.50771,0.00025,24.12743]
[1777598102444,26.35,76514.2,0.0,0.50771,0.00025,24.12743]
[1777598102464,26.35,76514.2,0.0,0.50771,0.00025,24.12743]
[1777598102503,26.35,76514.2,0.0,0.50771,0.00025,24.12743]
[1777598102562,26.35,76523.5,0.0,0.51004,0.00025,24.12723]
[1777598104514,26.35,76525.73,0.0,0.51059,0.00025,24.12706]
[1777598104576,26.35,76530.23,0.0,0.51172,0.00025,24.12657]
[1777598104809,26.35,76530.23,0.0,0.51172,0.00025,24.12657]
[1777598105583,26.35,76531.3,0.0,0.51199,0.00025,24.12643]
[1777598110604,26.34,76534.81,0.0,0.51287,0.00025,24.12588]
[1777598110744,26.34,76534.81,0.0,0.51287,0.00025,24.12588]
[1777598110780,26.34,76534.81,0.0,0.51287,0.00025,24.12588]
[1777598114785,26.34,76539.61,0.0,0.51407,0.00025,24.12494]
[1777598120389,26.34,76539.34,0.0,0.514,0.00025,24.125]
[1777598122703,26.34,76539.11,0.0,0.51394,0.00025,24.12505]
[1777598122725,26.34,76539.11,0.0,0.51394,0.00025,24.12505]
[1777598128745,26.34,76538.16,0.0,0.51371,0.00025,24.12524]
[1777598133780,26.34,76538.48,0.0,0.51379,0.00025,24.1215]
[1777598135794,26.34,76546.23,0.0,0.51573,0.00025,24.1196]
[1777598136696,26.34,76546.23,0.0,0.51573,0.00025,24.1196]
[1777598137429,26.34,76546.23,0.0,0.51573,0.00025,24.1196]
[1777598137439,26.34,76546.23,0.0,0.51573,0.00025,24.1196]
[1777598137519,26.34,76546.23,0.0,0.51573,0.00025,24.1196]
[1777598137518,26.33,76551.0,0.0,0.51692,0.00025,24.11815]
[1777598137869,26.33,76551.0,0.0,0.51692,0.00025,24.11815]
[1777598137918,26.33,76551.0,0.0,0.51692,0.00025,24.11815]
[1777598138254,26.33,76562.23,0.0,0.51973,0.00025,24.11388]
[1777598138642,26.33,76562.23,0.0,0.51973,0.00025,24.11388]
[1777598138657,26.33,76562.23,0.0,0.51973,0.00025,24.11388]
[1777598139024,26.33,76564.72,0.0,0.52035,0.00025,24.11277]
[1777598139903,26.34,76565.08,0.0,0.52044,0.00025,24.11261]
[1777598141485,26.34,76565.08,0.0,0.52044,0.00025,24.11261]
[1777598141582,26.34,76564.82,0.0,0.52037,0.00025,24.11273]
[1777598143017,26.34,76564.82,0.0,0.52037,0.00025,24.11273]
[1777598143458,26.34,76563.7,0.0,0.52009,0.00025,24.11324]
[1777598149034,26.34,76566.85,0.0,0.52088,0.00025,24.11179]
[1777598155507,26.34,76567.75,0.0,0.5211,0.00025,24.11136]
[1777598156377,26.34,76557.61,0.0,0.51857,0.00025,24.11579]
[1777598161399,26.34,76558.07,0.0,0.51868,0.00025,24.11561]
[1777598167011,26.34,76554.95,0.0,0.51791,0.00025,24.11679]
[1777598172045,26.33,76550.81,0.0,0.51687,0.00025,24.11821]
[1777598175662,26.33,76554.66,0.0,0.51784,0.00025,24.11689]
[1777598176612,26.33,76557.14,0.0,0.51846,0.00025,24.11596]
[1777598178847,26.33,76557.59,0.0,0.51857,0.00025,24.11579]
[1777598179645,26.33,76557.29,0.0,0.51849,0.00025,24.11591]
[1777598181734,26.33,76556.33,0.0,0.51825,0.00025,24.11627]
[1777598182566,26.34,76554.22,0.0,0.51772,0.00025,24.11705]
[1777598185799,26.34,76553.88,0.0,0.51764,0.00025,24.11717]
[1777598185812,26.34,76553.88,0.0,0.51764,0.00025,24.11717]
[1777598186575,26.34,76554.05,0.0,0.51768,0.00025,24.11711]
[1777598191585,26.34,76552.18,0.0,0.51721,0.00025,24.11776]
[1777598196614,26.34,76554.69,0.0,0.51784,0.00025,24.11321]
[1777598200613,26.35,76545.87,0.0,0.51563,0.00025,24.11604]
[1777598205629,26.35,76545.0,0.0,0.51542,0.00025,24.11627]
[1777598210656,26.34,76547.3,0.0,0.51599,0.00025,24.11563]
[1777598215675,26.34,76547.61,0.0,0.51607,0.00025,24.11553]
[1777598220700,26.33,76551.95,0.0,0.51716,0.00025,24.11416]
[1777598225713,26.33,76552.67,0.0,0.51734,0.00025,24.11391]
[1777598230719,26.32,76552.52,0.0,0.51731,0.00025,24.11396]
[1777598235727,26.32,76551.98,0.0,0.51717,0.00025,24.11414]
[1777598239670,26.33,76541.6,0.0,0.51457,0.00025,24.11713]
[1777598241706,26.33,76540.74,0.0,0.51436,0.00025,24.11733]
[1777598246716,26.33,76540.46,0.0,0.51429,0.00025,24.11739]
[1777598251716,26.33,76539.9,0.0,0.51414,0.00025,24.11752]
[1777598254708,26.33,76538.4,0.0,0.51377,0.00025,24.11417]
[1777598254718,26.33,76538.4,0.0,0.51377,0.00025,24.11417]
[1777598254709,26.33,76539.18,0.0,0.51396,0.00025,24.114]
[1777598255634,26.33,76539.77,0.0,0.51411,0.00025,24.11387]
[1777598260638,26.33,76542.27,0.0,0.51474,0.00025,24.11329]
[1777598265666,26.34,76540.71,0.0,0.51435,0.00025,24.11366]
[1777598270692,26.34,76540.0,0.0,0.51417,0.00025,24.11383]
[1777598275702,26.34,76538.31,0.0,0.51375,0.00025,24.11419]
[1777598280721,26.34,76538.65,0.0,0.51383,0.00025,24.11412]
[1777598285748,26.34,76540.16,0.0,0.51421,0.00025,24.11379]
[1777598287775,26.34,76546.24,0.0,0.51573,0.00025,24.11225]
[1777598292799,26.34,76550.68,0.0,0.51684,0.00025,24.11091]
[1777598297807,26.34,76551.29,0.0,0.51699,0.00025,24.1107]
[1777598302820,26.33,76554.16,0.0,0.51771,0.00025,24.10972]
[1777598303634,26.33,76554.16,0.0,0.51771,0.00025,24.10972]
[1777598303726,26.33,76556.46,0.0,0.51829,0.00025,24.10887]
[1777598304763,26.33,76562.05,0.0,0.51969,0.00025,24.1066]
[1777598305592,26.33,76562.05,0.0,0.51969,0.00025,24.1066]
[1777598305685,26.33,76562.05,0.0,0.51969,0.00025,24.1066]
[1777598305736,26.33,76562.05,0.0,0.51969,0.00025,24.1066]
[1777598305763,26.33,76562.05,0.0,0.51969,0.00025,24.1066]
[1777598305774,26.33,76562.05,0.0,0.51969,0.00025,24.1066]
[1777598305760,26.33,76563.17,0.0,0.51997,0.00025,24.10611]
[1777598305978,26.33,76563.17,0.0,0.51997,0.00025,24.10611]
[1777598307716,26.33,76563.17,0.0,0.51997,0.00025,24.10611]
[1777598307743,26.34,76569.05,0.0,0.52144,0.00025,24.10335]
[1777598308803,26.34,76569.05,0.0,0.52144,0.00025,24.10335]
[1777598309744,26.34,76569.92,0.0,0.52165,0.00025,24.10291]
[1777598315043,26.34,76567.47,0.0,0.52104,0.00025,24.10045]
[1777598319636,26.34,76560.38,0.0,0.51927,0.00025,24.10364]
[1777598319978,26.34,76560.38,0.0,0.51927,0.00025,24.10364]
[1777598319992,26.34,76560.38,0.0,0.51927,0.00025,24.10364]
[1777598320710,26.34,76560.85,0.0,0.51938,0.00025,24.10345]
[1777598323736,26.34,76565.69,0.0,0.5206,0.00025,24.1013]
[1777598328748,26.34,76568.86,0.0,0.52139,0.00025,24.09977]
[1777598333760,26.34,76571.71,0.0,0.5221,0.00025,24.09832]
[1777598338781,26.34,76574.31,0.0,0.52275,0.00025,24.09693]
[1777598343798,26.34,76575.66,0.0,0.52309,0.00025,24.09618]
[1777598348818,26.34,76573.25,0.0,0.52249,0.00025,24.0975]
[1777598353821,26.35,76573.79,0.0,0.52262,0.00025,24.09722]
[1777598358847,26.35,76573.84,0.0,0.52263,0.00025,24.0972]
[1777598363862,26.35,76575.35,0.0,0.523,0.00025,24.09638]
[1777598368877,26.36,76574.53,0.0,0.5228,0.00025,24.09684]
[1777598373901,26.36,76574.44,0.0,0.52277,0.00025,24.09322]
[1777598378906,26.37,76576.03,0.0,0.52317,0.00025,24.09234]
[1777598383910,26.37,76578.04,0.0,0.52367,0.00025,24.0912]
[1777598388936,26.37,76576.69,0.0,0.52333,0.00025,24.09198]
[1777598393947,26.38,76574.38,0.0,0.52275,0.00025,24.09328]
[1777598398959,26.38,76575.28,0.0,0.52297,0.00025,24.09279]
[1777598403973,26.38,76573.37,0.0,0.52249,0.00025,24.09384]
[1777598408999,26.39,76576.29,0.0,0.52322,0.00025,24.09223]
[1777598414026,26.39,76575.54,0.0,0.52303,0.00025,24.09266]
[1777598419051,26.39,76574.37,0.0,0.52274,0.00025,24.09331]
[1777598424077,26.4,76573.6,0.0,0.52255,0.00025,24.09374]
[1777598429084,26.4,76573.44,0.0,0.5225,0.00025,24.09383]
[1777598434085,26.4,76573.84,0.0,0.5226,0.00025,24.08994]
[1777598439095,26.41,76575.48,0.0,0.52301,0.00025,24.08904]
[1777598444095,26.41,76573.49,0.0,0.52251,0.00025,24.09014]
[1777598449095,26.41,76573.62,0.0,0.52254,0.00025,24.09007]
[1777598454117,26.41,76575.03,0.0,0.52289,0.00025,24.08931]
[1777598459137,26.42,76575.9,0.0,0.52311,0.00025,24.08883]
[1777598464144,26.42,76577.64,0.0,0.52354,0.00025,24.08785]
[1777598469156,26.42,76577.76,0.0,0.52357,0.00025,24.08778]
[1777598474173,26.42,76578.21,0.0,0.52368,0.00025,24.08753]
[1777598479184,26.43,76578.29,0.0,0.5237,0.00025,24.08749]
[1777598484196,26.43,76579.04,0.0,0.52389,0.00025,24.08705]
[1777598489196,26.43,76579.38,0.0,0.52397,0.00025,24.08686]
[1777598494201,26.43,76577.65,0.0,0.52354,0.00025,24.08419]
[1777598499225,26.44,76577.77,0.0,0.52357,0.00025,24.08413]
[1777598504236,26.44,76578.56,0.0,0.52376,0.00025,24.08368]
[1777598509255,26.45,76578.28,0.0,0.52369,0.00025,24.08385]
[1777598514269,26.45,76577.2,0.0,0.52342,0.00025,24.08448]
[1777598519274,26.45,76578.93,0.0,0.52385,0.00025,24.08349]
[1777598524298,26.46,76578.11,0.0,0.52364,0.00025,24.08397]
[1777598527007,26.46,76582.81,0.0,0.52481,0.00025,24.08116]
[1777598530003,26.46,76587.57,0.0,0.52599,0.00025,24.0781]
[1777598535006,26.47,76591.34,0.0,0.52692,0.00025,24.07553]
[1777598540029,26.47,76587.47,0.0,0.52596,0.00025,24.07819]
[1777598545046,26.48,76583.49,0.0,0.52497,0.00025,24.08078]
[1777598550059,26.48,76582.3,0.0,0.52467,0.00025,24.08152]
[1777598555080,26.48,76581.82,0.0,0.52455,0.00025,24.07814]
[1777598560090,26.49,76580.92,0.0,0.52432,0.00025,24.0787]
[1777598563003,26.49,76572.61,0.0,0.52226,0.00025,24.08339]
[1777598564972,26.49,76568.06,0.0,0.52112,0.00025,24.08568]
[1777598569996,26.5,76569.12,0.0,0.52138,0.00025,24.08517]
[1777598575010,26.5,76568.65,0.0,0.52126,0.00025,24.08541]
[1777598580022,26.51,76566.93,0.0,0.52083,0.00025,24.08624]
[1777598585046,26.51,76568.68,0.0,0.52127,0.00025,24.08541]
[1777598588125,26.51,76574.29,0.0,0.52266,0.00025,24.08254]
[1777598593140,26.52,76575.89,0.0,0.52306,0.00025,24.08167]
[1777598598145,26.52,76574.41,0.0,0.52269,0.00025,24.08248]
[1777598599476,26.52,76574.41,0.0,0.52269,0.00025,24.08248]
[1777598599596,26.52,76574.41,0.0,0.52269,0.00025,24.08248]
[1777598599804,26.52,76574.41,0.0,0.52269,0.00025,24.08248]
[1777598599863,26.52,76574.41,0.0,0.52269,0.00025,24.08248]
[1777598600052,26.52,76573.94,0.0,0.52257,0.00025,24.08274]
[1777598601057,26.52,76560.83,0.0,0.51931,0.00025,24.08896]
[1777598601275,26.52,76560.83,0.0,0.51931,0.00025,24.08896]
[1777598602064,26.52,76557.06,0.0,0.51838,0.00025,24.09045]
[1777598602300,26.52,76557.06,0.0,0.51838,0.00025,24.09045]
[1777598603071,26.52,76555.16,0.0,0.5179,0.00025,24.09115]
[1777598608105,26.52,76553.11,0.0,0.51739,0.00025,24.09187]
[1777598613689,26.52,76551.55,0.0,0.51701,0.00025,24.08871]
[1777598613854,26.52,76551.55,0.0,0.51701,0.00025,24.08871]
[1777598613906,26.52,76551.55,0.0,0.51701,0.00025,24.08871]
[1777598613994,26.52,76551.55,0.0,0.51701,0.00025,24.08871]
[1777598614053,26.52,76551.55,0.0,0.51701,0.00025,24.08871]
[1777598614122,26.52,76550.24,0.0,0.51668,0.00025,24.08913]
[1777598614941,26.52,76541.39,0.0,0.51448,0.00025,24.09154]
[1777598615859,26.52,76541.39,0.0,0.51448,0.00025,24.09154]
[1777598615872,26.52,76541.39,0.0,0.51448,0.00025,24.09154]
[1777598616037,26.52,76532.76,0.0,0.51233,0.00025,24.09318]
[1777598617057,26.52,76532.76,0.0,0.51233,0.00025,24.09318]
[1777598617091,26.52,76532.76,0.0,0.51233,0.00025,24.09318]
[1777598617123,26.52,76532.76,0.0,0.51233,0.00025,24.09318]
[1777598617059,26.52,76532.7,0.0,0.51232,0.00025,24.09319]
[1777598617208,26.52,76532.7,0.0,0.51232,0.00025,24.09319]
[1777598617240,26.52,76532.7,0.0,0.51232,0.00025,24.09319]
[1777598619034,26.52,76530.01,0.0,0.51165,0.00025,24.09356]
[1777598619048,26.52,76530.01,0.0,0.51165,0.00025,24.09356]
[1777598621199,26.52,76529.29,0.0,0.51147,0.00025,24.09364]
[1777598623366,26.52,76529.03,0.0,0.5114,0.00025,24.09367]
[1777598623425,26.52,76529.03,0.0,0.5114,0.00025,24.09367]
[1777598624567,26.52,76529.97,0.0,0.51164,0.00025,24.09356]
[1777598624605,26.52,76529.97,0.0,0.51164,0.00025,24.09356]
[1777598628384,26.51,76536.47,0.0,0.51326,0.00025,24.09256]
[1777598635295,26.51,76535.8,0.0,0.51309,0.00025,24.09268]
[1777598640331,26.51,76535.85,0.0,0.5131,0.00025,24.09267]
[1777598645682,26.5,76536.74,0.0,0.51333,0.00025,24.0925]
[1777598651408,26.5,76537.16,0.0,0.51343,0.00025,24.09242]
[1777598656445,26.5,76536.85,0.0,0.51335,0.00025,24.09248]
[1777598661479,26.49,76535.35,0.0,0.51298,0.00025,24.09275]
[1777598666514,26.49,76534.62,0.0,0.5128,0.00025,24.09288]
[1777598671284,26.49,76534.91,0.0,0.51287,0.00025,24.09283]
[1777598671310,26.49,76534.91,0.0,0.51287,0.00025,24.09283]
[1777598681117,26.49,76535.27,0.0,0.51296,0.00025,24.08908]
[1777598681169,26.48,76529.49,0.0,0.51152,0.00025,24.08994]
[1777598681454,26.48,76529.49,0.0,0.51152,0.00025,24.08994]
[1777598681484,26.48,76529.49,0.0,0.51152,0.00025,24.08994]
[1777598686187,26.48,76526.25,0.0,0.51072,0.00025,24.09028]
[1777598691690,26.48,76530.79,0.0,0.51185,0.00025,24.08977]
[1777598696725,26.48,76527.86,0.0,0.51112,0.00025,24.09012]
[1777598701813,26.47,76526.66,0.0,0.51082,0.00025,24.09024]
[1777598703404,26.47,76526.66,0.0,0.51082,0.00025,24.09024]
[1777598703436,26.47,76526.66,0.0,0.51082,0.00025,24.09024]
[1777598703506,26.47,76526.66,0.0,0.51082,0.00025,24.09024]
[1777598703526,26.47,76526.66,0.0,0.51082,0.00025,24.09024]
[1777598703900,26.47,76528.35,0.0,0.51124,0.00025,24.09006]
[1777598705508,26.47,76528.35,0.0,0.51124,0.00025,24.09006]
[1777598705520,26.47,76528.35,0.0,0.51124,0.00025,24.09006]
[1777598706192,26.46,76530.76,0.0,0.51184,0.00025,24.08977]
[1777598711208,26.46,76530.09,0.0,0.51168,0.00025,24.08986]
[1777598716211,26.45,76527.25,0.0,0.51097,0.00025,24.09018]
[1777598720177,26.45,76514.32,0.0,0.50774,0.00025,24.09068]
[1777598724222,26.45,76509.21,0.0,0.50646,0.00025,24.09044]
[1777598729226,26.46,76507.65,0.0,0.50608,0.00025,24.09032]
[1777598734194,26.46,76501.33,0.0,0.5045,0.00025,24.08591]
[1777598739207,26.46,76501.99,0.0,0.50466,0.00025,24.08601]
[1777598739604,26.47,76501.99,0.0,0.50466,0.00025,24.08601]
[1777598739616,26.47,76501.99,0.0,0.50466,0.00025,24.08601]
[1777598740176,26.47,76501.99,0.0,0.50466,0.00025,24.08601]
[1777598745200,26.47,76502.1,0.0,0.50469,0.00025,24.08602]
[1777598750218,26.47,76497.96,0.0,0.50366,0.00025,24.08537]
[1777598755023,26.48,76497.92,0.0,0.50365,0.00025,24.08536]
[1777598755045,26.48,76497.92,0.0,0.50365,0.00025,24.08536]
[1777598755159,26.48,76499.96,0.0,0.50416,0.00025,24.0857]
[1777598760166,26.49,76497.53,0.0,0.50355,0.00025,24.08529]
[1777598760698,26.49,76497.53,0.0,0.50355,0.00025,24.08529]
[1777598760721,26.49,76497.53,0.0,0.50355,0.00025,24.08529]
[1777598766210,26.49,76494.2,0.0,0.50272,0.00025,24.08464]
[1777598771244,26.5,76493.83,0.0,0.50263,0.00025,24.08456]
[1777598776278,26.5,76495.3,0.0,0.503,0.00025,24.08486]
[1777598781312,26.5,76495.68,0.0,0.5031,0.00025,24.08494]
[1777598786348,26.51,76496.05,0.0,0.50319,0.00025,24.08501]
[1777598791383,26.51,76495.6,0.0,0.50308,0.00025,24.08125]
[1777598796418,26.51,76494.93,0.0,0.50291,0.00025,24.08111]
[1777598801453,26.52,76494.13,0.0,0.50271,0.00025,24.08094]
[1777598806485,26.52,76493.18,0.0,0.50247,0.00025,24.08074]
[1777598811625,26.52,76492.89,0.0,0.5024,0.00025,24.08067]
[1777598814548,26.53,76485.65,0.0,0.5006,0.00025,24.0788]
[1777598819583,26.53,76481.31,0.0,0.49952,0.00025,24.07744]
[1777598824744,26.53,76485.83,0.0,0.50065,0.00025,24.07885]
[1777598829917,26.54,76486.98,0.0,0.50093,0.00025,24.07918]
[1777598835694,26.54,76486.42,0.0,0.5008,0.00025,24.07902]
[1777598840731,26.55,76487.89,0.0,0.50116,0.00025,24.07943]
[1777598845765,26.56,76489.18,0.0,0.50149,0.00025,24.07977]
[1777598850800,26.56,76490.51,0.0,0.50182,0.00025,24.08011]
[1777598856847,26.57,76490.96,0.0,0.50193,0.00025,24.07654]
[1777598859371,26.57,76483.54,0.0,0.50009,0.00025,24.07448]
[1777598864392,26.57,76481.45,0.0,0.49957,0.00025,24.07381]
[1777598870942,26.57,76487.89,0.0,0.50117,0.00025,24.07575]
[1777598875978,26.58,76489.73,0.0,0.50163,0.00025,24.07623]
[1777598881012,26.58,76487.81,0.0,0.50115,0.00025,24.07573]
[1777598886047,26.58,76485.59,0.0,0.5006,0.00025,24.0751]
[1777598891084,26.58,76485.55,0.0,0.50059,0.00025,24.07509]
[1777598896117,26.58,76485.48,0.0,0.50057,0.00025,24.07507]
[1777598901152,26.58,76485.75,0.0,0.50064,0.00025,24.07515]
[1777598908201,26.58,76485.44,0.0,0.50056,0.00025,24.07506]
[1777598913235,26.58,76485.58,0.0,0.5006,0.00025,24.07142]
[1777598919278,26.59,76486.5,0.0,0.50083,0.00025,24.07169]
[1777598924313,26.59,76486.21,0.0,0.50075,0.00025,24.0716]
[1777598929349,26.59,76486.51,0.0,0.50083,0.00025,24.07169]
[1777598934384,26.59,76486.66,0.0,0.50087,0.00025,24.07173]
[1777598940426,26.59,76486.51,0.0,0.50083,0.00025,24.07169]
[1777598945651,26.59,76485.93,0.0,0.50069,0.00025,24.07152]
[1777598951509,26.59,76483.87,0.0,0.50017,0.00025,24.07091]
[1777598957059,26.59,76483.9,0.0,0.50018,0.00025,24.07092]
[1777598963267,26.59,76484.15,0.0,0.50024,0.00025,24.07099]
[1777598968377,26.6,76485.09,0.0,0.50048,0.00025,24.07128]
[1777598974668,26.6,76484.97,0.0,0.50045,0.00025,24.06756]
[1777598979706,26.6,76486.36,0.0,0.50079,0.00025,24.06797]
[1777598984738,26.6,76485.87,0.0,0.50067,0.00025,24.06783]
[1777598989778,26.6,76485.98,0.0,0.5007,0.00025,24.06786]
[1777598994808,26.6,76485.83,0.0,0.50066,0.00025,24.06781]
[1777598999842,26.6,76486.16,0.0,0.50075,0.00025,24.06791]
[1777599006080,26.61,76485.85,0.0,0.50067,0.00025,24.06782]
[1777599011122,26.61,76483.98,0.0,0.50021,0.00025,24.06726]
[1777599017175,26.61,76480.69,0.0,0.49939,0.00025,24.0662]
[1777599023007,26.61,76480.22,0.0,0.49927,0.00025,24.06604]
[1777599028334,26.61,76480.7,0.0,0.49939,0.00025,24.06621]
[1777599034414,26.62,76485.44,0.0,0.50057,0.00025,24.06402]
[1777599040128,26.62,76486.56,0.0,0.50085,0.00025,24.06434]
[1777599045163,26.62,76485.96,0.0,0.5007,0.00025,24.06417]
[1777599050200,26.62,76486.11,0.0,0.50074,0.00025,24.06421]
[1777599055237,26.62,76486.1,0.0,0.50073,0.00025,24.06421]
[1777599060272,26.62,76485.94,0.0,0.50069,0.00025,24.06417]
[1777599065306,26.62,76485.59,0.0,0.50061,0.00025,24.06406]
[1777599070341,26.62,76485.62,0.0,0.50062,0.00025,24.06407]
[1777599075378,26.62,76484.88,0.0,0.50043,0.00025,24.06385]
[1777599080411,26.62,76484.32,0.0,0.50029,0.00025,24.06369]
[1777599085446,26.63,76481.32,0.0,0.49955,0.00025,24.06273]
[1777599090495,26.63,76481.15,0.0,0.49951,0.00025,24.06268]
[1777599096523,26.63,76482.18,0.0,0.49976,0.00025,24.05933]
[1777599101558,26.62,76480.1,0.0,0.49924,0.00025,24.05864]
[1777599106593,26.62,76479.65,0.0,0.49913,0.00025,24.05848]
[1777599111366,26.62,76481.26,0.0,0.49953,0.00025,24.05903]
[1777599111375,26.62,76481.26,0.0,0.49953,0.00025,24.05903]
[1777599111628,26.62,76485.94,0.0,0.50069,0.00025,24.06048]
[1777599112639,26.62,76492.5,0.0,0.50232,0.00025,24.06218]
[1777599116595,26.62,76497.0,0.0,0.50344,0.00025,24.0631]
[1777599121596,26.63,76497.25,0.0,0.50351,0.00025,24.06315]
[1777599126625,26.63,76498.13,0.0,0.50372,0.00025,24.06331]
[1777599131629,26.63,76499.41,0.0,0.50404,0.00025,24.06352]
[1777599136663,26.63,76500.21,0.0,0.50424,0.00025,24.06365]
[1777599141675,26.63,76501.54,0.0,0.50457,0.00025,24.06385]
[1777599146679,26.63,76501.67,0.0,0.5046,0.00025,24.06387]
[1777599151683,26.63,76502.41,0.0,0.50479,0.00025,24.06397]
[1777599155676,26.63,76497.71,0.0,0.50362,0.00025,24.05955]
[1777599160702,26.64,76496.57,0.0,0.50334,0.00025,24.05934]
[1777599165730,26.64,76497.73,0.0,0.50363,0.00025,24.05955]
[1777599170734,26.64,76497.65,0.0,0.50361,0.00025,24.05954]
[1777599175752,26.65,76497.9,0.0,0.50367,0.00025,24.05958]
[1777599177681,26.65,76504.3,0.0,0.50526,0.00025,24.06052]
[1777599182684,26.65,76504.9,0.0,0.50541,0.00025,24.06059]
[1777599187712,26.65,76505.2,0.0,0.50548,0.00025,24.06063]
[1777599192714,26.65,76503.33,0.0,0.50502,0.00025,24.06041]
[1777599197719,26.65,76505.06,0.0,0.50545,0.00025,24.06061]
[1777599202744,26.66,76507.04,0.0,0.50594,0.00025,24.06081]
[1777599204752,26.66,76512.26,0.0,0.50723,0.00025,24.06116]
[1777599206496,26.66,76512.88,0.0,0.50739,0.00025,24.06119]
[1777599206563,26.66,76512.88,0.0,0.50739,0.00025,24.06119]
[1777599206926,26.66,76512.68,0.0,0.50734,0.00025,24.06118]
[1777599207671,26.66,76517.56,0.0,0.50855,0.00025,24.06126]
[1777599209314,26.66,76520.19,0.0,0.5092,0.00025,24.06121]
[1777599209640,26.66,76520.3,0.0,0.50923,0.00025,24.06121]
[1777599214646,26.66,76519.11,0.0,0.50893,0.00025,24.05756]
[1777599219667,26.66,76518.76,0.0,0.50885,0.00025,24.05756]
[1777599224692,26.66,76517.47,0.0,0.50853,0.00025,24.05758]
[1777599229711,26.65,76517.82,0.0,0.50861,0.00025,24.05757]
[1777599234732,26.65,76518.04,0.0,0.50867,0.00025,24.05757]
[1777599239756,26.64,76518.58,0.0,0.5088,0.00025,24.05757]
[1777599244779,26.64,76519.06,0.0,0.50892,0.00025,24.05756]
[1777599249791,26.63,76516.58,0.0,0.50831,0.00025,24.05758]
[1777599254814,26.63,76517.83,0.0,0.50862,0.00025,24.05757]
[1777599256689,26.63,76526.44,0.0,0.51075,0.00025,24.05715]
[1777599259747,26.62,76529.32,0.0,0.51147,0.00025,24.05685]
[1777599264768,26.62,76530.45,0.0,0.51175,0.00025,24.05672]
[1777599269781,26.62,76529.4,0.0,0.51149,0.00025,24.05684]
[1777599274798,26.62,76529.08,0.0,0.51141,0.00025,24.0532]
[1777599279815,26.62,76528.77,0.0,0.51133,0.00025,24.05323]
[1777599284825,26.61,76526.11,0.0,0.51067,0.00025,24.05349]
[1777599289838,26.61,76526.15,0.0,0.51068,0.00025,24.05349]
[1777599294843,26.61,76525.43,0.0,0.5105,0.00025,24.05355]
[1777599299856,26.6,76525.18,0.0,0.51044,0.00025,24.05357]
[1777599304873,26.6,76527.04,0.0,0.51091,0.00025,24.05341]
[1777599309891,26.6,76529.31,0.0,0.51147,0.00025,24.05317]
[1777599314845,26.6,76535.17,0.0,0.51293,0.00025,24.05232]
[1777599319866,26.6,76533.93,0.0,0.51262,0.00025,24.05253]
[1777599324907,26.6,76536.2,0.0,0.51318,0.00025,24.05214]
[1777599329915,26.59,76535.35,0.0,0.51297,0.00025,24.05229]
[1777599334938,26.59,76535.69,0.0,0.51306,0.00025,24.04854]
[1777599336877,26.59,76527.82,0.0,0.5111,0.00025,24.04964]
[1777599341878,26.59,76529.42,0.0,0.5115,0.00025,24.04947]
[1777599346899,26.58,76530.71,0.0,0.51182,0.00025,24.0493]
[1777599351903,26.58,76531.18,0.0,0.51194,0.00025,24.04924]
[1777599356903,26.58,76533.02,0.0,0.5124,0.00025,24.04898]
[1777599361904,26.58,76533.21,0.0,0.51244,0.00025,24.04895]
[1777599365289,26.57,76533.79,0.0,0.51259,0.00025,24.04886]
[1777599365878,26.57,76536.46,0.0,0.51325,0.00025,24.0484]
[1777599367979,26.57,76539.41,0.0,0.51399,0.00025,24.04781]
[1777599368897,26.57,76538.92,0.0,0.51386,0.00025,24.04792]
[1777599370581,26.57,76537.91,0.0,0.51361,0.00025,24.04812]
[1777599370594,26.57,76537.91,0.0,0.51361,0.00025,24.04812]
[1777599370888,26.57,76536.78,0.0,0.51333,0.00025,24.04834]
[1777599375892,26.57,76535.21,0.0,0.51294,0.00025,24.04862]
[1777599380914,26.57,76535.43,0.0,0.513,0.00025,24.04858]
[1777599382225,26.57,76535.46,0.0,0.513,0.00025,24.04858]
[1777599382234,26.57,76535.46,0.0,0.513,0.00025,24.04858]
[1777599382263,26.57,76535.46,0.0,0.513,0.00025,24.04858]
[1777599382300,26.57,76535.46,0.0,0.513,0.00025,24.04858]
[1777599382328,26.57,76535.46,0.0,0.513,0.00025,24.04858]
[1777599382510,26.57,76535.46,0.0,0.513,0.00025,24.04858]
[1777599382532,26.57,76535.46,0.0,0.513,0.00025,24.04858]
[1777599382611,26.57,76534.13,0.0,0.51267,0.00025,24.0488]
[1777599388871,26.57,76536.2,0.0,0.51319,0.00025,24.04844]
[1777599394607,26.56,76537.0,0.0,0.51339,0.00025,24.04461]
[1777599399644,26.56,76536.17,0.0,0.51318,0.00025,24.04476]
[1777599404678,26.56,76536.08,0.0,0.51316,0.00025,24.04478]
[1777599409714,26.56,76537.79,0.0,0.51359,0.00025,24.04445]
[1777599413742,26.56,76544.07,0.0,0.51515,0.00025,24.04303]
[1777599418778,26.56,76542.85,0.0,0.51485,0.00025,24.04333]
[1777599423817,26.55,76542.17,0.0,0.51468,0.00025,24.0435]
[1777599428847,26.55,76541.52,0.0,0.51452,0.00025,24.04365]
[1777599434890,26.55,76540.64,0.0,0.5143,0.00025,24.04385]
[1777599439924,26.55,76540.06,0.0,0.51415,0.00025,24.04398]
[1777599445967,26.55,76540.03,0.0,0.51415,0.00025,24.04398]
[1777599450243,26.55,76539.27,0.0,0.51396,0.00025,24.04414]
[1777599450267,26.55,76539.27,0.0,0.51396,0.00025,24.04414]
[1777599455623,26.54,76540.63,0.0,0.5143,0.00025,24.04016]
[1777599461072,26.54,76539.94,0.0,0.51413,0.00025,24.04031]
[1777599466107,26.54,76539.67,0.0,0.51406,0.00025,24.04037]
[1777599471142,26.53,76538.65,0.0,0.51381,0.00025,24.04058]
[1777599476177,26.53,76539.46,0.0,0.51401,0.00025,24.04041]
[1777599481220,26.53,76538.96,0.0,0.51388,0.00025,24.04052]
[1777599483585,26.53,76538.98,0.0,0.51389,0.00025,24.04051]
[1777599484032,26.53,76540.96,0.0,0.51438,0.00025,24.04008]
[1777599489053,26.53,76540.61,0.0,0.5143,0.00025,24.04016]
[1777599494063,26.52,76540.07,0.0,0.51416,0.00025,24.04027]
[1777599499063,26.52,76539.36,0.0,0.51399,0.00025,24.04043]
[1777599500847,26.52,76539.25,0.0,0.51396,0.00025,24.04045]
[1777599500922,26.52,76539.25,0.0,0.51396,0.00025,24.04045]
[1777599500985,26.52,76538.27,0.0,0.51372,0.00025,24.04065]
[1777599501362,26.52,76538.27,0.0,0.51372,0.00025,24.04065]
[1777599501924,26.52,76524.39,0.0,0.51025,0.00025,24.04256]
[1777599503898,26.52,76524.39,0.0,0.51025,0.00025,24.04256]
[1777599503998,26.52,76523.11,0.0,0.50993,0.00025,24.04265]
[1777599504281,26.52,76523.11,0.0,0.50993,0.00025,24.04265]
[1777599504479,26.52,76525.47,0.0,0.51052,0.00025,24.04248]
[1777599509720,26.52,76523.94,0.0,0.51014,0.00025,24.04259]
[1777599516460,26.52,76525.9,0.0,0.51063,0.00025,24.03876]
[1777599521496,26.52,76528.29,0.0,0.51123,0.00025,24.03852]
[1777599526532,26.51,76528.78,0.0,0.51135,0.00025,24.03847]
[1777599531566,26.51,76531.14,0.0,0.51194,0.00025,24.03817]
[1777599536600,26.51,76532.04,0.0,0.51216,0.00025,24.03805]
[1777599539929,26.51,76532.08,0.0,0.51217,0.00025,24.03804]
[1777599539943,26.51,76532.08,0.0,0.51217,0.00025,24.03804]
[1777599540087,26.51,76531.65,0.0,0.51207,0.00025,24.0381]
[1777599545115,26.51,76531.77,0.0,0.5121,0.00025,24.03808]
[1777599550140,26.51,76534.57,0.0,0.5128,0.00025,24.03765]
[1777599555143,26.51,76534.86,0.0,0.51287,0.00025,24.0376]
[1777599560150,26.5,76535.24,0.0,0.51296,0.00025,24.03753]
[1777599562045,26.5,76540.03,0.0,0.51416,0.00025,24.03659]
[1777599567049,26.5,76539.71,0.0,0.51408,0.00025,24.03666]
[1777599572072,26.5,76538.76,0.0,0.51384,0.00025,24.03317]
[1777599577103,26.5,76541.27,0.0,0.51447,0.00025,24.03262]
[1777599582125,26.5,76540.2,0.0,0.5142,0.00025,24.03286]
[1777599587135,26.5,76540.35,0.0,0.51424,0.00025,24.03283]
[1777599592148,26.5,76539.74,0.0,0.51409,0.00025,24.03296]
[1777599597149,26.49,76538.8,0.0,0.51385,0.00025,24.03316]
[1777599602169,26.49,76538.52,0.0,0.51378,0.00025,24.03322]
[1777599607194,26.49,76538.48,0.0,0.51377,0.00025,24.03322]
[1777599612201,26.49,76538.16,0.0,0.5137,0.00025,24.03329]
[1777599617222,26.49,76537.8,0.0,0.51361,0.00025,24.03336]
[1777599622230,26.48,76537.18,0.0,0.51345,0.00025,24.03348]
[1777599627255,26.48,76537.46,0.0,0.51352,0.00025,24.03343]
[1777599632275,26.48,76536.26,0.0,0.51322,0.00025,24.02997]
[1777599637294,26.48,76536.32,0.0,0.51324,0.00025,24.02995]
[1777599642305,26.47,76536.42,0.0,0.51326,0.00025,24.02993]
[1777599647332,26.47,76536.42,0.0,0.51326,0.00025,24.02993]
[1777599652342,26.47,76537.4,0.0,0.51351,0.00025,24.02974]
[1777599657367,26.47,76538.16,0.0,0.5137,0.00025,24.02959]
[1777599662371,26.47,76538.06,0.0,0.51368,0.00025,24.02961]
[1777599667398,26.46,76537.8,0.0,0.51361,0.00025,24.02966]
[1777599672408,26.46,76537.73,0.0,0.51359,0.00025,24.02968]
[1777599677429,26.46,76537.54,0.0,0.51355,0.00025,24.02971]
[1777599682456,26.46,76537.14,0.0,0.51345,0.00025,24.02979]
[1777599687478,26.46,76536.57,0.0,0.51331,0.00025,24.0299]
[1777599692499,26.46,76536.59,0.0,0.51331,0.00025,24.02621]
[1777599697504,26.45,76537.23,0.0,0.51347,0.00025,24.02608]
[1777599702511,26.45,76538.01,0.0,0.51367,0.00025,24.02593]
[1777599707237,26.45,76544.07,0.0,0.51518,0.00025,24.02453]
[1777599707746,26.45,76544.07,0.0,0.51518,0.00025,24.02453]
[1777599708177,26.45,76545.72,0.0,0.5156,0.00025,24.02408]
[1777599713199,26.45,76545.49,0.0,0.51554,0.00025,24.02415]
[1777599718209,26.45,76545.32,0.0,0.5155,0.00025,24.02419]
[1777599723226,26.45,76543.31,0.0,0.51499,0.00025,24.02472]
[1777599728231,26.45,76541.75,0.0,0.5146,0.00025,24.0251]
[1777599733239,26.45,76541.08,0.0,0.51443,0.00025,24.02526]
[1777599738260,26.45,76540.45,0.0,0.51428,0.00025,24.02541]
[1777599743284,26.45,76539.96,0.0,0.51415,0.00025,24.02551]
[1777599748311,26.45,76539.44,0.0,0.51402,0.00025,24.02563]
[1777599753328,26.45,76539.1,0.0,0.51394,0.00025,24.02201]
[1777599754435,26.45,76539.1,0.0,0.51394,0.00025,24.02201]
[1777599754458,26.45,76539.1,0.0,0.51394,0.00025,24.02201]
[1777599760168,26.45,76541.41,0.0,0.51452,0.00025,24.02149]
[1777599765204,26.45,76540.92,0.0,0.5144,0.00025,24.02161]
[1777599770239,26.45,76539.36,0.0,0.51401,0.00025,24.02195]
[1777599775313,26.45,76540.49,0.0,0.51429,0.00025,24.0217]
[1777599775708,26.45,76544.99,0.0,0.51542,0.00025,24.02059]
[1777599775920,26.45,76544.99,0.0,0.51542,0.00025,24.02059]
[1777599776295,26.45,76553.46,0.0,0.51753,0.00025,24.01797]
[1777599778302,26.45,76558.65,0.0,0.51883,0.00025,24.01604]
[1777599778752,26.45,76558.65,0.0,0.51883,0.00025,24.01604]
[1777599779307,26.45,76560.08,0.0,0.51919,0.00025,24.01546]
[1777599780339,26.45,76568.6,0.0,0.52132,0.00025,24.01162]
[1777599782320,26.45,76568.6,0.0,0.52132,0.00025,24.01162]
[1777599782332,26.45,76568.6,0.0,0.52132,0.00025,24.01162]
[1777599782334,26.45,76570.21,0.0,0.52172,0.00025,24.01082]
[1777599782402,26.45,76570.21,0.0,0.52172,0.00025,24.01082]
[1777599782879,26.45,76570.21,0.0,0.52172,0.00025,24.01082]
[1777599782935,26.45,76570.21,0.0,0.52172,0.00025,24.01082]
[1777599784343,26.45,76576.19,0.0,0.52321,0.00025,24.00762]
[1777599786849,26.45,76577.83,0.0,0.52362,0.00025,24.00669]
[1777599787363,26.45,76578.24,0.0,0.52372,0.00025,24.00645]
[1777599792386,26.45,76580.36,0.0,0.52425,0.00025,24.00519]
[1777599797386,26.45,76584.82,0.0,0.52537,0.00025,24.00241]
[1777599797966,26.45,76584.82,0.0,0.52537,0.00025,24.00241]
[1777599798191,26.45,76584.82,0.0,0.52537,0.00025,24.00241]
[1777599798314,26.45,76584.82,0.0,0.52537,0.00025,24.00241]
[1777599798331,26.45,76584.82,0.0,0.52537,0.00025,24.00241]
[1777599798445,26.45,76584.82,0.0,0.52537,0.00025,24.00241]
[1777599798348,26.45,76586.38,0.0,0.52576,0.00025,24.0014]
[1777599799275,26.45,76566.49,0.0,0.52079,0.00025,24.01264]
[1777599800297,26.45,76566.49,0.0,0.52079,0.00025,24.01264]
[1777599800319,26.45,76566.49,0.0,0.52079,0.00025,24.01264]
[1777599800329,26.45,76566.49,0.0,0.52079,0.00025,24.01264]
[1777599800324,26.46,76564.63,0.0,0.52032,0.00025,24.0135]
[1777599800461,26.46,76564.63,0.0,0.52032,0.00025,24.0135]
[1777599805031,26.45,76562.65,0.0,0.51983,0.00025,24.01438]
[1777599805041,26.45,76562.65,0.0,0.51983,0.00025,24.01438]
[1777599805128,26.45,76560.85,0.0,0.51938,0.00025,24.01515]
[1777599810532,26.45,76558.09,0.0,0.51869,0.00025,24.01626]
[1777599815565,26.45,76554.36,0.0,0.51776,0.00025,24.01396]
[1777599820839,26.45,76550.56,0.0,0.51681,0.00025,24.01526]
[1777599825636,26.45,76562.49,0.0,0.51979,0.00025,24.01075]
[1777599828410,26.45,76568.98,0.0,0.52141,0.00025,24.00774]
[1777599833860,26.45,76573.33,0.0,0.5225,0.00025,24.0055]
[1777599834100,26.45,76574.51,0.0,0.52279,0.00025,24.00486]
[1777599839734,26.46,76576.05,0.0,0.52318,0.00025,24.00401]
[1777599844769,26.46,76579.51,0.0,0.52404,0.00025,24.00201]
[1777599847731,26.46,76576.28,0.0,0.52323,0.00025,24.00389]
[1777599847861,26.46,76576.28,0.0,0.52323,0.00025,24.00389]
[1777599848099,26.46,76576.28,0.0,0.52323,0.00025,24.00389]
[1777599848298,26.46,76576.28,0.0,0.52323,0.00025,24.00389]
[1777599848344,26.46,76560.91,0.0,0.51939,0.00025,24.01144]
[1777599848461,26.46,76560.91,0.0,0.51939,0.00025,24.01144]
[1777599848497,26.46,76560.91,0.0,0.51939,0.00025,24.01144]
[1777599848612,26.46,76560.91,0.0,0.51939,0.00025,24.01144]
[1777599848729,26.46,76560.91,0.0,0.51939,0.00025,24.01144]
[1777599848769,26.46,76560.91,0.0,0.51939,0.00025,24.01144]
[1777599848924,26.46,76560.91,0.0,0.51939,0.00025,24.01144]
[1777599848950,26.46,76560.91,0.0,0.51939,0.00025,24.01144]
[1777599848958,26.46,76560.91,0.0,0.51939,0.00025,24.01144]
[1777599848981,26.46,76560.91,0.0,0.51939,0.00025,24.01144]
[1777599849254,26.46,76556.34,0.0,0.51825,0.00025,24.01325]
[1777599850168,26.46,76556.34,0.0,0.51825,0.00025,24.01325]
[1777599850376,26.46,76556.09,0.0,0.51819,0.00025,24.01335]
[1777599851936,26.46,76556.09,0.0,0.51819,0.00025,24.01335]
[1777599852376,26.46,76556.74,0.0,0.51835,0.00025,24.0131]
[1777599857379,26.46,76556.83,0.0,0.51837,0.00025,24.01307]
[1777599862403,26.47,76557.19,0.0,0.51846,0.00025,24.01294]
[1777599866355,26.47,76563.24,0.0,0.51997,0.00025,24.01045]
[1777599866470,26.47,76563.24,0.0,0.51997,0.00025,24.01045]
[1777599867424,26.47,76564.24,0.0,0.52022,0.00025,24.01]
[1777599872424,26.47,76565.24,0.0,0.52047,0.00025,24.00586]
[1777599877429,26.47,76566.72,0.0,0.52084,0.00025,24.00517]
[1777599882433,26.47,76568.05,0.0,0.52117,0.00025,24.00454]
[1777599885481,26.48,76574.88,0.0,0.52288,0.00025,24.001]
[1777599890501,26.48,76577.16,0.0,0.52344,0.00025,23.99973]
[1777599895529,26.48,76577.92,0.0,0.52363,0.00025,23.9993]
[1777599900551,26.49,76578.86,0.0,0.52386,0.00025,23.99876]
[1777599904451,26.49,76585.13,0.0,0.52543,0.00025,23.99491]
[1777599909463,26.49,76582.83,0.0,0.52485,0.00025,23.99638]
[1777599910144,26.5,76582.94,0.0,0.52488,0.00025,23.99631]
[1777599910431,26.5,76582.8,0.0,0.52484,0.00025,23.9964]
[1777599915447,26.5,76582.68,0.0,0.52481,0.00025,23.99649]
[1777599920467,26.5,76580.55,0.0,0.52427,0.00025,23.9978]
[1777599925482,26.51,76578.86,0.0,0.52385,0.00025,23.99881]
[1777599930498,26.51,76578.55,0.0,0.52377,0.00025,23.999]
[1777599931449,26.52,76573.51,0.0,0.52252,0.00025,23.99813]
[1777599934373,26.52,76571.94,0.0,0.52212,0.00025,23.99896]
[1777599934409,26.52,76571.94,0.0,0.52212,0.00025,23.99896]
[1777599934511,26.52,76571.28,0.0,0.52196,0.00025,23.9993]
[1777599934621,26.52,76571.28,0.0,0.52196,0.00025,23.9993]
[1777599934648,26.52,76571.28,0.0,0.52196,0.00025,23.9993]
[1777599940439,26.53,76570.59,0.0,0.52178,0.00025,23.99967]
[1777599945472,26.53,76570.67,0.0,0.5218,0.00025,23.99964]
[1777599950506,26.54,76571.5,0.0,0.522,0.00025,23.99923]
[1777599955542,26.55,76572.24,0.0,0.52218,0.00025,23.99885]
[1777599960580,26.55,76574.88,0.0,0.52284,0.00025,23.99746]
[1777599965611,26.56,76577.15,0.0,0.5234,0.00025,23.99621]
[1777599970646,26.56,76576.54,0.0,0.52324,0.00025,23.99656]
[1777599976440,26.57,76580.35,0.0,0.52419,0.00025,23.99436]
[1777599983019,26.57,76578.26,0.0,0.52367,0.00025,23.9956]
[1777599990788,26.58,76578.19,0.0,0.52365,0.00025,23.99565]
[1777599996488,26.58,76578.5,0.0,0.52372,0.00025,23.99178]
[1777599996538,26.58,76578.5,0.0,0.52372,0.00025,23.99178]
[1777599998843,26.59,76584.01,0.0,0.52509,0.00025,23.98846]
[1777600003972,26.59,76583.55,0.0,0.52497,0.00025,23.98876]
[1777600007194,26.59,76582.49,0.0,0.52471,0.00025,23.98942]
[1777600007230,26.59,76582.53,0.0,0.52472,0.00025,23.9894]
[1777600013229,26.6,76582.67,0.0,0.52475,0.00025,23.98933]
[1777600018982,26.6,76584.6,0.0,0.52523,0.00025,23.98814]
[1777600022491,26.61,76584.0,0.0,0.52508,0.00025,23.98852]
[1777600022581,26.61,76583.97,0.0,0.52507,0.00025,23.98854]
[1777600028587,26.61,76583.28,0.0,0.52489,0.00025,23.98898]
[1777600035259,26.62,76582.49,0.0,0.52469,0.00025,23.98948]
[1777600041137,26.62,76582.49,0.0,0.52469,0.00025,23.98949]
[1777600046172,26.63,76583.77,0.0,0.52501,0.00025,23.98871]
[1777600051207,26.63,76584.53,0.0,0.52519,0.00025,23.98455]
[1777600056243,26.64,76583.76,0.0,0.525,0.00025,23.98504]
[1777600061277,26.64,76584.54,0.0,0.52519,0.00025,23.98456]
[1777600066511,26.64,76584.04,0.0,0.52506,0.00025,23.98489]
[1777600072400,26.65,76582.92,0.0,0.52478,0.00025,23.9856]
[1777600078243,26.65,76581.74,0.0,0.52449,0.00025,23.98633]
[1777600083431,26.66,76581.96,0.0,0.52454,0.00025,23.98622]
[1777600088466,26.67,76582.31,0.0,0.52462,0.00025,23.98602]
[1777600094553,26.67,76582.08,0.0,0.52456,0.00025,23.98617]
[1777600100551,26.69,76581.39,0.0,0.52438,0.00025,23.98661]
[1777600105588,26.69,76581.01,0.0,0.52428,0.00025,23.98685]
[1777600106437,26.69,76581.01,0.0,0.52428,0.00025,23.98685]
[1777600106613,26.69,76585.66,0.0,0.52544,0.00025,23.98398]
[1777600107070,26.69,76585.66,0.0,0.52544,0.00025,23.98398]
[1777600107240,26.69,76585.66,0.0,0.52544,0.00025,23.98398]
[1777600107450,26.69,76585.66,0.0,0.52544,0.00025,23.98398]
[1777600107610,26.69,76607.2,0.0,0.53077,0.00025,23.96808]
[1777600107753,26.69,76607.2,0.0,0.53077,0.00025,23.96808]
[1777600108232,26.69,76607.2,0.0,0.53077,0.00025,23.96808]
[1777600108307,26.69,76607.2,0.0,0.53077,0.00025,23.96808]
[1777600108424,26.69,76607.2,0.0,0.53077,0.00025,23.96808]
[1777600108614,26.69,76635.93,0.0,0.53786,0.00025,23.94023]
[1777600108839,26.69,76635.93,0.0,0.53786,0.00025,23.94023]
[1777600109078,26.69,76635.93,0.0,0.53786,0.00025,23.94023]
[1777600109434,26.69,76635.93,0.0,0.53786,0.00025,23.94023]
[1777600109710,26.69,76665.11,0.0,0.54506,0.00025,23.90417]
[1777600110016,26.69,76665.11,0.0,0.54506,0.00025,23.90417]
[1777600110154,26.69,76665.11,0.0,0.54506,0.00025,23.90417]
[1777600110208,26.69,76665.11,0.0,0.54506,0.00025,23.90417]
[1777600110396,26.69,76665.11,0.0,0.54506,0.00025,23.90417]
[1777600110493,26.69,76665.11,0.0,0.54506,0.00025,23.90417]
[1777600110684,26.69,76665.11,0.0,0.54506,0.00025,23.90417]
[1777600110627,26.69,76665.72,0.0,0.54521,0.00025,23.90333]
[1777600110801,26.69,76665.72,0.0,0.54521,0.00025,23.90333]
[1777600110874,26.69,76665.72,0.0,0.54521,0.00025,23.90333]
[1777600111139,26.69,76665.72,0.0,0.54521,0.00025,23.90333]
[1777600111320,26.69,76665.72,0.0,0.54521,0.00025,23.90333]
[1777600111381,26.69,76665.72,0.0,0.54521,0.00025,23.90333]
[1777600111530,26.69,76665.72,0.0,0.54521,0.00025,23.90333]
[1777600111598,26.69,76665.72,0.0,0.54521,0.00025,23.90333]
[1777600111631,26.69,76666.45,0.0,0.5454,0.00025,23.89859]
[1777600112639,26.69,76661.85,0.0,0.54426,0.00025,23.90485]
[1777600116473,26.69,76663.8,0.0,0.54474,0.00025,23.90221]
[1777600116553,26.69,76663.8,0.0,0.54474,0.00025,23.90221]
[1777600116666,26.69,76663.26,0.0,0.54461,0.00025,23.90294]
[1777600118652,26.69,76660.59,0.0,0.54395,0.00025,23.90653]
[1777600120082,26.69,76655.53,0.0,0.5427,0.00025,23.91316]
[1777600120145,26.69,76655.53,0.0,0.5427,0.00025,23.91316]
[1777600120226,26.69,76655.53,0.0,0.5427,0.00025,23.91316]
[1777600120266,26.69,76655.53,0.0,0.5427,0.00025,23.91316]
[1777600120387,26.69,76655.53,0.0,0.5427,0.00025,23.91316]
[1777600120696,26.69,76655.25,0.0,0.54263,0.00025,23.91351]
[1777600121703,26.69,76649.32,0.0,0.54117,0.00025,23.92095]
[1777600122710,26.7,76643.78,0.0,0.5398,0.00025,23.9276]
[1777600122990,26.7,76643.78,0.0,0.5398,0.00025,23.9276]
[1777600123008,26.7,76643.78,0.0,0.5398,0.00025,23.9276]
[1777600123717,26.7,76643.78,0.0,0.5398,0.00025,23.92761]
[1777600125160,26.7,76639.37,0.0,0.53871,0.00025,23.9327]
[1777600126256,26.7,76639.37,0.0,0.53871,0.00025,23.9327]
[1777600126279,26.7,76640.34,0.0,0.53895,0.00025,23.9316]
[1777600131207,26.7,76642.35,0.0,0.53944,0.00025,23.9293]
[1777600131706,26.7,76644.3,0.0,0.53992,0.00025,23.92703]
[1777600136710,26.7,76645.22,0.0,0.54015,0.00025,23.92596]
[1777600141727,26.71,76647.4,0.0,0.54068,0.00025,23.92338]
[1777600141734,26.71,76652.52,0.0,0.54194,0.00025,23.91709]
[1777600142678,26.71,76659.11,0.0,0.54356,0.00025,23.90864]
[1777600147691,26.71,76661.06,0.0,0.54404,0.00025,23.9061]
[1777600152716,26.72,76663.6,0.0,0.54466,0.00025,23.90274]
[1777600156534,26.72,76667.28,0.0,0.54556,0.00025,23.89774]
[1777600156636,26.72,76668.9,0.0,0.54596,0.00025,23.89549]
[1777600159711,26.74,76674.55,0.0,0.54732,0.00025,23.8876]
[1777600161565,26.74,76677.4,0.0,0.54802,0.00025,23.88344]
[1777600161741,26.74,76681.3,0.0,0.54898,0.00025,23.87763]
[1777600163041,26.74,76681.52,0.0,0.54903,0.00025,23.87731]
[1777600163728,26.74,76683.27,0.0,0.54945,0.00025,23.87467]
[1777600166293,26.74,76683.57,0.0,0.54953,0.00025,23.87422]
[1777600166344,26.74,76683.28,0.0,0.54946,0.00025,23.87466]
[1777600172055,26.74,76682.39,0.0,0.54924,0.00025,23.8723]
[1777600177092,26.74,76678.94,0.0,0.5484,0.00025,23.87749]
[1777600182127,26.74,76677.1,0.0,0.54795,0.00025,23.88021]
[1777600187162,26.74,76676.34,0.0,0.54776,0.00025,23.8813]
[1777600192581,26.74,76673.89,0.0,0.54716,0.00025,23.88484]
[1777600192953,26.76,76670.39,0.0,0.54628,0.00025,23.89003]
[1777600193754,26.79,76659.4,0.0,0.54353,0.00025,23.9053]
[1777600194744,26.8,76657.5,0.0,0.54306,0.00025,23.90777]
[1777600195556,26.8,76657.5,0.0,0.54306,0.00025,23.90777]
[1777600195573,26.8,76657.5,0.0,0.54306,0.00025,23.90777]
[1777600195705,26.8,76657.68,0.0,0.5431,0.00025,23.90754]
[1777600196720,26.8,76652.15,0.0,0.54174,0.00025,23.91456]
[1777600197746,26.8,76652.15,0.0,0.54174,0.00025,23.91456]
[1777600197779,26.8,76652.15,0.0,0.54174,0.00025,23.91456]
[1777600197759,26.8,76647.83,0.0,0.54068,0.00025,23.91983]
[1777600200092,26.8,76646.58,0.0,0.54037,0.00025,23.92133]
[1777600200254,26.8,76646.71,0.0,0.5404,0.00025,23.92118]
[1777600202147,26.8,76646.39,0.0,0.54032,0.00025,23.92157]
[1777600202269,26.8,76648.34,0.0,0.5408,0.00025,23.91924]
[1777600204566,26.8,76653.52,0.0,0.54207,0.00025,23.91288]
[1777600206448,26.8,76653.48,0.0,0.54206,0.00025,23.91294]
[1777600206777,26.8,76654.12,0.0,0.54222,0.00025,23.91215]
[1777600211801,26.81,76653.15,0.0,0.54198,0.00025,23.91338]
[1777600216810,26.81,76655.36,0.0,0.54252,0.00025,23.91063]
[1777600221831,26.81,76655.37,0.0,0.54251,0.00025,23.91065]
[1777600226843,26.82,76655.6,0.0,0.54256,0.00025,23.91039]
[1777600231860,26.82,76654.7,0.0,0.54234,0.00025,23.90785]
[1777600236865,26.83,76654.11,0.0,0.54219,0.00025,23.90862]
[1777600241883,26.83,76653.95,0.0,0.54215,0.00025,23.90884]
[1777600246892,26.83,76652.57,0.0,0.54181,0.00025,23.91058]
[1777600249850,26.83,76646.34,0.0,0.54028,0.00025,23.91814]
[1777600253845,26.83,76651.28,0.0,0.54149,0.00025,23.91218]
[1777600258855,26.83,76649.85,0.0,0.54114,0.00025,23.91395]
[1777600263879,26.84,76649.17,0.0,0.54097,0.00025,23.91479]
[1777600266918,26.84,76654.06,0.0,0.54217,0.00025,23.90878]
[1777600271920,26.84,76651.81,0.0,0.54161,0.00025,23.9116]
[1777600276929,26.84,76653.07,0.0,0.54192,0.00025,23.91006]
[1777600281951,26.85,76652.29,0.0,0.54172,0.00025,23.91105]
[1777600286966,26.85,76653.31,0.0,0.54197,0.00025,23.9098]
[1777600291985,26.85,76653.41,0.0,0.542,0.00025,23.90597]
[1777600296986,26.85,76653.5,0.0,0.54202,0.00025,23.90587]
[1777600301997,26.85,76652.57,0.0,0.54179,0.00025,23.90704]
[1777600307005,26.85,76652.96,0.0,0.54188,0.00025,23.90657]
[1777600312026,26.86,76653.28,0.0,0.54196,0.00025,23.90619]
[1777600317028,26.86,76653.89,0.0,0.5421,0.00025,23.90545]
[1777600322034,26.86,76653.45,0.0,0.54199,0.00025,23.90601]
[1777600327035,26.86,76653.17,0.0,0.54192,0.00025,23.90638]
[1777600328906,26.86,76648.27,0.0,0.54072,0.00025,23.91236]
[1777600329858,26.86,76653.34,0.0,0.54196,0.00025,23.90617]
[1777600334884,26.87,76654.16,0.0,0.54216,0.00025,23.90516]
[1777600339896,26.87,76654.42,0.0,0.54222,0.00025,23.90485]
[1777600344902,26.87,76654.39,0.0,0.54221,0.00025,23.90491]
[1777600349909,26.87,76652.48,0.0,0.54174,0.00025,23.9073]
[1777600354925,26.87,76652.55,0.0,0.54176,0.00025,23.90351]
[1777600359940,26.87,76650.07,0.0,0.54115,0.00025,23.90656]
[1777600364960,26.88,76650.5,0.0,0.54126,0.00025,23.90605]
[1777600369990,26.88,76653.86,0.0,0.54208,0.00024,23.90193]
[1777600374997,26.88,76654.65,0.0,0.54227,0.00024,23.90096]
[1777600380015,26.88,76654.22,0.0,0.54216,0.00024,23.90151]
[1777600385023,26.88,76654.5,0.0,0.54223,0.00024,23.90117]
[1777600385417,26.88,76654.5,0.0,0.54223,0.00024,23.90117]
[1777600385471,26.88,76654.5,0.0,0.54223,0.00024,23.90117]
[1777600385512,26.88,76654.5,0.0,0.54223,0.00024,23.90117]
[1777600385706,26.88,76658.95,0.0,0.54332,0.00024,23.8955]
[1777600387942,26.89,76663.73,0.0,0.54449,0.00024,23.88923]
[1777600393425,26.89,76662.32,0.0,0.54414,0.00024,23.89113]
[1777600394243,26.89,76662.92,0.0,0.54428,0.00024,23.89034]
[1777600394840,26.89,76662.92,0.0,0.54428,0.00024,23.89034]
[1777600394865,26.89,76662.92,0.0,0.54428,0.00024,23.89034]
[1777600394986,26.89,76662.92,0.0,0.54428,0.00024,23.89034]
[1777600394988,26.89,76662.92,0.0,0.54428,0.00024,23.89034]
[1777600394920,26.89,76663.36,0.0,0.54439,0.00024,23.88976]
[1777600395015,26.89,76663.36,0.0,0.54439,0.00024,23.88976]
[1777600395042,26.89,76663.36,0.0,0.54439,0.00024,23.88976]
[1777600395179,26.89,76663.36,0.0,0.54439,0.00024,23.88976]
[1777600395220,26.89,76663.36,0.0,0.54439,0.00024,23.88976]
[1777600395376,26.89,76663.36,0.0,0.54439,0.00024,23.88976]
[1777600395383,26.89,76663.36,0.0,0.54439,0.00024,23.88976]
[1777600395402,26.89,76663.36,0.0,0.54439,0.00024,23.88976]
[1777600395600,26.89,76663.36,0.0,0.54439,0.00024,23.88976]
[1777600395602,26.89,76663.36,0.0,0.54439,0.00024,23.88976]
[1777600395641,26.89,76663.36,0.0,0.54439,0.00024,23.88976]
[1777600395800,26.89,76663.36,0.0,0.54439,0.00024,23.88976]
[1777600395802,26.89,76663.36,0.0,0.54439,0.00024,23.88976]
[1777600395820,26.89,76663.36,0.0,0.54439,0.00024,23.88976]
[1777600395929,26.89,76664.03,0.0,0.54455,0.00024,23.88888]
[1777600396051,26.89,76664.03,0.0,0.54455,0.00024,23.88888]
[1777600396088,26.89,76664.03,0.0,0.54455,0.00024,23.88888]
[1777600396300,26.89,76664.03,0.0,0.54455,0.00024,23.88888]
[1777600396332,26.89,76664.03,0.0,0.54455,0.00024,23.88888]
[1777600396528,26.89,76664.03,0.0,0.54455,0.00024,23.88888]
[1777600396550,26.89,76664.03,0.0,0.54455,0.00024,23.88888]
[1777600396751,26.89,76664.03,0.0,0.54455,0.00024,23.88888]
[1777600396787,26.89,76664.03,0.0,0.54455,0.00024,23.88888]
[1777600396950,26.89,76664.03,0.0,0.54455,0.00024,23.88888]
[1777600396851,26.89,76663.98,0.0,0.54454,0.00024,23.88895]
[1777600399515,26.89,76663.9,0.0,0.54452,0.00024,23.88907]
[1777600399748,26.89,76663.42,0.0,0.5444,0.00024,23.88972]
[1777600405858,26.9,76662.8,0.0,0.54424,0.00024,23.89056]
[1777600406229,26.9,76661.67,0.0,0.54396,0.00024,23.89208]
[1777600406380,26.9,76661.67,0.0,0.54396,0.00024,23.89208]
[1777600406415,26.9,76661.67,0.0,0.54396,0.00024,23.89208]
[1777600406429,26.9,76661.67,0.0,0.54396,0.00024,23.89208]
[1777600406532,26.9,76661.67,0.0,0.54396,0.00024,23.89208]
[1777600406654,26.9,76661.67,0.0,0.54396,0.00024,23.89208]
[1777600406744,26.9,76656.52,0.0,0.5427,0.00024,23.89875]
[1777600410775,26.9,76659.17,0.0,0.54335,0.00024,23.89537]
[1777600410808,26.9,76659.17,0.0,0.54335,0.00024,23.89537]
[1777600410896,26.9,76659.17,0.0,0.54335,0.00024,23.89537]
[1777600410927,26.9,76659.17,0.0,0.54335,0.00024,23.89537]
[1777600410977,26.9,76659.17,0.0,0.54335,0.00024,23.89537]
[1777600411190,26.9,76660.84,0.0,0.54376,0.00024,23.89321]
[1777600411670,26.9,76660.84,0.0,0.54376,0.00024,23.89321]
[1777600411719,26.9,76660.84,0.0,0.54376,0.00024,23.89321]
[1777600411856,26.9,76660.84,0.0,0.54376,0.00024,23.89321]
[1777600411861,26.9,76670.73,0.0,0.54618,0.00024,23.87612]
[1777600412795,26.9,76670.73,0.0,0.54618,0.00024,23.87612]
[1777600412844,26.9,76670.73,0.0,0.54618,0.00024,23.87612]
[1777600412932,26.91,76670.11,0.0,0.54602,0.00024,23.87701]
[1777600413025,26.91,76670.11,0.0,0.54602,0.00024,23.87701]
[1777600417177,26.91,76674.35,0.0,0.54705,0.00024,23.87107]
[1777600417788,26.91,76674.36,0.0,0.54705,0.00024,23.87107]
[1777600422822,26.92,76676.18,0.0,0.54749,0.00024,23.86852]
[1777600425843,26.92,76681.54,0.0,0.54879,0.00024,23.8607]
[1777600429693,26.93,76682.77,0.0,0.54909,0.00024,23.8589]
[1777600429736,26.93,76682.77,0.0,0.54909,0.00024,23.8589]
[1777600429871,26.93,76683.92,0.0,0.54936,0.00024,23.85718]
[1777600433572,26.93,76685.65,0.0,0.54978,0.00024,23.8546]
[1777600433901,26.93,76688.75,0.0,0.55053,0.00024,23.84985]
[1777600435914,26.94,76678.24,0.0,0.54797,0.00024,23.86571]
[1777600436921,26.94,76672.39,0.0,0.54654,0.00024,23.87411]
[1777600438164,26.94,76674.72,0.0,0.54711,0.00024,23.87081]
[1777600439039,26.94,76677.71,0.0,0.54783,0.00024,23.86652]
[1777600442024,26.94,76683.4,0.0,0.54922,0.00024,23.85812]
[1777600442932,26.94,76683.4,0.0,0.54922,0.00024,23.85812]
[1777600442963,26.94,76683.4,0.0,0.54921,0.00024,23.85814]
[1777600444969,26.94,76685.09,0.0,0.54962,0.00024,23.85559]
[1777600444978,26.95,76685.09,0.0,0.54962,0.00024,23.8556]
[1777600448007,26.95,76689.93,0.0,0.5508,0.00024,23.84818]
[1777600453019,26.95,76690.18,0.0,0.55085,0.00024,23.84785]
[1777600453929,26.96,76693.99,0.0,0.55177,0.00024,23.84185]
[1777600454040,26.96,76694.3,0.0,0.55185,0.00024,23.84137]
[1777600454164,26.96,76694.3,0.0,0.55185,0.00024,23.84137]
[1777600454269,26.96,76694.3,0.0,0.55185,0.00024,23.84137]
[1777600454303,26.96,76694.3,0.0,0.55185,0.00024,23.84137]
[1777600454551,26.96,76694.3,0.0,0.55185,0.00024,23.84137]
[1777600454596,26.96,76694.3,0.0,0.55185,0.00024,23.84137]
[1777600454749,26.96,76694.3,0.0,0.55185,0.00024,23.84137]
[1777600454778,26.96,76694.3,0.0,0.55185,0.00024,23.84137]
[1777600454952,26.96,76694.3,0.0,0.55185,0.00024,23.84137]
[1777600454994,26.96,76694.3,0.0,0.55185,0.00024,23.84137]
[1777600455047,26.96,76705.23,0.0,0.55451,0.00024,23.82335]
[1777600455152,26.96,76705.23,0.0,0.55451,0.00024,23.82335]
[1777600455185,26.96,76705.23,0.0,0.55451,0.00024,23.82335]
[1777600455351,26.96,76705.23,0.0,0.55451,0.00024,23.82335]
[1777600455376,26.96,76705.23,0.0,0.55451,0.00024,23.82335]
[1777600455550,26.96,76705.23,0.0,0.55451,0.00024,23.82335]
[1777600456054,26.96,76705.23,0.0,0.55451,0.00024,23.82335]
[1777600457061,26.96,76708.51,0.0,0.5553,0.00024,23.81777]
[1777600457971,26.96,76713.78,0.0,0.55658,0.00024,23.80854]
[1777600459076,26.96,76715.63,0.0,0.55703,0.00024,23.80523]
[1777600460348,26.96,76715.63,0.0,0.55703,0.00024,23.80523]
[1777600461024,26.96,76711.68,0.0,0.55607,0.00024,23.81222]
[1777600466027,26.95,76712.91,0.0,0.55638,0.00024,23.80995]
[1777600471037,26.95,76711.51,0.0,0.55605,0.00024,23.81237]
[1777600472026,26.95,76707.2,0.0,0.55501,0.00024,23.81613]
[1777600477048,26.96,76703.09,0.0,0.55399,0.00024,23.82321]
[1777600478088,26.96,76698.31,0.0,0.55283,0.00024,23.83116]
[1777600483102,26.97,76696.98,0.0,0.55249,0.00024,23.83344]
[1777600483867,26.97,76696.98,0.0,0.55249,0.00024,23.83344]
[1777600483894,26.97,76696.98,0.0,0.55249,0.00024,23.83344]
[1777600483918,26.97,76696.98,0.0,0.55249,0.00024,23.83344]
[1777600484019,27.0,76696.77,0.0,0.55239,0.00024,23.83419]
[1777600484179,27.0,76696.77,0.0,0.55239,0.00024,23.83419]
[1777600484221,27.0,76696.77,0.0,0.55239,0.00024,23.83419]
[1777600484402,27.0,76696.77,0.0,0.55239,0.00024,23.83419]
[1777600484435,27.0,76696.77,0.0,0.55239,0.00024,23.83419]
[1777600484653,27.0,76696.77,0.0,0.55239,0.00024,23.83419]
[1777600484674,27.0,76696.77,0.0,0.55239,0.00024,23.83419]
[1777600484878,27.0,76696.77,0.0,0.55239,0.00024,23.83419]
[1777600484910,27.0,76696.77,0.0,0.55239,0.00024,23.83419]
[1777600484920,27.0,76696.36,0.0,0.55229,0.00024,23.83485]
[1777600485106,27.0,76696.36,0.0,0.55229,0.00024,23.83485]
[1777600485153,27.0,76696.36,0.0,0.55229,0.00024,23.83485]
[1777600485329,27.0,76696.36,0.0,0.55229,0.00024,23.83485]
[1777600485363,27.0,76696.36,0.0,0.55229,0.00024,23.83485]
[1777600485652,27.0,76696.36,0.0,0.55229,0.00024,23.83485]
[1777600485736,27.01,76695.83,0.0,0.55214,0.00024,23.8359]
[1777600486735,27.01,76695.83,0.0,0.55214,0.00024,23.8359]
[1777600486769,27.01,76695.83,0.0,0.55214,0.00024,23.8359]
[1777600487017,27.04,76695.73,0.0,0.55207,0.00024,23.83642]
[1777600488762,27.04,76695.73,0.0,0.55207,0.00024,23.83642]
[1777600488864,27.06,76695.35,0.0,0.55195,0.00024,23.83721]
[1777600494321,27.13,76694.31,0.0,0.55158,0.00024,23.83983]
[1777600496801,27.15,76692.61,0.0,0.55115,0.00024,23.84265]
[1777600497003,27.17,76681.41,0.0,0.54841,0.00024,23.85981]
[1777600502015,27.19,76680.3,0.0,0.5481,0.00024,23.86172]
[1777600507034,27.22,76682.94,0.0,0.54869,0.00024,23.85817]
[1777600512049,27.25,76684.13,0.0,0.54894,0.00024,23.8567]
[1777600515018,27.26,76691.8,0.0,0.55077,0.00024,23.84527]
[1777600520021,27.3,76692.52,0.0,0.55088,0.00024,23.84469]
[1777600525104,27.35,76692.54,0.0,0.55082,0.00024,23.84516]
[1777600525468,27.35,76692.38,0.0,0.55078,0.00024,23.84541]
[1777600525525,27.35,76692.38,0.0,0.55078,0.00024,23.84541]
[1777600525732,27.35,76692.38,0.0,0.55078,0.00024,23.84541]
[1777600525804,27.35,76692.38,0.0,0.55078,0.00024,23.84541]
[1777600525927,27.35,76692.38,0.0,0.55078,0.00024,23.84541]
[1777600526017,27.35,76692.38,0.0,0.55078,0.00024,23.84541]
[1777600526134,27.35,76692.38,0.0,0.55078,0.00024,23.84541]
[1777600526028,27.36,76686.55,0.0,0.54936,0.00024,23.85437]
[1777600526174,27.36,76686.55,0.0,0.54936,0.00024,23.85437]
[1777600526333,27.36,76686.55,0.0,0.54936,0.00024,23.85437]
[1777600526357,27.36,76686.55,0.0,0.54936,0.00024,23.85437]
[1777600526558,27.36,76686.55,0.0,0.54936,0.00024,23.85437]
[1777600526597,27.36,76686.55,0.0,0.54936,0.00024,23.85437]
[1777600526833,27.36,76686.55,0.0,0.54936,0.00024,23.85437]
[1777600526869,27.36,76686.55,0.0,0.54936,0.00024,23.85437]
[1777600527053,27.36,76686.55,0.0,0.54936,0.00024,23.85437]
[1777600527081,27.36,76686.55,0.0,0.54936,0.00024,23.85437]
[1777600527091,27.36,76686.84,0.0,0.54942,0.00024,23.85397]
[1777600527285,27.36,76686.84,0.0,0.54942,0.00024,23.85397]
[1777600527326,27.36,76686.84,0.0,0.54942,0.00024,23.85397]
[1777600527500,27.36,76686.84,0.0,0.54942,0.00024,23.85397]
[1777600527549,27.36,76686.84,0.0,0.54942,0.00024,23.85397]
[1777600527726,27.36,76686.84,0.0,0.54942,0.00024,23.85397]
[1777600527755,27.36,76686.84,0.0,0.54942,0.00024,23.85397]
[1777600527950,27.36,76686.84,0.0,0.54942,0.00024,23.85397]
[1777600527995,27.36,76686.84,0.0,0.54942,0.00024,23.85397]
[1777600528150,27.36,76687.37,0.0,0.54955,0.00024,23.85318]
[1777600529058,27.36,76687.37,0.0,0.54955,0.00024,23.85318]
[1777600529083,27.37,76686.72,0.0,0.54939,0.00024,23.85418]
[1777600535021,27.37,76690.82,0.0,0.55037,0.00024,23.84437]
[1777600540648,27.38,76697.03,0.0,0.55185,0.00024,23.83489]
[1777600542690,27.38,76697.93,0.0,0.55206,0.00024,23.83348]
[1777600542771,27.38,76697.93,0.0,0.55206,0.00024,23.83348]
[1777600543049,27.38,76700.3,0.0,0.55263,0.00024,23.82973]
[1777600544133,27.39,76707.23,0.0,0.55428,0.00024,23.81847]
[1777600546173,27.39,76708.77,0.0,0.55465,0.00024,23.81591]
[1777600546994,27.39,76710.14,0.0,0.55498,0.00024,23.81362]
[1777600552734,27.4,76709.96,0.0,0.55492,0.00024,23.81402]
[1777600557769,27.4,76709.72,0.0,0.55486,0.00024,23.8145]
[1777600562810,27.44,76708.94,0.0,0.55461,0.00024,23.81629]
[1777600567838,27.49,76708.09,0.0,0.55432,0.00024,23.81845]
[1777600573642,27.5,76708.77,0.0,0.55446,0.00024,23.81749]
[1777600574211,27.51,76708.98,0.0,0.5545,0.00024,23.81719]
[1777600575191,27.51,76705.66,0.0,0.55371,0.00024,23.82268]
[1777600580177,27.53,76701.17,0.0,0.5526,0.00024,23.8302]
[1777600585191,27.55,76699.9,0.0,0.55226,0.00024,23.83249]
[1777600587088,27.55,76705.54,0.0,0.5536,0.00024,23.82349]
[1777600591140,27.56,76705.37,0.0,0.55356,0.00024,23.8238]
[1777600591185,27.56,76705.54,0.0,0.55361,0.00024,23.8198]
[1777600596305,27.56,76704.13,0.0,0.55327,0.00024,23.82211]
[1777600597043,27.56,76704.38,0.0,0.55332,0.00024,23.82172]
[1777600602080,27.56,76702.85,0.0,0.55296,0.00024,23.82421]
[1777600607114,27.57,76704.31,0.0,0.55329,0.00024,23.82195]
[1777600612148,27.57,76705.66,0.0,0.55361,0.00024,23.81979]
[1777600617183,27.57,76704.89,0.0,0.55342,0.00024,23.82108]
[1777600622218,27.58,76705.82,0.0,0.55364,0.00024,23.81961]
[1777600627555,27.58,76708.98,0.0,0.55439,0.00024,23.81447]
[1777600631854,27.58,76709.02,0.0,0.5544,0.00024,23.81439]
[1777600631929,27.58,76709.02,0.0,0.5544,0.00024,23.81439]
[1777600632013,27.58,76710.41,0.0,0.55473,0.00024,23.81209]
[1777600633297,27.58,76715.23,0.0,0.55588,0.00024,23.80398]
[1777600638824,27.58,76716.13,0.0,0.55609,0.00024,23.80247]
[1777600638925,27.58,76714.97,0.0,0.55581,0.00024,23.80446]
[1777600641103,27.58,76714.01,0.0,0.55558,0.00024,23.80609]
[1777600646130,27.59,76715.67,0.0,0.55597,0.00024,23.80332]
[1777600648322,27.59,76715.96,0.0,0.55604,0.00024,23.80285]
[1777600649166,27.59,76721.61,0.0,0.55738,0.00024,23.79307]
[1777600651824,27.58,76724.38,0.0,0.55805,0.00024,23.78439]
[1777600652172,27.58,76723.88,0.0,0.55793,0.00024,23.78525]
[1777600657187,27.58,76725.3,0.0,0.55828,0.00024,23.78261]
[1777600660230,27.57,76717.27,0.0,0.55638,0.00024,23.79664]
[1777600662291,27.57,76717.23,0.0,0.55637,0.00024,23.7967]
[1777600663189,27.57,76716.03,0.0,0.55609,0.00024,23.79875]
[1777600664567,27.57,76715.97,0.0,0.55608,0.00024,23.79885]
[1777600665252,27.57,76715.1,0.0,0.55587,0.00024,23.80034]
[1777600668274,27.57,76710.66,0.0,0.55481,0.00024,23.80784]
[1777600673280,27.57,76708.98,0.0,0.55441,0.00024,23.81065]
[1777600678300,27.58,76706.25,0.0,0.55375,0.00024,23.81517]
[1777600683322,27.58,76702.43,0.0,0.55284,0.00024,23.82136]
[1777600688335,27.58,76698.77,0.0,0.55196,0.00024,23.82716]
[1777600692282,27.58,76691.15,0.0,0.55015,0.00024,23.83884]
[1777600696300,27.58,76690.57,0.0,0.55001,0.00024,23.83972]
[1777600701314,27.59,76692.61,0.0,0.55049,0.00024,23.83668]
[1777600702273,27.59,76688.27,0.0,0.54945,0.00024,23.84316]
[1777600703342,27.59,76685.62,0.0,0.54882,0.00024,23.84703]
[1777600703376,27.59,76685.62,0.0,0.54882,0.00024,23.84703]
[1777600703898,27.59,76681.65,0.0,0.54788,0.00024,23.85273]
[1777600704829,27.59,76676.91,0.0,0.54674,0.00024,23.85935]
[1777600711308,27.59,76673.64,0.0,0.54596,0.00024,23.86384]
[1777600713628,27.6,76675.37,0.0,0.54637,0.00024,23.85781]
[1777600714073,27.6,76676.46,0.0,0.54663,0.00024,23.85633]
[1777600716831,27.6,76675.16,0.0,0.54632,0.00024,23.85814]
[1777600716865,27.6,76675.16,0.0,0.54632,0.00024,23.85814]
[1777600716904,27.6,76675.16,0.0,0.54632,0.00024,23.85814]
[1777600717008,27.6,76675.04,0.0,0.54629,0.00024,23.8583]
[1777600719054,27.6,76674.07,0.0,0.54605,0.00024,23.85962]
[1777600719237,27.6,76675.04,0.0,0.54628,0.00024,23.85832]
[1777600724261,27.61,76677.12,0.0,0.54677,0.00024,23.85553]
[1777600726717,27.61,76676.75,0.0,0.54668,0.00024,23.85606]
[1777600726736,27.61,76676.75,0.0,0.54668,0.00024,23.85606]
[1777600726891,27.61,76676.75,0.0,0.54668,0.00024,23.85606]
[1777600726922,27.61,76676.75,0.0,0.54668,0.00024,23.85606]
[1777600727050,27.61,76676.75,0.0,0.54668,0.00024,23.85606]
[1777600727080,27.61,76676.75,0.0,0.54668,0.00024,23.85606]
[1777600727263,27.61,76676.75,0.0,0.54668,0.00024,23.85606]
[1777600727303,27.61,76676.75,0.0,0.54668,0.00024,23.85606]
[1777600727338,27.61,76672.04,0.0,0.54556,0.00024,23.86243]
[1777600727477,27.61,76672.04,0.0,0.54556,0.00024,23.86243]
[1777600727518,27.61,76672.04,0.0,0.54556,0.00024,23.86243]
[1777600728692,27.61,76667.88,0.0,0.54457,0.00024,23.8679]
[1777600728967,27.61,76667.88,0.0,0.54457,0.00024,23.8679]
[1777600730987,27.61,76659.11,0.0,0.54248,0.00024,23.87893]
[1777600733297,27.61,76654.93,0.0,0.54148,0.00024,23.88395]
[1777600734344,27.61,76650.56,0.0,0.54044,0.00024,23.88904]
[1777600735287,27.61,76645.77,0.0,0.53929,0.00024,23.89443]
[1777600737641,27.6,76641.97,0.0,0.53839,0.00024,23.89856]
[1777600738338,27.6,76642.71,0.0,0.53857,0.00024,23.89775]
[1777600742145,27.6,76644.11,0.0,0.5389,0.00024,23.89621]
[1777600742379,27.6,76644.11,0.0,0.5389,0.00024,23.89621]
[1777600742321,27.6,76645.13,0.0,0.53915,0.00024,23.89509]
[1777600742411,27.6,76645.13,0.0,0.53915,0.00024,23.89509]
[1777600742600,27.6,76645.13,0.0,0.53915,0.00024,23.89509]
[1777600743066,27.6,76645.13,0.0,0.53915,0.00024,23.89508]
[1777600748102,27.59,76643.06,0.0,0.53866,0.00024,23.89732]
[1777600748792,27.59,76643.06,0.0,0.53866,0.00024,23.89732]
[1777600748835,27.59,76643.06,0.0,0.53866,0.00024,23.89732]
[1777600753784,27.59,76638.7,0.0,0.53762,0.00024,23.90194]
[1777600753851,27.59,76638.7,0.0,0.53762,0.00024,23.90194]
[1777600753872,27.59,76638.7,0.0,0.53762,0.00024,23.90194]
[1777600754050,27.59,76638.7,0.0,0.53762,0.00024,23.90194]
[1777600754079,27.59,76638.7,0.0,0.53762,0.00024,23.90194]
[1777600754179,27.59,76632.84,0.0,0.53622,0.00024,23.90792]
[1777600756157,27.59,76639.78,0.0,0.53788,0.00024,23.90078]
[1777600756454,27.59,76639.78,0.0,0.53788,0.00024,23.90078]
[1777600757164,27.58,76644.79,0.0,0.53908,0.00024,23.89537]
[1777600762199,27.58,76644.56,0.0,0.53903,0.00024,23.89559]
[1777600765220,27.58,76649.27,0.0,0.54016,0.00024,23.89031]
[1777600770255,27.57,76651.51,0.0,0.5407,0.00024,23.88771]
[1777600775289,27.57,76649.16,0.0,0.54015,0.00024,23.88667]
[1777600780325,27.57,76649.21,0.0,0.54016,0.00024,23.88659]
[1777600783346,27.57,76644.42,0.0,0.53902,0.00024,23.89194]
[1777600788381,27.56,76642.95,0.0,0.53867,0.00024,23.89351]
[1777600794424,27.55,76641.42,0.0,0.53832,0.00024,23.89512]
[1777600799459,27.55,76640.35,0.0,0.53806,0.00024,23.89624]
[1777600800667,27.55,76640.03,0.0,0.53799,0.00024,23.89658]
[1777600801473,27.55,76640.02,0.0,0.53799,0.00024,23.89659]
[1777600802480,27.55,76651.63,0.0,0.54077,0.00024,23.88365]
[1777600803487,27.55,76652.15,0.0,0.54089,0.00024,23.88304]
[1777600808489,27.54,76655.26,0.0,0.54164,0.00024,23.87935]
[1777600813499,27.54,76657.06,0.0,0.54208,0.00024,23.87716]
[1777600816497,27.54,76649.31,0.0,0.54022,0.00024,23.88625]
[1777600817444,27.54,76644.59,0.0,0.53909,0.00024,23.89156]
[1777600817788,27.54,76644.59,0.0,0.53909,0.00024,23.89156]
[1777600817936,27.54,76645.54,0.0,0.53932,0.00024,23.8905]
[1777600823628,27.53,76646.54,0.0,0.53957,0.00024,23.88935]
[1777600828973,27.52,76649.85,0.0,0.54037,0.00024,23.88556]
[1777600834705,27.52,76652.73,0.0,0.54107,0.00024,23.87845]
[1777600839742,27.51,76653.24,0.0,0.5412,0.00024,23.87781]
[1777600844775,27.51,76653.44,0.0,0.54125,0.00024,23.87754]
[1777600849810,27.51,76652.65,0.0,0.54107,0.00024,23.87845]
[1777600854844,27.5,76653.96,0.0,0.54138,0.00024,23.87687]
[1777600859879,27.5,76655.47,0.0,0.54175,0.00024,23.87503]
[1777600864914,27.49,76654.94,0.0,0.54163,0.00024,23.87564]
[1777600869950,27.49,76654.8,0.0,0.5416,0.00024,23.87578]
[1777600874985,27.49,76652.59,0.0,0.54107,0.00024,23.87838]
[1777600880020,27.49,76650.91,0.0,0.54067,0.00024,23.88034]
[1777600885055,27.48,76649.19,0.0,0.54026,0.00024,23.88231]
[1777600889393,27.48,76644.57,0.0,0.53915,0.00024,23.88752]
[1777600895125,27.49,76643.92,0.0,0.53899,0.00024,23.88457]
[1777600900159,27.5,76640.9,0.0,0.53826,0.00024,23.88791]
[1777600901167,27.5,76635.47,0.0,0.53695,0.00024,23.89363]
[1777600904189,27.5,76630.94,0.0,0.53586,0.00024,23.89822]
[1777600906202,27.51,76636.87,0.0,0.53728,0.00024,23.89222]
[1777600911237,27.51,76641.82,0.0,0.53846,0.00024,23.88701]
[1777600911999,27.51,76641.82,0.0,0.53846,0.00024,23.88701]
[1777600912572,27.52,76642.74,0.0,0.53868,0.00024,23.88603]
[1777600917580,27.52,76643.57,0.0,0.53887,0.00024,23.88517]
[1777600922602,27.53,76643.08,0.0,0.53875,0.00024,23.88575]
[1777600923514,27.53,76638.62,0.0,0.53768,0.00024,23.89054]
[1777600923788,27.53,76638.62,0.0,0.53768,0.00024,23.89054]
[1777600923816,27.53,76638.62,0.0,0.53768,0.00024,23.89054]
[1777600923950,27.53,76638.62,0.0,0.53768,0.00024,23.89054]
[1777600923970,27.53,76638.62,0.0,0.53768,0.00024,23.89054]
[1777600924200,27.53,76638.62,0.0,0.53768,0.00024,23.89054]
[1777600924245,27.53,76638.62,0.0,0.53768,0.00024,23.89054]
[1777600924331,27.53,76638.62,0.0,0.53767,0.00024,23.89055]
[1777600929366,27.54,76636.04,0.0,0.53705,0.00024,23.89328]
[1777600934539,27.55,76634.1,0.0,0.53658,0.00024,23.89528]
[1777600939652,27.55,76630.22,0.0,0.53564,0.00024,23.89918]
[1777600943464,27.56,76625.04,0.0,0.5344,0.00024,23.90415]
[1777600947492,27.57,76620.17,0.0,0.53322,0.00024,23.90865]
[1777600947720,27.57,76620.17,0.0,0.53322,0.00024,23.90865]
[1777600947875,27.57,76620.17,0.0,0.53322,0.00024,23.90865]
[1777600947908,27.57,76620.17,0.0,0.53322,0.00024,23.90865]
[1777600948079,27.57,76620.17,0.0,0.53322,0.00024,23.90865]
[1777600948119,27.57,76620.17,0.0,0.53322,0.00024,23.90865]
[1777600948303,27.57,76620.17,0.0,0.53322,0.00024,23.90865]
[1777600948332,27.57,76620.17,0.0,0.53322,0.00024,23.90865]
[1777600948555,27.57,76620.17,0.0,0.53322,0.00024,23.90865]
[1777600948600,27.57,76620.17,0.0,0.53322,0.00024,23.90865]
[1777600948508,27.58,76619.51,0.0,0.53305,0.00024,23.90927]
[1777600950513,27.59,76612.59,0.0,0.53138,0.00024,23.91524]
[1777600950889,27.59,76612.59,0.0,0.53138,0.00024,23.91524]
[1777600950933,27.59,76612.59,0.0,0.53138,0.00024,23.91524]
[1777600951521,27.6,76608.89,0.0,0.53049,0.00024,23.91454]
[1777600955548,27.6,76601.21,0.0,0.52865,0.00024,23.92036]
[1777600955919,27.6,76601.21,0.0,0.52865,0.00024,23.92036]
[1777600956559,27.6,76602.22,0.0,0.52889,0.00024,23.91963]
[1777600961590,27.65,76599.09,0.0,0.5281,0.00024,23.92203]
[1777600966625,27.68,76596.42,0.0,0.52744,0.00024,23.92397]
[1777600971661,27.7,76590.94,0.0,0.52612,0.00024,23.9276]
[1777600971913,27.7,76590.94,0.0,0.52612,0.00024,23.9276]
[1777600972184,27.7,76590.94,0.0,0.52612,0.00024,23.9276]
[1777600972216,27.7,76590.94,0.0,0.52612,0.00024,23.9276]
[1777600972324,27.7,76590.94,0.0,0.52612,0.00024,23.9276]
[1777600972365,27.7,76590.94,0.0,0.52612,0.00024,23.9276]
[1777600972668,27.71,76589.76,0.0,0.52583,0.00024,23.92834]
[1777600975987,27.71,76585.37,0.0,0.52478,0.00024,23.93098]
[1777600976654,27.71,76584.09,0.0,0.52448,0.00024,23.93172]
[1777600981658,27.71,76584.86,0.0,0.52466,0.00024,23.93128]
[1777600986681,27.71,76585.1,0.0,0.52472,0.00024,23.93113]
[1777600987382,27.71,76584.53,0.0,0.52458,0.00024,23.93146]
[1777600987646,27.71,76584.57,0.0,0.52459,0.00024,23.93143]
[1777600988609,27.7,76591.13,0.0,0.52616,0.00024,23.92747]
[1777600993622,27.7,76594.74,0.0,0.52703,0.00024,23.92513]
[1777600995179,27.7,76596.88,0.0,0.52754,0.00024,23.92369]
[1777600995661,27.7,76596.8,0.0,0.52752,0.00024,23.92376]
[1777601000661,27.74,76597.0,0.0,0.52754,0.00024,23.92373]
[1777601005663,27.8,76596.37,0.0,0.52735,0.00024,23.92433]
[1777601005969,27.83,76597.43,0.0,0.52758,0.00024,23.92369]
[1777601006618,27.83,76597.16,0.0,0.52752,0.00024,23.92387]
[1777601006955,27.83,76597.16,0.0,0.52752,0.00024,23.92387]
[1777601007164,27.84,76609.36,0.0,0.53041,0.00024,23.91504]
[1777601009128,27.84,76606.85,0.0,0.52981,0.00024,23.91698]
[1777601014967,27.89,76604.32,0.0,0.52918,0.00024,23.9153]
[1777601020299,27.92,76602.89,0.0,0.52882,0.00024,23.91644]
[1777601020643,27.93,76599.22,0.0,0.52794,0.00024,23.91906]
[1777601025647,27.97,76596.68,0.0,0.52731,0.00024,23.92088]
[1777601030660,27.98,76598.88,0.0,0.52783,0.00024,23.91942]
[1777601033770,27.98,76605.53,0.0,0.5294,0.00024,23.91472]
[1777601038783,27.99,76604.67,0.0,0.5292,0.00024,23.91536]
[1777601039446,27.99,76604.67,0.0,0.5292,0.00024,23.91536]
[1777601039579,27.99,76604.65,0.0,0.52919,0.00024,23.91537]
[1777601045562,27.99,76608.96,0.0,0.53021,0.00024,23.91216]
[1777601048598,27.99,76609.29,0.0,0.53029,0.00024,23.91191]
[1777601048700,27.99,76616.59,0.0,0.53201,0.00024,23.90608]
[1777601052227,27.99,76619.42,0.0,0.53268,0.00024,23.9037]
[1777601053969,27.99,76620.28,0.0,0.53288,0.00024,23.90296]
[1777601053998,27.99,76620.28,0.0,0.53288,0.00024,23.90296]
[1777601059153,27.99,76623.39,0.0,0.53362,0.00024,23.90025]
[1777601065891,27.99,76627.56,0.0,0.5346,0.00024,23.89648]
[1777601072366,27.99,76627.58,0.0,0.53461,0.00024,23.89277]
[1777601077404,28.0,76627.41,0.0,0.53456,0.00024,23.89294]
[1777601080739,28.0,76622.31,0.0,0.53336,0.00024,23.89753]
[1777601086401,28.0,76622.37,0.0,0.53337,0.00024,23.89749]
[1777601092564,28.0,76622.14,0.0,0.53331,0.00024,23.89771]
[1777601098549,28.01,76619.92,0.0,0.53278,0.00024,23.89965]
[1777601103584,28.01,76616.58,0.0,0.53199,0.00024,23.90247]
[1777601108703,28.01,76618.12,0.0,0.53235,0.00024,23.9012]
[1777601108740,28.02,76604.33,0.0,0.5291,0.00024,23.91199]
[1777601110639,28.02,76597.28,0.0,0.52743,0.00024,23.91689]
[1777601115674,28.02,76598.83,0.0,0.52779,0.00024,23.91586]
[1777601117245,28.02,76595.97,0.0,0.52712,0.00024,23.91776]
[1777601117300,28.02,76595.97,0.0,0.52712,0.00024,23.91776]
[1777601117322,28.02,76595.97,0.0,0.52712,0.00024,23.91776]
[1777601117500,28.02,76595.97,0.0,0.52712,0.00024,23.91776]
[1777601117531,28.02,76595.97,0.0,0.52712,0.00024,23.91776]
[1777601117688,28.02,76595.97,0.0,0.52712,0.00024,23.91776]
[1777601119923,28.02,76592.41,0.0,0.52628,0.00024,23.92004]
[1777601120710,28.02,76592.68,0.0,0.52634,0.00024,23.91987]
[1777601125745,28.02,76593.72,0.0,0.52658,0.00024,23.91922]
[1777601127757,28.02,76588.76,0.0,0.52541,0.00024,23.92226]
[1777601129773,28.02,76593.37,0.0,0.5265,0.00024,23.91943]
[1777601132798,28.02,76598.42,0.0,0.5277,0.00024,23.91242]
[1777601134808,28.02,76603.24,0.0,0.52884,0.00024,23.90907]
[1777601136717,28.02,76601.57,0.0,0.52845,0.00024,23.91025]
[1777601136827,28.01,76601.54,0.0,0.52844,0.00024,23.91027]
[1777601138837,28.01,76611.16,0.0,0.53071,0.00024,23.90313]
[1777601140731,28.01,76611.7,0.0,0.53084,0.00024,23.90271]
[1777601140850,28.01,76612.85,0.0,0.53111,0.00024,23.9018]
[1777601142760,28.01,76612.71,0.0,0.53108,0.00024,23.90191]
[1777601142796,28.01,76612.71,0.0,0.53108,0.00024,23.90191]
[1777601142776,28.01,76612.9,0.0,0.53112,0.00024,23.90176]
[1777601142943,28.01,76612.9,0.0,0.53112,0.00024,23.90176]
[1777601142974,28.01,76612.9,0.0,0.53112,0.00024,23.90176]
[1777601143153,28.01,76612.9,0.0,0.53112,0.00024,23.90176]
[1777601143181,28.01,76612.9,0.0,0.53112,0.00024,23.90176]
[1777601143399,28.01,76612.9,0.0,0.53112,0.00024,23.90176]
[1777601143443,28.01,76612.9,0.0,0.53112,0.00024,23.90176]
[1777601143611,28.01,76612.9,0.0,0.53112,0.00024,23.90176]
[1777601143643,28.01,76612.9,0.0,0.53112,0.00024,23.90176]
[1777601143829,28.01,76612.9,0.0,0.53112,0.00024,23.90176]
[1777601143846,28.01,76612.9,0.0,0.53112,0.00024,23.90176]
[1777601143706,28.01,76612.45,0.0,0.53102,0.00024,23.90212]
[1777601144050,28.01,76612.45,0.0,0.53102,0.00024,23.90212]
[1777601144078,28.01,76612.45,0.0,0.53102,0.00024,23.90212]
[1777601144400,28.01,76612.45,0.0,0.53102,0.00024,23.90212]
[1777601144448,28.01,76612.45,0.0,0.53102,0.00024,23.90212]
[1777601144650,28.01,76612.45,0.0,0.53102,0.00024,23.90212]
[1777601144679,28.01,76612.45,0.0,0.53102,0.00024,23.90212]
[1777601144850,28.01,76612.45,0.0,0.53102,0.00024,23.90212]
[1777601144731,28.01,76612.05,0.0,0.53092,0.00024,23.90243]
[1777601144878,28.01,76612.05,0.0,0.53092,0.00024,23.90243]
[1777601145201,28.01,76612.05,0.0,0.53092,0.00024,23.90243]
[1777601145281,28.01,76612.6,0.0,0.53105,0.00024,23.902]
[1777601146619,28.01,76612.6,0.0,0.53105,0.00024,23.902]
[1777601146719,28.01,76612.3,0.0,0.53098,0.00024,23.90223]
[1777601151927,28.01,76612.12,0.0,0.53094,0.00024,23.90237]
[1777601156962,28.01,76612.08,0.0,0.53093,0.00024,23.9024]
[1777601161997,28.01,76610.16,0.0,0.53048,0.00024,23.9039]
[1777601165023,28.01,76615.68,0.0,0.53178,0.00024,23.8995]
[1777601170055,28.01,76617.16,0.0,0.53213,0.00024,23.89827]
[1777601175088,28.01,76614.07,0.0,0.5314,0.00024,23.90081]
[1777601180124,28.01,76616.47,0.0,0.53197,0.00024,23.89884]
[1777601185158,28.01,76615.77,0.0,0.53181,0.00024,23.89942]
[1777601190194,28.01,76616.18,0.0,0.5319,0.00024,23.89908]
[1777601195229,28.01,76616.37,0.0,0.53195,0.00024,23.89521]
[1777601200264,28.01,76615.71,0.0,0.5318,0.00024,23.89575]
[1777601206306,28.01,76617.5,0.0,0.53222,0.00024,23.89427]
[1777601209848,28.01,76617.44,0.0,0.53221,0.00024,23.89432]
[1777601209904,28.01,76624.39,0.0,0.53385,0.00024,23.88831]
[1777601214920,28.01,76624.62,0.0,0.5339,0.00024,23.88811]
[1777601219941,28.01,76626.85,0.0,0.53443,0.00024,23.8861]
[1777601224952,28.01,76626.47,0.0,0.53433,0.00024,23.88646]
[1777601229959,28.02,76628.74,0.0,0.53487,0.00024,23.88438]
[1777601234962,28.02,76627.55,0.0,0.53458,0.00024,23.88549]
[1777601239966,28.02,76626.23,0.0,0.53427,0.00024,23.88671]
[1777601244995,28.02,76625.34,0.0,0.53406,0.00024,23.88752]
[1777601249998,28.02,76625.5,0.0,0.53409,0.00024,23.88739]
[1777601255006,28.03,76623.66,0.0,0.53366,0.00024,23.88533]
[1777601260029,28.03,76622.23,0.0,0.53332,0.00024,23.8866]
[1777601265048,28.03,76619.19,0.0,0.5326,0.00024,23.88922]
[1777601269955,28.03,76612.73,0.0,0.53108,0.00024,23.89453]
[1777601274973,28.03,76612.77,0.0,0.53109,0.00024,23.8945]
[1777601279980,28.03,76613.38,0.0,0.53123,0.00024,23.89401]
[1777601284989,28.03,76614.09,0.0,0.5314,0.00024,23.89343]
[1777601287978,28.03,76619.47,0.0,0.53267,0.00024,23.88897]
[1777601293007,28.03,76618.59,0.0,0.53247,0.00024,23.88972]
[1777601298023,28.03,76619.15,0.0,0.5326,0.00024,23.88924]
[1777601303024,28.03,76621.55,0.0,0.53317,0.00024,23.88718]
[1777601307104,28.03,76621.19,0.0,0.53308,0.00024,23.88749]
[1777601307233,28.03,76621.19,0.0,0.53308,0.00024,23.88749]
[1777601307344,28.03,76621.19,0.0,0.53308,0.00024,23.88749]
[1777601307478,28.03,76621.19,0.0,0.53308,0.00024,23.88749]
[1777601307526,28.03,76621.19,0.0,0.53308,0.00024,23.88749]
[1777601307560,28.03,76621.19,0.0,0.53308,0.00024,23.88749]
[1777601307925,28.03,76621.19,0.0,0.53308,0.00024,23.88749]
[1777601308022,28.03,76638.68,0.0,0.53721,0.00024,23.87107]
[1777601308085,28.03,76638.68,0.0,0.53721,0.00024,23.87107]
[1777601308225,28.03,76638.68,0.0,0.53721,0.00024,23.87107]
[1777601308361,28.03,76638.68,0.0,0.53721,0.00024,23.87107]
[1777601308409,28.03,76638.68,0.0,0.53721,0.00024,23.87107]
[1777601308611,28.03,76638.68,0.0,0.53721,0.00024,23.87107]
[1777601308649,28.03,76638.68,0.0,0.53721,0.00024,23.87107]
[1777601308822,28.03,76638.68,0.0,0.53721,0.00024,23.87107]
[1777601308862,28.03,76638.68,0.0,0.53721,0.00024,23.87107]
[1777601309024,28.03,76645.66,0.0,0.53885,0.00024,23.8638]
[1777601309087,28.03,76645.66,0.0,0.53885,0.00024,23.8638]
[1777601309129,28.03,76645.66,0.0,0.53885,0.00024,23.8638]
[1777601309671,28.03,76645.66,0.0,0.53885,0.00024,23.8638]
[1777601310031,28.03,76645.71,0.0,0.53886,0.00024,23.86375]
[1777601310662,28.03,76645.71,0.0,0.53886,0.00024,23.86375]
[1777601310987,28.03,76645.26,0.0,0.53876,0.00024,23.86424]
[1777601316073,28.03,76647.18,0.0,0.53921,0.00024,23.85846]
[1777601317809,28.03,76647.18,0.0,0.53921,0.00024,23.85846]
[1777601317833,28.03,76647.18,0.0,0.53921,0.00024,23.85846]
[1777601318000,28.03,76647.18,0.0,0.53921,0.00024,23.85846]
[1777601318018,28.03,76647.18,0.0,0.53921,0.00024,23.85846]
[1777601317910,28.03,76645.63,0.0,0.53885,0.00024,23.86013]
[1777601318200,28.03,76645.63,0.0,0.53885,0.00024,23.86013]
[1777601318230,28.03,76645.63,0.0,0.53885,0.00024,23.86013]
[1777601318401,28.03,76645.63,0.0,0.53885,0.00024,23.86013]
[1777601318440,28.03,76645.63,0.0,0.53885,0.00024,23.86013]
[1777601318625,28.03,76645.63,0.0,0.53885,0.00024,23.86013]
[1777601318663,28.03,76642.29,0.0,0.53806,0.00024,23.86365]
[1777601320752,28.03,76642.29,0.0,0.53806,0.00024,23.86365]
[1777601320961,28.03,76638.91,0.0,0.53726,0.00024,23.86712]
[1777601324017,28.03,76640.47,0.0,0.53763,0.00024,23.86552]
[1777601324047,28.02,76640.47,0.0,0.53764,0.00024,23.86551]
[1777601329049,28.02,76638.91,0.0,0.53727,0.00024,23.8671]
[1777601332075,28.02,76646.71,0.0,0.53911,0.00024,23.85894]
[1777601337102,28.02,76649.1,0.0,0.53967,0.00024,23.85632]
[1777601342124,28.02,76649.34,0.0,0.53973,0.00024,23.85604]
[1777601342189,28.02,76649.34,0.0,0.53973,0.00024,23.85604]
[1777601342946,28.02,76654.71,0.0,0.541,0.00024,23.85]
[1777601345399,28.02,76654.98,0.0,0.54106,0.00024,23.84968]
[1777601345586,28.02,76654.98,0.0,0.54106,0.00024,23.84968]
[1777601345799,28.02,76654.68,0.0,0.54099,0.00024,23.85002]
[1777601346659,28.02,76663.89,0.0,0.54316,0.00024,23.83911]
[1777601350444,28.02,76663.69,0.0,0.54311,0.00024,23.83935]
[1777601350758,28.02,76663.52,0.0,0.54307,0.00024,23.83956]
[1777601356355,28.02,76663.41,0.0,0.54305,0.00024,23.83969]
[1777601359046,28.02,76669.1,0.0,0.54439,0.00024,23.83262]
[1777601362318,28.02,76670.81,0.0,0.54479,0.00024,23.83044]
[1777601362537,28.02,76670.81,0.0,0.54479,0.00024,23.83044]
[1777601362926,28.02,76670.81,0.0,0.54479,0.00024,23.83044]
[1777601363074,28.02,76670.81,0.0,0.54479,0.00024,23.83044]
[1777601363024,28.02,76678.8,0.0,0.54667,0.00024,23.81994]
[1777601363382,28.02,76678.8,0.0,0.54667,0.00024,23.81994]
[1777601363412,28.02,76678.8,0.0,0.54667,0.00024,23.81994]
[1777601363509,28.02,76678.8,0.0,0.54667,0.00024,23.81994]
[1777601363604,28.02,76678.8,0.0,0.54667,0.00024,23.81994]
[1777601363611,28.02,76678.8,0.0,0.54667,0.00024,23.81994]
[1777601363672,28.02,76678.8,0.0,0.54667,0.00024,23.81994]
[1777601363701,28.02,76678.8,0.0,0.54667,0.00024,23.81994]
[1777601363731,28.02,76678.8,0.0,0.54667,0.00024,23.81994]
[1777601363851,28.02,76678.8,0.0,0.54667,0.00024,23.81994]
[1777601363882,28.02,76678.8,0.0,0.54667,0.00024,23.81994]
[1777601364054,28.02,76678.8,0.0,0.54667,0.00024,23.81994]
[1777601363921,28.02,76689.87,0.0,0.54927,0.00023,23.80452]
[1777601364092,28.02,76689.87,0.0,0.54927,0.00023,23.80452]
[1777601364337,28.02,76689.87,0.0,0.54927,0.00023,23.80452]
[1777601364361,28.02,76689.87,0.0,0.54927,0.00023,23.80452]
[1777601364574,28.02,76689.87,0.0,0.54927,0.00023,23.80452]
[1777601364602,28.02,76689.87,0.0,0.54927,0.00023,23.80452]
[1777601364622,28.02,76689.87,0.0,0.54927,0.00023,23.80452]
[1777601364775,28.02,76689.87,0.0,0.54927,0.00023,23.80452]
[1777601364863,28.02,76696.18,0.0,0.55076,0.00023,23.79528]
[1777601365422,28.02,76696.18,0.0,0.55076,0.00023,23.79527]
[1777601366998,28.02,76696.18,0.0,0.55076,0.00023,23.79527]
[1777601367025,28.02,76695.66,0.0,0.55063,0.00023,23.79604]
[1777601372092,28.02,76697.88,0.0,0.55117,0.00023,23.78896]
[1777601372598,28.02,76695.55,0.0,0.55062,0.00023,23.79245]
[1777601372626,28.02,76695.55,0.0,0.55062,0.00023,23.79245]
[1777601372676,28.02,76695.55,0.0,0.55062,0.00023,23.79245]
[1777601372715,28.02,76695.55,0.0,0.55062,0.00023,23.79245]
[1777601372900,28.02,76695.55,0.0,0.55062,0.00023,23.79245]
[1777601372972,28.02,76684.21,0.0,0.54795,0.00024,23.80877]
[1777601374485,28.02,76681.15,0.0,0.54723,0.00024,23.81301]
[1777601375487,28.02,76681.15,0.0,0.54723,0.00024,23.81301]
[1777601375523,28.02,76681.15,0.0,0.54723,0.00024,23.81301]
[1777601377506,28.02,76672.95,0.0,0.5453,0.00024,23.82396]
[1777601378495,28.02,76672.95,0.0,0.5453,0.00024,23.82396]
[1777601379080,28.02,76672.18,0.0,0.54512,0.00024,23.82496]
[1777601384108,28.02,76672.52,0.0,0.5452,0.00024,23.82453]
[1777601389110,28.02,76674.15,0.0,0.54558,0.00024,23.82242]
[1777601394134,28.02,76675.9,0.0,0.54599,0.00024,23.82013]
[1777601399159,28.02,76675.69,0.0,0.54594,0.00024,23.82042]
[1777601404178,28.03,76674.95,0.0,0.54576,0.00024,23.8214]
[1777601409206,28.03,76671.84,0.0,0.54503,0.00024,23.82546]
[1777601412143,28.03,76666.42,0.0,0.54375,0.00024,23.83233]
[1777601417143,28.03,76664.73,0.0,0.54335,0.00024,23.83442]
[1777601420053,28.03,76657.26,0.0,0.5416,0.00024,23.84337]
[1777601421065,28.03,76657.26,0.0,0.5416,0.00024,23.84337]
[1777601421090,28.03,76656.7,0.0,0.54146,0.00024,23.84402]
[1777601425400,28.02,76657.19,0.0,0.54158,0.00024,23.84344]
[1777601425613,28.02,76657.19,0.0,0.54158,0.00024,23.84344]
[1777601425632,28.02,76657.19,0.0,0.54158,0.00024,23.84344]
[1777601425801,28.02,76657.19,0.0,0.54158,0.00024,23.84344]
[1777601425902,28.02,76656.78,0.0,0.54148,0.00024,23.84392]
[1777601430386,28.02,76656.3,0.0,0.54137,0.00024,23.84446]
[1777601430423,28.02,76656.3,0.0,0.54137,0.00024,23.84446]
[1777601431886,28.02,76651.26,0.0,0.54019,0.00024,23.84648]
[1777601437927,28.03,76650.71,0.0,0.54006,0.00024,23.84713]
[1777601442968,28.03,76648.97,0.0,0.53964,0.00024,23.84907]
[1777601450012,28.04,76650.65,0.0,0.54003,0.00024,23.84725]
[1777601455052,28.04,76652.04,0.0,0.54036,0.00024,23.84573]
[1777601462100,28.04,76652.74,0.0,0.54051,0.00024,23.84497]
[1777601468138,28.05,76648.42,0.0,0.53949,0.00024,23.8498]
[1777601473173,28.05,76656.48,0.0,0.54139,0.00024,23.84073]
[1777601474184,28.05,76657.15,0.0,0.54155,0.00024,23.83996]
[1777601479217,28.05,76653.12,0.0,0.5406,0.00024,23.84457]
[1777601481231,28.05,76657.95,0.0,0.54174,0.00024,23.83899]
[1777601486183,28.04,76659.37,0.0,0.54208,0.00024,23.8373]
[1777601487193,28.04,76661.07,0.0,0.54248,0.00024,23.83526]
[1777601487305,28.04,76661.07,0.0,0.54248,0.00024,23.83526]
[1777601488126,28.04,76661.74,0.0,0.54264,0.00024,23.83445]
[1777601493654,28.04,76663.07,0.0,0.54296,0.00024,23.82909]
[1777601499359,28.03,76665.27,0.0,0.54348,0.00024,23.82637]
[1777601504394,28.03,76666.36,0.0,0.54374,0.00024,23.825]
[1777601509429,28.03,76667.58,0.0,0.54403,0.00024,23.82347]
[1777601514464,28.03,76667.59,0.0,0.54404,0.00024,23.82344]
[1777601519500,28.03,76667.63,0.0,0.54405,0.00024,23.82338]
[1777601522506,28.03,76666.0,0.0,0.54366,0.00024,23.82541]
[1777601522587,28.03,76662.51,0.0,0.54284,0.00024,23.82969]
[1777601528008,28.03,76664.46,0.0,0.5433,0.00024,23.8273]
[1777601532590,28.02,76670.0,0.0,0.54461,0.00024,23.82035]
[1777601537625,28.02,76669.36,0.0,0.54446,0.00024,23.82116]
[1777601542660,28.02,76668.97,0.0,0.54437,0.00024,23.82164]
[1777601547696,28.02,76668.56,0.0,0.54427,0.00024,23.82215]
[1777601552730,28.02,76667.79,0.0,0.5441,0.00024,23.81939]
[1777601557765,28.02,76667.95,0.0,0.54414,0.00024,23.81918]
[1777601564151,28.02,76668.29,0.0,0.54422,0.00024,23.81874]
[1777601569854,28.02,76668.2,0.0,0.5442,0.00024,23.81885]
[1777601574889,28.02,76667.84,0.0,0.54412,0.00024,23.8193]
[1777601579924,28.02,76666.75,0.0,0.54386,0.00024,23.82065]
[1777601585966,28.02,76667.02,0.0,0.54392,0.00024,23.82031]
[1777601591001,28.01,76669.66,0.0,0.54455,0.00024,23.81697]
[1777601595031,28.01,76674.19,0.0,0.54561,0.00024,23.81112]
[1777601600065,28.02,76673.39,0.0,0.54543,0.00024,23.81217]
[1777601605100,28.02,76674.93,0.0,0.54579,0.00024,23.81016]
[1777601610135,28.02,76672.42,0.0,0.5452,0.00024,23.81344]
[1777601615170,28.02,76673.98,0.0,0.54557,0.00024,23.80769]
[1777601621213,28.02,76671.74,0.0,0.54504,0.00024,23.8106]
[1777601628261,28.02,76670.69,0.0,0.54479,0.00024,23.81195]
[1777601635310,28.02,76670.16,0.0,0.54467,0.00024,23.81263]
[1777601642360,28.02,76670.08,0.0,0.54465,0.00024,23.81273]
[1777601644712,28.02,76665.55,0.0,0.54358,0.00024,23.81842]
[1777601646912,28.02,76665.55,0.0,0.54358,0.00024,23.81841]
[1777601646968,28.02,76665.55,0.0,0.54358,0.00024,23.81841]
[1777601647258,28.02,76665.55,0.0,0.54358,0.00024,23.81841]
[1777601647306,28.02,76665.55,0.0,0.54358,0.00024,23.81841]
[1777601647333,28.01,76665.19,0.0,0.5435,0.00024,23.81884]
[1777601647403,28.01,76665.19,0.0,0.5435,0.00024,23.81884]
[1777601647428,28.01,76665.19,0.0,0.5435,0.00024,23.81884]
[1777601647601,28.01,76665.19,0.0,0.5435,0.00024,23.81884]
[1777601647638,28.01,76665.19,0.0,0.5435,0.00024,23.81884]
[1777601647825,28.01,76665.19,0.0,0.5435,0.00024,23.81884]
[1777601647894,28.01,76656.07,0.0,0.54135,0.00024,23.82976]
[1777601650014,28.01,76653.29,0.0,0.5407,0.00024,23.83294]
[1777601650249,28.01,76653.6,0.0,0.54077,0.00024,23.83258]
[1777601650417,28.01,76653.6,0.0,0.54077,0.00024,23.83258]
[1777601650463,28.01,76653.6,0.0,0.54077,0.00024,23.83258]
[1777601650626,28.01,76653.6,0.0,0.54077,0.00024,23.83258]
[1777601650651,28.01,76653.6,0.0,0.54077,0.00024,23.83258]
[1777601650850,28.01,76653.6,0.0,0.54077,0.00024,23.83258]
[1777601650873,28.01,76653.6,0.0,0.54077,0.00024,23.83258]
[1777601651249,28.01,76653.6,0.0,0.54077,0.00024,23.83258]
[1777601651370,28.01,76654.52,0.0,0.54099,0.00024,23.83152]
[1777601651485,28.01,76654.52,0.0,0.54099,0.00024,23.83152]
[1777601651507,28.01,76654.52,0.0,0.54099,0.00024,23.83152]
[1777601651675,28.01,76654.52,0.0,0.54099,0.00024,23.83152]
[1777601651726,28.01,76654.52,0.0,0.54099,0.00024,23.83152]
[1777601652041,28.01,76649.97,0.0,0.53992,0.00024,23.83665]
[1777601654782,28.01,76644.11,0.0,0.53854,0.00024,23.843]
[1777601657214,28.01,76644.11,0.0,0.53854,0.00024,23.843]
[1777601657362,28.01,76642.02,0.0,0.53804,0.00024,23.84521]
[1777601659918,28.01,76639.39,0.0,0.53742,0.00024,23.84792]
[1777601660009,28.01,76639.39,0.0,0.53742,0.00024,23.84792]
[1777601660241,28.01,76639.39,0.0,0.53742,0.00024,23.84792]
[1777601660288,28.01,76639.39,0.0,0.53742,0.00024,23.84792]
[1777601660325,28.01,76639.39,0.0,0.53742,0.00024,23.84792]
[1777601660350,28.01,76639.39,0.0,0.53742,0.00024,23.84792]
[1777601660306,28.01,76637.94,0.0,0.53708,0.00024,23.8494]
[1777601661493,28.01,76630.21,0.0,0.53525,0.00024,23.85695]
[1777601663669,28.01,76627.08,0.0,0.53451,0.00024,23.85986]
[1777601663698,28.01,76626.8,0.0,0.53444,0.00024,23.86012]
[1777601669562,28.01,76624.37,0.0,0.53387,0.00024,23.86233]
[1777601675007,28.01,76624.87,0.0,0.53399,0.00024,23.85816]
[1777601680641,28.01,76626.05,0.0,0.53427,0.00024,23.8571]
[1777601683969,28.01,76628.18,0.0,0.53477,0.00024,23.85515]
[1777601684362,28.01,76628.2,0.0,0.53477,0.00024,23.85513]
[1777601689364,28.01,76626.8,0.0,0.53444,0.00024,23.85642]
[1777601693721,28.01,76625.99,0.0,0.53425,0.00024,23.85716]
[1777601693815,28.02,76621.17,0.0,0.53311,0.00024,23.86144]
[1777601698817,28.02,76621.81,0.0,0.53326,0.00024,23.86089]
[1777601698843,28.02,76628.75,0.0,0.5349,0.00024,23.85463]
[1777601703917,28.02,76632.7,0.0,0.53583,0.00024,23.85089]
[1777601709846,28.02,76631.82,0.0,0.53563,0.00024,23.85173]
[1777601715284,28.02,76632.6,0.0,0.53581,0.00024,23.85098]
[1777601720921,28.01,76631.67,0.0,0.53559,0.00024,23.85186]
[1777601725956,28.01,76630.6,0.0,0.53534,0.00024,23.85288]
[1777601730991,28.01,76629.74,0.0,0.53514,0.00024,23.85368]
[1777601736026,28.01,76629.05,0.0,0.53498,0.00024,23.8506]
[1777601743074,28.01,76629.03,0.0,0.53498,0.00024,23.85061]
[1777601748109,28.01,76628.52,0.0,0.53486,0.00024,23.85108]
[1777601753145,28.01,76627.44,0.0,0.5346,0.00024,23.85208]
[1777601756761,28.01,76627.47,0.0,0.53461,0.00024,23.85205]
[1777601757360,28.01,76630.45,0.0,0.53532,0.00024,23.84927]
[1777601759757,28.01,76633.59,0.0,0.53606,0.00024,23.84626]
[1777601760325,28.01,76640.17,0.0,0.53761,0.00024,23.83968]
[1777601761380,28.01,76649.08,0.0,0.53972,0.00024,23.83019]
[1777601764237,28.01,76652.65,0.0,0.54056,0.00024,23.8262]
[1777601769272,28.01,76654.87,0.0,0.54108,0.00024,23.82367]
[1777601774310,28.01,76658.75,0.0,0.542,0.00024,23.81914]
[1777601775318,28.01,76664.05,0.0,0.54325,0.00024,23.81275]
[1777601775674,28.01,76664.05,0.0,0.54325,0.00024,23.81275]
[1777601776400,28.01,76666.12,0.0,0.54374,0.00024,23.81019]
[1777601778700,28.01,76666.39,0.0,0.5438,0.00024,23.80986]
[1777601779509,28.01,76667.71,0.0,0.54411,0.00024,23.80821]
[1777601783349,28.01,76670.12,0.0,0.54468,0.00024,23.80516]
[1777601783510,28.01,76670.49,0.0,0.54476,0.00024,23.80469]
[1777601788529,28.01,76670.43,0.0,0.54475,0.00024,23.80478]
[1777601793550,28.01,76670.65,0.0,0.5448,0.00024,23.80078]
[1777601798551,28.01,76671.28,0.0,0.54495,0.00024,23.79998]
[1777601803559,28.02,76672.12,0.0,0.54515,0.00024,23.79891]
[1777601808572,28.02,76673.44,0.0,0.54546,0.00024,23.7972]
[1777601813596,28.02,76675.14,0.0,0.54586,0.00024,23.79497]
[1777601818609,28.02,76675.67,0.0,0.54598,0.00024,23.79427]
[1777601823562,28.02,76681.0,0.0,0.54724,0.00024,23.78711]
[1777601828563,28.02,76679.42,0.0,0.54686,0.00024,23.78927]
[1777601833568,28.02,76677.29,0.0,0.54636,0.00024,23.79215]
[1777601838571,28.02,76678.24,0.0,0.54658,0.00024,23.79088]
[1777601843581,28.02,76677.76,0.0,0.54647,0.00024,23.79154]
[1777601848638,28.02,76676.58,0.0,0.54619,0.00024,23.79314]
[1777601849502,28.03,76668.99,0.0,0.5444,0.00024,23.803]
[1777601852494,28.03,76659.29,0.0,0.54212,0.00024,23.81118]
[1777601855411,28.03,76656.77,0.0,0.54152,0.00024,23.81414]
[1777601855422,28.03,76656.77,0.0,0.54152,0.00024,23.81414]
[1777601855452,28.03,76656.77,0.0,0.54152,0.00024,23.81414]
[1777601855575,28.03,76656.77,0.0,0.54152,0.00024,23.81414]
[1777601855553,28.03,76654.26,0.0,0.54093,0.00024,23.81704]
[1777601855606,28.03,76654.26,0.0,0.54093,0.00024,23.81704]
[1777601855825,28.03,76654.26,0.0,0.54093,0.00024,23.81704]
[1777601855850,28.03,76654.26,0.0,0.54093,0.00024,23.81704]
[1777601855886,28.03,76651.19,0.0,0.54021,0.00024,23.82051]
[1777601860036,28.02,76651.78,0.0,0.54035,0.00024,23.81984]
[1777601860288,28.02,76651.78,0.0,0.54035,0.00024,23.81984]
[1777601860344,28.02,76651.78,0.0,0.54035,0.00024,23.81984]
[1777601860424,28.02,76651.78,0.0,0.54035,0.00024,23.81984]
[1777601860471,28.02,76651.78,0.0,0.54035,0.00024,23.81984]
[1777601860502,28.02,76650.65,0.0,0.54008,0.00024,23.8211]
[1777601861085,28.02,76644.34,0.0,0.53859,0.00024,23.82797]
[1777601862141,28.02,76644.34,0.0,0.53859,0.00024,23.82797]
[1777601862171,28.02,76642.24,0.0,0.5381,0.00024,23.83018]
[1777601867961,28.02,76643.13,0.0,0.53831,0.00024,23.82922]
[1777601871730,28.02,76644.39,0.0,0.53861,0.00024,23.82787]
[1777601871736,28.02,76644.39,0.0,0.53861,0.00024,23.82787]
[1777601871988,28.02,76645.13,0.0,0.53879,0.00024,23.82708]
[1777601875007,28.02,76644.91,0.0,0.53873,0.00024,23.82731]
[1777601875285,28.02,76645.78,0.0,0.53894,0.00024,23.82639]
[1777601881176,28.02,76648.16,0.0,0.53949,0.00024,23.82384]
[1777601886486,28.03,76651.35,0.0,0.54024,0.00024,23.82035]
[1777601892131,28.03,76653.24,0.0,0.54068,0.00024,23.81827]
[1777601897167,28.04,76650.28,0.0,0.53997,0.00024,23.82163]
[1777601901623,28.05,76644.71,0.0,0.53865,0.00024,23.82771]
[1777601906626,28.05,76642.52,0.0,0.53813,0.00024,23.83004]
[1777601909375,28.05,76637.32,0.0,0.53691,0.00024,23.83537]
[1777601911526,28.05,76637.32,0.0,0.5369,0.00024,23.83537]
[1777601911555,28.05,76637.32,0.0,0.5369,0.00024,23.83537]
[1777601911613,28.05,76637.32,0.0,0.5369,0.00024,23.83537]
[1777601911628,28.05,76633.09,0.0,0.53591,0.00024,23.83581]
[1777601914040,28.05,76632.27,0.0,0.53572,0.00024,23.83659]
[1777601914610,28.05,76630.87,0.0,0.53539,0.00024,23.83793]
[1777601919625,28.05,76627.8,0.0,0.53466,0.00024,23.84081]
[1777601923587,28.06,76618.5,0.0,0.53246,0.00024,23.84903]
[1777601924563,28.06,76613.83,0.0,0.53136,0.00024,23.85287]
[1777601925595,28.06,76619.62,0.0,0.53272,0.00024,23.84808]
[1777601930623,28.06,76620.04,0.0,0.53282,0.00024,23.84772]
[1777601935627,28.06,76617.02,0.0,0.53211,0.00024,23.85027]
[1777601940629,28.06,76616.73,0.0,0.53204,0.00024,23.85051]
[1777601945650,28.06,76614.95,0.0,0.53162,0.00024,23.85197]
[1777601949692,28.06,76610.43,0.0,0.53055,0.00024,23.85556]
[1777601952952,28.06,76610.34,0.0,0.53053,0.00024,23.85563]
[1777601953026,28.06,76610.34,0.0,0.53053,0.00024,23.85563]
[1777601953081,28.06,76610.34,0.0,0.53053,0.00024,23.85563]
[1777601953250,28.06,76610.34,0.0,0.53053,0.00024,23.85563]
[1777601953556,28.06,76610.34,0.0,0.53053,0.00024,23.85563]
[1777601953814,28.06,76610.34,0.0,0.53053,0.00024,23.85563]
[1777601953835,28.06,76610.34,0.0,0.53053,0.00024,23.85563]
[1777601955833,28.06,76605.49,0.0,0.52938,0.00024,23.85929]
[1777601956629,28.06,76605.49,0.0,0.52938,0.00024,23.85929]
[1777601956646,28.06,76601.59,0.0,0.52846,0.00024,23.86209]
[1777601961649,28.06,76601.59,0.0,0.52846,0.00024,23.86209]
[1777601962268,28.06,76601.68,0.0,0.52848,0.00024,23.86202]
[1777601962475,28.06,76601.68,0.0,0.52848,0.00024,23.86202]
[1777601962516,28.06,76601.68,0.0,0.52848,0.00024,23.86202]
[1777601962678,28.06,76601.68,0.0,0.52848,0.00024,23.86202]
[1777601962694,28.06,76601.68,0.0,0.52848,0.00024,23.86202]
[1777601962621,28.06,76601.68,0.0,0.52848,0.00024,23.86202]
[1777601967655,28.06,76595.85,0.0,0.5271,0.00024,23.86597]
[1777601970990,28.05,76595.75,0.0,0.52708,0.00024,23.86603]
[1777601971683,28.05,76596.52,0.0,0.52727,0.00024,23.86181]
[1777601976689,28.05,76596.91,0.0,0.52736,0.00024,23.86154]
[1777601981744,28.05,76597.7,0.0,0.52755,0.00024,23.86101]
[1777601986761,28.04,76597.41,0.0,0.52748,0.00024,23.86119]
[1777601991765,28.04,76597.06,0.0,0.5274,0.00024,23.86142]
[1777601993467,28.04,76596.56,0.0,0.52728,0.00024,23.86175]
[1777601993700,28.04,76596.56,0.0,0.52728,0.00024,23.86175]
[1777601993734,28.04,76597.82,0.0,0.52758,0.00024,23.86091]
[1777601993900,28.04,76597.82,0.0,0.52758,0.00024,23.86091]
[1777601993924,28.04,76597.82,0.0,0.52758,0.00024,23.86091]
[1777601993989,28.04,76596.26,0.0,0.52721,0.00024,23.86194]
[1777601995944,28.04,76594.55,0.0,0.52681,0.00024,23.86305]
[1777601995983,28.04,76594.55,0.0,0.52681,0.00024,23.86305]
[1777601996051,28.04,76594.55,0.0,0.52681,0.00024,23.86305]
[1777601996201,28.04,76594.55,0.0,0.52681,0.00024,23.86305]
[1777601996247,28.04,76594.55,0.0,0.52681,0.00024,23.86305]
[1777601996590,28.04,76581.21,0.0,0.52365,0.00024,23.87088]
[1777601997256,28.04,76574.8,0.0,0.52213,0.00024,23.87411]
[1777601997866,28.04,76574.8,0.0,0.52213,0.00024,23.87411]
[1777601999086,28.04,76574.8,0.0,0.52213,0.00024,23.87411]
[1777601999109,28.04,76574.8,0.0,0.52213,0.00024,23.87411]
[1777601999179,28.04,76576.3,0.0,0.52249,0.00024,23.87339]
[1777602001800,28.04,76574.81,0.0,0.52214,0.00024,23.8741]
[1777602002318,28.04,76574.16,0.0,0.52198,0.00024,23.87441]
[1777602005784,28.03,76577.16,0.0,0.52269,0.00024,23.87295]
[1777602006393,28.03,76579.48,0.0,0.52324,0.00024,23.87178]
[1777602011963,28.03,76577.3,0.0,0.52273,0.00024,23.87288]
[1777602017504,28.03,76576.47,0.0,0.52253,0.00024,23.87329]
[1777602021185,28.03,76575.76,0.0,0.52236,0.00024,23.87363]
[1777602021412,28.03,76575.76,0.0,0.52236,0.00024,23.87363]
[1777602021551,28.03,76575.76,0.0,0.52236,0.00024,23.87363]
[1777602021652,28.03,76575.83,0.0,0.52238,0.00024,23.8736]
[1777602022625,28.03,76567.03,0.0,0.52029,0.00024,23.87755]
[1777602024051,28.03,76573.2,0.0,0.52176,0.00024,23.87485]
[1777602025937,28.03,76573.56,0.0,0.52184,0.00024,23.87468]
[1777602026662,28.03,76565.21,0.0,0.51986,0.00024,23.87828]
[1777602029763,28.03,76561.92,0.0,0.51908,0.00024,23.87954]
[1777602034789,28.03,76560.51,0.0,0.51875,0.00024,23.87634]
[1777602039805,28.03,76558.68,0.0,0.51831,0.00024,23.87698]
[1777602044805,28.03,76560.28,0.0,0.51869,0.00024,23.87642]
[1777602049806,28.03,76557.76,0.0,0.5181,0.00024,23.87729]
[1777602054812,28.03,76557.37,0.0,0.518,0.00024,23.87742]
[1777602059830,28.03,76559.59,0.0,0.51853,0.00024,23.87666]
[1777602064847,28.03,76557.58,0.0,0.51805,0.00024,23.87735]
[1777602069864,28.03,76560.91,0.0,0.51884,0.00024,23.8762]
[1777602074885,28.03,76561.29,0.0,0.51893,0.00024,23.87606]
[1777602079909,28.03,76561.19,0.0,0.51891,0.00024,23.87609]
[1777602084914,28.03,76564.74,0.0,0.51975,0.00024,23.87475]
[1777602089915,28.03,76568.21,0.0,0.52058,0.00024,23.87334]
[1777602092782,28.03,76574.39,0.0,0.52205,0.00024,23.86686]
[1777602097806,28.03,76575.81,0.0,0.52238,0.00024,23.86617]
[1777602102808,28.03,76576.2,0.0,0.52247,0.00024,23.86598]
[1777602107827,28.03,76575.84,0.0,0.52239,0.00024,23.86616]
[1777602112842,28.03,76575.82,0.0,0.52238,0.00024,23.86617]
[1777602117848,28.03,76574.65,0.0,0.52211,0.00024,23.86674]
[1777602118816,28.03,76569.81,0.0,0.52096,0.00024,23.86894]
[1777602123838,28.03,76570.96,0.0,0.52123,0.00024,23.86844]
[1777602128840,28.03,76568.24,0.0,0.52058,0.00024,23.86962]
[1777602131807,28.03,76573.58,0.0,0.52185,0.00024,23.86724]
[1777602136818,28.03,76576.89,0.0,0.52264,0.00024,23.86565]
[1777602141847,28.03,76572.91,0.0,0.52169,0.00024,23.86756]
[1777602146867,28.03,76572.17,0.0,0.52152,0.00024,23.8679]
[1777602151889,28.03,76569.86,0.0,0.52097,0.00024,23.86893]
[1777602156893,28.03,76570.23,0.0,0.52106,0.00024,23.86505]
[1777602161905,28.03,76570.62,0.0,0.52115,0.00024,23.86488]
[1777602166917,28.03,76566.43,0.0,0.52016,0.00024,23.86666]
[1777602171950,28.03,76570.16,0.0,0.52104,0.00024,23.86508]
[1777602176962,28.03,76572.04,0.0,0.52149,0.00024,23.86424]
[1777602181962,28.03,76572.11,0.0,0.5215,0.00024,23.86421]
[1777602187017,28.03,76575.85,0.0,0.52239,0.00024,23.86245]
[1777602192031,28.03,76576.16,0.0,0.52246,0.00024,23.8623]
[1777602197049,28.03,76576.96,0.0,0.52266,0.00024,23.8619]
[1777602202078,28.03,76577.65,0.0,0.52282,0.00024,23.86155]
[1777602207102,28.03,76577.65,0.0,0.52282,0.00024,23.86155]
[1777602212113,28.03,76579.09,0.0,0.52316,0.00024,23.85711]
[1777602217129,28.03,76579.3,0.0,0.52321,0.00024,23.857]
[1777602220959,28.03,76580.31,0.0,0.52345,0.00024,23.85648]
[1777602221897,28.03,76582.92,0.0,0.52407,0.00024,23.85508]
[1777602223090,28.03,76583.38,0.0,0.52418,0.00024,23.85483]
[1777602223594,28.03,76583.38,0.0,0.52418,0.00024,23.85483]
[1777602223636,28.03,76583.38,0.0,0.52418,0.00024,23.85483]
[1777602223695,28.03,76584.07,0.0,0.52434,0.00024,23.85444]
[1777602228891,28.03,76584.39,0.0,0.52442,0.00024,23.85426]
[1777602233949,28.02,76586.7,0.0,0.52497,0.00024,23.85294]
[1777602240517,28.02,76589.54,0.0,0.52565,0.00024,23.85126]
[1777602245599,28.02,76586.44,0.0,0.52491,0.00024,23.85308]
[1777602250634,28.02,76590.29,0.0,0.52582,0.00024,23.8508]
[1777602255669,28.02,76591.53,0.0,0.52612,0.00024,23.85005]
[1777602257684,28.02,76586.08,0.0,0.52482,0.00024,23.8533]
[1777602263725,28.02,76584.12,0.0,0.52436,0.00024,23.8544]
[1777602268760,28.02,76583.01,0.0,0.5241,0.00024,23.85502]
[1777602273795,28.02,76580.21,0.0,0.52343,0.00024,23.8528]
[1777602278830,28.02,76583.31,0.0,0.52417,0.00024,23.85114]
[1777602283865,28.03,76587.25,0.0,0.5251,0.00024,23.84891]
[1777602288905,28.03,76589.85,0.0,0.52572,0.00024,23.84737]
[1777602293941,28.03,76588.18,0.0,0.52532,0.00024,23.84836]
[1777602298975,28.03,76585.64,0.0,0.52472,0.00024,23.84984]
[1777602299571,28.03,76585.64,0.0,0.52472,0.00024,23.84984]
[1777602299983,28.03,76585.29,0.0,0.52464,0.00024,23.85004]
[1777602305018,28.03,76582.63,0.0,0.52401,0.00024,23.85151]
[1777602310054,28.02,76581.99,0.0,0.52386,0.00024,23.85185]
[1777602319522,28.02,76581.32,0.0,0.5237,0.00024,23.85221]
[1777602320193,28.02,76581.32,0.0,0.5237,0.00024,23.85221]
[1777602321013,28.02,76580.03,0.0,0.52339,0.00024,23.85289]
[1777602326031,28.02,76581.29,0.0,0.52369,0.00024,23.85222]
[1777602331060,28.02,76584.23,0.0,0.52439,0.00024,23.85062]
[1777602336064,28.02,76584.53,0.0,0.52446,0.00024,23.84674]
[1777602341066,28.02,76587.32,0.0,0.52512,0.00024,23.84514]
[1777602346086,28.02,76588.97,0.0,0.52551,0.00024,23.84417]
[1777602351100,28.02,76589.31,0.0,0.52559,0.00024,23.84396]
[1777602356103,28.02,76589.7,0.0,0.52569,0.00024,23.84373]
[1777602361129,28.02,76591.53,0.0,0.52612,0.00024,23.84261]
[1777602366151,28.02,76593.98,0.0,0.5267,0.00024,23.84107]
[1777602371154,28.03,76593.74,0.0,0.52664,0.00024,23.84123]
[1777602376182,28.03,76593.7,0.0,0.52663,0.00024,23.84125]
[1777602381209,28.03,76594.16,0.0,0.52674,0.00024,23.84096]
[1777602386224,28.03,76594.16,0.0,0.52674,0.00024,23.84096]
[1777602390157,28.03,76600.0,0.0,0.52813,0.00024,23.83707]
[1777602395161,28.02,76596.65,0.0,0.52734,0.00024,23.83561]
[1777602400169,28.02,76592.26,0.0,0.5263,0.00024,23.83843]
[1777602405186,28.02,76591.08,0.0,0.52602,0.00024,23.83916]
[1777602410215,28.02,76588.35,0.0,0.52537,0.00024,23.84081]
[1777602415225,28.02,76588.47,0.0,0.5254,0.00024,23.84074]
[1777602420240,28.02,76592.09,0.0,0.52626,0.00024,23.83854]
[1777602422141,28.02,76598.08,0.0,0.52768,0.00024,23.83465]
[1777602427144,28.02,76598.65,0.0,0.52781,0.00024,23.83426]
[1777602432166,28.02,76597.98,0.0,0.52766,0.00024,23.83471]
[1777602437191,28.02,76599.38,0.0,0.52799,0.00024,23.83375]
[1777602442195,28.01,76599.14,0.0,0.52793,0.00024,23.8339]
[1777602447207,28.01,76599.32,0.0,0.52798,0.00024,23.83377]
[1777602452227,28.01,76598.39,0.0,0.52776,0.00024,23.83068]
[1777602457231,28.01,76598.54,0.0,0.5278,0.00024,23.83057]
[1777602462245,28.01,76597.4,0.0,0.52753,0.00024,23.83133]
[1777602467261,28.0,76597.4,0.0,0.52753,0.00024,23.83133]
[1777602472268,28.0,76597.26,0.0,0.5275,0.00024,23.83142]
[1777602477286,28.0,76598.63,0.0,0.52783,0.00024,23.83049]
[1777602482314,28.0,76599.33,0.0,0.528,0.00024,23.83]
[1777602487323,27.99,76598.83,0.0,0.52788,0.00024,23.83034]
[1777602492345,27.99,76598.58,0.0,0.52782,0.00024,23.8305]
[1777602497270,27.99,76593.98,0.0,0.52673,0.00024,23.83354]
[1777602502294,27.99,76593.78,0.0,0.52668,0.00024,23.83366]
[1777602507310,27.98,76595.11,0.0,0.527,0.00024,23.83279]
[1777602512310,27.98,76595.14,0.0,0.52701,0.00024,23.82905]
[1777602517317,27.98,76594.65,0.0,0.5269,0.00024,23.82937]
[1777602522345,27.98,76593.59,0.0,0.52664,0.00024,23.83005]
[1777602527364,27.98,76594.09,0.0,0.52676,0.00024,23.82973]
[1777602532394,27.98,76594.47,0.0,0.52685,0.00024,23.82948]
[1777602537419,27.98,76592.36,0.0,0.52635,0.00024,23.83083]
[1777602542433,27.98,76592.59,0.0,0.52641,0.00024,23.83068]
[1777602547450,27.98,76591.29,0.0,0.5261,0.00024,23.83149]
[1777602552473,27.98,76591.07,0.0,0.52605,0.00024,23.83163]
[1777602557496,27.98,76590.44,0.0,0.5259,0.00024,23.83201]
[1777602562521,27.98,76590.58,0.0,0.52593,0.00024,23.83192]
[1777602567528,27.98,76591.94,0.0,0.52626,0.00024,23.83108]
[1777602572541,27.98,76593.83,0.0,0.52671,0.00024,23.82616]
[1777602577571,27.98,76594.39,0.0,0.52684,0.00024,23.8258]
[1777602582592,27.98,76595.84,0.0,0.52719,0.00024,23.82485]
[1777602587616,27.98,76596.77,0.0,0.52741,0.00024,23.82423]
[1777602592637,27.98,76597.29,0.0,0.52753,0.00024,23.82389]
[1777602597666,27.98,76596.9,0.0,0.52744,0.00024,23.82415]
[1777602602700,27.98,76596.65,0.0,0.52738,0.00024,23.82432]
[1777602603283,27.98,76601.53,0.0,0.52854,0.00024,23.82097]
[1777602608283,27.98,76603.65,0.0,0.52904,0.00024,23.81946]
[1777602613296,27.98,76602.59,0.0,0.52878,0.00024,23.82023]
[1777602618310,27.98,76601.75,0.0,0.52859,0.00024,23.82083]
[1777602622198,27.98,76601.75,0.0,0.52859,0.00024,23.82082]
[1777602622393,27.98,76601.14,0.0,0.52844,0.00024,23.82125]
[1777602627406,27.98,76600.82,0.0,0.52837,0.00024,23.82148]
[1777602632419,27.98,76599.09,0.0,0.52796,0.00024,23.81895]
[1777602637444,27.98,76597.72,0.0,0.52763,0.00024,23.81988]
[1777602642458,27.98,76596.22,0.0,0.52728,0.00024,23.82088]
[1777602647476,27.98,76596.06,0.0,0.52724,0.00024,23.82098]
[1777602652481,27.97,76596.23,0.0,0.52728,0.00024,23.82086]
[1777602656799,27.97,76596.36,0.0,0.52732,0.00024,23.82077]
[1777602656852,27.97,76596.36,0.0,0.52732,0.00024,23.82077]
[1777602656971,27.97,76596.36,0.0,0.52732,0.00024,23.82077]
[1777602657006,27.97,76596.36,0.0,0.52732,0.00024,23.82077]
[1777602657374,27.97,76591.94,0.0,0.52626,0.00024,23.82362]
[1777602657992,27.97,76587.02,0.0,0.52509,0.00024,23.8266]
[1777602659768,27.97,76577.68,0.0,0.52287,0.00024,23.83169]
[1777602663520,27.97,76573.8,0.0,0.52195,0.00024,23.83359]
[1777602664330,27.97,76572.5,0.0,0.52164,0.00024,23.8342]
[1777602669348,27.97,76573.07,0.0,0.52178,0.00024,23.83393]
[1777602674348,27.97,76571.48,0.0,0.5214,0.00024,23.83466]
[1777602676701,27.96,76567.93,0.0,0.52055,0.00024,23.83621]
[1777602676892,27.96,76567.93,0.0,0.52055,0.00024,23.83621]
[1777602676929,27.96,76567.93,0.0,0.52055,0.00024,23.83621]
[1777602677073,27.96,76567.93,0.0,0.52055,0.00024,23.83621]
[1777602677405,27.96,76567.93,0.0,0.52055,0.00024,23.83621]
[1777602677449,27.96,76567.93,0.0,0.52055,0.00024,23.83621]
[1777602677403,27.96,76566.64,0.0,0.52025,0.00024,23.83675]
[1777602678882,27.96,76566.64,0.0,0.52025,0.00024,23.83675]
[1777602678992,27.96,76566.64,0.0,0.52025,0.00024,23.83675]
[1777602679051,27.96,76566.64,0.0,0.52025,0.00024,23.83675]
[1777602679187,27.96,76566.64,0.0,0.52025,0.00024,23.83675]
[1777602679232,27.96,76566.64,0.0,0.52025,0.00024,23.83675]
[1777602679455,27.97,76563.47,0.0,0.51949,0.00024,23.83801]
[1777602680379,27.97,76551.69,0.0,0.51669,0.00024,23.84196]
[1777602681386,27.97,76549.86,0.0,0.51625,0.00024,23.84247]
[1777602686402,27.97,76549.33,0.0,0.51612,0.00024,23.84261]
[1777602688388,27.97,76542.73,0.0,0.51455,0.00024,23.84417]
[1777602692074,27.97,76542.31,0.0,0.51445,0.00024,23.84054]
[1777602692359,27.97,76541.84,0.0,0.51434,0.00024,23.84064]
[1777602697378,27.97,76542.01,0.0,0.51438,0.00024,23.8406]
[1777602702392,27.97,76540.96,0.0,0.51413,0.00024,23.84081]
[1777602707403,27.98,76540.33,0.0,0.51398,0.00024,23.84093]
[1777602712411,27.98,76537.3,0.0,0.51325,0.00024,23.84146]
[1777602717429,27.98,76535.55,0.0,0.51284,0.00024,23.84173]
[1777602720362,27.98,76540.69,0.0,0.51406,0.00024,23.84087]
[1777602725380,27.98,76539.98,0.0,0.51389,0.00024,23.841]
[1777602730382,27.99,76539.65,0.0,0.51381,0.00024,23.84106]
[1777602735407,27.99,76539.13,0.0,0.51369,0.00024,23.84116]
[1777602740419,28.0,76538.5,0.0,0.51354,0.00024,23.84127]
[1777602745436,28.0,76536.46,0.0,0.51305,0.00024,23.8416]
[1777602750452,28.01,76535.96,0.0,0.51293,0.00024,23.84168]
[1777602755467,28.01,76535.91,0.0,0.51292,0.00024,23.83797]
[1777602760467,28.01,76533.89,0.0,0.51244,0.00024,23.83826]
[1777602765488,28.02,76529.96,0.0,0.5115,0.00024,23.83871]
[1777602770509,28.02,76529.64,0.0,0.51143,0.00024,23.83874]
[1777602775519,28.02,76528.02,0.0,0.51104,0.00024,23.83889]
[1777602777475,28.02,76535.93,0.0,0.51292,0.00024,23.83797]
[1777602782475,28.02,76536.6,0.0,0.51308,0.00024,23.83787]
[1777602787502,28.02,76537.8,0.0,0.51337,0.00024,23.83768]
[1777602792527,28.02,76537.73,0.0,0.51335,0.00024,23.83769]
[1777602797553,28.02,76534.08,0.0,0.51248,0.00024,23.83823]
[1777602802577,28.02,76532.16,0.0,0.51202,0.00024,23.83848]
[1777602807612,28.02,76531.69,0.0,0.51191,0.00024,23.83853]
[1777602812616,28.02,76528.22,0.0,0.51109,0.00024,23.83516]
[1777602817513,28.02,76527.78,0.0,0.51098,0.00024,23.83519]
[1777602817525,28.03,76528.15,0.0,0.51107,0.00024,23.83516]
[1777602817671,28.03,76528.15,0.0,0.51107,0.00024,23.83516]
[1777602817708,28.03,76528.15,0.0,0.51107,0.00024,23.83516]
[1777602817887,28.03,76528.15,0.0,0.51107,0.00024,23.83516]
[1777602818562,28.02,76528.52,0.0,0.51116,0.00024,23.83513]
[1777602819550,28.02,76528.52,0.0,0.51116,0.00024,23.83513]
[1777602819607,28.02,76528.52,0.0,0.51116,0.00024,23.83513]
[1777602821501,28.03,76526.57,0.0,0.51069,0.00024,23.83528]
[1777602821527,28.03,76524.42,0.0,0.51018,0.00024,23.83541]
[1777602826548,28.03,76521.34,0.0,0.50945,0.00024,23.83553]
[1777602831563,28.03,76522.41,0.0,0.5097,0.00024,23.8355]
[1777602836588,28.03,76522.81,0.0,0.5098,0.00024,23.83549]
[1777602841612,28.03,76520.92,0.0,0.50935,0.00024,23.83554]
[1777602846628,28.03,76518.93,0.0,0.50887,0.00024,23.83557]
[1777602851641,28.03,76520.78,0.0,0.50932,0.00024,23.83555]
[1777602854657,28.03,76526.2,0.0,0.51061,0.00024,23.83531]
[1777602859671,28.03,76523.45,0.0,0.50995,0.00024,23.83546]
[1777602864693,28.04,76527.18,0.0,0.51084,0.00024,23.83524]
[1777602869130,28.03,76530.06,0.0,0.51152,0.00024,23.83499]
[1777602869578,28.03,76530.87,0.0,0.51172,0.00024,23.83491]
[1777602872125,28.03,76533.89,0.0,0.51244,0.00024,23.83083]
[1777602872475,28.03,76534.01,0.0,0.51246,0.00024,23.83081]
[1777602878035,28.03,76532.2,0.0,0.51203,0.00024,23.83104]
[1777602883507,28.04,76534.75,0.0,0.51264,0.00024,23.83071]
[1777602889520,28.04,76533.29,0.0,0.51229,0.00024,23.83091]
[1777602894886,28.04,76535.21,0.0,0.51275,0.00024,23.83065]
[1777602895017,28.04,76535.21,0.0,0.51275,0.00024,23.83065]
[1777602895193,28.04,76535.21,0.0,0.51275,0.00024,23.83065]
[1777602895377,28.04,76535.21,0.0,0.51275,0.00024,23.83065]
[1777602895398,28.04,76535.21,0.0,0.51275,0.00024,23.83065]
[1777602895447,28.04,76535.21,0.0,0.51275,0.00024,23.83065]
[1777602895591,28.04,76535.21,0.0,0.51275,0.00024,23.83065]
[1777602895628,28.04,76535.21,0.0,0.51275,0.00024,23.83065]
[1777602895608,28.04,76532.68,0.0,0.51215,0.00024,23.83098]
[1777602895806,28.04,76532.68,0.0,0.51215,0.00024,23.83098]
[1777602895838,28.04,76532.68,0.0,0.51215,0.00024,23.83098]
[1777602896015,28.04,76532.68,0.0,0.51215,0.00024,23.83098]
[1777602896049,28.04,76532.68,0.0,0.51215,0.00024,23.83098]
[1777602896224,28.04,76532.68,0.0,0.51215,0.00024,23.83098]
[1777602896261,28.04,76532.68,0.0,0.51215,0.00024,23.83098]
[1777602896457,28.04,76532.68,0.0,0.51215,0.00024,23.83098]
[1777602896497,28.04,76532.68,0.0,0.51215,0.00024,23.83098]
[1777602896543,28.04,76532.68,0.0,0.51215,0.00024,23.83098]
[1777602896657,28.04,76532.68,0.0,0.51215,0.00024,23.83098]
[1777602896690,28.04,76532.57,0.0,0.51212,0.00024,23.831]
[1777602898161,28.04,76532.57,0.0,0.51212,0.00024,23.831]
[1777602898444,28.04,76532.93,0.0,0.51221,0.00024,23.83095]
[1777602903648,28.04,76532.61,0.0,0.51213,0.00024,23.83099]
[1777602909254,28.04,76536.16,0.0,0.51297,0.00024,23.83051]
[1777602914288,28.04,76537.66,0.0,0.51333,0.00024,23.83027]
[1777602919323,28.04,76536.78,0.0,0.51312,0.00024,23.83041]
[1777602924359,28.04,76537.19,0.0,0.51322,0.00024,23.83035]
[1777602929393,28.05,76538.02,0.0,0.51342,0.00024,23.83021]
[1777602934428,28.05,76538.42,0.0,0.51351,0.00024,23.82643]
[1777602939463,28.05,76538.1,0.0,0.51344,0.00024,23.82648]
[1777602944498,28.05,76538.88,0.0,0.51362,0.00024,23.82635]
[1777602949534,28.05,76538.63,0.0,0.51356,0.00024,23.82639]
[1777602954568,28.05,76540.0,0.0,0.51389,0.00024,23.82615]
[1777602959606,28.05,76540.19,0.0,0.51393,0.00024,23.82611]
[1777602964670,28.05,76540.84,0.0,0.51409,0.00024,23.82599]
[1777602970684,28.06,76540.46,0.0,0.514,0.00024,23.82607]
[1777602975716,28.06,76540.29,0.0,0.51396,0.00024,23.8261]
[1777602980751,28.06,76539.93,0.0,0.51387,0.00024,23.82617]
[1777602985786,28.07,76539.37,0.0,0.51373,0.00024,23.82627]
[1777602990822,28.07,76539.03,0.0,0.51365,0.00024,23.82633]
[1777602995857,28.08,76543.08,0.0,0.51462,0.00024,23.82183]
[1777603000891,28.08,76543.89,0.0,0.51481,0.00024,23.82166]
[1777603006468,28.09,76542.98,0.0,0.51459,0.00024,23.82186]
[1777603011484,28.09,76541.47,0.0,0.51423,0.00024,23.82217]
[1777603016933,28.1,76543.88,0.0,0.5148,0.00024,23.82167]
[1777603020701,28.1,76551.26,0.0,0.51655,0.00024,23.81986]
[1777603022289,28.1,76551.26,0.0,0.51655,0.00024,23.81986]
[1777603022730,28.1,76555.95,0.0,0.51767,0.00024,23.81846]
[1777603023328,28.1,76555.95,0.0,0.51767,0.00024,23.81846]
[1777603023821,28.1,76559.39,0.0,0.51848,0.00024,23.81732]
[1777603029791,28.1,76560.31,0.0,0.5187,0.00024,23.817]
[1777603040167,28.1,76559.98,0.0,0.51862,0.00024,23.81711]
[1777603043697,28.1,76561.81,0.0,0.51906,0.00024,23.81646]
[1777603044864,28.1,76569.12,0.0,0.52079,0.00024,23.81355]
[1777603049888,28.1,76571.45,0.0,0.52134,0.00024,23.81253]
[1777603054895,28.1,76574.07,0.0,0.52197,0.00024,23.80761]
[1777603057772,28.1,76566.28,0.0,0.52012,0.00024,23.81101]
[1777603062794,28.1,76564.32,0.0,0.51965,0.00024,23.81179]
[1777603063888,28.1,76569.12,0.0,0.52079,0.00024,23.80983]
[1777603066893,28.1,76573.73,0.0,0.52189,0.00024,23.80777]
[1777603067429,28.1,76573.73,0.0,0.52189,0.00024,23.80777]
[1777603067454,28.1,76573.73,0.0,0.52189,0.00024,23.80777]
[1777603067493,28.1,76580.75,0.0,0.52355,0.00024,23.80428]
[1777603069477,28.1,76581.86,0.0,0.52381,0.00024,23.80369]
[1777603069574,28.1,76582.99,0.0,0.52408,0.00024,23.80308]
[1777603075416,28.1,76582.18,0.0,0.52389,0.00024,23.80352]
[1777603080451,28.1,76581.46,0.0,0.52372,0.00024,23.80391]
[1777603085485,28.11,76581.81,0.0,0.5238,0.00024,23.80373]
[1777603090522,28.11,76579.73,0.0,0.52331,0.00024,23.80482]
[1777603095557,28.11,76579.18,0.0,0.52317,0.00024,23.80511]
[1777603100592,28.11,76578.99,0.0,0.52313,0.00024,23.80521]
[1777603105628,28.11,76578.38,0.0,0.52298,0.00024,23.80552]
[1777603110663,28.11,76578.75,0.0,0.52307,0.00024,23.80533]
[1777603115697,28.11,76581.95,0.0,0.52383,0.00024,23.79994]
[1777603120732,28.11,76583.19,0.0,0.52413,0.00024,23.79927]
[1777603125766,28.11,76583.55,0.0,0.52421,0.00024,23.79907]
[1777603130818,28.11,76585.87,0.0,0.52476,0.00024,23.79778]
[1777603135838,28.11,76586.45,0.0,0.5249,0.00024,23.79745]
[1777603140873,28.11,76587.91,0.0,0.52524,0.00024,23.7966]
[1777603142888,28.11,76580.57,0.0,0.5235,0.00024,23.80067]
[1777603144901,28.11,76577.53,0.0,0.52278,0.00024,23.80223]
[1777603149936,28.11,76577.06,0.0,0.52267,0.00024,23.80246]
[1777603153037,28.11,76577.35,0.0,0.52274,0.00024,23.80232]
[1777603153057,28.11,76577.35,0.0,0.52274,0.00024,23.80232]
[1777603153257,28.11,76577.35,0.0,0.52274,0.00024,23.80232]
[1777603153296,28.11,76577.35,0.0,0.52274,0.00024,23.80232]
[1777603153511,28.11,76577.35,0.0,0.52274,0.00024,23.80232]
[1777603153537,28.11,76577.35,0.0,0.52274,0.00024,23.80232]
[1777603153966,28.11,76577.37,0.0,0.52275,0.00024,23.80231]
[1777603158999,28.11,76580.71,0.0,0.52354,0.00024,23.8006]
[1777603164035,28.11,76578.62,0.0,0.52304,0.00024,23.80168]
[1777603169068,28.11,76578.13,0.0,0.52293,0.00024,23.80193]
[1777603174104,28.11,76578.85,0.0,0.5231,0.00024,23.79783]
[1777603179167,28.11,76578.83,0.0,0.52309,0.00024,23.79784]
[1777603185723,28.11,76577.85,0.0,0.52286,0.00024,23.79834]
[1777603190916,28.11,76575.11,0.0,0.52221,0.00024,23.79968]
[1777603190940,28.11,76573.89,0.0,0.52192,0.00024,23.80026]
[1777603195960,28.11,76570.15,0.0,0.52104,0.00024,23.80195]
[1777603200991,28.11,76566.11,0.0,0.52008,0.00024,23.80364]
[1777603203043,28.11,76562.78,0.0,0.51929,0.00024,23.80494]
[1777603203682,28.11,76562.78,0.0,0.51929,0.00024,23.80494]
[1777603203857,28.11,76562.78,0.0,0.51929,0.00024,23.80494]
[1777603203905,28.11,76562.78,0.0,0.51929,0.00024,23.80494]
[1777603204036,28.11,76562.61,0.0,0.51925,0.00024,23.805]
[1777603204101,28.11,76562.61,0.0,0.51925,0.00024,23.805]
[1777603209720,28.11,76562.47,0.0,0.51922,0.00024,23.80505]
[1777603215933,28.1,76561.42,0.0,0.51897,0.00024,23.80544]
[1777603221434,28.1,76561.83,0.0,0.51907,0.00024,23.80528]
[1777603226469,28.1,76563.4,0.0,0.51944,0.00024,23.8047]
[1777603231505,28.1,76563.55,0.0,0.51948,0.00024,23.80091]
[1777603236539,28.1,76565.31,0.0,0.51989,0.00024,23.80023]
[1777603242581,28.1,76565.43,0.0,0.51992,0.00024,23.80018]
[1777603245496,28.1,76565.59,0.0,0.51996,0.00024,23.80011]
[1777603245757,28.1,76566.18,0.0,0.5201,0.00024,23.79988]
[1777603251646,28.1,76566.67,0.0,0.52022,0.00024,23.79968]
[1777603256679,28.1,76566.49,0.0,0.52018,0.00024,23.79975]
[1777603261715,28.1,76564.38,0.0,0.51967,0.00024,23.80059]
[1777603268763,28.1,76565.2,0.0,0.51987,0.00024,23.80027]
[1777603276361,28.1,76565.03,0.0,0.51983,0.00024,23.80033]
[1777603281421,28.09,76565.06,0.0,0.51984,0.00024,23.80032]
[1777603282116,28.09,76559.66,0.0,0.51855,0.00024,23.80233]
[1777603287896,28.09,76558.8,0.0,0.51835,0.00024,23.80262]
[1777603292931,28.09,76557.03,0.0,0.51793,0.00024,23.79949]
[1777603298389,28.09,76556.21,0.0,0.51774,0.00024,23.79975]
[1777603304010,28.08,76555.43,0.0,0.51756,0.00024,23.8]
[1777603314078,28.08,76553.92,0.0,0.5172,0.00024,23.80046]
[1777603315085,28.08,76559.08,0.0,0.51842,0.00024,23.79879]
[1777603320120,28.08,76557.86,0.0,0.51813,0.00024,23.79921]
[1777603325155,28.08,76559.61,0.0,0.51855,0.00024,23.79861]
[1777603330192,28.08,76560.49,0.0,0.51876,0.00024,23.7983]
[1777603335226,28.08,76561.04,0.0,0.51889,0.00024,23.7981]
[1777603340263,28.08,76560.6,0.0,0.51878,0.00024,23.79826]
[1777603346853,28.08,76559.98,0.0,0.51864,0.00024,23.79848]
[1777603349324,28.08,76553.8,0.0,0.51717,0.00024,23.80049]
[1777603350334,28.08,76547.92,0.0,0.51577,0.00024,23.80211]
[1777603355581,28.09,76546.21,0.0,0.51536,0.00024,23.79881]
[1777603362029,28.09,76544.91,0.0,0.51505,0.00024,23.79911]
[1777603367452,28.1,76541.78,0.0,0.51431,0.00024,23.79977]
[1777603372489,28.11,76541.77,0.0,0.5143,0.00024,23.79978]
[1777603378529,28.11,76541.02,0.0,0.51412,0.00024,23.79993]
[1777603387137,28.12,76540.63,0.0,0.51403,0.00024,23.80001]
[1777603392627,28.13,76538.71,0.0,0.51357,0.00024,23.80035]
[1777603400683,28.14,76539.36,0.0,0.51373,0.00024,23.80024]
[1777603407736,28.15,76539.36,0.0,0.51372,0.00024,23.80025]
[1777603412771,28.16,76538.74,0.0,0.51358,0.00024,23.79663]
[1777603417807,28.16,76538.89,0.0,0.51361,0.00024,23.79661]
[1777603422841,28.17,76538.8,0.0,0.51359,0.00024,23.79663]
[1777603427877,28.17,76538.4,0.0,0.51349,0.00024,23.7967]
[1777603432912,28.16,76540.01,0.0,0.51388,0.00024,23.79641]
[1777603443986,28.15,76540.15,0.0,0.51391,0.00024,23.79638]
[1777603450031,28.14,76540.07,0.0,0.51389,0.00024,23.79639]
[1777603457636,28.13,76539.46,0.0,0.51375,0.00024,23.7965]
[1777603464131,28.12,76539.64,0.0,0.5138,0.00024,23.79646]
[1777603469165,28.13,76538.55,0.0,0.51354,0.00024,23.79666]
[1777603474200,28.14,76539.07,0.0,0.51366,0.00024,23.79284]
[1777603479235,28.14,76536.12,0.0,0.51296,0.00024,23.79332]
[1777603484271,28.15,76535.93,0.0,0.51291,0.00024,23.79335]
[1777603489305,28.16,76535.99,0.0,0.51292,0.00024,23.79335]
[1777603492555,28.16,76536.24,0.0,0.51298,0.00024,23.79331]
[1777603492617,28.16,76536.24,0.0,0.51298,0.00024,23.79331]
[1777603492671,28.16,76536.24,0.0,0.51298,0.00024,23.79331]
[1777603492710,28.16,76536.24,0.0,0.51298,0.00024,23.79331]
[1777603492864,28.16,76536.24,0.0,0.51298,0.00024,23.79331]
[1777603493334,28.16,76536.62,0.0,0.51307,0.00024,23.79325]
[1777603498371,28.17,76535.51,0.0,0.51281,0.00024,23.79342]
[1777603503405,28.17,76529.61,0.0,0.51141,0.00024,23.79412]
[1777603505849,28.17,76530.16,0.0,0.51154,0.00024,23.79407]
[1777603505879,28.17,76530.16,0.0,0.51154,0.00024,23.79407]
[1777603511461,28.18,76528.58,0.0,0.51116,0.00024,23.79422]
[1777603514131,28.18,76529.12,0.0,0.51129,0.00024,23.79417]
[1777603514222,28.18,76530.51,0.0,0.51162,0.00024,23.79404]
[1777603519516,28.18,76530.3,0.0,0.51157,0.00024,23.79406]
[1777603523967,28.18,76532.19,0.0,0.51202,0.00024,23.79385]
[1777603524355,28.18,76534.36,0.0,0.51253,0.00024,23.79358]
[1777603529361,28.19,76535.05,0.0,0.5127,0.00024,23.79349]
[1777603534386,28.19,76534.19,0.0,0.51249,0.00024,23.78988]
[1777603538303,28.19,76527.76,0.0,0.51097,0.00024,23.79056]
[1777603543304,28.19,76525.74,0.0,0.51049,0.00024,23.7907]
[1777603545338,28.19,76531.49,0.0,0.51185,0.00024,23.79021]
[1777603550346,28.2,76531.68,0.0,0.5119,0.00024,23.79019]
[1777603555355,28.2,76531.2,0.0,0.51178,0.00024,23.79024]
[1777603560376,28.2,76531.85,0.0,0.51194,0.00024,23.79017]
[1777603565384,28.2,76532.44,0.0,0.51208,0.00024,23.7901]
[1777603570395,28.2,76535.26,0.0,0.51275,0.00024,23.78974]
[1777603575406,28.2,76535.28,0.0,0.51275,0.00024,23.78974]
[1777603580412,28.2,76535.35,0.0,0.51277,0.00024,23.78973]
[1777603585422,28.2,76536.2,0.0,0.51297,0.00024,23.7896]
[1777603590444,28.2,76536.54,0.0,0.51305,0.00024,23.78955]
[1777603595454,28.2,76537.55,0.0,0.51329,0.00024,23.78567]
[1777603600474,28.2,76537.73,0.0,0.51333,0.00024,23.78564]
[1777603605491,28.21,76539.94,0.0,0.51385,0.00024,23.78526]
[1777603610512,28.21,76541.18,0.0,0.51415,0.00024,23.78504]
[1777603615524,28.21,76540.09,0.0,0.51389,0.00024,23.78524]
[1777603620535,28.22,76536.5,0.0,0.51304,0.00024,23.78584]
[1777603625562,28.22,76536.59,0.0,0.51306,0.00024,23.78582]
[1777603630576,28.22,76536.72,0.0,0.51309,0.00024,23.78581]
[1777603635578,28.22,76536.19,0.0,0.51296,0.00024,23.78589]
[1777603640591,28.23,76535.69,0.0,0.51284,0.00024,23.78596]
[1777603645597,28.23,76536.0,0.0,0.51292,0.00024,23.78592]
[1777603648227,28.23,76532.03,0.0,0.51198,0.00024,23.78643]
[1777603648437,28.23,76530.37,0.0,0.51158,0.00024,23.78661]
[1777603653448,28.23,76531.17,0.0,0.51177,0.00024,23.7828]
[1777603658459,28.23,76532.63,0.0,0.51212,0.00024,23.78264]
[1777603660070,28.23,76532.84,0.0,0.51217,0.00024,23.78261]
[1777603660101,28.23,76532.84,0.0,0.51217,0.00024,23.78261]
[1777603660232,28.23,76532.84,0.0,0.51217,0.00024,23.78261]
[1777603660252,28.23,76532.84,0.0,0.51217,0.00024,23.78261]
[1777603660454,28.23,76532.84,0.0,0.51217,0.00024,23.78261]
[1777603660490,28.23,76532.84,0.0,0.51217,0.00024,23.78261]
[1777603660499,28.23,76532.84,0.0,0.51217,0.00024,23.78261]
[1777603664527,28.23,76540.52,0.0,0.51399,0.00024,23.78144]
[1777603666540,28.23,76546.22,0.0,0.51534,0.00024,23.78026]
[1777603671575,28.24,76546.61,0.0,0.51543,0.00024,23.78017]
[1777603676611,28.25,76544.75,0.0,0.51499,0.00024,23.78059]
[1777603681622,28.25,76541.41,0.0,0.5142,0.00024,23.78128]
[1777603687543,28.25,76536.51,0.0,0.51304,0.00024,23.78212]
[1777603693729,28.26,76535.87,0.0,0.51288,0.00024,23.78222]
[1777603699348,28.26,76535.68,0.0,0.51284,0.00024,23.78224]
[1777603705813,28.27,76536.9,0.0,0.51313,0.00024,23.78207]
[1777603711306,28.27,76536.08,0.0,0.51293,0.00024,23.78219]
[1777603716892,28.27,76537.47,0.0,0.51326,0.00024,23.77825]
[1777603721927,28.28,76537.27,0.0,0.51321,0.00024,23.77828]
[1777603726962,28.28,76537.13,0.0,0.51318,0.00024,23.77831]
[1777603731997,28.28,76541.13,0.0,0.51412,0.00024,23.77762]
[1777603737031,28.29,76541.16,0.0,0.51413,0.00024,23.77762]
[1777603742066,28.29,76540.59,0.0,0.51399,0.00024,23.77773]
[1777603747102,28.3,76541.48,0.0,0.5142,0.00024,23.77756]
[1777603752137,28.29,76541.44,0.0,0.5142,0.00024,23.77757]
[1777603757173,28.29,76542.69,0.0,0.51449,0.00024,23.77732]
[1777603762207,28.28,76544.6,0.0,0.51494,0.00024,23.77692]
[1777603767828,28.28,76546.35,0.0,0.51536,0.00024,23.77652]
[1777603773285,28.27,76542.47,0.0,0.51444,0.00024,23.77363]
[1777603778320,28.27,76541.66,0.0,0.51425,0.00024,23.77379]
[1777603783354,28.26,76541.82,0.0,0.51429,0.00024,23.77375]
[1777603788389,28.26,76543.32,0.0,0.51465,0.00024,23.77345]
[1777603793425,28.25,76543.06,0.0,0.51459,0.00024,23.7735]
[1777603798461,28.25,76542.49,0.0,0.51445,0.00024,23.77361]
[1777603803495,28.24,76544.57,0.0,0.51495,0.00024,23.77318]
[1777603808639,28.24,76546.22,0.0,0.51534,0.00024,23.7728]
[1777603814828,28.24,76548.58,0.0,0.5159,0.00024,23.77223]
[1777603819940,28.23,76550.39,0.0,0.51633,0.00024,23.77176]
[1777603824993,28.23,76551.24,0.0,0.51653,0.00024,23.77152]
[1777603830762,28.23,76553.21,0.0,0.517,0.00024,23.77096]
[1777603844262,28.22,76554.91,0.0,0.5174,0.00024,23.76672]
[1777603850401,28.22,76556.44,0.0,0.51776,0.00024,23.76624]
[1777603856066,28.22,76556.35,0.0,0.51774,0.00024,23.76627]
[1777603861521,28.22,76556.76,0.0,0.51784,0.00024,23.76614]
[1777603865599,28.21,76562.09,0.0,0.5191,0.00024,23.7643]
[1777603871640,28.21,76563.54,0.0,0.51945,0.00024,23.76376]
[1777603877006,28.21,76564.63,0.0,0.51971,0.00024,23.76335]
[1777603882142,28.21,76564.96,0.0,0.51978,0.00024,23.76322]
[1777603883201,28.21,76566.36,0.0,0.52012,0.00024,23.76266]
[1777603883685,28.21,76570.01,0.0,0.52098,0.00024,23.76114]
[1777603884850,28.21,76570.17,0.0,0.52102,0.00024,23.76107]
[1777603885786,28.21,76571.75,0.0,0.52139,0.00024,23.76037]
[1777603887947,28.21,76575.11,0.0,0.52219,0.00024,23.75882]
[1777603888741,28.21,76574.49,0.0,0.52204,0.00024,23.75911]
[1777603893750,28.21,76573.41,0.0,0.52179,0.00024,23.75588]
[1777603898778,28.2,76573.2,0.0,0.52174,0.00024,23.75597]
[1777603903801,28.2,76572.12,0.0,0.52149,0.00024,23.75646]
[1777603908827,28.2,76572.59,0.0,0.5216,0.00024,23.75624]
[1777603913852,28.19,76572.18,0.0,0.5215,0.00024,23.75642]
[1777603918860,28.19,76570.78,0.0,0.52117,0.00024,23.75704]
[1777603923881,28.19,76569.78,0.0,0.52094,0.00024,23.75747]
[1777603928887,28.19,76569.22,0.0,0.52081,0.00024,23.75771]
[1777603933902,28.18,76567.98,0.0,0.52051,0.00024,23.75823]
[1777603938922,28.18,76567.29,0.0,0.52035,0.00024,23.75852]
[1777603943938,28.18,76567.27,0.0,0.52035,0.00024,23.75852]
[1777603948955,28.18,76567.1,0.0,0.52031,0.00024,23.75859]
[1777603953962,28.18,76566.95,0.0,0.52027,0.00024,23.75491]
[1777603958971,28.17,76568.4,0.0,0.52062,0.00024,23.75431]
[1777603963975,28.17,76568.49,0.0,0.52064,0.00024,23.75427]
[1777603966795,28.17,76559.1,0.0,0.51841,0.00024,23.75786]
[1777603968108,28.17,76557.96,0.0,0.51814,0.00024,23.75824]
[1777603968125,28.17,76557.96,0.0,0.51814,0.00024,23.75824]
[1777603968149,28.17,76557.96,0.0,0.51814,0.00024,23.75824]
[1777603968179,28.17,76557.96,0.0,0.51814,0.00024,23.75824]
[1777603968210,28.17,76557.96,0.0,0.51814,0.00024,23.75824]
[1777603968543,28.17,76557.96,0.0,0.51814,0.00024,23.75824]
[1777603968577,28.17,76557.96,0.0,0.51814,0.00024,23.75824]
[1777603968646,28.17,76557.96,0.0,0.51814,0.00024,23.75824]
[1777603973681,28.16,76557.02,0.0,0.51792,0.00024,23.75855]
[1777603977866,28.16,76558.12,0.0,0.51818,0.00024,23.75818]
[1777603977921,28.16,76558.12,0.0,0.51818,0.00024,23.75818]
[1777603983751,28.16,76558.6,0.0,0.5183,0.00024,23.75802]
[1777603985765,28.16,76553.73,0.0,0.51714,0.00024,23.75957]
[1777603990884,28.15,76552.33,0.0,0.51681,0.00024,23.75998]
[1777603992788,28.15,76552.48,0.0,0.51685,0.00024,23.75993]
[1777603992847,28.15,76550.48,0.0,0.51637,0.00024,23.76049]
[1777603997852,28.15,76549.03,0.0,0.51603,0.00024,23.76087]
[1777604002866,28.16,76547.0,0.0,0.51554,0.00024,23.76138]
[1777604007876,28.16,76545.2,0.0,0.51512,0.00024,23.76181]
[1777604012895,28.17,76544.61,0.0,0.51498,0.00024,23.75821]
[1777604017907,28.18,76542.46,0.0,0.51446,0.00024,23.75867]
[1777604021820,28.18,76534.67,0.0,0.51261,0.00024,23.76]
[1777604026830,28.18,76533.53,0.0,0.51234,0.00024,23.76015]
[1777604027965,28.18,76528.06,0.0,0.51104,0.00024,23.76072]
[1777604032997,28.18,76529.26,0.0,0.51133,0.00024,23.76061]
[1777604038020,28.18,76530.62,0.0,0.51165,0.00024,23.76048]
[1777604043042,28.18,76533.9,0.0,0.51243,0.00024,23.7601]
[1777604048048,28.18,76535.92,0.0,0.51291,0.00024,23.75982]
[1777604053066,28.18,76535.99,0.0,0.51293,0.00024,23.75981]
[1777604058073,28.18,76536.19,0.0,0.51297,0.00024,23.75978]
[1777604063088,28.18,76533.99,0.0,0.51245,0.00024,23.76009]
[1777604068088,28.18,76534.08,0.0,0.51247,0.00024,23.76008]
[1777604073102,28.18,76532.42,0.0,0.51208,0.00024,23.75655]
[1777604078127,28.18,76532.43,0.0,0.51208,0.00024,23.75655]
[1777604083150,28.18,76533.38,0.0,0.51231,0.00024,23.75644]
[1777604088166,28.18,76533.91,0.0,0.51243,0.00024,23.75637]
[1777604093188,28.18,76534.11,0.0,0.51248,0.00024,23.75634]
[1777604098188,28.18,76534.53,0.0,0.51258,0.00024,23.75628]
[1777604103193,28.18,76532.18,0.0,0.51202,0.00024,23.75658]
[1777604103535,28.18,76532.18,0.0,0.51202,0.00024,23.75658]
[1777604103964,28.18,76530.59,0.0,0.51164,0.00024,23.75675]
[1777604107459,28.18,76527.63,0.0,0.51094,0.00024,23.75702]
[1777604107658,28.18,76527.63,0.0,0.51094,0.00024,23.75702]
[1777604107685,28.18,76527.63,0.0,0.51094,0.00024,23.75702]
[1777604107869,28.18,76527.63,0.0,0.51094,0.00024,23.75702]
[1777604107904,28.18,76527.63,0.0,0.51094,0.00024,23.75702]
[1777604110634,28.18,76521.84,0.0,0.50957,0.00024,23.75733]
[1777604115669,28.18,76519.15,0.0,0.50893,0.00024,23.75738]
[1777604122301,28.18,76516.78,0.0,0.50836,0.00024,23.75737]
[1777604127702,28.18,76514.14,0.0,0.50774,0.00024,23.7573]
[1777604127749,28.18,76514.14,0.0,0.50774,0.00024,23.7573]
[1777604129767,28.18,76502.22,0.0,0.5049,0.00024,23.75627]
[1777604131781,28.18,76508.62,0.0,0.50642,0.00024,23.75325]
[1777604136816,28.18,76509.67,0.0,0.50667,0.00024,23.75333]
[1777604141854,28.18,76512.38,0.0,0.50732,0.00024,23.7535]
[1777604144872,28.18,76507.35,0.0,0.50612,0.00024,23.75313]
[1777604149907,28.18,76507.54,0.0,0.50617,0.00024,23.75315]
[1777604154943,28.18,76506.86,0.0,0.50601,0.00024,23.75309]
[1777604159977,28.17,76510.19,0.0,0.5068,0.00024,23.75337]
[1777604161229,28.17,76511.21,0.0,0.50704,0.00024,23.75343]
[1777604161391,28.17,76511.21,0.0,0.50704,0.00024,23.75343]
[1777604161414,28.17,76511.21,0.0,0.50704,0.00024,23.75343]
[1777604161636,28.17,76511.21,0.0,0.50704,0.00024,23.75343]
[1777604161686,28.17,76511.21,0.0,0.50704,0.00024,23.75343]
[1777604161993,28.17,76513.14,0.0,0.5075,0.00024,23.75353]
[1777604163213,28.17,76511.35,0.0,0.50707,0.00024,23.75344]
[1777604164009,28.17,76510.37,0.0,0.50684,0.00024,23.75338]
[1777604169045,28.17,76509.24,0.0,0.50657,0.00024,23.7533]
[1777604174080,28.16,76506.13,0.0,0.50583,0.00024,23.75302]
[1777604179115,28.15,76506.86,0.0,0.506,0.00024,23.75309]
[1777604184150,28.15,76506.3,0.0,0.50587,0.00024,23.75304]
[1777604186097,28.15,76506.3,0.0,0.50587,0.00024,23.75304]
[1777604186309,28.15,76506.23,0.0,0.50585,0.00024,23.75303]
[1777604186356,28.15,76506.23,0.0,0.50585,0.00024,23.75303]
[1777604186494,28.15,76506.23,0.0,0.50585,0.00024,23.75303]
[1777604186596,28.15,76505.86,0.0,0.50576,0.00024,23.75299]
[1777604188221,28.15,76504.06,0.0,0.50534,0.00024,23.75279]
[1777604188310,28.15,76502.66,0.0,0.505,0.00024,23.75261]
[1777604190180,28.14,76502.66,0.0,0.505,0.00024,23.75261]
[1777604190279,28.14,76502.66,0.0,0.505,0.00024,23.75261]
[1777604194283,28.14,76497.38,0.0,0.50374,0.00024,23.74806]
[1777604195284,28.14,76502.87,0.0,0.50505,0.00024,23.74891]
[1777604201375,28.14,76502.91,0.0,0.50506,0.00024,23.74891]
[1777604207694,28.13,76506.86,0.0,0.506,0.00024,23.74936]
[1777604212932,28.13,76507.7,0.0,0.5062,0.00024,23.74944]
[1777604218719,28.12,76506.61,0.0,0.50594,0.00024,23.74934]
[1777604224430,28.12,76500.04,0.0,0.50437,0.00024,23.7485]
[1777604229464,28.12,76504.43,0.0,0.50542,0.00024,23.7491]
[1777604234499,28.12,76505.3,0.0,0.50563,0.00024,23.7492]
[1777604240542,28.11,76505.03,0.0,0.50556,0.00024,23.74917]
[1777604245577,28.11,76504.05,0.0,0.50533,0.00024,23.74906]
[1777604251619,28.11,76504.41,0.0,0.50541,0.00024,23.74537]
[1777604256654,28.11,76502.75,0.0,0.50502,0.00024,23.74516]
[1777604263702,28.11,76503.41,0.0,0.50518,0.00024,23.74525]
[1777604268738,28.1,76503.77,0.0,0.50526,0.00024,23.74529]
[1777604273773,28.1,76504.09,0.0,0.50534,0.00024,23.74533]
[1777604278820,28.1,76504.79,0.0,0.5055,0.00024,23.74542]
[1777604283845,28.1,76504.62,0.0,0.50546,0.00024,23.7454]
[1777604289887,28.1,76504.46,0.0,0.50542,0.00024,23.74538]
[1777604294922,28.1,76504.77,0.0,0.5055,0.00024,23.74541]
[1777604303987,28.1,76505.96,0.0,0.50578,0.00024,23.74554]
[1777604311040,28.09,76505.75,0.0,0.50573,0.00024,23.74179]
[1777604315067,28.09,76510.96,0.0,0.50697,0.00024,23.74223]
[1777604320102,28.09,76511.38,0.0,0.50707,0.00024,23.74226]
[1777604325137,28.09,76512.9,0.0,0.50744,0.00024,23.74233]
[1777604330173,28.09,76512.65,0.0,0.50738,0.00024,23.74232]
[1777604334207,28.09,76515.15,0.0,0.50797,0.00024,23.74242]
[1777604334546,28.09,76515.19,0.0,0.50798,0.00024,23.74242]
[1777604334649,28.09,76515.19,0.0,0.50798,0.00024,23.74242]
[1777604334683,28.09,76515.19,0.0,0.50798,0.00024,23.74242]
[1777604334888,28.09,76515.19,0.0,0.50798,0.00024,23.74242]
[1777604334921,28.09,76515.19,0.0,0.50798,0.00024,23.74242]
[1777604335092,28.09,76515.19,0.0,0.50798,0.00024,23.74242]
[1777604335130,28.09,76515.19,0.0,0.50798,0.00024,23.74242]
[1777604335207,28.09,76522.41,0.0,0.50971,0.00024,23.74238]
[1777604335302,28.09,76522.41,0.0,0.50971,0.00024,23.74238]
[1777604335336,28.09,76522.41,0.0,0.50971,0.00024,23.74238]
[1777604335540,28.09,76522.41,0.0,0.50971,0.00024,23.74238]
[1777604335573,28.09,76522.41,0.0,0.50971,0.00024,23.74238]
[1777604336214,28.08,76527.75,0.0,0.51098,0.00024,23.74207]
[1777604336344,28.08,76527.75,0.0,0.51098,0.00024,23.74207]
[1777604339110,28.08,76528.37,0.0,0.51113,0.00024,23.74202]
[1777604339235,28.08,76528.25,0.0,0.5111,0.00024,23.74203]
[1777604344269,28.08,76527.08,0.0,0.51082,0.00024,23.74213]
[1777604347552,28.08,76528.99,0.0,0.51128,0.00024,23.74197]
[1777604347566,28.08,76528.99,0.0,0.51128,0.00024,23.74197]
[1777604348220,28.08,76528.68,0.0,0.5112,0.00024,23.742]
[1777604349087,28.08,76528.68,0.0,0.5112,0.00024,23.742]
[1777604349223,28.08,76528.68,0.0,0.5112,0.00024,23.742]
[1777604349260,28.08,76528.68,0.0,0.5112,0.00024,23.742]
[1777604349262,28.08,76529.05,0.0,0.51129,0.00024,23.74196]
[1777604349331,28.08,76529.05,0.0,0.51129,0.00024,23.74196]
[1777604349486,28.08,76536.39,0.0,0.51304,0.00024,23.74106]
[1777604351557,28.08,76536.39,0.0,0.51304,0.00024,23.74106]
[1777604351772,28.08,76547.96,0.0,0.5158,0.00024,23.73871]
[1777604355347,28.08,76547.36,0.0,0.51566,0.00024,23.73886]
[1777604356188,28.08,76546.82,0.0,0.51553,0.00024,23.73899]
[1777604361215,28.08,76545.4,0.0,0.51519,0.00024,23.73933]
[1777604366226,28.08,76543.72,0.0,0.51479,0.00024,23.7397]
[1777604371253,28.09,76546.08,0.0,0.51535,0.00024,23.73917]
[1777604376262,28.09,76544.53,0.0,0.51498,0.00024,23.73579]
[1777604381272,28.09,76544.74,0.0,0.51503,0.00024,23.73575]
[1777604386302,28.1,76546.15,0.0,0.51536,0.00024,23.73543]
[1777604391324,28.1,76544.34,0.0,0.51493,0.00024,23.73584]
[1777604396347,28.11,76543.2,0.0,0.51466,0.00024,23.73609]
[1777604401371,28.11,76540.94,0.0,0.51412,0.00024,23.73655]
[1777604403243,28.11,76535.03,0.0,0.51271,0.00024,23.73754]
[1777604408272,28.12,76534.18,0.0,0.51251,0.00024,23.73766]
[1777604413278,28.12,76532.27,0.0,0.51205,0.00024,23.7379]
[1777604418286,28.12,76532.85,0.0,0.51219,0.00024,23.73783]
[1777604422247,28.12,76538.0,0.0,0.51342,0.00024,23.73708]
[1777604427273,28.13,76538.09,0.0,0.51344,0.00024,23.73707]
[1777604432301,28.13,76537.7,0.0,0.51335,0.00024,23.7334]
[1777604437330,28.13,76533.78,0.0,0.51241,0.00024,23.73398]
[1777604442331,28.14,76533.2,0.0,0.51227,0.00024,23.73405]
[1777604447331,28.14,76533.94,0.0,0.51245,0.00024,23.73396]
[1777604452348,28.14,76534.61,0.0,0.51261,0.00024,23.73387]
[1777604457377,28.14,76535.07,0.0,0.51272,0.00024,23.7338]
[1777604459773,28.14,76535.07,0.0,0.51272,0.00024,23.7338]
[1777604460298,28.14,76535.37,0.0,0.51279,0.00024,23.73376]
[1777604465312,28.14,76535.43,0.0,0.5128,0.00024,23.73375]
[1777604468307,28.14,76528.36,0.0,0.51112,0.00024,23.73457]
[1777604473318,28.14,76528.9,0.0,0.51125,0.00024,23.73452]
[1777604478343,28.14,76530.59,0.0,0.51165,0.00024,23.73435]
[1777604483362,28.14,76531.75,0.0,0.51193,0.00024,23.73423]
[1777604486800,28.14,76531.08,0.0,0.51177,0.00024,23.7343]
[1777604486854,28.14,76531.08,0.0,0.51177,0.00024,23.7343]
[1777604486947,28.14,76531.08,0.0,0.51177,0.00024,23.7343]
[1777604486994,28.14,76531.08,0.0,0.51177,0.00024,23.7343]
[1777604487151,28.14,76531.08,0.0,0.51177,0.00024,23.7343]
[1777604487174,28.14,76531.08,0.0,0.51177,0.00024,23.7343]
[1777604487280,28.14,76531.28,0.0,0.51182,0.00024,23.73428]
[1777604488287,28.14,76525.04,0.0,0.51033,0.00024,23.7348]
[1777604493348,28.14,76521.85,0.0,0.50957,0.00024,23.73121]
[1777604496172,28.14,76523.08,0.0,0.50986,0.00024,23.73116]
[1777604496348,28.14,76524.64,0.0,0.51023,0.00024,23.73109]
[1777604501364,28.14,76527.39,0.0,0.51089,0.00024,23.73091]
[1777604506374,28.15,76528.24,0.0,0.51109,0.00024,23.73084]
[1777604511387,28.15,76528.95,0.0,0.51126,0.00024,23.73078]
[1777604516401,28.15,76529.53,0.0,0.5114,0.00024,23.73073]
[1777604521409,28.15,76530.75,0.0,0.51169,0.00024,23.73061]
[1777604526434,28.15,76531.58,0.0,0.51189,0.00024,23.73052]
[1777604531434,28.15,76532.27,0.0,0.51205,0.00024,23.73044]
[1777604536442,28.16,76532.99,0.0,0.51222,0.00024,23.73035]
[1777604541451,28.16,76533.34,0.0,0.5123,0.00024,23.73031]
[1777604544306,28.16,76533.34,0.0,0.5123,0.00024,23.73031]
[1777604544408,28.16,76533.83,0.0,0.51242,0.00024,23.73024]
[1777604545428,28.16,76539.69,0.0,0.51382,0.00024,23.72933]
[1777604549423,28.16,76545.07,0.0,0.5151,0.00024,23.72824]
[1777604554438,28.16,76546.17,0.0,0.51536,0.00024,23.72425]
[1777604559450,28.16,76544.78,0.0,0.51503,0.00024,23.72457]
[1777604564452,28.16,76545.53,0.0,0.51521,0.00024,23.7244]
[1777604569473,28.16,76544.0,0.0,0.51484,0.00024,23.72474]
[1777604574491,28.16,76542.88,0.0,0.51457,0.00024,23.72498]
[1777604579491,28.16,76540.64,0.0,0.51404,0.00024,23.72542]
[1777604584494,28.16,76538.48,0.0,0.51353,0.00024,23.72581]
[1777604585469,28.16,76531.53,0.0,0.51187,0.00024,23.72679]
[1777604590481,28.16,76529.94,0.0,0.5115,0.00024,23.72696]
[1777604595497,28.17,76531.43,0.0,0.51185,0.00024,23.7268]
[1777604600510,28.17,76532.06,0.0,0.512,0.00024,23.72673]
[1777604605515,28.17,76529.75,0.0,0.51145,0.00024,23.72698]
[1777604610520,28.17,76530.12,0.0,0.51154,0.00024,23.72694]
[1777604615544,28.17,76530.94,0.0,0.51173,0.00024,23.72312]
[1777604617435,28.17,76529.82,0.0,0.51147,0.00024,23.72323]
[1777604617444,28.17,76529.82,0.0,0.51147,0.00024,23.72323]
[1777604617536,28.17,76529.87,0.0,0.51148,0.00024,23.72323]
[1777604617887,28.17,76529.87,0.0,0.51148,0.00024,23.72323]
[1777604617922,28.17,76529.87,0.0,0.51148,0.00024,23.72323]
[1777604618138,28.17,76529.87,0.0,0.51148,0.00024,23.72323]
[1777604618161,28.17,76529.87,0.0,0.51148,0.00024,23.72323]
[1777604620444,28.17,76529.87,0.0,0.51148,0.00024,23.72323]
[1777604620478,28.17,76529.87,0.0,0.51148,0.00024,23.72323]
[1777604624713,28.17,76528.3,0.0,0.51111,0.00024,23.72337]
[1777604624869,28.17,76528.3,0.0,0.51111,0.00024,23.72337]
[1777604624898,28.17,76528.3,0.0,0.51111,0.00024,23.72337]
[1777604625086,28.17,76528.3,0.0,0.51111,0.00024,23.72337]
[1777604625115,28.17,76528.3,0.0,0.51111,0.00024,23.72337]
[1777604625245,28.16,76528.42,0.0,0.51113,0.00024,23.72336]
[1777604627259,28.16,76522.59,0.0,0.50975,0.00024,23.72371]
[1777604632293,28.15,76522.39,0.0,0.5097,0.00024,23.72372]
[1777604635313,28.15,76517.47,0.0,0.50853,0.00024,23.72379]
[1777604640348,28.15,76518.19,0.0,0.5087,0.00024,23.72379]
[1777604645384,28.14,76517.49,0.0,0.50853,0.00024,23.72379]
[1777604650419,28.14,76516.9,0.0,0.50839,0.00024,23.72378]
[1777604655454,28.13,76515.76,0.0,0.50812,0.00024,23.72376]
[1777604655976,28.13,76515.76,0.0,0.50812,0.00024,23.72376]
[1777604656497,28.13,76515.3,0.0,0.50801,0.00024,23.72375]
[1777604661512,28.12,76514.43,0.0,0.5078,0.00024,23.72373]
[1777604666512,28.11,76516.41,0.0,0.50827,0.00024,23.72378]
[1777604671513,28.1,76512.59,0.0,0.50736,0.00024,23.72365]
[1777604676527,28.1,76511.78,0.0,0.50717,0.00024,23.71988]
[1777604681542,28.09,76512.36,0.0,0.50731,0.00024,23.71991]
[1777604686542,28.08,76511.81,0.0,0.50717,0.00024,23.71988]
[1777604691542,28.07,76511.52,0.0,0.5071,0.00024,23.71986]
[1777604696561,28.06,76510.94,0.0,0.50697,0.00024,23.71983]
[1777604701572,28.06,76510.97,0.0,0.50697,0.00024,23.71983]
[1777604706602,28.06,76514.19,0.0,0.50774,0.00024,23.71999]
[1777604708465,28.06,76515.86,0.0,0.50814,0.00024,23.72003]
[1777604708567,28.06,76517.4,0.0,0.50851,0.00024,23.72005]
[1777604711112,28.06,76521.72,0.0,0.50954,0.00024,23.72]
[1777604711651,28.06,76524.23,0.0,0.51014,0.00024,23.7199]
[1777604716668,28.06,76528.86,0.0,0.51125,0.00024,23.71957]
[1777604721687,28.06,76528.39,0.0,0.51114,0.00024,23.71961]
[1777604726714,28.06,76528.16,0.0,0.51108,0.00024,23.71963]
[1777604731725,28.06,76528.15,0.0,0.51108,0.00024,23.71963]
[1777604736741,28.06,76528.6,0.0,0.51119,0.00024,23.71586]
[1777604741756,28.06,76526.54,0.0,0.51069,0.00024,23.71602]
[1777604746780,28.07,76523.16,0.0,0.50989,0.00024,23.71621]
[1777604751800,28.07,76519.93,0.0,0.50911,0.00024,23.71631]
[1777604756802,28.06,76515.35,0.0,0.50802,0.00024,23.71628]
[1777604761805,28.06,76513.65,0.0,0.50761,0.00024,23.71623]
[1777604766830,28.06,76516.03,0.0,0.50818,0.00024,23.7163]
[1777604771835,28.06,76516.19,0.0,0.50822,0.00024,23.7163]
[1777604776862,28.06,76519.97,0.0,0.50912,0.00024,23.71631]
[1777604781887,28.06,76518.85,0.0,0.50886,0.00024,23.71632]
[1777604786889,28.06,76518.43,0.0,0.50876,0.00024,23.71632]
[1777604791889,28.06,76519.76,0.0,0.50907,0.00024,23.71257]
[1777604796901,28.06,76517.65,0.0,0.50857,0.00024,23.71258]
[1777604801902,28.06,76517.65,0.0,0.50857,0.00024,23.71258]
[1777604806916,28.06,76515.06,0.0,0.50795,0.00024,23.71254]
[1777604810740,28.06,76521.57,0.0,0.50951,0.00024,23.71253]
[1777604811749,28.06,76526.76,0.0,0.51075,0.00024,23.71227]
[1777604814655,28.06,76529.21,0.0,0.51133,0.00024,23.71207]
[1777604819666,28.06,76529.91,0.0,0.5115,0.00024,23.712]
[1777604824668,28.07,76531.69,0.0,0.51192,0.00024,23.71181]
[1777604826075,28.07,76531.69,0.0,0.51192,0.00024,23.71181]
[1777604826696,28.07,76533.63,0.0,0.51239,0.00024,23.71157]
[1777604831708,28.07,76537.38,0.0,0.51328,0.00024,23.71102]
[1777604836716,28.07,76539.16,0.0,0.51371,0.00024,23.71071]
[1777604836916,28.07,76539.16,0.0,0.51371,0.00024,23.71071]
[1777604836926,28.07,76539.16,0.0,0.51371,0.00024,23.71071]
[1777604836955,28.07,76539.16,0.0,0.51371,0.00024,23.71071]
[1777604837733,28.07,76541.11,0.0,0.51417,0.00024,23.71035]
[1777604841315,28.07,76541.4,0.0,0.51424,0.00024,23.71029]
[1777604841358,28.07,76541.4,0.0,0.51424,0.00024,23.71029]
[1777604845038,28.07,76546.56,0.0,0.51548,0.00024,23.70916]
[1777604850406,28.07,76550.13,0.0,0.51633,0.00024,23.70824]
[1777604854886,28.07,76555.35,0.0,0.51758,0.00024,23.70297]
[1777604857478,28.07,76561.7,0.0,0.51909,0.00024,23.70079]
[1777604859881,28.06,76570.3,0.0,0.52115,0.00024,23.69729]
[1777604864895,28.06,76571.86,0.0,0.52152,0.00024,23.69658]
[1777604870131,28.05,76571.95,0.0,0.52155,0.00024,23.69653]
[1777604874310,28.05,76579.85,0.0,0.52343,0.00024,23.69264]
[1777604875047,28.05,76579.85,0.0,0.52343,0.00024,23.69264]
[1777604875674,28.05,76579.85,0.0,0.52343,0.00024,23.69264]
[1777604875733,28.05,76579.85,0.0,0.52343,0.00024,23.69264]
[1777604877618,28.05,76591.02,0.0,0.5261,0.00024,23.68624]
[1777604879066,28.05,76591.27,0.0,0.52616,0.00024,23.68608]
[1777604879796,28.05,76593.7,0.0,0.52674,0.00024,23.68454]
[1777604884822,28.04,76596.47,0.0,0.5274,0.00024,23.68272]
[1777604889845,28.04,76595.98,0.0,0.52729,0.00024,23.68303]
[1777604891383,28.03,76595.5,0.0,0.52718,0.00024,23.68334]
[1777604891491,28.03,76595.5,0.0,0.52718,0.00024,23.68334]
[1777604891577,28.03,76595.5,0.0,0.52718,0.00024,23.68334]
[1777604891604,28.03,76595.5,0.0,0.52718,0.00024,23.68334]
[1777604891673,28.03,76595.5,0.0,0.52718,0.00024,23.68334]
[1777604891729,28.03,76595.5,0.0,0.52718,0.00024,23.68334]
[1777604891798,28.03,76595.5,0.0,0.52718,0.00024,23.68334]
[1777604891791,28.03,76601.92,0.0,0.52871,0.00024,23.67894]
[1777604891949,28.03,76601.92,0.0,0.52871,0.00024,23.67894]
[1777604891987,28.03,76601.92,0.0,0.52871,0.00024,23.67894]
[1777604892149,28.03,76601.92,0.0,0.52871,0.00024,23.67894]
[1777604892192,28.03,76601.92,0.0,0.52871,0.00024,23.67894]
[1777604892375,28.03,76601.92,0.0,0.52871,0.00024,23.67894]
[1777604892431,28.03,76601.92,0.0,0.52871,0.00024,23.67894]
[1777604892617,28.03,76601.92,0.0,0.52871,0.00024,23.67894]
[1777604892686,28.03,76612.21,0.0,0.53116,0.00024,23.67115]
[1777604893112,28.03,76612.21,0.0,0.53116,0.00024,23.67115]
[1777604894787,28.03,76612.21,0.0,0.53116,0.00024,23.67115]
[1777604895126,28.04,76614.6,0.0,0.53173,0.00024,23.66922]
[1777604897577,28.04,76609.0,0.0,0.5304,0.00024,23.67368]
[1777604903181,28.04,76606.78,0.0,0.52986,0.00024,23.67539]
[1777604908856,28.04,76603.75,0.0,0.52914,0.00024,23.67764]
[1777604914965,28.04,76604.09,0.0,0.52922,0.00024,23.67365]
[1777604922315,28.05,76604.7,0.0,0.52937,0.00024,23.67322]
[1777604927577,28.05,76603.89,0.0,0.52917,0.00024,23.67381]
[1777604931154,28.05,76608.63,0.0,0.5303,0.00024,23.67027]
[1777604931875,28.05,76611.78,0.0,0.53105,0.00024,23.66781]
[1777604936895,28.05,76611.27,0.0,0.53093,0.00024,23.66823]
[1777604941917,28.06,76612.82,0.0,0.53129,0.00024,23.66701]
[1777604946932,28.06,76614.71,0.0,0.53174,0.00024,23.66548]
[1777604951950,28.07,76617.01,0.0,0.53228,0.00024,23.66359]
[1777604956979,28.07,76618.08,0.0,0.53253,0.00024,23.66271]
[1777604962000,28.07,76618.09,0.0,0.53253,0.00024,23.66272]
[1777604967019,28.08,76615.56,0.0,0.53193,0.00024,23.66485]
[1777604972044,28.08,76612.39,0.0,0.53117,0.00024,23.66368]
[1777604977061,28.08,76612.58,0.0,0.53122,0.00024,23.66354]
[1777604982088,28.09,76614.99,0.0,0.53179,0.00024,23.6616]
[1777604987104,28.09,76613.69,0.0,0.53148,0.00024,23.66267]
[1777604992108,28.09,76612.92,0.0,0.53129,0.00024,23.6633]
[1777604997122,28.09,76615.34,0.0,0.53187,0.00024,23.66134]
[1777605002138,28.1,76615.33,0.0,0.53186,0.00024,23.66135]
[1777605007150,28.1,76615.45,0.0,0.53189,0.00024,23.66127]
[1777605008816,28.1,76615.45,0.0,0.53189,0.00024,23.66127]
[1777605008829,28.1,76615.45,0.0,0.53189,0.00024,23.66127]
[1777605008954,28.1,76617.88,0.0,0.53247,0.00024,23.65924]
[1777605009933,28.1,76624.15,0.0,0.53396,0.00024,23.65379]
[1777605011157,28.1,76624.15,0.0,0.53396,0.00024,23.65379]
[1777605011697,28.1,76624.15,0.0,0.53396,0.00024,23.65379]
[1777605011832,28.1,76624.15,0.0,0.53396,0.00024,23.65379]
[1777605011946,28.1,76625.81,0.0,0.53435,0.00024,23.6523]
[1777605013964,28.1,76633.18,0.0,0.5361,0.00024,23.64535]
[1777605016984,28.1,76645.58,0.0,0.53905,0.00024,23.63265]
[1777605017434,28.1,76645.58,0.0,0.53905,0.00024,23.63265]
[1777605017993,28.1,76647.21,0.0,0.53943,0.00024,23.63087]
[1777605018998,28.1,76652.29,0.0,0.54064,0.00024,23.62522]
[1777605020693,28.1,76652.14,0.0,0.54061,0.00024,23.62538]
[1777605020954,28.1,76649.72,0.0,0.54003,0.00024,23.62809]
[1777605023924,28.09,76644.29,0.0,0.53875,0.00024,23.63399]
[1777605024980,28.09,76650.87,0.0,0.54031,0.00024,23.62679]
[1777605029980,28.09,76653.69,0.0,0.54098,0.00024,23.62359]
[1777605034989,28.09,76654.68,0.0,0.54122,0.00024,23.61869]
[1777605039994,28.09,76657.65,0.0,0.54192,0.00024,23.61523]
[1777605045020,28.09,76656.78,0.0,0.54172,0.00024,23.61625]
[1777605050047,28.09,76656.96,0.0,0.54176,0.00024,23.61603]
[1777605055055,28.09,76654.31,0.0,0.54113,0.00024,23.61911]
[1777605060071,28.09,76650.69,0.0,0.54028,0.00024,23.62321]
[1777605065076,28.09,76651.37,0.0,0.54044,0.00024,23.62243]
[1777605070092,28.09,76651.23,0.0,0.54041,0.00024,23.62257]
[1777605075101,28.08,76651.67,0.0,0.54051,0.00024,23.62206]
[1777605080114,28.08,76652.15,0.0,0.54063,0.00024,23.62151]
[1777605085117,28.08,76652.13,0.0,0.54063,0.00024,23.62152]
[1777605089972,28.08,76652.59,0.0,0.54074,0.00024,23.62099]
[1777605090039,28.08,76652.43,0.0,0.5407,0.00024,23.62117]
[1777605091079,28.08,76641.01,0.0,0.53799,0.00024,23.62984]
[1777605095394,28.08,76638.63,0.0,0.53743,0.00024,23.63231]
[1777605096025,28.08,76638.42,0.0,0.53738,0.00024,23.63252]
[1777605101041,28.08,76636.51,0.0,0.53692,0.00024,23.63446]
[1777605106047,28.08,76634.71,0.0,0.53649,0.00024,23.63623]
[1777605111065,28.08,76632.8,0.0,0.53604,0.00024,23.63809]
[1777605116073,28.07,76631.28,0.0,0.53568,0.00024,23.63954]
[1777605121081,28.07,76630.19,0.0,0.53543,0.00024,23.64057]
[1777605126097,28.07,76628.58,0.0,0.53505,0.00024,23.64208]
[1777605131102,28.07,76630.63,0.0,0.53554,0.00024,23.64013]
[1777605134153,28.07,76635.36,0.0,0.53666,0.00024,23.63552]
[1777605139152,28.07,76639.75,0.0,0.5377,0.00024,23.63109]
[1777605144178,28.07,76641.86,0.0,0.5382,0.00024,23.6289]
[1777605149188,28.07,76643.91,0.0,0.53869,0.00024,23.62675]
[1777605154193,28.07,76644.83,0.0,0.53891,0.00024,23.62201]
[1777605159197,28.07,76643.77,0.0,0.53866,0.00024,23.62315]
[1777605164209,28.07,76644.89,0.0,0.53893,0.00024,23.62195]
[1777605169227,28.07,76644.85,0.0,0.53892,0.00024,23.62199]
[1777605174255,28.07,76644.85,0.0,0.53892,0.00024,23.62199]
[1777605179265,28.07,76644.54,0.0,0.53884,0.00024,23.62233]
[1777605184266,28.07,76644.0,0.0,0.53871,0.00024,23.6229]
[1777605189289,28.07,76642.85,0.0,0.53844,0.00024,23.62413]
[1777605194296,28.08,76642.05,0.0,0.53825,0.00024,23.62498]
[1777605199316,28.08,76642.24,0.0,0.53829,0.00024,23.62479]
[1777605204329,28.08,76642.45,0.0,0.53834,0.00024,23.62456]
[1777605209342,28.08,76643.38,0.0,0.53856,0.00024,23.62358]
[1777605214347,28.08,76643.21,0.0,0.53853,0.00024,23.62001]
[1777605219366,28.08,76642.27,0.0,0.5383,0.00024,23.62102]
[1777605224381,28.08,76642.59,0.0,0.53837,0.00024,23.62069]
[1777605229407,28.08,76642.21,0.0,0.53828,0.00024,23.6211]
[1777605234433,28.09,76642.04,0.0,0.53824,0.00024,23.6213]
[1777605239446,28.09,76641.88,0.0,0.5382,0.00024,23.62148]
[1777605244462,28.09,76641.49,0.0,0.5381,0.00024,23.62189]
[1777605249481,28.09,76641.22,0.0,0.53804,0.00024,23.62219]
[1777605254503,28.09,76640.42,0.0,0.53785,0.00024,23.62303]
[1777605259510,28.1,76639.26,0.0,0.53757,0.00024,23.62424]
[1777605264521,28.1,76639.91,0.0,0.53772,0.00024,23.62358]
[1777605269545,28.1,76638.98,0.0,0.5375,0.00024,23.62454]
[1777605274558,28.1,76638.44,0.0,0.53737,0.00024,23.62134]
[1777605279585,28.1,76639.22,0.0,0.53756,0.00024,23.62056]
[1777605284605,28.1,76641.93,0.0,0.5382,0.00024,23.61776]
[1777605289613,28.11,76643.9,0.0,0.53867,0.00024,23.61569]
[1777605294630,28.11,76643.93,0.0,0.53867,0.00024,23.61567]
[1777605299632,28.11,76643.43,0.0,0.53855,0.00024,23.61621]
[1777605304634,28.11,76641.61,0.0,0.53812,0.00024,23.61814]
[1777605309648,28.11,76641.61,0.0,0.53811,0.00024,23.61815]
[1777605314663,28.11,76641.96,0.0,0.5382,0.00024,23.61778]
[1777605319679,28.11,76641.96,0.0,0.5382,0.00024,23.61779]
[1777605321237,28.11,76643.07,0.0,0.53846,0.00024,23.61662]
[1777605321322,28.11,76643.23,0.0,0.5385,0.00024,23.61645]
[1777605322323,28.11,76651.15,0.0,0.54038,0.00024,23.60781]
[1777605324292,28.11,76658.64,0.0,0.54216,0.00024,23.59917]
[1777605324666,28.11,76658.64,0.0,0.54216,0.00024,23.59917]
[1777605325361,28.11,76659.98,0.0,0.54247,0.00024,23.59758]
[1777605327982,28.11,76663.45,0.0,0.54329,0.00024,23.59338]
[1777605328327,28.11,76666.11,0.0,0.54393,0.00024,23.59008]
[1777605329448,28.11,76667.41,0.0,0.54423,0.00024,23.58845]
[1777605330360,28.11,76668.6,0.0,0.54452,0.00024,23.58694]
[1777605333200,28.11,76668.7,0.0,0.54455,0.00024,23.58304]
[1777605333272,28.11,76669.91,0.0,0.54483,0.00024,23.5815]
[1777605337330,28.11,76674.27,0.0,0.54587,0.00024,23.57582]
[1777605342338,28.11,76677.69,0.0,0.54668,0.00024,23.57126]
[1777605347357,28.11,76676.75,0.0,0.54646,0.00024,23.5725]
[1777605350401,28.11,76681.33,0.0,0.54755,0.00024,23.56627]
[1777605355424,28.1,76681.78,0.0,0.54766,0.00024,23.56563]
[1777605360430,28.1,76681.77,0.0,0.54766,0.00024,23.56562]
[1777605365312,28.1,76683.8,0.0,0.54814,0.00024,23.5628]
[1777605365636,28.1,76687.69,0.0,0.54906,0.00024,23.5573]
[1777605368530,28.1,76693.36,0.0,0.5504,0.00024,23.54907]
[1777605369706,28.1,76693.36,0.0,0.5504,0.00024,23.54907]
[1777605369966,28.1,76694.96,0.0,0.55078,0.00024,23.5467]
[1777605372331,28.1,76694.84,0.0,0.55075,0.00024,23.54688]
[1777605377341,28.1,76697.12,0.0,0.55129,0.00024,23.54346]
[1777605382344,28.1,76697.77,0.0,0.55144,0.00024,23.54249]
[1777605387367,28.1,76698.95,0.0,0.55172,0.00024,23.5407]
[1777605390353,28.1,76699.28,0.0,0.5518,0.00024,23.5402]
[1777605395632,28.11,76698.18,0.0,0.55155,0.00024,23.53812]
[1777605401296,28.11,76700.91,0.0,0.55219,0.00024,23.53396]
[1777605406729,28.11,76701.18,0.0,0.55225,0.00024,23.53356]
[1777605411766,28.11,76701.53,0.0,0.55233,0.00024,23.53304]
[1777605414772,28.11,76701.78,0.0,0.55239,0.00024,23.53266]
[1777605415046,28.11,76701.78,0.0,0.55239,0.00024,23.53266]
[1777605415047,28.11,76701.57,0.0,0.55234,0.00024,23.53299]
[1777605416359,28.11,76701.57,0.0,0.55234,0.00024,23.53299]
[1777605416403,28.11,76701.57,0.0,0.55234,0.00024,23.53299]
[1777605416361,28.11,76701.57,0.0,0.55234,0.00024,23.533]
[1777605416802,28.11,76701.57,0.0,0.55234,0.00024,23.533]
[1777605418338,28.11,76715.64,0.0,0.55566,0.00024,23.51046]
[1777605421600,28.12,76718.7,0.0,0.55638,0.00024,23.50539]
[1777605421622,28.12,76718.7,0.0,0.55638,0.00024,23.50539]
[1777605421840,28.12,76718.7,0.0,0.55638,0.00024,23.50539]
[1777605423612,28.12,76720.16,0.0,0.55672,0.00024,23.50293]
[1777605423850,28.12,76720.54,0.0,0.55681,0.00024,23.5023]
[1777605425155,28.12,76720.54,0.0,0.55681,0.00024,23.5023]
[1777605425370,28.12,76720.54,0.0,0.55681,0.00024,23.5023]
[1777605425384,28.12,76741.59,0.0,0.56177,0.00024,23.46469]
[1777605425992,28.12,76741.59,0.0,0.56177,0.00024,23.46469]
[1777605426118,28.12,76741.59,0.0,0.56177,0.00024,23.46469]
[1777605426221,28.12,76741.59,0.0,0.56177,0.00024,23.46469]
[1777605426252,28.12,76741.59,0.0,0.56177,0.00024,23.46469]
[1777605426317,28.12,76741.59,0.0,0.56177,0.00024,23.46469]
[1777605426418,28.12,76754.24,0.0,0.56474,0.00024,23.44037]
[1777605426695,28.12,76754.24,0.0,0.56474,0.00024,23.44037]
[1777605426818,28.12,76754.24,0.0,0.56474,0.00024,23.44037]
[1777605426934,28.12,76754.24,0.0,0.56474,0.00024,23.44037]
[1777605426978,28.12,76754.24,0.0,0.56474,0.00024,23.44037]
[1777605427216,28.12,76754.24,0.0,0.56474,0.00024,23.44037]
[1777605427221,28.12,76754.24,0.0,0.56474,0.00024,23.44037]
[1777605427237,28.12,76759.38,0.0,0.56595,0.00024,23.43008]
[1777605427506,28.12,76759.38,0.0,0.56595,0.00024,23.43008]
[1777605427769,28.12,76759.38,0.0,0.56595,0.00024,23.43008]
[1777605427889,28.12,76759.38,0.0,0.56595,0.00024,23.43009]
[1777605428634,28.12,76759.38,0.0,0.56595,0.00024,23.43009]
[1777605429380,28.12,76759.77,0.0,0.56604,0.00023,23.42931]
[1777605430502,28.12,76759.77,0.0,0.56604,0.00023,23.42931]
[1777605431415,28.12,76760.0,0.0,0.5661,0.00023,23.42884]
[1777605431369,28.12,76773.62,0.0,0.5693,0.00023,23.40052]
[1777605432476,28.12,76780.55,0.0,0.57092,0.00023,23.38554]
[1777605433263,28.12,76780.55,0.0,0.57092,0.00023,23.38554]
[1777605433473,28.12,76780.55,0.0,0.57092,0.00023,23.38554]
[1777605433486,28.12,76801.23,0.0,0.57576,0.00023,23.33851]
[1777605433744,28.12,76801.23,0.0,0.57576,0.00023,23.33851]
[1777605434236,28.12,76801.23,0.0,0.57576,0.00023,23.33851]
[1777605434302,28.12,76801.23,0.0,0.57576,0.00023,23.33851]
[1777605434315,28.12,76825.84,0.0,0.58151,0.00023,23.27807]
[1777605434972,28.12,76825.84,0.0,0.58151,0.00023,23.27807]
[1777605435216,28.12,76825.84,0.0,0.58151,0.00023,23.27807]
[1777605435231,28.12,76820.84,0.0,0.58034,0.00023,23.29079]
[1777605435631,28.12,76820.84,0.0,0.58034,0.00023,23.29079]
[1777605435768,28.12,76820.84,0.0,0.58034,0.00023,23.29079]
[1777605436013,28.12,76820.84,0.0,0.58034,0.00023,23.29079]
[1777605436207,28.12,76820.84,0.0,0.58034,0.00023,23.29079]
[1777605436235,28.12,76820.43,0.0,0.58024,0.00023,23.29182]
[1777605436648,28.12,76820.43,0.0,0.58024,0.00023,23.29182]
[1777605437434,28.12,76820.43,0.0,0.58024,0.00023,23.29182]
[1777605436954,28.12,76820.43,0.0,0.58024,0.00023,23.29183]
[1777605438466,28.12,76831.87,0.0,0.5829,0.00023,23.2626]
[1777605438887,28.12,76831.87,0.0,0.5829,0.00023,23.2626]
[1777605439002,28.12,76831.87,0.0,0.5829,0.00023,23.2626]
[1777605439217,28.12,76831.87,0.0,0.5829,0.00023,23.2626]
[1777605439229,28.12,76840.86,0.0,0.585,0.00023,23.23889]
[1777605439982,28.12,76840.86,0.0,0.58499,0.00023,23.23891]
[1777605441913,28.12,76839.96,0.0,0.58478,0.00023,23.24133]
[1777605441974,28.12,76839.96,0.0,0.58478,0.00023,23.24133]
[1777605442540,28.12,76839.96,0.0,0.58478,0.00023,23.24133]
[1777605442060,28.12,76839.07,0.0,0.58458,0.00023,23.24372]
[1777605442640,28.12,76839.07,0.0,0.58458,0.00023,23.24372]
[1777605442832,28.12,76839.07,0.0,0.58458,0.00023,23.24372]
[1777605442962,28.12,76839.07,0.0,0.58458,0.00023,23.24372]
[1777605443038,28.12,76864.35,0.0,0.59044,0.00023,23.17399]
[1777605444021,28.13,76864.94,0.0,0.59058,0.00023,23.17234]
[1777605444606,28.13,76864.94,0.0,0.59058,0.00023,23.17234]
[1777605444792,28.13,76864.94,0.0,0.59058,0.00023,23.17234]
[1777605445069,28.13,76864.94,0.0,0.59058,0.00023,23.17234]
[1777605445475,28.13,76859.77,0.0,0.58938,0.00023,23.18705]
[1777605445619,28.13,76859.77,0.0,0.58938,0.00023,23.18705]
[1777605445731,28.13,76859.77,0.0,0.58938,0.00023,23.18705]
[1777605446028,28.13,76859.77,0.0,0.58938,0.00023,23.18703]
[1777605447005,28.13,76859.77,0.0,0.58938,0.00023,23.18703]
[1777605447050,28.13,76859.77,0.0,0.58938,0.00023,23.18703]
[1777605447121,28.13,76857.11,0.0,0.58876,0.00023,23.19455]
[1777605449101,28.13,76864.83,0.0,0.59054,0.00023,23.17275]
[1777605450057,28.13,76864.83,0.0,0.59054,0.00023,23.17275]
[1777605450089,28.13,76864.83,0.0,0.59054,0.00023,23.17275]
[1777605450180,28.13,76864.1,0.0,0.59038,0.00023,23.17483]
[1777605452135,28.13,76864.1,0.0,0.59039,0.00023,23.17099]
[1777605452176,28.13,76864.1,0.0,0.59039,0.00023,23.17099]
[1777605452269,28.13,76857.95,0.0,0.58896,0.00023,23.18844]
[1777605452746,28.13,76857.95,0.0,0.58896,0.00023,23.18844]
[1777605452808,28.13,76857.95,0.0,0.58896,0.00023,23.18844]
[1777605453058,28.13,76857.95,0.0,0.58896,0.00023,23.18844]
[1777605453157,28.13,76857.95,0.0,0.58896,0.00023,23.18844]
[1777605453354,28.13,76857.95,0.0,0.58896,0.00023,23.18844]
[1777605453486,28.13,76857.95,0.0,0.58896,0.00023,23.18844]
[1777605453455,28.13,76847.78,0.0,0.5866,0.00023,23.21662]
[1777605454452,28.13,76847.78,0.0,0.5866,0.00023,23.21662]
[1777605454508,28.13,76847.78,0.0,0.5866,0.00023,23.21662]
[1777605454430,28.13,76834.7,0.0,0.58356,0.00023,23.25163]
[1777605455091,28.13,76834.3,0.0,0.58346,0.00023,23.25267]
[1777605456098,28.13,76847.43,0.0,0.58652,0.00023,23.21755]
[1777605456595,28.13,76847.43,0.0,0.58652,0.00023,23.21755]
[1777605456607,28.13,76847.43,0.0,0.58652,0.00023,23.21755]
[1777605456627,28.13,76847.43,0.0,0.58652,0.00023,23.21755]
[1777605456657,28.13,76847.43,0.0,0.58652,0.00023,23.21755]
[1777605456672,28.13,76847.43,0.0,0.58652,0.00023,23.21755]
[1777605456715,28.13,76847.43,0.0,0.58652,0.00023,23.21755]
[1777605456747,28.13,76847.43,0.0,0.58652,0.00023,23.21755]
[1777605456777,28.13,76847.43,0.0,0.58652,0.00023,23.21755]
[1777605457256,28.13,76859.17,0.0,0.58925,0.00023,23.18499]
[1777605457526,28.13,76859.17,0.0,0.58925,0.00023,23.18499]
[1777605458112,28.13,76859.17,0.0,0.58925,0.00023,23.18497]
[1777605459224,28.13,76863.85,0.0,0.59033,0.00023,23.17169]
[1777605464308,28.13,76863.16,0.0,0.59017,0.00023,23.17371]
[1777605466956,28.13,76865.24,0.0,0.59064,0.00023,23.16791]
[1777605467499,28.13,76865.27,0.0,0.59064,0.00023,23.16791]
[1777605472513,28.14,76865.34,0.0,0.59065,0.00023,23.16784]
[1777605474550,28.14,76860.32,0.0,0.58947,0.00023,23.18228]
[1777605476545,28.14,76856.2,0.0,0.58851,0.00023,23.19388]
[1777605478093,28.14,76856.49,0.0,0.58858,0.00023,23.19312]
[1777605478445,28.14,76851.65,0.0,0.58745,0.00023,23.20655]
[1777605478980,28.14,76851.65,0.0,0.58745,0.00023,23.20655]
[1777605479446,28.15,76843.8,0.0,0.58563,0.00023,23.22796]
[1777605480465,28.15,76835.79,0.0,0.58377,0.00023,23.24931]
[1777605481518,28.15,76833.57,0.0,0.58325,0.00023,23.25515]
[1777605481633,28.15,76833.57,0.0,0.58325,0.00023,23.25515]
[1777605482450,28.15,76832.51,0.0,0.583,0.00023,23.25792]
[1777605485451,28.15,76820.43,0.0,0.58019,0.00023,23.28881]
[1777605487544,28.15,76814.5,0.0,0.5788,0.00023,23.30353]
[1777605489489,28.15,76807.41,0.0,0.57715,0.00023,23.3208]
[1777605491356,28.15,76805.78,0.0,0.57676,0.00023,23.32474]
[1777605491463,28.15,76809.89,0.0,0.57772,0.00023,23.31488]
[1777605496479,28.16,76811.7,0.0,0.57813,0.00023,23.31066]
[1777605497563,28.16,76807.15,0.0,0.57706,0.00023,23.32173]
[1777605501507,28.16,76816.51,0.0,0.57923,0.00023,23.29904]
[1777605502471,28.17,76811.18,0.0,0.57799,0.00023,23.31215]
[1777605507478,28.17,76807.2,0.0,0.57704,0.00023,23.32194]
[1777605509594,28.18,76803.17,0.0,0.57609,0.00023,23.33162]
[1777605514602,28.18,76800.83,0.0,0.57555,0.00023,23.33343]
[1777605515672,28.18,76800.83,0.0,0.57555,0.00023,23.33343]
[1777605516523,28.18,76796.91,0.0,0.57463,0.00023,23.34261]
[1777605518537,28.18,76787.85,0.0,0.57251,0.00023,23.36329]
[1777605521556,28.19,76792.17,0.0,0.57351,0.00023,23.35363]
[1777605526451,28.19,76789.36,0.0,0.57284,0.00023,23.36008]
[1777605526539,28.19,76793.57,0.0,0.57382,0.00023,23.35056]
[1777605527458,28.19,76809.41,0.0,0.57752,0.00023,23.3134]
[1777605528575,28.2,76811.71,0.0,0.57805,0.00023,23.30792]
[1777605531498,28.2,76820.74,0.0,0.58014,0.00023,23.28574]
[1777605533537,28.2,76821.88,0.0,0.58039,0.00023,23.28304]
[1777605538558,28.21,76820.68,0.0,0.5801,0.00023,23.28619]
[1777605538507,28.21,76826.32,0.0,0.58141,0.00023,23.27198]
[1777605541576,28.21,76832.2,0.0,0.58278,0.00023,23.2569]
[1777605543553,28.21,76837.4,0.0,0.58399,0.00023,23.24327]
[1777605544684,28.21,76839.1,0.0,0.58439,0.00023,23.23879]
[1777605545185,28.21,76839.1,0.0,0.58439,0.00023,23.23879]
[1777605545335,28.21,76839.1,0.0,0.58439,0.00023,23.23879]
[1777605545393,28.21,76839.1,0.0,0.58439,0.00023,23.23879]
[1777605545603,28.21,76841.1,0.0,0.58485,0.00023,23.23345]
[1777605545894,28.21,76841.1,0.0,0.58485,0.00023,23.23345]
[1777605545942,28.21,76841.1,0.0,0.58485,0.00023,23.23345]
[1777605545951,28.21,76855.89,0.0,0.58828,0.00023,23.19321]
[1777605546818,28.21,76863.8,0.0,0.59011,0.00023,23.17099]
[1777605549248,28.21,76863.8,0.0,0.59011,0.00023,23.17099]
[1777605549337,28.21,76863.28,0.0,0.58999,0.00023,23.17246]
[1777605550182,28.2,76867.59,0.0,0.59099,0.00023,23.16016]
[1777605551699,28.2,76870.82,0.0,0.59174,0.00023,23.15086]
[1777605552569,28.2,76874.22,0.0,0.59252,0.00023,23.14098]
[1777605552705,28.2,76874.22,0.0,0.59252,0.00023,23.14098]
[1777605552956,28.21,76882.17,0.0,0.59435,0.00023,23.11755]
[1777605554851,28.21,76890.19,0.0,0.5962,0.00023,23.09345]
[1777605558458,28.21,76885.71,0.0,0.59516,0.00023,23.10711]
[1777605558764,28.21,76885.71,0.0,0.59516,0.00023,23.10711]
[1777605559196,28.21,76885.71,0.0,0.59516,0.00023,23.10711]
[1777605559272,28.21,76885.71,0.0,0.59516,0.00023,23.10711]
[1777605559435,28.21,76915.9,0.0,0.60209,0.00023,23.01282]
[1777605559712,28.21,76915.9,0.0,0.60209,0.00023,23.01282]
[1777605560087,28.21,76915.9,0.0,0.60209,0.00023,23.01282]
[1777605560551,28.21,76915.9,0.0,0.60209,0.00023,23.01282]
[1777605560187,28.21,76937.38,0.0,0.60701,0.00023,22.94147]
[1777605561206,28.21,76937.38,0.0,0.60701,0.00023,22.94147]
[1777605561340,28.21,76937.38,0.0,0.60701,0.00023,22.94147]
[1777605561431,28.21,76937.38,0.0,0.60701,0.00023,22.94147]
[1777605561436,28.21,76942.57,0.0,0.6082,0.00023,22.92366]
[1777605561804,28.21,76942.57,0.0,0.6082,0.00023,22.92366]
[1777605561859,28.21,76942.57,0.0,0.6082,0.00023,22.92366]
[1777605561873,28.21,76935.94,0.0,0.60669,0.00023,22.94628]
[1777605562792,28.21,76935.94,0.0,0.60669,0.00023,22.94628]
[1777605562855,28.21,76935.94,0.0,0.60669,0.00023,22.94628]
[1777605563298,28.21,76935.94,0.0,0.60669,0.00023,22.94628]
[1777605563356,28.21,76930.57,0.0,0.60546,0.00023,22.96436]
[1777605564429,28.21,76930.57,0.0,0.60546,0.00023,22.96436]
[1777605564465,28.21,76929.04,0.0,0.60511,0.00023,22.96951]
[1777605564953,28.21,76929.04,0.0,0.60511,0.00023,22.96951]
[1777605565318,28.21,76929.04,0.0,0.60511,0.00023,22.96951]
[1777605565364,28.21,76942.37,0.0,0.60815,0.00023,22.92434]
[1777605566533,28.21,76953.11,0.0,0.61061,0.00023,22.88691]
[1777605567326,28.21,76956.1,0.0,0.61129,0.00023,22.87632]
[1777605568599,28.21,76961.26,0.0,0.61246,0.00023,22.85792]
[1777605570343,28.21,76959.99,0.0,0.61218,0.00023,22.86245]
[1777605570382,28.21,76950.0,0.0,0.6099,0.00023,22.89775]
[1777605572058,28.21,76945.38,0.0,0.60887,0.00023,22.90989]
[1777605575583,28.21,76942.11,0.0,0.60811,0.00023,22.92127]
[1777605575635,28.21,76947.05,0.0,0.60924,0.00023,22.90424]
[1777605575941,28.21,76947.05,0.0,0.60924,0.00023,22.90421]
[1777605577029,28.21,76947.05,0.0,0.60924,0.00023,22.90421]
[1777605577130,28.21,76945.61,0.0,0.60891,0.00023,22.90928]
[1777605578028,28.21,76945.61,0.0,0.60891,0.00023,22.90928]
[1777605578030,28.21,76943.93,0.0,0.60852,0.00023,22.91515]
[1777605580252,28.21,76943.93,0.0,0.60852,0.00023,22.91522]
[1777605580460,28.21,76943.93,0.0,0.60852,0.00023,22.91522]
[1777605580464,28.21,76948.68,0.0,0.6096,0.00023,22.89879]
[1777605581285,28.21,76948.68,0.0,0.6096,0.00023,22.89879]
[1777605581298,28.21,76954.11,0.0,0.61084,0.00023,22.87972]
[1777605582528,28.21,76959.78,0.0,0.61213,0.00023,22.85958]
[1777605586848,28.21,76963.14,0.0,0.61289,0.00023,22.84752]
[1777605586857,28.21,76963.14,0.0,0.61289,0.00023,22.84752]
[1777605587025,28.21,76963.14,0.0,0.61289,0.00023,22.84752]
[1777605588584,28.21,77013.8,0.0,0.62436,0.00023,22.65586]
[1777605588821,28.21,77013.8,0.0,0.62436,0.00023,22.65586]
[1777605589056,28.21,77013.8,0.0,0.62436,0.00023,22.65586]
[1777605590150,28.21,77013.8,0.0,0.62436,0.00023,22.65586]
[1777605590243,28.21,77101.22,0.0,0.64387,0.00022,22.2818]
[1777605591346,28.21,77101.22,0.0,0.64387,0.00022,22.2818]
[1777605591374,28.21,77101.22,0.0,0.64387,0.00022,22.2818]
[1777605592630,28.21,77101.22,0.0,0.64387,0.00022,22.2818]
[1777605592077,28.21,77114.66,0.0,0.64683,0.00022,22.21958]
[1777605593083,28.21,77137.17,0.0,0.65178,0.00022,22.11265]
[1777605594090,28.26,77149.04,0.0,0.65411,0.00022,22.06108]
[1777605597116,28.29,77162.46,0.0,0.6569,0.00022,21.99825]
[1777605598123,28.3,77170.46,0.0,0.65859,0.00022,21.95948]
[1777605599124,28.31,77171.2,0.0,0.6587,0.00022,21.95691]
[1777605601163,28.34,77179.16,0.0,0.66027,0.00022,21.9206]
[1777605602189,28.34,77221.18,0.0,0.66929,0.00021,21.70256]
[1777605603186,28.36,77243.02,0.0,0.67386,0.00021,21.5871]
[1777605604200,28.37,77249.48,0.0,0.67518,0.00021,21.55329]
[1777605605203,28.39,77282.88,0.0,0.68211,0.00021,21.3699]
[1777605606217,28.41,77294.3,0.0,0.68435,0.00021,21.30891]
[1777605607232,28.44,77298.09,0.0,0.68497,0.00021,21.29217]
[1777605608232,28.45,77303.83,0.0,0.68612,0.00021,21.26048]
[1777605609241,28.46,77321.37,0.0,0.68968,0.00021,21.16063]
[1777605610249,28.48,77319.15,0.0,0.68912,0.00021,21.17677]
[1777605612292,28.51,77324.75,0.0,0.69008,0.00021,21.14969]
[1777605613270,28.53,77312.06,0.0,0.68735,0.00021,21.2268]
[1777605614276,28.57,77297.16,0.0,0.68404,0.00021,21.31877]
[1777605615299,28.6,77270.19,0.0,0.67823,0.00021,21.47523]
[1777605616295,28.63,77247.43,0.0,0.6733,0.00021,21.60347]
[1777605617302,28.63,77238.0,0.0,0.6713,0.00021,21.6542]
[1777605618309,28.65,77229.79,0.0,0.66948,0.00021,21.70017]
[1777605619316,28.67,77222.07,0.0,0.66776,0.00021,21.74271]
[1777605620857,28.69,77217.22,0.0,0.66663,0.00021,21.77058]
[1777605620861,28.69,77217.22,0.0,0.66663,0.00021,21.77058]
[1777605621417,28.69,77217.22,0.0,0.66663,0.00021,21.77058]
[1777605621423,28.69,77217.22,0.0,0.66663,0.00021,21.77058]
[1777605621514,28.69,77192.49,0.0,0.66138,0.00021,21.8969]
[1777605622339,28.69,77191.82,0.0,0.66123,0.00021,21.90043]
[1777605623365,28.69,77177.08,0.0,0.65808,0.00021,21.97374]
[1777605624368,28.69,77188.32,0.0,0.66048,0.00021,21.91806]
[1777605625372,28.69,77191.18,0.0,0.66108,0.00021,21.90386]
[1777605626380,28.69,77181.58,0.0,0.65903,0.00021,21.95188]
[1777605627385,28.69,77178.02,0.0,0.65826,0.00021,21.9696]
[1777605629411,28.7,77169.33,0.0,0.65639,0.00021,22.01243]
[1777605631413,28.7,77175.16,0.0,0.65764,0.00021,21.98046]
[1777605636448,28.71,77181.08,0.0,0.65884,0.00021,21.95273]
[1777605639472,28.72,77191.47,0.0,0.66105,0.00021,21.90125]
[1777605640484,28.72,77208.8,0.0,0.66473,0.00021,21.81357]
[1777605641486,28.72,77218.67,0.0,0.66681,0.00021,21.76291]
[1777605642492,28.72,77216.33,0.0,0.66631,0.00021,21.77517]
[1777605643499,28.72,77210.58,0.0,0.66509,0.00021,21.80491]
[1777605645512,28.72,77186.87,0.0,0.66003,0.00021,21.92514]
[1777605646520,28.72,77184.77,0.0,0.65958,0.00021,21.9358]
[1777605648534,28.73,77192.31,0.0,0.66117,0.00021,21.89845]
[1777605651556,28.73,77184.39,0.0,0.65947,0.00021,21.9384]
[1777605652563,28.73,77198.17,0.0,0.6624,0.00021,21.86953]
[1777605653572,28.73,77200.34,0.0,0.66285,0.00021,21.85872]
[1777605656591,28.74,77194.53,0.0,0.6616,0.00021,21.88852]
[1777605658605,28.74,77189.49,0.0,0.66051,0.00021,21.91406]
[1777605660619,28.74,77183.01,0.0,0.65911,0.00021,21.94675]
[1777605662637,28.74,77193.1,0.0,0.66125,0.00021,21.89674]
[1777605663649,28.75,77198.08,0.0,0.6623,0.00021,21.87187]
[1777605666681,28.75,77221.82,0.0,0.66731,0.00021,21.75099]
[1777605667697,28.75,77221.99,0.0,0.66734,0.00021,21.75026]
[1777605668685,28.75,77227.86,0.0,0.66857,0.00021,21.71993]
[1777605670700,28.76,77217.58,0.0,0.66638,0.00021,21.77368]
[1777605671720,28.76,77219.59,0.0,0.6668,0.00021,21.76353]
[1777605672800,28.76,77240.33,0.0,0.67117,0.00021,21.65505]
[1777605673767,28.77,77275.48,0.0,0.67845,0.00021,21.46712]
[1777605674800,28.77,77309.68,0.0,0.68552,0.00021,21.27623]
[1777605675775,28.77,77317.0,0.0,0.68702,0.00021,21.23463]
[1777605676785,28.77,77318.32,0.0,0.68727,0.00021,21.22761]
[1777605679809,28.78,77303.3,0.0,0.68414,0.00021,21.31422]
[1777605680816,28.78,77302.02,0.0,0.68386,0.00021,21.32195]
[1777605683837,28.85,77328.1,0.0,0.68881,0.0002,21.18494]
[1777605684846,28.87,77325.48,0.0,0.68818,0.0002,21.20276]
[1777605686859,28.9,77315.91,0.0,0.68605,0.0002,21.26262]
[1777605687867,28.91,77319.86,0.0,0.68679,0.0002,21.24213]
[1777605688877,28.95,77302.34,0.0,0.68301,0.00021,21.34636]
[1777605689883,28.98,77276.37,0.0,0.6775,0.00021,21.49368]
[1777605690887,28.98,77260.36,0.0,0.67418,0.00021,21.58009]
[1777605691894,28.98,77263.08,0.0,0.67475,0.00021,21.56175]
[1777605694916,28.99,77269.82,0.0,0.67612,0.00021,21.52642]
[1777605695924,28.99,77262.11,0.0,0.67451,0.00021,21.56809]
[1777605698946,28.99,77268.09,0.0,0.67572,0.00021,21.53692]
[1777605700959,29.0,77258.83,0.0,0.67377,0.00021,21.58713]
[1777605701966,29.0,77256.47,0.0,0.67327,0.00021,21.59997]
[1777605705996,29.01,77249.04,0.0,0.67168,0.00021,21.64056]
[1777605707003,29.01,77256.89,0.0,0.67331,0.00021,21.59911]
[1777605708014,29.01,77260.17,0.0,0.67397,0.00021,21.58228]
[1777605713759,29.03,77248.13,0.0,0.67141,0.00021,21.64742]
[1777605714055,29.03,77238.4,0.0,0.66938,0.00021,21.6982]
[1777605716068,29.03,77227.81,0.0,0.66715,0.00021,21.7535]
[1777605717075,29.03,77216.59,0.0,0.66479,0.00021,21.8108]
[1777605719089,29.03,77210.18,0.0,0.66343,0.00021,21.84339]
[1777605722111,29.04,77222.46,0.0,0.66599,0.00021,21.78168]
[1777605723832,29.04,77250.03,0.0,0.67174,0.00021,21.63924]
[1777605724130,29.04,77250.03,0.0,0.67173,0.00021,21.63948]
[1777605729169,29.05,77246.08,0.0,0.67087,0.00021,21.66112]
[1777605731180,29.05,77253.94,0.0,0.67248,0.00021,21.62057]
[1777605734213,29.06,77267.42,0.0,0.67524,0.00021,21.5498]
[1777605735208,29.06,77267.42,0.0,0.67523,0.00021,21.55008]
[1777605739236,29.07,77278.69,0.0,0.67751,0.00021,21.49068]
[1777605740245,29.07,77286.1,0.0,0.67902,0.00021,21.45083]
[1777605745278,29.08,77274.27,0.0,0.67652,0.00021,21.51663]
[1777605746286,29.08,77262.56,0.0,0.6741,0.00021,21.57946]
[1777605747292,29.09,77271.07,0.0,0.67584,0.00021,21.53433]
[1777605748299,29.09,77280.73,0.0,0.67782,0.00021,21.48262]
[1777605750315,29.09,77289.31,0.0,0.67956,0.00021,21.43668]
[1777605753335,29.1,77280.74,0.0,0.67779,0.00021,21.48015]
[1777605754342,29.1,77291.24,0.0,0.67993,0.00021,21.42338]
[1777605755361,29.1,77300.04,0.0,0.68172,0.0002,21.37541]
[1777605756356,29.11,77310.19,0.0,0.68378,0.0002,21.31955]
[1777605757374,29.11,77317.18,0.0,0.6852,0.0002,21.28061]
[1777605758381,29.12,77324.62,0.0,0.68667,0.0002,21.24014]
[1777605759388,29.11,77350.0,0.0,0.69181,0.0002,21.09483]
[1777605760402,29.12,77360.24,0.0,0.69382,0.0002,21.03705]
[1777605761402,29.12,77369.85,0.0,0.69574,0.0002,20.98092]
[1777605762412,29.13,77372.38,0.0,0.69624,0.0002,20.96621]
[1777605763416,29.13,77379.62,0.0,0.69769,0.0002,20.92356]
[1777605765430,29.14,77392.8,0.0,0.70024,0.0002,20.84716]
[1777605766438,29.15,77389.48,0.0,0.69954,0.0002,20.86839]
[1777605767446,29.16,77380.55,0.0,0.6977,0.0002,20.92338]
[1777605768462,29.17,77352.56,0.0,0.69201,0.0002,21.08971]
[1777605769460,29.18,77349.65,0.0,0.69139,0.0002,21.10749]
[1777605771481,29.19,77365.25,0.0,0.69442,0.0002,21.0202]
[1777605772480,29.2,77368.86,0.0,0.69509,0.0002,21.00073]
[1777605774497,29.22,77361.55,0.0,0.69349,0.0002,21.04725]
[1777605776520,29.24,77365.37,0.0,0.69414,0.0002,21.02867]
[1777605777542,29.26,77369.26,0.0,0.69485,0.0002,21.00806]
[1777605780539,29.29,77374.88,0.0,0.69576,0.0002,20.98176]
[1777605782561,29.32,77393.69,0.0,0.69936,0.0002,20.87512]
[1777605783560,29.33,77402.52,0.0,0.70104,0.0002,20.82472]
[1777605784576,29.34,77406.49,0.0,0.70176,0.0002,20.80295]
[1777605786597,29.37,77394.01,0.0,0.69912,0.0002,20.88258]
[1777605787597,29.38,77378.84,0.0,0.69604,0.0002,20.97412]
[1777605788604,29.38,77357.75,0.0,0.69183,0.0002,21.09632]
[1777605789611,29.38,77357.98,0.0,0.69187,0.0002,21.09523]
[1777605790617,29.38,77352.78,0.0,0.69083,0.0002,21.12514]
[1777605791645,29.38,77346.6,0.0,0.68958,0.0002,21.16049]
[1777605792637,29.39,77336.89,0.0,0.68763,0.0002,21.21547]
[1777605793644,29.39,77335.75,0.0,0.68739,0.0002,21.222]
[1777605795664,29.39,77329.89,0.0,0.6862,0.0002,21.25515]
[1777605797674,29.39,77325.72,0.0,0.68535,0.0002,21.27864]
[1777605799687,29.39,77335.58,0.0,0.68733,0.0002,21.22386]
[1777605800700,29.39,77346.76,0.0,0.68957,0.0002,21.16089]
[1777605801703,29.39,77362.78,0.0,0.69277,0.0002,21.06949]
[1777605802709,29.39,77366.48,0.0,0.6935,0.0002,21.04832]
[1777605803716,29.39,77351.4,0.0,0.69049,0.0002,21.13494]
[1777605804724,29.4,77332.18,0.0,0.68662,0.0002,21.24352]
[1777605805730,29.4,77325.92,0.0,0.68536,0.0002,21.2785]
[1777605808763,29.4,77303.93,0.0,0.6809,0.0002,21.39969]
[1777605810771,29.4,77296.15,0.0,0.6793,0.0002,21.44244]
[1777605811787,29.4,77297.09,0.0,0.67951,0.0002,21.43351]
[1777605816819,29.41,77291.76,0.0,0.67838,0.0002,21.46358]
[1777605817827,29.41,77282.45,0.0,0.67648,0.0002,21.51329]
[1777605818832,29.41,77282.32,0.0,0.67645,0.0002,21.51412]
[1777605819840,29.42,77289.33,0.0,0.67787,0.0002,21.47691]
[1777605822861,29.42,77282.59,0.0,0.67648,0.0002,21.5134]
[1777605824874,29.42,77292.21,0.0,0.67842,0.0002,21.46236]
[1777605826889,29.42,77310.76,0.0,0.68218,0.0002,21.36201]
[1777605827895,29.42,77326.41,0.0,0.68534,0.0002,21.27584]
[1777605828902,29.42,77333.36,0.0,0.68674,0.0002,21.23719]
[1777605829909,29.42,77339.08,0.0,0.68788,0.0002,21.20524]
[1777605831923,29.42,77324.49,0.0,0.68494,0.0002,21.28683]
[1777605832930,29.42,77326.21,0.0,0.68529,0.0002,21.27734]
[1777605834944,29.43,77319.15,0.0,0.68386,0.0002,21.31648]
[1777605839982,29.43,77321.68,0.0,0.68436,0.0002,21.30291]
[1777605841995,29.43,77327.24,0.0,0.68548,0.0002,21.27217]
[1777605843002,29.43,77336.14,0.0,0.68726,0.0002,21.22256]
[1777605844016,29.43,77341.71,0.0,0.68838,0.0002,21.19142]
[1777605848042,29.43,77351.79,0.0,0.69038,0.0002,21.13491]
[1777605850057,29.43,77352.36,0.0,0.69049,0.0002,21.13186]
[1777605854822,29.44,77341.2,0.0,0.68824,0.0002,21.19545]
[1777605859118,29.44,77332.91,0.0,0.68656,0.0002,21.24237]
[1777605860125,29.44,77321.82,0.0,0.68432,0.0002,21.30403]
[1777605861132,29.44,77309.22,0.0,0.68177,0.0002,21.37321]
[1777605862179,29.44,77304.85,0.0,0.68089,0.0002,21.39699]
[1777605863177,29.44,77297.58,0.0,0.6794,0.0002,21.4366]
[1777605864890,29.45,77291.72,0.0,0.67819,0.0002,21.4686]
[1777605867219,29.45,77299.13,0.0,0.67968,0.0002,21.42927]
[1777605869219,29.45,77313.8,0.0,0.68263,0.0002,21.35011]
[1777605870227,29.45,77322.23,0.0,0.68432,0.0002,21.30413]
[1777605871234,29.46,77325.91,0.0,0.68508,0.0002,21.27978]
[1777605876268,29.46,77321.96,0.0,0.68426,0.0002,21.30243]
[1777605878282,29.46,77311.72,0.0,0.68219,0.0002,21.35879]
[1777605879289,29.46,77306.73,0.0,0.68117,0.0002,21.38628]
[1777605881306,29.47,77304.21,0.0,0.68064,0.0002,21.40052]
[1777605886338,29.48,77307.7,0.0,0.68129,0.0002,21.38308]
[1777605887345,29.48,77300.81,0.0,0.67988,0.0002,21.42067]
[1777605889359,29.48,77299.14,0.0,0.67952,0.0002,21.43046]
[1777605895113,29.49,77294.93,0.0,0.67863,0.0002,21.45404]
[1777605898428,29.5,77283.15,0.0,0.6762,0.0002,21.51764]
[1777605902457,29.5,77276.62,0.0,0.67485,0.0002,21.55269]
[1777605904475,29.5,77269.68,0.0,0.67343,0.0002,21.58925]
[1777605905479,29.5,77250.95,0.0,0.66959,0.00021,21.68596]
[1777605907491,29.5,77265.07,0.0,0.67248,0.0002,21.6134]
[1777605908498,29.5,77270.77,0.0,0.67364,0.0002,21.58386]
[1777605912527,29.51,77282.67,0.0,0.67604,0.0002,21.52185]
[1777605914540,29.51,77291.03,0.0,0.67773,0.0002,21.47776]
[1777605915548,29.51,77298.18,0.0,0.67918,0.0002,21.43962]
[1777605917561,29.51,77307.4,0.0,0.68105,0.0002,21.38986]
[1777605921589,29.51,77300.5,0.0,0.67965,0.0002,21.42724]
[1777605925617,29.51,77283.93,0.0,0.67627,0.0002,21.51599]
[1777605926625,29.51,77284.97,0.0,0.67648,0.0002,21.5106]
[1777605931659,29.52,77285.23,0.0,0.67654,0.0002,21.50567]
[1777605935687,29.52,77279.54,0.0,0.67537,0.0002,21.53607]
[1777605938708,29.53,77272.05,0.0,0.6738,0.0002,21.57635]
[1777605941739,29.53,77263.72,0.0,0.67209,0.0002,21.61984]
[1777605942739,29.53,77236.94,0.0,0.6666,0.00021,21.75635]
[1777605943746,29.53,77197.45,0.0,0.65843,0.00021,21.95004]
[1777605944753,29.53,77197.42,0.0,0.65842,0.00021,21.95027]
[1777605949788,29.53,77207.08,0.0,0.66045,0.00021,21.90324]
[1777605950796,29.53,77207.78,0.0,0.6606,0.00021,21.89977]
[1777605951804,29.52,77213.65,0.0,0.66182,0.00021,21.87111]
[1777605953822,29.52,77203.49,0.0,0.65971,0.00021,21.92036]
[1777605954825,29.52,77199.27,0.0,0.65884,0.00021,21.94069]
[1777605959859,29.52,77202.61,0.0,0.65955,0.00021,21.9242]
[1777605961873,29.52,77192.0,0.0,0.65735,0.00021,21.97488]
[1777605962892,29.52,77194.1,0.0,0.65779,0.00021,21.96475]
[1777605967926,29.51,77197.71,0.0,0.65856,0.00021,21.94696]
[1777605972962,29.51,77199.38,0.0,0.65893,0.00021,21.93852]
[1777605977998,29.51,77210.92,0.0,0.66134,0.00021,21.88222]
[1777605979004,29.51,77211.91,0.0,0.66155,0.00021,21.87733]
[1777605984041,29.5,77207.81,0.0,0.66071,0.00021,21.89697]
[1777605989076,29.5,77211.34,0.0,0.66146,0.00021,21.87938]
[1777605994114,29.5,77215.47,0.0,0.66235,0.00021,21.85481]
[1777605999148,29.5,77212.58,0.0,0.66176,0.00021,21.8687]
[1777606003176,29.49,77218.92,0.0,0.66308,0.00021,21.83737]
[1777606008211,29.49,77227.27,0.0,0.66482,0.00021,21.79581]
[1777606010224,29.49,77239.98,0.0,0.66744,0.00021,21.73204]
[1777606011233,29.49,77242.84,0.0,0.66803,0.00021,21.71745]
[1777606014254,29.49,77244.21,0.0,0.6683,0.00021,21.7109]
[1777606019998,29.5,77244.51,0.0,0.66833,0.00021,21.7102]
[1777606022309,29.5,77239.3,0.0,0.66725,0.00021,21.73687]
[1777606027344,29.51,77239.35,0.0,0.66724,0.00021,21.73702]
[1777606032379,29.52,77242.34,0.0,0.66779,0.00021,21.72369]
[1777606037416,29.53,77241.17,0.0,0.6675,0.00021,21.73074]
[1777606042451,29.53,77237.65,0.0,0.66677,0.00021,21.74869]
[1777606043455,29.53,77230.93,0.0,0.66539,0.00021,21.78237]
[1777606045470,29.53,77225.38,0.0,0.66424,0.00021,21.80995]
[1777606050513,29.53,77228.29,0.0,0.66484,0.00021,21.79554]
[1777606053526,29.53,77236.5,0.0,0.66655,0.00021,21.75057]
[1777606057556,29.53,77254.36,0.0,0.67021,0.0002,21.66029]
[1777606060281,29.53,77257.84,0.0,0.67091,0.0002,21.6427]
[1777606063596,29.54,77250.83,0.0,0.66946,0.00021,21.67907]
[1777606065610,29.54,77239.53,0.0,0.66713,0.00021,21.73648]
[1777606070645,29.54,77234.92,0.0,0.66617,0.00021,21.75993]
[1777606075680,29.54,77234.06,0.0,0.66598,0.00021,21.76453]
[1777606078703,29.55,77226.11,0.0,0.66434,0.00021,21.80424]
[1777606082732,29.55,77233.52,0.0,0.66586,0.00021,21.76751]
[1777606083739,29.55,77246.43,0.0,0.66851,0.00021,21.70259]
[1777606084747,29.55,77248.2,0.0,0.66887,0.00021,21.69373]
[1777606087768,29.55,77252.81,0.0,0.6698,0.0002,21.67067]
[1777606092803,29.56,77257.99,0.0,0.67083,0.0002,21.64497]
[1777606095825,29.56,77270.25,0.0,0.67331,0.0002,21.58213]
[1777606096831,29.56,77270.33,0.0,0.67332,0.0002,21.58191]
[1777606101866,29.57,77275.12,0.0,0.67427,0.0002,21.55785]
[1777606105895,29.57,77281.6,0.0,0.67556,0.0002,21.52464]
[1777606106903,29.57,77290.26,0.0,0.67731,0.0002,21.47908]
[1777606107917,29.58,77289.79,0.0,0.6772,0.0002,21.48179]
[1777606111938,29.58,77275.62,0.0,0.67432,0.0002,21.55308]
[1777606112945,29.58,77272.33,0.0,0.67365,0.0002,21.57039]
[1777606114959,29.59,77262.2,0.0,0.67157,0.0002,21.6231]
[1777606118987,29.59,77256.52,0.0,0.67039,0.0002,21.65261]
[1777606124022,29.59,77260.5,0.0,0.67119,0.0002,21.63271]
[1777606129057,29.6,77248.58,0.0,0.66873,0.0002,21.69406]
[1777606131082,29.6,77242.68,0.0,0.66751,0.00021,21.72399]
[1777606136109,29.6,77239.59,0.0,0.66687,0.00021,21.73979]
[1777606141145,29.6,77242.77,0.0,0.66751,0.00021,21.72413]
[1777606143157,29.6,77252.03,0.0,0.6694,0.0002,21.67745]
[1777606145171,29.6,77260.73,0.0,0.67117,0.0002,21.63323]
[1777606146177,29.61,77263.5,0.0,0.67173,0.0002,21.61914]
[1777606149286,29.61,77251.63,0.0,0.66928,0.0002,21.68041]
[1777606152314,29.61,77243.13,0.0,0.66754,0.00021,21.72357]
[1777606153306,29.61,77240.22,0.0,0.66693,0.00021,21.73839]
[1777606154312,29.61,77232.51,0.0,0.66534,0.00021,21.77694]
[1777606159347,29.62,77230.83,0.0,0.66499,0.00021,21.78559]
[1777606164383,29.62,77195.52,0.0,0.65768,0.00021,21.95734]
[1777606165390,29.62,77195.52,0.0,0.65768,0.00021,21.95736]
[1777606166397,29.62,77181.58,0.0,0.65478,0.00021,22.02317]
[1777606167403,29.62,77174.83,0.0,0.65337,0.00021,22.05466]
[1777606169418,29.62,77168.25,0.0,0.65199,0.00021,22.08516]
[1777606174453,29.62,77167.98,0.0,0.65193,0.00021,22.0828]
[1777606179488,29.63,77169.12,0.0,0.65215,0.00021,22.07797]
[1777606184523,29.63,77168.46,0.0,0.652,0.00021,22.08134]
[1777606187169,29.63,77158.52,0.0,0.64992,0.00021,22.12676]
[1777606188551,29.63,77154.63,0.0,0.6491,0.00021,22.1444]
[1777606192579,29.63,77146.48,0.0,0.64739,0.00021,22.18095]
[1777606197614,29.63,77147.67,0.0,0.64764,0.00021,22.1756]
[1777606201649,29.63,77153.71,0.0,0.64891,0.00021,22.14853]
[1777606202654,29.63,77168.49,0.0,0.65201,0.00021,22.08126]
[1777606203657,29.63,77179.5,0.0,0.65431,0.00021,22.03028]
[1777606204664,29.63,77192.63,0.0,0.65704,0.00021,21.9686]
[1777606205671,29.63,77200.17,0.0,0.6586,0.00021,21.93269]
[1777606210719,29.63,77203.7,0.0,0.65934,0.00021,21.91559]
[1777606212721,29.63,77216.37,0.0,0.66197,0.00021,21.85417]
[1777606213733,29.63,77222.7,0.0,0.66328,0.00021,21.82317]
[1777606218763,29.63,77223.39,0.0,0.66343,0.00021,21.81959]
[1777606221786,29.62,77230.59,0.0,0.66491,0.00021,21.78398]
[1777606227463,29.62,77219.87,0.0,0.66271,0.00021,21.83664]
[1777606230847,29.62,77188.72,0.0,0.65626,0.00021,21.9862]
[1777606231859,29.62,77170.56,0.0,0.6525,0.00021,22.06669]
[1777606236890,29.62,77174.91,0.0,0.65341,0.00021,22.0467]
[1777606240918,29.62,77186.85,0.0,0.6559,0.00021,21.99097]
[1777606242933,29.62,77187.62,0.0,0.65606,0.00021,21.98716]
[1777606245958,29.62,77200.02,0.0,0.65865,0.00021,21.92802]
[1777606246961,29.62,77198.84,0.0,0.65841,0.00021,21.93358]
[1777606251996,29.61,77202.72,0.0,0.65923,0.00021,21.9146]
[1777606257030,29.61,77212.93,0.0,0.66136,0.00021,21.86486]
[1777606259045,29.61,77214.33,0.0,0.66166,0.00021,21.85793]
[1777606264080,29.61,77214.81,0.0,0.66177,0.00021,21.85523]
[1777606269115,29.6,77214.76,0.0,0.66177,0.00021,21.85513]
[1777606271132,29.6,77208.37,0.0,0.66046,0.00021,21.886]
[1777606272139,29.6,77202.31,0.0,0.65921,0.00021,21.91512]
[1777606277174,29.6,77205.46,0.0,0.65988,0.00021,21.89952]
[1777606282215,29.59,77202.98,0.0,0.65938,0.00021,21.91101]
[1777606283219,29.59,77196.36,0.0,0.65801,0.00021,21.9426]
[1777606285230,29.59,77187.12,0.0,0.6561,0.00021,21.98615]
[1777606290268,29.59,77187.18,0.0,0.65614,0.00021,21.98519]
[1777606292279,29.58,77194.77,0.0,0.65775,0.00021,21.94496]
[1777606297315,29.58,77192.77,0.0,0.65736,0.00021,21.95397]
[1777606300340,29.58,77172.76,0.0,0.65319,0.00021,22.04773]
[1777606301345,29.58,77163.64,0.0,0.65128,0.00021,22.08974]
[1777606302353,29.58,77161.65,0.0,0.65086,0.00021,22.09883]
[1777606307389,29.58,77158.32,0.0,0.65017,0.00021,22.11395]
[1777606311416,29.58,77166.79,0.0,0.65195,0.00021,22.07518]
[1777606312422,29.58,77169.04,0.0,0.65242,0.00021,22.06483]
[1777606317458,29.58,77167.34,0.0,0.65206,0.00021,22.07273]
[1777606321485,29.58,77174.4,0.0,0.65353,0.00021,22.04017]
[1777606323500,29.58,77191.87,0.0,0.65718,0.00021,21.95808]
[1777606324514,29.58,77195.84,0.0,0.658,0.00021,21.93912]
[1777606328541,29.57,77188.79,0.0,0.65655,0.00021,21.97231]
[1777606330555,29.57,77183.02,0.0,0.65536,0.00021,21.99932]
[1777606332569,29.57,77189.04,0.0,0.65662,0.00021,21.97076]
[1777606334587,29.57,77180.78,0.0,0.6549,0.00021,22.00948]
[1777606336605,29.57,77188.15,0.0,0.65645,0.00021,21.97464]
[1777606341641,29.57,77187.98,0.0,0.65643,0.00021,21.97507]
[1777606342645,29.56,77200.61,0.0,0.65906,0.00021,21.91475]
[1777606343651,29.56,77208.01,0.0,0.66059,0.00021,21.87905]
[1777606344658,29.56,77214.61,0.0,0.66196,0.00021,21.84687]
[1777606349694,29.56,77220.52,0.0,0.66319,0.00021,21.81777]
[1777606352714,29.56,77205.58,0.0,0.66012,0.00021,21.88652]
[1777606353721,29.56,77199.57,0.0,0.65888,0.00021,21.91539]
[1777606358764,29.56,77202.26,0.0,0.65945,0.00021,21.90217]
[1777606361778,29.56,77209.62,0.0,0.66098,0.00021,21.86646]
[1777606365807,29.56,77177.8,0.0,0.65436,0.00021,22.01803]
[1777606366813,29.56,77166.74,0.0,0.65205,0.00021,22.06931]
[1777606371848,29.56,77167.93,0.0,0.65229,0.00021,22.06394]
[1777606376884,29.56,77165.61,0.0,0.6518,0.00021,22.07472]
[1777606381919,29.56,77155.94,0.0,0.64977,0.00021,22.11892]
[1777606383932,29.56,77163.07,0.0,0.65126,0.00021,22.08646]
[1777606388967,29.56,77160.14,0.0,0.65065,0.00021,22.09992]
[1777606394001,29.56,77156.31,0.0,0.64984,0.00021,22.11737]
[1777606399041,29.56,77157.85,0.0,0.65016,0.00021,22.11038]
[1777606404071,29.56,77158.03,0.0,0.6502,0.00021,22.10958]
[1777606409107,29.56,77156.55,0.0,0.64989,0.00021,22.11627]
[1777606414142,29.56,77162.4,0.0,0.65114,0.00021,22.08565]
[1777606416157,29.56,77168.32,0.0,0.65239,0.00021,22.05819]
[1777606419176,29.56,77177.05,0.0,0.65423,0.00021,22.01731]
[1777606420184,29.56,77180.45,0.0,0.65495,0.00021,22.00132]
[1777606425219,29.55,77181.97,0.0,0.65528,0.00021,21.99379]
[1777606430254,29.55,77182.88,0.0,0.65549,0.00021,21.98913]
[1777606435289,29.55,77188.48,0.0,0.65667,0.00021,21.96234]
[1777606440326,29.54,77189.88,0.0,0.65698,0.00021,21.95538]
[1777606445360,29.54,77192.81,0.0,0.6576,0.00021,21.94118]
[1777606449390,29.54,77198.69,0.0,0.65883,0.00021,21.91287]
[1777606454423,29.54,77200.35,0.0,0.65918,0.00021,21.90477]
[1777606459460,29.54,77200.65,0.0,0.65925,0.00021,21.90323]
[1777606464494,29.54,77206.48,0.0,0.66046,0.00021,21.87493]
[1777606466508,29.53,77212.39,0.0,0.66169,0.00021,21.84614]
[1777606471557,29.53,77208.1,0.0,0.66083,0.00021,21.8628]
[1777606472550,29.53,77202.36,0.0,0.65964,0.00021,21.89055]
[1777606474565,29.53,77189.7,0.0,0.65701,0.00021,21.95106]
[1777606476586,29.53,77188.49,0.0,0.65676,0.00021,21.95664]
[1777606481619,29.53,77192.92,0.0,0.6577,0.00021,21.93519]
[1777606486652,29.53,77194.1,0.0,0.65796,0.00021,21.92934]
[1777606491688,29.52,77196.44,0.0,0.65845,0.00021,21.91793]
[1777606496721,29.52,77198.33,0.0,0.65886,0.00021,21.90861]
[1777606501769,29.52,77200.96,0.0,0.65941,0.00021,21.89569]
[1777606502771,29.52,77207.77,0.0,0.66083,0.00021,21.86262]
[1777606507806,29.52,77208.82,0.0,0.66106,0.00021,21.8573]
[1777606512841,29.51,77212.81,0.0,0.6619,0.00021,21.83759]
[1777606517876,29.51,77209.59,0.0,0.66124,0.00021,21.85298]
[1777606522915,29.51,77208.65,0.0,0.66106,0.00021,21.85731]
[1777606527946,29.51,77214.1,0.0,0.6622,0.00021,21.83053]
[1777606532982,29.51,77219.95,0.0,0.66344,0.00021,21.79752]
[1777606538022,29.51,77221.06,0.0,0.66368,0.00021,21.79183]
[1777606543053,29.5,77218.5,0.0,0.66316,0.00021,21.80418]
[1777606548087,29.5,77212.68,0.0,0.66196,0.00021,21.83245]
[1777606553122,29.5,77214.21,0.0,0.66229,0.00021,21.82465]
[1777606558158,29.5,77217.28,0.0,0.66294,0.00021,21.80928]
[1777606559809,29.5,77231.13,0.0,0.66581,0.00021,21.74047]
[1777606560171,29.5,77231.13,0.0,0.66581,0.00021,21.74046]
[1777606565206,29.5,77233.18,0.0,0.66623,0.00021,21.73021]
[1777606570241,29.5,77228.55,0.0,0.66528,0.00021,21.75335]
[1777606575276,29.49,77229.39,0.0,0.66545,0.00021,21.74907]
[1777606580311,29.49,77227.67,0.0,0.66511,0.00021,21.75749]
[1777606585345,29.49,77229.17,0.0,0.66542,0.00021,21.74986]
[1777606590381,29.49,77224.88,0.0,0.66454,0.00021,21.77105]
[1777606593402,29.49,77217.75,0.0,0.66309,0.00021,21.80212]
[1777606595416,29.49,77224.61,0.0,0.66452,0.00021,21.76803]
[1777606598438,29.49,77230.13,0.0,0.66567,0.00021,21.7404]
[1777606603473,29.49,77237.48,0.0,0.66719,0.00021,21.70344]
[1777606608509,29.49,77236.74,0.0,0.66703,0.00021,21.70732]
[1777606610522,29.49,77228.05,0.0,0.66523,0.00021,21.75095]
[1777606615557,29.49,77228.87,0.0,0.6654,0.00021,21.74693]
[1777606620594,29.49,77227.01,0.0,0.66501,0.00021,21.75634]
[1777606623615,29.49,77234.79,0.0,0.66661,0.00021,21.71746]
[1777606628652,29.49,77233.76,0.0,0.66639,0.00021,21.72289]
[1777606633686,29.5,77235.48,0.0,0.66673,0.00021,21.71458]
[1777606634696,29.5,77245.48,0.0,0.66879,0.00021,21.66404]
[1777606635699,29.5,77247.0,0.0,0.6691,0.00021,21.65639]
[1777606640734,29.5,77238.92,0.0,0.66742,0.00021,21.69785]
[1777606643755,29.5,77233.07,0.0,0.66621,0.00021,21.72742]
[1777606645769,29.5,77225.75,0.0,0.66469,0.00021,21.76406]
[1777606647784,29.5,77224.73,0.0,0.66448,0.00021,21.76921]
[1777606648790,29.5,77215.67,0.0,0.6626,0.00021,21.814]
[1777606649797,29.5,77206.2,0.0,0.66063,0.00021,21.86028]
[1777606650810,29.5,77206.61,0.0,0.66072,0.00021,21.85825]
[1777606655840,29.5,77202.6,0.0,0.65991,0.00021,21.87343]
[1777606659870,29.5,77209.86,0.0,0.66143,0.00021,21.83807]
[1777606664904,29.5,77213.55,0.0,0.66219,0.00021,21.82002]
[1777606669938,29.5,77212.83,0.0,0.66204,0.00021,21.82357]
[1777606674972,29.5,77214.74,0.0,0.66244,0.00021,21.81421]
[1777606680653,29.5,77215.68,0.0,0.66263,0.00021,21.80965]
[1777606686064,29.5,77219.83,0.0,0.66349,0.00021,21.78932]
[1777606691097,29.5,77217.27,0.0,0.66296,0.00021,21.80195]
[1777606695125,29.5,77211.1,0.0,0.66168,0.00021,21.83217]
[1777606700793,29.5,77203.89,0.0,0.66018,0.00021,21.86714]
[1777606706202,29.5,77201.97,0.0,0.65979,0.00021,21.87635]
[1777606707209,29.5,77195.02,0.0,0.65834,0.00021,21.90976]
[1777606712255,29.5,77200.04,0.0,0.65942,0.00021,21.88144]
[1777606717282,29.5,77200.48,0.0,0.65951,0.00021,21.87933]
[1777606722316,29.5,77202.92,0.0,0.66001,0.00021,21.86756]
[1777606727351,29.5,77202.69,0.0,0.65997,0.00021,21.86852]
[1777606732385,29.5,77203.75,0.0,0.6602,0.00021,21.86321]
[1777606735407,29.49,77194.76,0.0,0.65833,0.00021,21.90642]
[1777606736485,29.49,77184.72,0.0,0.65624,0.00021,21.9542]
[1777606737454,29.49,77171.12,0.0,0.65339,0.00021,22.01796]
[1777606738462,29.49,77166.76,0.0,0.65248,0.00021,22.0381]
[1777606743496,29.49,77170.41,0.0,0.65327,0.00021,22.02068]
[1777606748532,29.48,77168.98,0.0,0.65299,0.00021,22.02691]
[1777606753567,29.48,77165.22,0.0,0.65222,0.00021,22.04386]
[1777606758602,29.48,77164.58,0.0,0.6521,0.00021,22.04627]
[1777606763637,29.48,77160.87,0.0,0.65132,0.00021,22.06342]
[1777606765651,29.48,77153.09,0.0,0.64968,0.00021,22.09895]
[1777606770687,29.48,77153.72,0.0,0.64981,0.00021,22.09615]
[1777606773707,29.48,77147.38,0.0,0.64849,0.00021,22.12096]
[1777606775721,29.48,77140.83,0.0,0.64711,0.00021,22.15041]
[1777606778744,29.48,77131.24,0.0,0.64508,0.00021,22.19297]
[1777606780756,29.48,77130.31,0.0,0.64489,0.00021,22.19699]
[1777606783777,29.47,77122.07,0.0,0.64315,0.00021,22.23292]
[1777606787811,29.47,77114.28,0.0,0.64151,0.00021,22.26637]
[1777606789823,29.47,77103.67,0.0,0.63926,0.00021,22.31152]
[1777606791834,29.47,77101.32,0.0,0.63877,0.00021,22.32122]
[1777606796869,29.46,77102.77,0.0,0.63911,0.00021,22.3144]
[1777606798882,29.46,77106.91,0.0,0.64,0.00021,22.29657]
[1777606801907,29.45,77087.61,0.0,0.6359,0.00021,22.37719]
[1777606802914,29.45,77080.89,0.0,0.63446,0.00021,22.40488]
[1777606805933,29.45,77075.01,0.0,0.63322,0.00021,22.42852]
[1777606806626,29.45,77075.01,0.0,0.63322,0.00021,22.42852]
[1777606806633,29.45,77075.01,0.0,0.63322,0.00021,22.42852]
[1777606806844,29.45,77075.01,0.0,0.63322,0.00021,22.42852]
[1777606806948,29.45,77075.01,0.0,0.63322,0.00021,22.42852]
[1777606807048,29.44,77069.24,0.0,0.63199,0.00021,22.45166]
[1777606807951,29.44,77069.24,0.0,0.63199,0.00021,22.45166]
[1777606807977,29.44,77064.0,0.0,0.63087,0.00022,22.47248]
[1777606809481,29.44,77064.0,0.0,0.63087,0.00022,22.47243]
[1777606809852,29.44,77064.0,0.0,0.63087,0.00022,22.47243]
[1777606809879,29.44,77064.0,0.0,0.63087,0.00022,22.47243]
[1777606810123,29.44,77064.0,0.0,0.63087,0.00022,22.47243]
[1777606809964,29.44,77059.92,0.0,0.63,0.00022,22.48859]
[1777606810591,29.44,77059.92,0.0,0.63,0.00022,22.48859]
[1777606810978,29.44,77051.37,0.0,0.62816,0.00022,22.52218]
[1777606811186,29.44,77051.37,0.0,0.62816,0.00022,22.52218]
[1777606811236,29.44,77051.37,0.0,0.62816,0.00022,22.52218]
[1777606812125,29.44,77051.37,0.0,0.62816,0.00022,22.52218]
[1777606812851,29.43,77049.91,0.0,0.62789,0.00022,22.52699]
[1777606813992,29.42,77045.35,0.0,0.62696,0.00022,22.54374]
[1777606817185,29.42,77043.75,0.0,0.6266,0.00022,22.55011]
[1777606818020,29.42,77044.04,0.0,0.62666,0.00022,22.549]
[1777606819971,29.41,77045.37,0.0,0.62698,0.00022,22.54334]
[1777606820063,29.41,77045.37,0.0,0.62698,0.00022,22.54334]
[1777606820102,29.41,77046.65,0.0,0.62726,0.00022,22.53833]
[1777606820317,29.41,77046.65,0.0,0.62726,0.00022,22.53833]
[1777606821043,29.41,77046.65,0.0,0.62726,0.00022,22.53828]
[1777606822049,29.41,77058.34,0.0,0.62979,0.00022,22.49232]
[1777606823055,29.41,77056.19,0.0,0.62933,0.00022,22.50076]
[1777606824062,29.41,77051.98,0.0,0.62842,0.00022,22.51725]
[1777606826770,29.4,77053.25,0.0,0.62871,0.00022,22.51207]
[1777606827083,29.4,77054.6,0.0,0.629,0.00022,22.50664]
[1777606828625,29.4,77057.25,0.0,0.62958,0.00022,22.4961]
[1777606828726,29.4,77057.25,0.0,0.62958,0.00022,22.4961]
[1777606828751,29.4,77057.25,0.0,0.62958,0.00022,22.4961]
[1777606828755,29.4,77057.25,0.0,0.62958,0.00022,22.4961]
[1777606828781,29.4,77057.25,0.0,0.62958,0.00022,22.4961]
[1777606828851,29.4,77057.25,0.0,0.62958,0.00022,22.4961]
[1777606828995,29.4,77057.25,0.0,0.62958,0.00022,22.4961]
[1777606829097,29.4,77058.07,0.0,0.62976,0.00022,22.49279]
[1777606830081,29.4,77058.07,0.0,0.62976,0.00022,22.49279]
[1777606830146,29.4,77066.6,0.0,0.6316,0.00022,22.45868]
[1777606830425,29.4,77066.6,0.0,0.6316,0.00022,22.45868]
[1777606833505,29.39,77066.14,0.0,0.63154,0.00022,22.45616]
[1777606834134,29.39,77067.51,0.0,0.63185,0.00022,22.45046]
[1777606835517,29.39,77068.28,0.0,0.63202,0.00022,22.44717]
[1777606835524,29.39,77068.28,0.0,0.63202,0.00022,22.44717]
[1777606836149,29.39,77068.76,0.0,0.63213,0.00022,22.4452]
[1777606841185,29.38,77073.25,0.0,0.63314,0.00022,22.42612]
[1777606846221,29.37,77076.21,0.0,0.63381,0.00022,22.41323]
[1777606851871,29.36,77077.09,0.0,0.63405,0.00022,22.40866]
[1777606857298,29.35,77078.16,0.0,0.63432,0.00022,22.40347]
[1777606862332,29.34,77075.54,0.0,0.63379,0.00022,22.41343]
[1777606864348,29.33,77083.59,0.0,0.63554,0.00021,22.37994]
[1777606869381,29.33,77081.65,0.0,0.63516,0.00022,22.38729]
[1777606874422,29.32,77081.49,0.0,0.63516,0.00022,22.38724]
[1777606878446,29.31,77090.12,0.0,0.63704,0.00021,22.3507]
[1777606879453,29.31,77098.48,0.0,0.63884,0.00021,22.31527]
[1777606880460,29.31,77100.77,0.0,0.63934,0.00021,22.30542]
[1777606885501,29.3,77103.61,0.0,0.63997,0.00021,22.29275]
[1777606890530,29.3,77098.63,0.0,0.63892,0.00021,22.31366]
[1777606895566,29.29,77102.57,0.0,0.63981,0.00021,22.29233]
[1777606897597,29.29,77112.08,0.0,0.64185,0.00021,22.25123]
[1777606899617,29.29,77120.21,0.0,0.64359,0.00021,22.21559]
[1777606904646,29.29,77122.7,0.0,0.64413,0.00021,22.20445]
[1777606909681,29.29,77124.83,0.0,0.64459,0.00021,22.19487]
[1777606915723,29.29,77125.96,0.0,0.64484,0.00021,22.18966]
[1777606920760,29.28,77129.46,0.0,0.6456,0.00021,22.17393]
[1777606925837,29.28,77120.67,0.0,0.64373,0.00021,22.2127]
[1777606928827,29.28,77110.49,0.0,0.64156,0.00021,22.25702]
[1777606933861,29.28,77110.0,0.0,0.64147,0.00021,22.25875]
[1777606938896,29.27,77105.97,0.0,0.64063,0.00021,22.27579]
[1777606943931,29.27,77099.48,0.0,0.63926,0.00021,22.30321]
[1777606949973,29.26,77100.6,0.0,0.63952,0.00021,22.2979]
[1777606955020,29.26,77106.03,0.0,0.64072,0.00021,22.27018]
[1777606957024,29.26,77112.78,0.0,0.64218,0.00021,22.24077]
[1777606962059,29.25,77115.77,0.0,0.64283,0.00021,22.2275]
[1777606967094,29.25,77117.56,0.0,0.64322,0.00021,22.21948]
[1777606972128,29.25,77115.74,0.0,0.64284,0.00021,22.22729]
[1777606977167,29.25,77115.77,0.0,0.64285,0.00021,22.22693]
[1777606982203,29.25,77120.8,0.0,0.64394,0.00021,22.20457]
[1777606984217,29.25,77124.97,0.0,0.64483,0.00021,22.18606]
[1777606989252,29.24,77124.31,0.0,0.6447,0.00021,22.18887]
[1777606994288,29.24,77123.84,0.0,0.6446,0.00021,22.1908]
[1777606999322,29.24,77125.81,0.0,0.64503,0.00021,22.18191]
[1777607004357,29.24,77126.86,0.0,0.64526,0.00021,22.17711]
[1777607009391,29.24,77127.51,0.0,0.64541,0.00021,22.17407]
[1777607014427,29.24,77128.27,0.0,0.6456,0.00021,22.16656]
[1777607018455,29.24,77134.24,0.0,0.64687,0.00021,22.13971]
[1777607023490,29.24,77132.87,0.0,0.64658,0.00021,22.14584]
[1777607026511,29.24,77141.25,0.0,0.64837,0.00021,22.10795]
[1777607031546,29.24,77138.64,0.0,0.64781,0.00021,22.1199]
[1777607033141,29.24,77146.09,0.0,0.64939,0.00021,22.08601]
[1777607035573,29.24,77146.12,0.0,0.64941,0.00021,22.0856]
[1777607038595,29.23,77140.29,0.0,0.64819,0.00021,22.1118]
[1777607043630,29.22,77138.86,0.0,0.64792,0.00021,22.11756]
[1777607048672,29.22,77137.89,0.0,0.64772,0.00021,22.12175]
[1777607053281,29.22,77130.79,0.0,0.6462,0.00021,22.15384]
[1777607054708,29.22,77123.9,0.0,0.64473,0.00021,22.18457]
[1777607059743,29.22,77124.78,0.0,0.64492,0.00021,22.18055]
[1777607064778,29.22,77121.08,0.0,0.64413,0.00021,22.19687]
[1777607069813,29.22,77125.0,0.0,0.64498,0.00021,22.17936]
[1777607074848,29.22,77127.87,0.0,0.64561,0.00021,22.16255]
[1777607079883,29.22,77131.48,0.0,0.64638,0.00021,22.14636]
[1777607084919,29.22,77133.89,0.0,0.6469,0.00021,22.13549]
[1777607089956,29.22,77134.08,0.0,0.64694,0.00021,22.13461]
[1777607094992,29.22,77135.53,0.0,0.64725,0.00021,22.12799]
[1777607100031,29.22,77139.91,0.0,0.64819,0.00021,22.10811]
[1777607105062,29.22,77146.29,0.0,0.64955,0.00021,22.07897]
[1777607107076,29.22,77149.71,0.0,0.65028,0.00021,22.0633]
[1777607112110,29.22,77152.65,0.0,0.65089,0.00021,22.04999]
[1777607115132,29.22,77139.82,0.0,0.64815,0.00021,22.10897]
[1777607116140,29.22,77134.79,0.0,0.64708,0.00021,22.13176]
[1777607121174,29.22,77135.92,0.0,0.64732,0.00021,22.12665]
[1777607126209,29.22,77141.01,0.0,0.6484,0.00021,22.10359]
[1777607131244,29.22,77141.76,0.0,0.64858,0.00021,22.0962]
[1777607136279,29.21,77138.54,0.0,0.64794,0.00021,22.10996]
[1777607141317,29.2,77129.23,0.0,0.64599,0.00021,22.15101]
[1777607143338,29.2,77128.54,0.0,0.64586,0.00021,22.15369]
[1777607148373,29.2,77128.2,0.0,0.6458,0.00021,22.15486]
[1777607153409,29.2,77125.55,0.0,0.64524,0.00021,22.16655]
[1777607158443,29.19,77120.58,0.0,0.64419,0.00021,22.18849]
[1777607163477,29.19,77124.2,0.0,0.64497,0.00021,22.17224]
[1777607168513,29.19,77121.07,0.0,0.64431,0.00021,22.186]
[1777607170527,29.19,77128.7,0.0,0.64594,0.00021,22.15192]
[1777607175562,29.19,77125.21,0.0,0.6452,0.00021,22.16747]
[1777607180597,29.19,77121.88,0.0,0.64449,0.00021,22.18221]
[1777607185632,29.19,77125.02,0.0,0.64516,0.00021,22.16814]
[1777607190667,29.19,77126.36,0.0,0.64545,0.00021,22.16217]
[1777607195703,29.19,77127.06,0.0,0.64562,0.00021,22.15506]
[1777607198724,29.19,77145.46,0.0,0.64955,0.00021,22.07171]
[1777607199732,29.19,77146.95,0.0,0.64987,0.00021,22.06475]
[1777607201745,29.19,77138.93,0.0,0.64817,0.00021,22.10122]
[1777607206781,29.18,77141.2,0.0,0.64868,0.00021,22.09025]
[1777607211820,29.17,77145.52,0.0,0.64963,0.00021,22.0698]
[1777607216854,29.16,77144.56,0.0,0.64949,0.00021,22.07283]
[1777607221890,29.13,77137.59,0.0,0.64813,0.00021,22.10185]
[1777607226925,29.09,77140.46,0.0,0.64894,0.00021,22.08411]
[1777607231960,29.08,77140.14,0.0,0.6489,0.00021,22.08506]
[1777607234544,29.08,77133.57,0.0,0.6475,0.00021,22.11485]
[1777607240016,29.07,77136.77,0.0,0.64822,0.00021,22.09955]
[1777607245051,29.07,77135.5,0.0,0.64797,0.00021,22.10479]
[1777607250086,29.06,77135.83,0.0,0.64807,0.00021,22.10271]
[1777607255121,29.06,77137.47,0.0,0.64846,0.00021,22.09062]
[1777607260156,29.05,77138.65,0.0,0.64874,0.00021,22.08464]
[1777607265191,29.05,77139.4,0.0,0.64893,0.00021,22.08065]
[1777607270226,29.04,77138.84,0.0,0.64883,0.00021,22.08267]
[1777607275262,29.04,77136.96,0.0,0.64845,0.00021,22.09072]
[1777607280297,29.03,77137.03,0.0,0.64849,0.00021,22.08981]
[1777607285332,29.02,77136.1,0.0,0.64832,0.00021,22.09348]
[1777607290366,29.02,77135.37,0.0,0.64819,0.00021,22.09624]
[1777607295401,29.01,77137.53,0.0,0.64868,0.00021,22.08575]
[1777607300437,29.01,77137.2,0.0,0.64863,0.00021,22.08671]
[1777607305476,29.0,77141.7,0.0,0.64962,0.00021,22.06541]
[1777607306478,29.0,77148.1,0.0,0.651,0.00021,22.03557]
[1777607308493,29.0,77149.64,0.0,0.65134,0.00021,22.0282]
[1777607313527,29.0,77152.02,0.0,0.65189,0.00021,22.01262]
[1777607318562,28.99,77152.07,0.0,0.65191,0.00021,22.01207]
[1777607323596,28.99,77144.94,0.0,0.6504,0.00021,22.0451]
[1777607328631,28.99,77146.07,0.0,0.65065,0.00021,22.03953]
[1777607333666,28.99,77147.28,0.0,0.65092,0.00021,22.03362]
[1777607338702,28.98,77147.56,0.0,0.65099,0.00021,22.03208]
[1777607343737,28.98,77147.35,0.0,0.65096,0.00021,22.03284]
[1777607348775,28.98,77149.19,0.0,0.65136,0.00021,22.02407]
[1777607352810,28.98,77139.01,0.0,0.64918,0.00021,22.07121]
[1777607353817,28.98,77132.25,0.0,0.64773,0.00022,22.1022]
[1777607355398,28.98,77130.0,0.0,0.64725,0.00022,22.11228]
[1777607360867,28.98,77126.22,0.0,0.64644,0.00022,22.12946]
[1777607365900,28.98,77126.15,0.0,0.64641,0.00022,22.13009]
[1777607370935,28.98,77125.96,0.0,0.64636,0.00022,22.13125]
[1777607375538,28.98,77118.21,0.0,0.6447,0.00022,22.1624]
[1777607381005,28.99,77119.25,0.0,0.64491,0.00022,22.15791]
[1777607386040,28.99,77119.39,0.0,0.64493,0.00022,22.15747]
[1777607391075,28.99,77114.5,0.0,0.64387,0.00022,22.17941]
[1777607398125,28.99,77114.56,0.0,0.64388,0.00022,22.17921]
[1777607400138,28.99,77121.37,0.0,0.64535,0.00022,22.14876]
[1777607404166,28.99,77131.11,0.0,0.64744,0.00022,22.10482]
[1777607408194,28.99,77137.28,0.0,0.64877,0.00021,22.07661]
[1777607410210,28.99,77141.24,0.0,0.64963,0.00021,22.05815]
[1777607415818,28.99,77136.0,0.0,0.64852,0.00022,22.08189]
[1777607421285,28.98,77139.54,0.0,0.6493,0.00021,22.06516]
[1777607426320,28.99,77142.94,0.0,0.65001,0.00021,22.04986]
[1777607431358,28.99,77141.39,0.0,0.64968,0.00021,22.05348]
[1777607436390,28.99,77145.61,0.0,0.6506,0.00021,22.03362]
[1777607441425,28.98,77143.8,0.0,0.65023,0.00021,22.04158]
[1777607446463,28.98,77142.83,0.0,0.65004,0.00021,22.04559]
[1777607451495,28.97,77145.83,0.0,0.65071,0.00021,22.03116]
[1777607456530,28.97,77146.66,0.0,0.6509,0.00021,22.02687]
[1777607462577,28.97,77143.72,0.0,0.65029,0.00021,22.04006]
[1777607463579,28.96,77151.49,0.0,0.65196,0.00021,22.00365]
[1777607464586,28.96,77155.81,0.0,0.65289,0.00021,21.98323]
[1777607469625,28.96,77149.42,0.0,0.65153,0.00021,22.01307]
[1777607474656,28.96,77147.41,0.0,0.65111,0.00021,22.02219]
[1777607479694,28.96,77146.43,0.0,0.65092,0.00021,22.02648]
[1777607484728,28.95,77144.02,0.0,0.65041,0.00021,22.03746]
[1777607489762,28.95,77138.39,0.0,0.64921,0.00022,22.06328]
[1777607494798,28.95,77141.51,0.0,0.64992,0.00022,22.04451]
[1777607497822,28.95,77148.31,0.0,0.65139,0.00021,22.01263]
[1777607500840,28.95,77154.23,0.0,0.65266,0.00021,21.9847]
[1777607505875,28.95,77156.48,0.0,0.65315,0.00021,21.97397]
[1777607510911,28.94,77157.22,0.0,0.65331,0.00021,21.97036]
[1777607515945,28.94,77152.98,0.0,0.6524,0.00021,21.99033]
[1777607521990,28.94,77151.56,0.0,0.6521,0.00021,21.99698]
[1777607525012,28.94,77166.79,0.0,0.65536,0.00021,21.92453]
[1777607526018,28.94,77166.77,0.0,0.65536,0.00021,21.92466]
[1777607531054,28.95,77167.02,0.0,0.6554,0.00021,21.92366]
[1777607532061,28.95,77157.58,0.0,0.65338,0.00021,21.96877]
[1777607533068,28.95,77149.21,0.0,0.65159,0.00021,22.00828]
[1777607534076,28.95,77149.1,0.0,0.65156,0.00021,22.00878]
[1777607537097,28.95,77142.7,0.0,0.65019,0.00021,22.03862]
[1777607542133,28.94,77143.76,0.0,0.65042,0.00021,22.03354]
[1777607547168,28.94,77143.81,0.0,0.65044,0.00021,22.03316]
[1777607552203,28.94,77143.24,0.0,0.65035,0.00022,22.03165]
[1777607557243,28.94,77142.04,0.0,0.6501,0.00022,22.03704]
[1777607562277,28.94,77139.36,0.0,0.64953,0.00022,22.0493]
[1777607564291,28.94,77132.07,0.0,0.64796,0.00022,22.08286]
[1777607565299,28.94,77128.12,0.0,0.64711,0.00022,22.10078]
[1777607570333,28.93,77127.94,0.0,0.64709,0.00022,22.10118]
[1777607575368,28.94,77129.56,0.0,0.64742,0.00022,22.09426]
[1777607580403,28.94,77131.42,0.0,0.6478,0.00022,22.08621]
[1777607585438,28.95,77131.45,0.0,0.64779,0.00022,22.08654]
[1777607590473,28.95,77131.93,0.0,0.64787,0.00022,22.08478]
[1777607595508,28.95,77132.8,0.0,0.64804,0.00022,22.08121]
[1777607600543,28.96,77133.63,0.0,0.6482,0.00022,22.07783]
[1777607605578,28.96,77134.98,0.0,0.64847,0.00022,22.07205]
[1777607610612,28.96,77141.14,0.0,0.64981,0.00022,22.04337]
[1777607615648,28.96,77140.58,0.0,0.64973,0.00022,22.04159]
[1777607620683,28.95,77138.2,0.0,0.64923,0.00022,22.05225]
[1777607626726,28.95,77138.61,0.0,0.64934,0.00022,22.04991]
[1777607631760,28.94,77135.34,0.0,0.64865,0.00022,22.06464]
[1777607636795,28.94,77130.54,0.0,0.64763,0.00022,22.08623]
[1777607637804,28.94,77121.66,0.0,0.64572,0.00022,22.1265]
[1777607638813,28.94,77117.38,0.0,0.64479,0.00022,22.14582]
[1777607643843,28.94,77115.99,0.0,0.64449,0.00022,22.15222]
[1777607647900,28.94,77122.09,0.0,0.6458,0.00022,22.12496]
[1777607652934,28.95,77119.07,0.0,0.64513,0.00022,22.13887]
[1777607657970,28.95,77115.9,0.0,0.64443,0.00022,22.15336]
[1777607663005,28.95,77115.58,0.0,0.64435,0.00022,22.15503]
[1777607668041,28.95,77109.17,0.0,0.64296,0.00022,22.18379]
[1777607673076,28.96,77111.59,0.0,0.64349,0.00022,22.16921]
[1777607678111,28.96,77112.66,0.0,0.64371,0.00022,22.16466]
[1777607683149,28.96,77113.15,0.0,0.64381,0.00022,22.16269]
[1777607688185,28.96,77110.82,0.0,0.6433,0.00022,22.17325]
[1777607693224,28.96,77110.15,0.0,0.64314,0.00022,22.17641]
[1777607698253,28.97,77112.57,0.0,0.64366,0.00022,22.16586]
[1777607703288,28.97,77112.87,0.0,0.64371,0.00022,22.16473]
[1777607708325,28.97,77113.81,0.0,0.64391,0.00022,22.16074]
[1777607713359,28.97,77112.94,0.0,0.64371,0.00022,22.16478]
[1777607718395,28.97,77107.2,0.0,0.64246,0.00022,22.19039]
[1777607719402,28.97,77106.66,0.0,0.64235,0.00022,22.19279]
[1777607724440,28.97,77110.23,0.0,0.64312,0.00022,22.17704]
[1777607729473,28.97,77109.2,0.0,0.64289,0.00022,22.18168]
[1777607733500,28.97,77099.89,0.0,0.64089,0.00022,22.21861]
[1777607735520,28.97,77093.66,0.0,0.63954,0.00022,22.24562]
[1777607741114,28.97,77090.32,0.0,0.63883,0.00022,22.25978]
[1777607743576,28.97,77097.06,0.0,0.6403,0.00022,22.23049]
[1777607748611,28.97,77095.49,0.0,0.63997,0.00022,22.23716]
[1777607753646,28.97,77093.51,0.0,0.63954,0.00022,22.24558]
[1777607758681,28.96,77092.83,0.0,0.6394,0.00022,22.24833]
[1777607763715,28.96,77092.5,0.0,0.63934,0.00022,22.24958]
[1777607768751,28.96,77087.49,0.0,0.63826,0.00022,22.27096]
[1777607773785,28.96,77087.1,0.0,0.63819,0.00022,22.27241]
[1777607775800,28.96,77077.91,0.0,0.63619,0.00022,22.31144]
[1777607776808,28.96,77080.07,0.0,0.63666,0.00022,22.30223]
[1777607781843,28.95,77080.83,0.0,0.63684,0.00022,22.29868]
[1777607786877,28.95,77069.04,0.0,0.63428,0.00022,22.34799]
[1777607787884,28.95,77066.39,0.0,0.6337,0.00022,22.359]
[1777607792920,28.95,77063.44,0.0,0.63308,0.00022,22.36714]
[1777607797955,28.95,77058.68,0.0,0.63205,0.00022,22.38657]
[1777607798776,28.95,77058.68,0.0,0.63205,0.00022,22.38657]
[1777607798783,28.95,77058.68,0.0,0.63205,0.00022,22.38657]
[1777607798963,28.94,77061.05,0.0,0.63257,0.00022,22.37679]
[1777607800982,28.94,77054.99,0.0,0.63124,0.00022,22.40155]
[1777607802994,28.94,77051.57,0.0,0.6305,0.00022,22.41536]
[1777607805357,28.94,77052.12,0.0,0.63062,0.00022,22.41314]
[1777607806016,28.94,77053.68,0.0,0.63096,0.00022,22.40681]
[1777607806262,28.94,77053.68,0.0,0.63096,0.00022,22.40681]
[1777607806456,28.94,77053.68,0.0,0.63096,0.00022,22.40681]
[1777607806469,28.94,77053.68,0.0,0.63096,0.00022,22.40681]
[1777607807021,28.94,77051.0,0.0,0.63037,0.00022,22.41771]
[1777607808028,28.94,77042.34,0.0,0.62847,0.00022,22.45253]
[1777607809036,28.94,77037.01,0.0,0.6273,0.00022,22.47368]
[1777607810044,28.94,77043.24,0.0,0.62867,0.00022,22.44886]
[1777607815082,28.94,77044.95,0.0,0.62905,0.00022,22.44189]
[1777607817568,28.94,77046.89,0.0,0.62948,0.00022,22.43401]
[1777607818102,28.94,77047.47,0.0,0.62961,0.00022,22.43167]
[1777607818515,28.94,77047.47,0.0,0.62961,0.00022,22.43167]
[1777607818530,28.94,77047.47,0.0,0.62961,0.00022,22.43167]
[1777607821124,28.94,77043.72,0.0,0.62879,0.00022,22.4467]
[1777607824651,28.94,77043.81,0.0,0.62881,0.00022,22.44629]
[1777607825151,28.94,77043.71,0.0,0.62879,0.00022,22.44668]
[1777607827740,28.94,77044.65,0.0,0.629,0.00022,22.44288]
[1777607828172,28.94,77046.04,0.0,0.6293,0.00022,22.43729]
[1777607830199,28.94,77049.6,0.0,0.63009,0.00022,22.42293]
[1777607832455,28.94,77049.1,0.0,0.62998,0.00022,22.42494]
[1777607832563,28.94,77049.1,0.0,0.62998,0.00022,22.42494]
[1777607832624,28.94,77049.1,0.0,0.62998,0.00022,22.42494]
[1777607832909,28.94,77049.1,0.0,0.62998,0.00022,22.42494]
[1777607832924,28.94,77049.1,0.0,0.62998,0.00022,22.42494]
[1777607833211,28.94,77049.64,0.0,0.63009,0.00022,22.42276]
[1777607835223,28.94,77058.2,0.0,0.63198,0.00022,22.3877]
[1777607840260,28.93,77065.65,0.0,0.63364,0.00022,22.3565]
[1777607842273,28.93,77069.29,0.0,0.63444,0.00022,22.34119]
[1777607847308,28.92,77076.42,0.0,0.63602,0.00022,22.3109]
[1777607852344,28.92,77078.73,0.0,0.63656,0.00022,22.29675]
[1777607857382,28.91,77080.98,0.0,0.63707,0.00022,22.28676]
[1777607862417,28.91,77083.26,0.0,0.63759,0.00022,22.27662]
[1777607867456,28.91,77082.96,0.0,0.63755,0.00022,22.27749]
[1777607872492,28.9,77083.73,0.0,0.63773,0.00022,22.27377]
[1777607877526,28.9,77083.97,0.0,0.63781,0.00022,22.27231]
[1777607882564,28.89,77085.97,0.0,0.63826,0.00022,22.26329]
[1777607887599,28.89,77091.29,0.0,0.63944,0.00022,22.23993]
[1777607892632,28.88,77090.75,0.0,0.63934,0.00022,22.24194]
[1777607897668,28.88,77087.6,0.0,0.63867,0.00022,22.25514]
[1777607903710,28.87,77087.35,0.0,0.63864,0.00022,22.25581]
[1777607908745,28.87,77086.03,0.0,0.63837,0.00022,22.26118]
[1777607913781,28.87,77086.8,0.0,0.63857,0.00022,22.25354]
[1777607918818,28.86,77086.51,0.0,0.63852,0.00022,22.25447]
[1777607923850,28.86,77086.13,0.0,0.63845,0.00022,22.25579]
[1777607928885,28.86,77086.78,0.0,0.63861,0.00022,22.25271]
[1777607933920,28.85,77088.07,0.0,0.6389,0.00022,22.24684]
[1777607938955,28.85,77087.84,0.0,0.63887,0.00022,22.24756]
[1777607943989,28.85,77088.07,0.0,0.63893,0.00022,22.2463]
[1777607949025,28.84,77092.48,0.0,0.63991,0.00022,22.22688]
[1777607952048,28.84,77095.17,0.0,0.6405,0.00022,22.21504]
[1777607957083,28.84,77095.19,0.0,0.64051,0.00022,22.21484]
[1777607962117,28.84,77093.95,0.0,0.64024,0.00022,22.22018]
[1777607967156,28.84,77081.09,0.0,0.63743,0.00022,22.27572]
[1777607968159,28.84,77078.61,0.0,0.63689,0.00022,22.28627]
[1777607973194,28.84,77080.49,0.0,0.63734,0.00022,22.27396]
[1777607978230,28.83,77086.06,0.0,0.63857,0.00022,22.24976]
[1777607983263,28.83,77090.37,0.0,0.63952,0.00022,22.23087]
[1777607988299,28.83,77091.45,0.0,0.63977,0.00022,22.22601]
[1777607993333,28.83,77091.11,0.0,0.6397,0.00022,22.22734]
[1777607998369,28.83,77088.96,0.0,0.63924,0.00022,22.23651]
[1777608002396,28.82,77097.45,0.0,0.6411,0.00022,22.19927]
[1777608003404,28.82,77098.64,0.0,0.64136,0.00022,22.19402]
[1777608007431,28.83,77110.79,0.0,0.64401,0.00022,22.14002]
[1777608008441,28.83,77112.02,0.0,0.64427,0.00022,22.13453]
[1777608009448,28.83,77105.72,0.0,0.6429,0.00022,22.16275]
[1777608011462,28.83,77100.3,0.0,0.64172,0.00022,22.18681]
[1777608017058,28.83,77101.48,0.0,0.64197,0.00022,22.18163]
[1777608022551,28.83,77104.22,0.0,0.64257,0.00022,22.16953]
[1777608027586,28.83,77106.74,0.0,0.64311,0.00022,22.15839]
[1777608032622,28.83,77107.87,0.0,0.64337,0.00022,22.14943]
[1777608037656,28.83,77109.12,0.0,0.64364,0.00022,22.14393]
[1777608042691,28.83,77110.02,0.0,0.64383,0.00022,22.14002]
[1777608043698,28.83,77100.25,0.0,0.6417,0.00022,22.1835]
[1777608044704,28.83,77096.86,0.0,0.64096,0.00022,22.19843]
[1777608049739,28.83,77095.2,0.0,0.6406,0.00022,22.20567]
[1777608054775,28.83,77094.15,0.0,0.64038,0.00022,22.21023]
[1777608059810,28.83,77093.26,0.0,0.64018,0.00022,22.2141]
[1777608064845,28.83,77093.44,0.0,0.64022,0.00022,22.21329]
[1777608069881,28.83,77096.53,0.0,0.6409,0.00022,22.1998]
[1777608074915,28.83,77094.8,0.0,0.64051,0.00022,22.20744]
[1777608078944,28.83,77103.3,0.0,0.64237,0.00022,22.17006]
[1777608081964,28.83,77109.39,0.0,0.64369,0.00022,22.14307]
[1777608087001,28.84,77112.4,0.0,0.64433,0.00022,22.12987]
[1777608092034,28.84,77114.22,0.0,0.64473,0.00022,22.11791]
[1777608096062,28.84,77122.08,0.0,0.64643,0.00022,22.08253]
[1777608101097,28.84,77126.85,0.0,0.64745,0.00022,22.0611]
[1777608106132,28.85,77123.3,0.0,0.64666,0.00022,22.07768]
[1777608111167,28.85,77124.81,0.0,0.64698,0.00022,22.07111]
[1777608116204,28.85,77124.72,0.0,0.64694,0.00022,22.07183]
[1777608122245,28.86,77125.86,0.0,0.64717,0.00022,22.06698]
[1777608127279,28.86,77123.34,0.0,0.64661,0.00022,22.07878]
[1777608132315,28.86,77114.53,0.0,0.64469,0.00022,22.11887]
[1777608133320,28.86,77101.6,0.0,0.64188,0.00022,22.17653]
[1777608134328,28.86,77099.46,0.0,0.64141,0.00022,22.18595]
[1777608139362,28.86,77101.81,0.0,0.64193,0.00022,22.17551]
[1777608144401,28.86,77099.68,0.0,0.64147,0.00022,22.18483]
[1777608149436,28.86,77100.13,0.0,0.64157,0.00022,22.1828]
[1777608154472,28.86,77099.74,0.0,0.64151,0.00022,22.18048]
[1777608159507,28.86,77098.18,0.0,0.64117,0.00022,22.18733]
[1777608164548,28.86,77098.72,0.0,0.64129,0.00022,22.18493]
[1777608169577,28.86,77098.52,0.0,0.64124,0.00022,22.18581]
[1777608173605,28.86,77086.03,0.0,0.63852,0.00022,22.24019]
[1777608174612,28.86,77084.64,0.0,0.63821,0.00022,22.24614]
[1777608179648,28.86,77083.4,0.0,0.63795,0.00022,22.25129]
[1777608184684,28.85,77078.22,0.0,0.63683,0.00022,22.27328]
[1777608185690,28.85,77071.34,0.0,0.63532,0.00022,22.3024]
[1777608190726,28.85,77070.18,0.0,0.63508,0.00022,22.30696]
[1777608191731,28.85,77064.15,0.0,0.63376,0.00022,22.33216]
[1777608195760,28.85,77057.98,0.0,0.63242,0.00022,22.35745]
[1777608200952,28.84,77056.64,0.0,0.63213,0.00022,22.36275]
[1777608200956,28.84,77056.64,0.0,0.63213,0.00022,22.36275]
[1777608201014,28.84,77053.04,0.0,0.63135,0.00022,22.37738]
[1777608202530,28.84,77049.39,0.0,0.63055,0.00022,22.39213]
[1777608202846,28.84,77049.39,0.0,0.63055,0.00022,22.39213]
[1777608202890,28.84,77049.35,0.0,0.63054,0.00022,22.39229]
[1777608207901,28.83,77051.73,0.0,0.63109,0.00022,22.38221]
[1777608208510,28.83,77051.73,0.0,0.63109,0.00022,22.38221]
[1777608208547,28.83,77047.52,0.0,0.63017,0.00022,22.39916]
[1777608208920,28.83,77047.52,0.0,0.63017,0.00022,22.39916]
[1777608208985,28.83,77048.42,0.0,0.63037,0.00022,22.39551]
[1777608209942,28.83,77048.42,0.0,0.63037,0.00022,22.39551]
[1777608209951,28.83,77048.42,0.0,0.63037,0.00022,22.39551]
[1777608209969,28.83,77048.42,0.0,0.63037,0.00022,22.39551]
[1777608210018,28.83,77049.37,0.0,0.63058,0.00022,22.39152]
[1777608213463,28.83,77049.82,0.0,0.6307,0.00022,22.38565]
[1777608213610,28.83,77049.82,0.0,0.6307,0.00022,22.38565]
[1777608213654,28.83,77047.85,0.0,0.63028,0.00022,22.39354]
[1777608213856,28.83,77047.85,0.0,0.63028,0.00022,22.39354]
[1777608213877,28.83,77047.85,0.0,0.63028,0.00022,22.39354]
[1777608214246,28.83,77047.85,0.0,0.63028,0.00022,22.39354]
[1777608214604,28.83,77047.85,0.0,0.63028,0.00022,22.39354]
[1777608214666,28.83,77047.85,0.0,0.63028,0.00022,22.39354]
[1777608214647,28.83,77039.04,0.0,0.62833,0.00022,22.42901]
[1777608214902,28.83,77039.04,0.0,0.62833,0.00022,22.42901]
[1777608215911,28.83,77032.06,0.0,0.62679,0.00022,22.45678]
[1777608217090,28.83,77032.06,0.0,0.62679,0.00022,22.45678]
[1777608217191,28.83,77031.83,0.0,0.62674,0.00022,22.45755]
[1777608220294,28.82,77033.95,0.0,0.62722,0.00022,22.44904]
[1777608220326,28.82,77035.35,0.0,0.62753,0.00022,22.44342]
[1777608221131,28.82,77035.35,0.0,0.62753,0.00022,22.44342]
[1777608221194,28.82,77035.15,0.0,0.62749,0.00022,22.4442]
[1777608224972,28.82,77038.71,0.0,0.62829,0.00022,22.42967]
[1777608226526,28.82,77038.71,0.0,0.62829,0.00022,22.42967]
[1777608226628,28.82,77041.41,0.0,0.6289,0.00022,22.41863]
[1777608226766,28.82,77041.41,0.0,0.6289,0.00022,22.41863]
[1777608227349,28.82,77041.41,0.0,0.6289,0.00022,22.41863]
[1777608227358,28.82,77041.41,0.0,0.6289,0.00022,22.41863]
[1777608227447,28.82,77045.69,0.0,0.62985,0.00022,22.40126]
[1777608230010,28.81,77050.16,0.0,0.63086,0.00022,22.38269]
[1777608234331,28.81,77048.4,0.0,0.63048,0.00022,22.38963]
[1777608234340,28.81,77048.4,0.0,0.63048,0.00022,22.38963]
[1777608234348,28.8,77049.57,0.0,0.63075,0.00022,22.38461]
[1777608239375,28.8,77052.85,0.0,0.6315,0.00022,22.37068]
[1777608239473,28.8,77057.77,0.0,0.63259,0.00022,22.35026]
[1777608240391,28.8,77057.77,0.0,0.63259,0.00022,22.35026]
[1777608240492,28.8,77059.26,0.0,0.63293,0.00022,22.34397]
[1777608244479,28.79,77060.01,0.0,0.63311,0.00022,22.34051]
[1777608244581,28.79,77065.7,0.0,0.63437,0.00022,22.31664]
[1777608245550,28.79,77065.7,0.0,0.63437,0.00022,22.31664]
[1777608245553,28.79,77065.7,0.0,0.63437,0.00022,22.31664]
[1777608245563,28.79,77065.7,0.0,0.63437,0.00022,22.31664]
[1777608245626,28.79,77064.21,0.0,0.63404,0.00022,22.32278]
[1777608248725,28.79,77073.2,0.0,0.63604,0.00022,22.28459]
[1777608254176,28.78,77072.48,0.0,0.6359,0.00022,22.28716]
[1777608256190,28.78,77066.11,0.0,0.63451,0.00022,22.31389]
[1777608261225,28.77,77060.86,0.0,0.63338,0.00022,22.33539]
[1777608263266,28.77,77060.01,0.0,0.63319,0.00022,22.33884]
[1777608263268,28.77,77060.01,0.0,0.63319,0.00022,22.33884]
[1777608263421,28.77,77056.87,0.0,0.6325,0.00022,22.35179]
[1777608265945,28.77,77055.3,0.0,0.63217,0.00022,22.35809]
[1777608265955,28.77,77055.3,0.0,0.63217,0.00022,22.35809]
[1777608265956,28.77,77055.3,0.0,0.63217,0.00022,22.35809]
[1777608266262,28.77,77054.82,0.0,0.63207,0.00022,22.35998]
[1777608271321,28.76,77057.08,0.0,0.63261,0.00022,22.34617]
[1777608276330,28.76,77060.05,0.0,0.63329,0.00022,22.33339]
[1777608278344,28.75,77065.02,0.0,0.63439,0.00022,22.31245]
[1777608283379,28.75,77066.19,0.0,0.63466,0.00022,22.30723]
[1777608288414,28.75,77069.22,0.0,0.63534,0.00022,22.29415]
[1777608293449,28.74,77069.97,0.0,0.63552,0.00022,22.29069]
[1777608298485,28.74,77070.1,0.0,0.63556,0.00022,22.28986]
[1777608303524,28.74,77075.45,0.0,0.63675,0.00022,22.2668]
[1777608306544,28.74,77068.48,0.0,0.63523,0.00022,22.29634]
[1777608311575,28.73,77063.85,0.0,0.63422,0.00022,22.31558]
[1777608316610,28.73,77068.19,0.0,0.63519,0.00022,22.29703]
[1777608322651,28.73,77067.61,0.0,0.63507,0.00022,22.29919]
[1777608327688,28.72,77070.15,0.0,0.63565,0.00022,22.28816]
[1777608332727,28.72,77067.17,0.0,0.63502,0.00022,22.29654]
[1777608337759,28.72,77065.05,0.0,0.63457,0.00022,22.30515]
[1777608343800,28.71,77067.92,0.0,0.63522,0.00022,22.29263]
[1777608348836,28.71,77071.04,0.0,0.63593,0.00022,22.27906]
[1777608353874,28.71,77073.37,0.0,0.63645,0.00022,22.26883]
[1777608359506,28.7,77080.58,0.0,0.63806,0.00022,22.23754]
[1777608360920,28.7,77088.08,0.0,0.63971,0.00022,22.20488]
[1777608362936,28.7,77088.11,0.0,0.63972,0.00022,22.20473]
[1777608367968,28.7,77086.13,0.0,0.63928,0.00022,22.21337]
[1777608373004,28.7,77086.54,0.0,0.63937,0.00022,22.21159]
[1777608378040,28.7,77089.51,0.0,0.64002,0.00022,22.19869]
[1777608384081,28.7,77087.53,0.0,0.63958,0.00022,22.20751]
[1777608389718,28.71,77083.01,0.0,0.63858,0.00022,22.22734]
[1777608395173,28.71,77080.4,0.0,0.63802,0.00022,22.23475]
[1777608400196,28.71,77085.18,0.0,0.63906,0.00022,22.21413]
[1777608401201,28.71,77091.87,0.0,0.64053,0.00022,22.18487]
[1777608406237,28.71,77095.79,0.0,0.64138,0.00022,22.16788]
[1777608413286,28.72,77097.91,0.0,0.64183,0.00022,22.15884]
[1777608415300,28.72,77103.95,0.0,0.64314,0.00022,22.13204]
[1777608421342,28.72,77107.22,0.0,0.64384,0.00022,22.11778]
[1777608426376,28.72,77108.64,0.0,0.64413,0.00022,22.11176]
[1777608431411,28.73,77109.97,0.0,0.64441,0.00022,22.10617]
[1777608434433,28.73,77100.38,0.0,0.6423,0.00022,22.14938]
[1777608437454,28.73,77097.24,0.0,0.6416,0.00022,22.16344]
[1777608442488,28.73,77100.01,0.0,0.6422,0.00022,22.15132]
[1777608447526,28.74,77103.21,0.0,0.64289,0.00022,22.13725]
[1777608452559,28.74,77105.02,0.0,0.6433,0.00022,22.12538]
[1777608457594,28.74,77105.83,0.0,0.64347,0.00022,22.122]
[1777608462629,28.74,77105.97,0.0,0.64349,0.00022,22.12161]
[1777608467664,28.75,77106.12,0.0,0.64351,0.00022,22.12117]
[1777608472699,28.75,77110.19,0.0,0.64438,0.00022,22.10314]
[1777608477735,28.75,77112.51,0.0,0.64488,0.00022,22.09298]
[1777608482770,28.76,77115.88,0.0,0.64559,0.00022,22.07812]
[1777608487805,28.76,77112.82,0.0,0.6449,0.00022,22.09248]
[1777608492843,28.77,77113.63,0.0,0.64506,0.00022,22.08925]
[1777608497875,28.77,77113.35,0.0,0.64498,0.00022,22.09095]
[1777608502909,28.77,77113.52,0.0,0.645,0.00022,22.0906]
[1777608507945,28.78,77115.35,0.0,0.64538,0.00022,22.08273]
[1777608512979,28.78,77121.0,0.0,0.64661,0.00022,22.05348]
[1777608513989,28.78,77127.74,0.0,0.64807,0.00022,22.02263]
[1777608516006,28.79,77131.13,0.0,0.64879,0.00022,22.00722]
[1777608521037,28.79,77129.13,0.0,0.64833,0.00022,22.01715]
[1777608526076,28.8,77126.47,0.0,0.64772,0.00022,22.03009]
[1777608529705,28.8,77115.47,0.0,0.64531,0.00022,22.08079]
[1777608532125,28.81,77112.62,0.0,0.64468,0.00022,22.09384]
[1777608537165,28.81,77110.88,0.0,0.64428,0.00022,22.102]
[1777608542200,28.81,77110.38,0.0,0.64416,0.00022,22.10455]
[1777608547235,28.81,77105.47,0.0,0.64308,0.00022,22.12675]
[1777608552270,28.82,77105.42,0.0,0.64306,0.00022,22.12715]
[1777608553278,28.82,77098.98,0.0,0.64165,0.00022,22.15577]
[1777608558312,28.82,77103.07,0.0,0.64254,0.00022,22.13775]
[1777608563347,28.82,77103.43,0.0,0.64261,0.00022,22.13628]
[1777608568383,28.82,77104.26,0.0,0.64279,0.00022,22.13277]
[1777608573419,28.82,77102.7,0.0,0.64246,0.00022,22.13584]
[1777608578455,28.82,77105.19,0.0,0.643,0.00022,22.12491]
[1777608583495,28.83,77106.5,0.0,0.64327,0.00022,22.11925]
[1777608588530,28.83,77105.91,0.0,0.64314,0.00022,22.12207]
[1777608593565,28.83,77101.32,0.0,0.64213,0.00022,22.14265]
[1777608598600,28.83,77100.86,0.0,0.64202,0.00022,22.14482]
[1777608604642,28.83,77099.8,0.0,0.64178,0.00022,22.14967]
[1777608609677,28.83,77099.69,0.0,0.64175,0.00022,22.15031]
[1777608614713,28.84,77099.02,0.0,0.6416,0.00022,22.15345]
[1777608619751,28.84,77099.88,0.0,0.64177,0.00022,22.14987]
[1777608624783,28.84,77096.74,0.0,0.64108,0.00022,22.16391]
[1777608628811,28.84,77090.18,0.0,0.63964,0.00022,22.19272]
[1777608633849,28.84,77088.32,0.0,0.63925,0.00022,22.19689]
[1777608636874,28.84,77080.53,0.0,0.63754,0.00022,22.23051]
[1777608641905,28.84,77077.28,0.0,0.63683,0.00022,22.24434]
[1777608646938,28.84,77084.01,0.0,0.63831,0.00022,22.21534]
[1777608651975,28.84,77093.67,0.0,0.64043,0.00022,22.17327]
[1777608657010,28.84,77093.68,0.0,0.64043,0.00022,22.17321]
[1777608662045,28.84,77096.09,0.0,0.64096,0.00022,22.16266]
[1777608665068,28.84,77103.04,0.0,0.64248,0.00022,22.13201]
[1777608669094,28.84,77108.05,0.0,0.64356,0.00022,22.10984]
[1777608674128,28.84,77114.87,0.0,0.64504,0.00022,22.07943]
[1777608676143,28.85,77120.13,0.0,0.64618,0.00022,22.05572]
[1777608679164,28.85,77109.72,0.0,0.6439,0.00022,22.10293]
[1777608684198,28.85,77110.42,0.0,0.64405,0.00022,22.09996]
[1777608689234,28.85,77110.36,0.0,0.64403,0.00022,22.1004]
[1777608694269,28.85,77113.26,0.0,0.64467,0.00022,22.08354]
[1777608701318,28.86,77114.3,0.0,0.64488,0.00022,22.07913]
[1777608703332,28.86,77104.71,0.0,0.64279,0.00022,22.12213]
[1777608704339,28.86,77102.59,0.0,0.64233,0.00022,22.13154]
[1777608709373,28.86,77105.04,0.0,0.64286,0.00022,22.12069]
[1777608714411,28.86,77108.89,0.0,0.6437,0.00022,22.10359]
[1777608719444,28.86,77110.98,0.0,0.64415,0.00022,22.09435]
[1777608724480,28.86,77115.37,0.0,0.6451,0.00022,22.07473]
[1777608729517,28.86,77118.69,0.0,0.64581,0.00022,22.06001]
[1777608734549,28.86,77117.01,0.0,0.64543,0.00022,22.06785]
[1777608739584,28.87,77114.68,0.0,0.64491,0.00022,22.07855]
[1777608744619,28.87,77114.69,0.0,0.64491,0.00022,22.07869]
[1777608749654,28.87,77113.59,0.0,0.64466,0.00022,22.08379]
[1777608754690,28.87,77113.56,0.0,0.64467,0.00022,22.08006]
[1777608759724,28.87,77108.0,0.0,0.64345,0.00022,22.1051]
[1777608760731,28.87,77115.4,0.0,0.64506,0.00022,22.07194]
[1777608765766,28.88,77121.43,0.0,0.64636,0.00022,22.04489]
[1777608770810,28.88,77123.19,0.0,0.64673,0.00022,22.03718]
[1777608775837,28.88,77118.22,0.0,0.64564,0.00022,22.06001]
[1777608780871,28.88,77111.19,0.0,0.6441,0.00022,22.09186]
[1777608785907,28.88,77110.86,0.0,0.64403,0.00022,22.09343]
[1777608790941,28.89,77108.48,0.0,0.6435,0.00022,22.10415]
[1777608795977,28.89,77108.04,0.0,0.6434,0.00022,22.10621]
[1777608801011,28.89,77107.74,0.0,0.64333,0.00022,22.10767]
[1777608807054,28.89,77107.98,0.0,0.64338,0.00022,22.10676]
[1777608812088,28.89,77110.13,0.0,0.64386,0.00022,22.09328]
[1777608817123,28.89,77113.59,0.0,0.6446,0.00022,22.07799]
[1777608822161,28.9,77119.07,0.0,0.64578,0.00022,22.05351]
[1777608827193,28.9,77118.8,0.0,0.64571,0.00022,22.05502]
[1777608832228,28.9,77119.69,0.0,0.64589,0.00022,22.05128]
[1777608835249,28.9,77126.26,0.0,0.64731,0.00022,22.02158]
[1777608840284,28.91,77130.13,0.0,0.64813,0.00022,22.00429]
[1777608845319,28.91,77139.37,0.0,0.6501,0.00022,21.96206]
[1777608847333,28.91,77133.51,0.0,0.64883,0.00022,21.98932]
[1777608850356,28.92,77129.55,0.0,0.64796,0.00022,22.00788]
[1777608855389,28.92,77127.96,0.0,0.64759,0.00022,22.01568]
[1777608861431,28.93,77130.26,0.0,0.64806,0.00022,22.00576]
[1777608866466,28.93,77126.14,0.0,0.64715,0.00022,22.02512]
[1777608871501,28.94,77125.53,0.0,0.64702,0.00022,22.02432]
[1777608878168,28.94,77124.15,0.0,0.64669,0.00022,22.03119]
[1777608883585,28.95,77124.08,0.0,0.64666,0.00022,22.03193]
[1777608888619,28.95,77125.12,0.0,0.64687,0.00022,22.0276]
[1777608892680,28.95,77105.75,0.0,0.64265,0.00022,22.11486]
[1777608894686,28.95,77080.4,0.0,0.63711,0.00022,22.22499]
[1777608895691,28.95,77068.04,0.0,0.63441,0.00022,22.27703]
[1777608896697,28.95,77067.76,0.0,0.63435,0.00022,22.27811]
[1777608901735,28.95,77075.4,0.0,0.63605,0.00022,22.2456]
[1777608902739,28.95,77081.96,0.0,0.63749,0.00022,22.21763]
[1777608908378,28.94,77083.79,0.0,0.6379,0.00022,22.20959]
[1777608913816,28.94,77080.69,0.0,0.63724,0.00022,22.22253]
[1777608916837,28.94,77094.86,0.0,0.64034,0.00022,22.16135]
[1777608918457,28.94,77097.71,0.0,0.64096,0.00022,22.14891]
[1777608923886,28.94,77098.64,0.0,0.64116,0.00022,22.14476]
[1777608928921,28.94,77093.8,0.0,0.64011,0.00022,22.16579]
[1777608933956,28.94,77095.97,0.0,0.64061,0.00022,22.15219]
[1777608938990,28.93,77098.51,0.0,0.64117,0.00022,22.14097]
[1777608944026,28.93,77100.05,0.0,0.64151,0.00022,22.1341]
[1777608948054,28.93,77108.17,0.0,0.64329,0.00022,22.09815]
[1777608953093,28.93,77110.21,0.0,0.64373,0.00022,22.08907]
[1777608958127,28.93,77107.17,0.0,0.64307,0.00022,22.10257]
[1777608963163,28.93,77109.72,0.0,0.64362,0.00022,22.09119]
[1777608968197,28.93,77115.29,0.0,0.64483,0.00022,22.06629]
[1777608973234,28.93,77117.16,0.0,0.64524,0.00022,22.05798]
[1777608978267,28.94,77117.15,0.0,0.64523,0.00022,22.05815]
[1777608983302,28.94,77120.78,0.0,0.64601,0.00022,22.04191]
[1777608984308,28.94,77129.55,0.0,0.64791,0.00022,22.00198]
[1777608985318,28.94,77130.96,0.0,0.64821,0.00022,21.99558]
[1777608988338,28.94,77137.09,0.0,0.64952,0.00022,21.96754]
[1777608993373,28.94,77139.57,0.0,0.65006,0.00022,21.9525]
[1777608998407,28.95,77139.23,0.0,0.64996,0.00022,21.95457]
[1777609003441,28.95,77143.12,0.0,0.65081,0.00022,21.93624]
[1777609008478,28.94,77140.72,0.0,0.65031,0.00022,21.94704]
[1777609013512,28.94,77143.73,0.0,0.65096,0.00022,21.9331]
[1777609018547,28.95,77144.56,0.0,0.65111,0.00022,21.92971]
[1777609023583,28.95,77152.5,0.0,0.6528,0.00022,21.8929]
[1777609029261,28.96,77155.65,0.0,0.65344,0.00021,21.87879]
[1777609034660,28.96,77155.38,0.0,0.65339,0.00021,21.87991]
[1777609035666,28.96,77149.37,0.0,0.6521,0.00022,21.90828]
[1777609041710,28.96,77147.52,0.0,0.65172,0.00022,21.91666]
[1777609046744,28.95,77144.25,0.0,0.65102,0.00022,21.93176]
[1777609051779,28.95,77142.69,0.0,0.65072,0.00022,21.93479]
[1777609056814,28.95,77141.57,0.0,0.65048,0.00022,21.93981]
[1777609061849,28.95,77140.06,0.0,0.65017,0.00022,21.94665]
[1777609066884,28.95,77139.72,0.0,0.6501,0.00022,21.94803]
[1777609071918,28.95,77136.3,0.0,0.64937,0.00022,21.96373]
[1777609076954,28.94,77138.17,0.0,0.64978,0.00022,21.9549]
[1777609081990,28.94,77139.22,0.0,0.65001,0.00022,21.94985]
[1777609087025,28.94,77138.42,0.0,0.64985,0.00022,21.95342]
[1777609092061,28.94,77139.16,0.0,0.65001,0.00022,21.94985]
[1777609097096,28.94,77136.05,0.0,0.64935,0.00022,21.96415]
[1777609102130,28.94,77139.18,0.0,0.65003,0.00022,21.94952]
[1777609107165,28.94,77140.36,0.0,0.65029,0.00022,21.94393]
[1777609112201,28.94,77141.6,0.0,0.65058,0.00022,21.93406]
[1777609116230,28.94,77146.96,0.0,0.65174,0.00022,21.90897]
[1777609118244,28.94,77156.1,0.0,0.6537,0.00022,21.86579]
[1777609120258,28.94,77160.2,0.0,0.65458,0.00021,21.84631]
[1777609125293,28.94,77163.07,0.0,0.65519,0.00021,21.83285]
[1777609130327,28.94,77162.75,0.0,0.65511,0.00021,21.8346]
[1777609135364,28.94,77166.69,0.0,0.65595,0.00021,21.81577]
[1777609140401,28.94,77170.43,0.0,0.65675,0.00021,21.79781]
[1777609145436,28.94,77172.08,0.0,0.65709,0.00021,21.78993]
[1777609150470,28.95,77173.62,0.0,0.65742,0.00021,21.78254]
[1777609155506,28.95,77175.41,0.0,0.6578,0.00021,21.77388]
[1777609160544,28.95,77176.85,0.0,0.65811,0.00021,21.76689]
[1777609166586,28.95,77181.01,0.0,0.65899,0.00021,21.74659]
[1777609172628,28.95,77180.07,0.0,0.65881,0.00021,21.74718]
[1777609173634,28.95,77172.71,0.0,0.65724,0.00021,21.78312]
[1777609178670,28.95,77169.62,0.0,0.65657,0.00021,21.79821]
[1777609181691,28.95,77163.35,0.0,0.65522,0.00021,21.82851]
[1777609186725,28.95,77165.2,0.0,0.65562,0.00021,21.8197]
[1777609191760,28.95,77165.52,0.0,0.65568,0.00021,21.81832]
[1777609196796,28.95,77165.15,0.0,0.65559,0.00021,21.82031]
[1777609201831,28.96,77166.17,0.0,0.6558,0.00021,21.81564]
[1777609206865,28.96,77165.22,0.0,0.65558,0.00021,21.82052]
[1777609211911,28.96,77165.6,0.0,0.65565,0.00021,21.81902]
[1777609213916,28.96,77158.36,0.0,0.65409,0.00021,21.8538]
[1777609217944,28.96,77144.98,0.0,0.65121,0.00022,21.91709]
[1777609218951,28.96,77141.07,0.0,0.65036,0.00022,21.93533]
[1777609220601,28.97,77134.6,0.0,0.64895,0.00022,21.96559]
[1777609222978,28.97,77133.06,0.0,0.64861,0.00022,21.97291]
[1777609228016,28.97,77136.24,0.0,0.64927,0.00022,21.9588]
[1777609232042,28.98,77129.42,0.0,0.6478,0.00022,21.98654]
[1777609235064,28.98,77127.72,0.0,0.64742,0.00022,21.9946]
[1777609239091,28.98,77134.54,0.0,0.64888,0.00022,21.96361]
[1777609244127,28.99,77136.07,0.0,0.6492,0.00022,21.95699]
[1777609247156,28.99,77111.43,0.0,0.64385,0.00022,22.06897]
[1777609248162,28.99,77101.25,0.0,0.64164,0.00022,22.11397]
[1777609253195,28.99,77100.58,0.0,0.64149,0.00022,22.11686]
[1777609258230,28.99,77096.96,0.0,0.64071,0.00022,22.13263]
[1777609263265,28.99,77093.09,0.0,0.63986,0.00022,22.14946]
[1777609268300,28.99,77099.62,0.0,0.64129,0.00022,22.12094]
[1777609273335,28.99,77096.61,0.0,0.64063,0.00022,22.1341]
[1777609278370,28.99,77094.42,0.0,0.64016,0.00022,22.14361]
[1777609286428,28.99,77095.92,0.0,0.64049,0.00022,22.13704]
[1777609291463,28.99,77098.8,0.0,0.64114,0.00022,22.12042]
[1777609296498,28.99,77100.64,0.0,0.64154,0.00022,22.11232]
[1777609302541,28.98,77101.53,0.0,0.64174,0.00022,22.10838]
[1777609307575,28.98,77103.12,0.0,0.64208,0.00022,22.10135]
[1777609312611,28.98,77108.41,0.0,0.64323,0.00022,22.07794]
[1777609317646,28.98,77110.42,0.0,0.64367,0.00022,22.06906]
[1777609322681,28.99,77107.95,0.0,0.64313,0.00022,22.0801]
[1777609327721,28.99,77107.95,0.0,0.64313,0.00022,22.08011]
[1777609332751,28.99,77109.69,0.0,0.6435,0.00022,22.07244]
[1777609337787,28.99,77111.5,0.0,0.6439,0.00022,22.06444]
[1777609343828,28.99,77111.36,0.0,0.64386,0.00022,22.06516]
[1777609348864,28.99,77110.23,0.0,0.64361,0.00022,22.07026]
[1777609353899,28.99,77114.67,0.0,0.6446,0.00022,22.0464]
[1777609358933,28.99,77114.3,0.0,0.64452,0.00022,22.04808]
[1777609361601,28.99,77127.58,0.0,0.64739,0.00022,21.98812]
[1777609363969,28.99,77130.33,0.0,0.64798,0.00022,21.97565]
[1777609369005,28.99,77130.15,0.0,0.64793,0.00022,21.97677]
[1777609375049,29.0,77129.75,0.0,0.64783,0.00022,21.97897]
[1777609380093,29.0,77131.89,0.0,0.64828,0.00022,21.96948]
[1777609385119,29.0,77126.41,0.0,0.64708,0.00022,21.99482]
[1777609387134,29.0,77119.17,0.0,0.64551,0.00022,22.02767]
[1777609392170,29.0,77120.71,0.0,0.64584,0.00022,22.02084]
[1777609397204,29.01,77121.85,0.0,0.64608,0.00022,22.01581]
[1777609400226,29.01,77128.58,0.0,0.64753,0.00022,21.98533]
[1777609404252,29.01,77132.17,0.0,0.64829,0.00022,21.96917]
[1777609409290,29.01,77128.45,0.0,0.64748,0.00022,21.98644]
[1777609414324,29.01,77127.29,0.0,0.64724,0.00022,21.98794]
[1777609420365,29.02,77127.19,0.0,0.6472,0.00022,21.9887]
[1777609425399,29.02,77125.91,0.0,0.64691,0.00022,21.99477]
[1777609430436,29.02,77120.41,0.0,0.64571,0.00022,22.0199]
[1777609435470,29.02,77118.4,0.0,0.64527,0.00022,22.02907]
[1777609440505,29.02,77119.27,0.0,0.64546,0.00022,22.02528]
[1777609446547,29.03,77119.81,0.0,0.64556,0.00022,22.02306]
[1777609451583,29.03,77122.81,0.0,0.6462,0.00022,22.00973]
[1777609456618,29.03,77127.43,0.0,0.64719,0.00022,21.98905]
[1777609461653,29.03,77123.58,0.0,0.64634,0.00022,22.00681]
[1777609466691,29.04,77123.44,0.0,0.6463,0.00022,22.00769]
[1777609467696,29.04,77113.41,0.0,0.64413,0.00022,22.05276]
[1777609468701,29.04,77113.21,0.0,0.64408,0.00022,22.05367]
[1777609473737,29.04,77118.89,0.0,0.64533,0.00022,22.02434]
[1777609478771,29.04,77120.53,0.0,0.64568,0.00022,22.01714]
[1777609483807,29.04,77120.76,0.0,0.64572,0.00022,22.01628]
[1777609487836,29.04,77129.22,0.0,0.64754,0.00022,21.9781]
[1777609492870,29.05,77133.29,0.0,0.64841,0.00022,21.95982]
[1777609497905,29.05,77133.55,0.0,0.64845,0.00022,21.95899]
[1777609502941,29.05,77133.09,0.0,0.64833,0.00022,21.96145]
[1777609507977,29.06,77132.42,0.0,0.64817,0.00022,21.96487]
[1777609508984,29.06,77138.78,0.0,0.64954,0.00022,21.93572]
[1777609510997,29.06,77140.32,0.0,0.64986,0.00022,21.9288]
[1777609519053,29.07,77138.62,0.0,0.64946,0.00022,21.93747]
[1777609522074,29.07,77130.47,0.0,0.64769,0.00022,21.97512]
[1777609526102,29.07,77125.27,0.0,0.64656,0.00022,21.99904]
[1777609531136,29.08,77126.53,0.0,0.64683,0.00022,21.98963]
[1777609536171,29.08,77130.87,0.0,0.64776,0.00022,21.9702]
[1777609541207,29.08,77133.68,0.0,0.64835,0.00022,21.95768]
[1777609546243,29.08,77140.89,0.0,0.64989,0.00022,21.9249]
[1777609551278,29.09,77139.04,0.0,0.64947,0.00022,21.93391]
[1777609555308,29.09,77133.07,0.0,0.64817,0.00022,21.96166]
[1777609560341,29.1,77130.76,0.0,0.64765,0.00022,21.97263]
[1777609565392,29.1,77132.75,0.0,0.64805,0.00022,21.96413]
[1777609570430,29.11,77131.0,0.0,0.64765,0.00022,21.97262]
[1777609575462,29.11,77129.38,0.0,0.64728,0.00022,21.98049]
[1777609580498,29.11,77133.13,0.0,0.6481,0.00022,21.96326]
[1777609586540,29.11,77134.49,0.0,0.64841,0.00022,21.95668]
[1777609591574,29.1,77131.54,0.0,0.6478,0.00022,21.96582]
[1777609596609,29.1,77128.1,0.0,0.64708,0.00022,21.98113]
[1777609604665,29.1,77127.29,0.0,0.64692,0.00022,21.9843]
[1777609609700,29.09,77125.13,0.0,0.64647,0.00022,21.99377]
[1777609614735,29.09,77124.13,0.0,0.64627,0.00022,21.99798]
[1777609619770,29.09,77121.57,0.0,0.64573,0.00022,22.00921]
[1777609624805,29.08,77124.95,0.0,0.64647,0.00022,21.99368]
[1777609629840,29.08,77125.51,0.0,0.64661,0.00022,21.99089]
[1777609634875,29.08,77124.46,0.0,0.64639,0.00022,21.99536]
[1777609640921,29.08,77123.01,0.0,0.64609,0.00022,22.00157]
[1777609645952,29.07,77120.38,0.0,0.64554,0.00022,22.0131]
[1777609648973,29.07,77113.77,0.0,0.6441,0.00022,22.04276]
[1777609654009,29.08,77108.31,0.0,0.64292,0.00022,22.06327]
[1777609656022,29.08,77106.29,0.0,0.64248,0.00022,22.07225]
[1777609659045,29.08,77099.72,0.0,0.64105,0.00022,22.1011]
[1777609661057,29.08,77092.43,0.0,0.63946,0.00022,22.1327]
[1777609664078,29.08,77092.62,0.0,0.63951,0.00022,22.13183]
[1777609669115,29.08,77092.44,0.0,0.63947,0.00022,22.13252]
[1777609674150,29.08,77090.6,0.0,0.63908,0.00022,22.14032]
[1777609679186,29.07,77092.72,0.0,0.63955,0.00022,22.13103]
[1777609684220,29.07,77094.58,0.0,0.63996,0.00022,22.12281]
[1777609688250,29.07,77085.97,0.0,0.63809,0.00022,22.15964]
[1777609689257,29.07,77084.79,0.0,0.63784,0.00022,22.1646]
[1777609692868,29.07,77087.22,0.0,0.63838,0.00022,22.15409]
[1777609692872,29.07,77087.22,0.0,0.63838,0.00022,22.15409]
[1777609692938,29.07,77079.72,0.0,0.63674,0.00022,22.18592]
[1777609693701,29.07,77079.72,0.0,0.63674,0.00022,22.18592]
[1777609694121,29.07,77079.72,0.0,0.63674,0.00022,22.18592]
[1777609694198,29.07,77062.2,0.0,0.63292,0.00022,22.25884]
[1777609694551,29.07,77062.2,0.0,0.63292,0.00022,22.25884]
[1777609694652,29.07,77066.09,0.0,0.63377,0.00022,22.2428]
[1777609695576,29.07,77066.09,0.0,0.63377,0.00022,22.2428]
[1777609695677,29.06,77064.04,0.0,0.63333,0.00022,22.25103]
[1777609697584,29.06,77064.04,0.0,0.63333,0.00022,22.25103]
[1777609697594,29.06,77066.12,0.0,0.63379,0.00022,22.24232]
[1777609701755,29.06,77066.0,0.0,0.63378,0.00022,22.24248]
[1777609701805,29.06,77066.55,0.0,0.63391,0.00022,22.23999]
[1777609702710,29.06,77066.55,0.0,0.63391,0.00022,22.23999]
[1777609702740,29.05,77067.78,0.0,0.63419,0.00022,22.23479]
[1777609703719,29.05,77067.78,0.0,0.63419,0.00022,22.23479]
[1777609704269,29.05,77067.78,0.0,0.63419,0.00022,22.23479]
[1777609704471,29.05,77067.76,0.0,0.63419,0.00022,22.23477]
[1777609704512,29.05,77067.76,0.0,0.63419,0.00022,22.23477]
[1777609704528,29.05,77067.76,0.0,0.63419,0.00022,22.23477]
[1777609704951,29.05,77067.76,0.0,0.63419,0.00022,22.23477]
[1777609704963,29.05,77067.76,0.0,0.63419,0.00022,22.23477]
[1777609705266,29.05,77067.76,0.0,0.63419,0.00022,22.23477]
[1777609705040,29.05,77068.29,0.0,0.63431,0.00022,22.23247]
[1777609705775,29.05,77068.29,0.0,0.63431,0.00022,22.23247]
[1777609705806,29.05,77059.83,0.0,0.63246,0.00022,22.2673]
[1777609707388,29.05,77054.16,0.0,0.63121,0.00022,22.29046]
[1777609708852,29.05,77054.16,0.0,0.63121,0.00022,22.29046]
[1777609708953,29.03,77053.41,0.0,0.63112,0.00022,22.29215]
[1777609710409,29.03,77052.81,0.0,0.63098,0.00022,22.29461]
[1777609710640,29.03,77052.81,0.0,0.63098,0.00022,22.29461]
[1777609710688,29.03,77044.47,0.0,0.62915,0.00022,22.3282]
[1777609712430,29.04,77040.36,0.0,0.62825,0.00022,22.34075]
[1777609713437,29.04,77036.92,0.0,0.62749,0.00022,22.35449]
[1777609715705,29.04,77036.44,0.0,0.62738,0.00022,22.35636]
[1777609715738,29.04,77036.44,0.0,0.62738,0.00022,22.35636]
[1777609715958,29.04,77036.44,0.0,0.62738,0.00022,22.35636]
[1777609716117,29.04,77036.44,0.0,0.62738,0.00022,22.35636]
[1777609716145,29.04,77037.23,0.0,0.62756,0.00022,22.3532]
[1777609716427,29.04,77037.23,0.0,0.62756,0.00022,22.3532]
[1777609716462,29.04,77024.03,0.0,0.62465,0.00022,22.40474]
[1777609718474,29.04,77016.64,0.0,0.62301,0.00022,22.43312]
[1777609720162,29.04,77020.23,0.0,0.6238,0.00022,22.41951]
[1777609720433,29.04,77020.23,0.0,0.6238,0.00022,22.41951]
[1777609720526,29.04,77020.92,0.0,0.62395,0.00022,22.41686]
[1777609721673,29.04,77020.92,0.0,0.62395,0.00022,22.41686]
[1777609722073,29.04,77020.92,0.0,0.62395,0.00022,22.41686]
[1777609722125,29.04,77020.96,0.0,0.62395,0.00022,22.41682]
[1777609723210,29.04,77020.96,0.0,0.62395,0.00022,22.41682]
[1777609723303,29.04,77010.58,0.0,0.62165,0.00022,22.45633]
[1777609724256,29.04,77010.58,0.0,0.62165,0.00022,22.45633]
[1777609725246,29.04,77010.58,0.0,0.62165,0.00022,22.45633]
[1777609724515,29.04,77007.28,0.0,0.62092,0.00022,22.46874]
[1777609725522,29.04,77009.0,0.0,0.6213,0.00022,22.46231]
[1777609726426,29.04,77009.0,0.0,0.6213,0.00022,22.46231]
[1777609726508,29.04,77009.0,0.0,0.6213,0.00022,22.46231]
[1777609726605,29.04,77009.0,0.0,0.6213,0.00022,22.46231]
[1777609726634,29.04,77009.24,0.0,0.62135,0.00022,22.46145]
[1777609727758,29.04,77009.24,0.0,0.62135,0.00022,22.46145]
[1777609727923,29.04,77009.24,0.0,0.62135,0.00022,22.46145]
[1777609728299,29.04,77009.24,0.0,0.62135,0.00022,22.46145]
[1777609728016,29.04,76998.94,0.0,0.61906,0.00022,22.49978]
[1777609728543,29.04,76998.46,0.0,0.61896,0.00022,22.50155]
[1777609729576,29.04,76998.46,0.0,0.61896,0.00022,22.50155]
[1777609730243,29.04,76998.29,0.0,0.61892,0.00022,22.50216]
[1777609731879,29.04,76998.29,0.0,0.61892,0.00022,22.50216]
[1777609732267,29.04,76998.29,0.0,0.61892,0.00022,22.50216]
[1777609732317,29.04,76994.63,0.0,0.6181,0.00022,22.51557]
[1777609733472,29.04,76994.63,0.0,0.6181,0.00022,22.51557]
[1777609733503,29.04,76994.63,0.0,0.6181,0.00022,22.51557]
[1777609733521,29.04,76994.63,0.0,0.6181,0.00022,22.51557]
[1777609733591,29.04,76984.28,0.0,0.6158,0.00022,22.553]
[1777609734491,29.04,76984.28,0.0,0.6158,0.00022,22.553]
[1777609734707,29.04,76987.45,0.0,0.61651,0.00022,22.54155]
[1777609735358,29.04,76987.45,0.0,0.61651,0.00022,22.54155]
[1777609735827,29.04,76987.45,0.0,0.61651,0.00022,22.54155]
[1777609735835,29.04,76987.45,0.0,0.61651,0.00022,22.54155]
[1777609735929,29.04,76992.25,0.0,0.61758,0.00022,22.52415]
[1777609736646,29.04,76992.25,0.0,0.61758,0.00022,22.52415]
[1777609736740,29.04,76995.94,0.0,0.6184,0.00022,22.51067]
[1777609738856,29.04,76995.94,0.0,0.6184,0.00022,22.51067]
[1777609739169,29.04,76995.94,0.0,0.6184,0.00022,22.51067]
[1777609739178,29.04,76995.94,0.0,0.6184,0.00022,22.51067]
[1777609739340,29.04,76999.85,0.0,0.61927,0.00022,22.49629]
[1777609739900,29.04,76999.85,0.0,0.61927,0.00022,22.49629]
[1777609740115,29.04,76999.85,0.0,0.61927,0.00022,22.49629]
[1777609740201,29.04,76985.05,0.0,0.61598,0.00022,22.55014]
[1777609741123,29.04,76985.05,0.0,0.61598,0.00022,22.55014]
[1777609741212,29.04,76982.17,0.0,0.61534,0.00022,22.56041]
[1777609746401,29.01,76980.68,0.0,0.6151,0.00022,22.56407]
[1777609748541,29.01,76981.39,0.0,0.61528,0.00022,22.56121]
[1777609748778,29.01,76982.4,0.0,0.61551,0.00022,22.55758]
[1777609751031,29.01,76982.61,0.0,0.61555,0.00022,22.5568]
[1777609751133,29.01,76952.23,0.0,0.60876,0.00022,22.66219]
[1777609751382,29.01,76952.23,0.0,0.60876,0.00022,22.66219]
[1777609751592,29.01,76952.23,0.0,0.60876,0.00022,22.66219]
[1777609752027,29.01,76945.65,0.0,0.60728,0.00022,22.68413]
[1777609752979,29.01,76945.65,0.0,0.60728,0.00022,22.68413]
[1777609753063,29.01,76945.55,0.0,0.60725,0.00022,22.68456]
[1777609756081,29.01,76948.15,0.0,0.60784,0.00022,22.67592]
[1777609756182,29.01,76945.64,0.0,0.60727,0.00022,22.68427]
[1777609757172,29.01,76945.64,0.0,0.60727,0.00022,22.68427]
[1777609757223,29.01,76947.41,0.0,0.60767,0.00022,22.67839]
[1777609760231,29.01,76943.64,0.0,0.60682,0.00022,22.69096]
[1777609760704,29.01,76943.64,0.0,0.60682,0.00022,22.69096]
[1777609761035,29.01,76943.64,0.0,0.60682,0.00022,22.69096]
[1777609761117,29.01,76943.64,0.0,0.60682,0.00022,22.69096]
[1777609761303,29.01,76943.64,0.0,0.60682,0.00022,22.69096]
[1777609761341,29.01,76928.44,0.0,0.6034,0.00023,22.74025]
[1777609761480,29.01,76928.44,0.0,0.6034,0.00023,22.74025]
[1777609761542,29.01,76928.44,0.0,0.6034,0.00023,22.74025]
[1777609761876,29.01,76928.44,0.0,0.6034,0.00023,22.74025]
[1777609763214,29.01,76928.44,0.0,0.6034,0.00023,22.74025]
[1777609763316,29.01,76930.52,0.0,0.60387,0.00023,22.73357]
[1777609764560,29.01,76930.52,0.0,0.60387,0.00023,22.73353]
[1777609764899,29.01,76933.24,0.0,0.60449,0.00023,22.72476]
[1777609769934,29.01,76937.2,0.0,0.60536,0.00022,22.71221]
[1777609773329,29.01,76953.76,0.0,0.6091,0.00022,22.65342]
[1777609774315,29.01,76953.76,0.0,0.6091,0.00022,22.65342]
[1777609774970,29.01,76957.89,0.0,0.61002,0.00022,22.63943]
[1777609776983,29.01,76961.92,0.0,0.61092,0.00022,22.6257]
[1777609777581,29.01,76961.92,0.0,0.61092,0.00022,22.6257]
[1777609777990,29.01,76970.45,0.0,0.61283,0.00022,22.59622]
[1777609778999,29.02,76972.63,0.0,0.61332,0.00022,22.58864]
[1777609781040,29.02,76973.28,0.0,0.61346,0.00022,22.58641]
[1777609781249,29.02,76975.53,0.0,0.61396,0.00022,22.57854]
[1777609782041,29.02,76975.53,0.0,0.61396,0.00022,22.57854]
[1777609782126,29.02,76980.45,0.0,0.61505,0.00022,22.56117]
[1777609783566,29.02,76980.45,0.0,0.61505,0.00022,22.56123]
[1777609784032,29.02,76981.26,0.0,0.61523,0.00022,22.55841]
[1777609787053,29.02,76985.58,0.0,0.61618,0.00022,22.54306]
[1777609787573,29.02,76985.58,0.0,0.61618,0.00022,22.54306]
[1777609788061,29.02,76985.49,0.0,0.61617,0.00022,22.54336]
[1777609788582,29.02,76985.49,0.0,0.61617,0.00022,22.54336]
[1777609789035,29.02,76985.49,0.0,0.61617,0.00022,22.54336]
[1777609789058,29.02,76985.49,0.0,0.61617,0.00022,22.54336]
[1777609789532,29.02,76984.44,0.0,0.61593,0.00022,22.54711]
[1777609790076,29.02,76984.03,0.0,0.61584,0.00022,22.54856]
[1777609791086,29.02,76976.31,0.0,0.61412,0.00022,22.57604]
[1777609791665,29.02,76976.31,0.0,0.61412,0.00022,22.57604]
[1777609792090,29.02,76976.16,0.0,0.61409,0.00022,22.57657]
[1777609793640,29.02,76979.2,0.0,0.61476,0.00022,22.56587]
[1777609795652,29.02,76980.81,0.0,0.61512,0.00022,22.56016]
[1777609796185,29.02,76980.81,0.0,0.61512,0.00022,22.56016]
[1777609796203,29.02,76981.29,0.0,0.61523,0.00022,22.55846]
[1777609802160,29.02,76981.68,0.0,0.61531,0.00022,22.5571]
[1777609807196,29.02,76979.73,0.0,0.61487,0.00022,22.56407]
[1777609809823,29.02,76979.53,0.0,0.61483,0.00022,22.56478]
[1777609811070,29.02,76979.82,0.0,0.61489,0.00022,22.56374]
[1777609811223,29.02,76973.13,0.0,0.6134,0.00022,22.58743]
[1777609816261,29.04,76974.16,0.0,0.61358,0.00022,22.58467]
[1777609819321,29.05,76981.56,0.0,0.6152,0.00022,22.55894]
[1777609821222,29.05,76981.56,0.0,0.6152,0.00022,22.55893]
[1777609821293,29.05,76982.76,0.0,0.61547,0.00022,22.55465]
[1777609824314,29.05,76976.47,0.0,0.61407,0.00022,22.57697]
[1777609825321,29.05,76972.4,0.0,0.61316,0.00022,22.59125]
[1777609826328,29.05,76976.15,0.0,0.614,0.00022,22.57807]
[1777609828342,29.05,76980.69,0.0,0.61501,0.00022,22.56206]
[1777609833381,29.05,76978.7,0.0,0.61456,0.00022,22.56552]
[1777609835906,29.05,76979.21,0.0,0.61467,0.00022,22.56385]
[1777609836402,29.05,76981.83,0.0,0.61525,0.00022,22.55454]
[1777609837409,29.05,76977.01,0.0,0.61417,0.00022,22.57163]
[1777609838416,29.05,76973.22,0.0,0.61333,0.00022,22.58495]
[1777609843141,29.06,76974.33,0.0,0.61357,0.00022,22.58123]
[1777609843196,29.06,76978.13,0.0,0.61441,0.00022,22.56798]
[1777609847208,29.06,76979.21,0.0,0.61464,0.00022,22.5643]
[1777609847365,29.06,76979.21,0.0,0.61464,0.00022,22.5643]
[1777609847435,29.06,76979.5,0.0,0.6147,0.00022,22.56341]
[1777609847557,29.06,76979.5,0.0,0.6147,0.00022,22.56341]
[1777609847647,29.06,76985.18,0.0,0.61596,0.00022,22.54318]
[1777609848849,29.06,76985.18,0.0,0.61596,0.00022,22.54318]
[1777609848893,29.06,76988.31,0.0,0.61666,0.00022,22.53193]
[1777609850500,29.07,76990.76,0.0,0.61719,0.00022,22.52331]
[1777609855535,29.07,76988.59,0.0,0.61669,0.00022,22.53151]
[1777609857140,29.07,76994.62,0.0,0.61802,0.00022,22.50971]
[1777609859802,29.07,76993.48,0.0,0.61777,0.00022,22.5139]
[1777609859874,29.08,76993.8,0.0,0.61784,0.00022,22.51277]
[1777609863833,29.08,76992.69,0.0,0.61758,0.00022,22.51692]
[1777609863933,29.08,76992.18,0.0,0.61747,0.00022,22.51884]
[1777609865608,29.08,76997.24,0.0,0.61859,0.00022,22.50043]
[1777609866910,29.08,76997.24,0.0,0.61859,0.00022,22.50043]
[1777609866954,29.08,77000.61,0.0,0.61933,0.00022,22.4881]
[1777609867914,29.08,77000.61,0.0,0.61933,0.00022,22.4881]
[1777609868751,29.08,77001.97,0.0,0.61964,0.00022,22.48308]
[1777609868929,29.08,77001.97,0.0,0.61964,0.00022,22.48308]
[1777609869031,29.08,77000.31,0.0,0.61927,0.00022,22.48923]
[1777609872075,29.08,76999.22,0.0,0.61902,0.00022,22.49326]
[1777609872176,29.08,76997.1,0.0,0.61855,0.00022,22.50111]
[1777609873021,29.08,76997.1,0.0,0.61855,0.00022,22.50111]
[1777609873123,29.08,76996.1,0.0,0.61832,0.00022,22.50483]
[1777609875069,29.08,76996.1,0.0,0.61832,0.00022,22.50483]
[1777609876870,29.08,76994.38,0.0,0.61794,0.00022,22.51121]
[1777609876916,29.09,76990.35,0.0,0.61703,0.00022,22.52593]
[1777609882245,29.09,76990.68,0.0,0.6171,0.00022,22.52487]
[1777609882346,29.09,76990.46,0.0,0.61705,0.00022,22.52575]
[1777609882820,29.09,76990.46,0.0,0.61705,0.00022,22.52575]
[1777609882845,29.09,76990.46,0.0,0.61705,0.00022,22.52575]
[1777609886931,29.09,76993.15,0.0,0.61764,0.00022,22.51613]
[1777609887352,29.09,76993.99,0.0,0.61782,0.00022,22.51317]
[1777609888368,29.09,76993.99,0.0,0.61782,0.00022,22.51317]
[1777609888453,29.09,77000.41,0.0,0.61924,0.00022,22.48968]
[1777609889330,29.09,77000.41,0.0,0.61924,0.00022,22.48968]
[1777609889409,29.09,77000.41,0.0,0.61924,0.00022,22.48968]
[1777609889382,29.09,77002.36,0.0,0.61968,0.00022,22.48248]
[1777609889788,29.09,77002.36,0.0,0.61967,0.00022,22.48251]
[1777609893511,29.09,77005.44,0.0,0.62037,0.00022,22.46717]
[1777609893809,29.09,77006.67,0.0,0.62064,0.00022,22.46261]
[1777609898845,29.09,77009.17,0.0,0.62119,0.00022,22.45337]
[1777609903471,29.1,77009.16,0.0,0.62119,0.00022,22.45347]
[1777609903490,29.1,77008.87,0.0,0.62112,0.00022,22.45459]
[1777609904886,29.1,77002.95,0.0,0.61981,0.00022,22.47662]
[1777609907659,29.1,77001.96,0.0,0.61959,0.00022,22.48029]
[1777609907907,29.1,77001.96,0.0,0.61959,0.00022,22.48029]
[1777609910929,29.1,77006.78,0.0,0.62066,0.00022,22.46241]
[1777609912740,29.1,77009.14,0.0,0.62118,0.00022,22.45361]
[1777609912942,29.1,77009.78,0.0,0.62132,0.00022,22.45123]
[1777609917977,29.1,77012.66,0.0,0.62195,0.00022,22.4405]
[1777609919076,29.1,77012.66,0.0,0.62195,0.00022,22.4405]
[1777609919091,29.1,77014.89,0.0,0.62244,0.00022,22.43213]
[1777609920431,29.1,77014.89,0.0,0.62244,0.00022,22.43213]
[1777609920476,29.1,77015.76,0.0,0.62264,0.00022,22.42885]
[1777609921651,29.1,77015.86,0.0,0.62266,0.00022,22.42848]
[1777609921932,29.1,77015.86,0.0,0.62266,0.00022,22.42848]
[1777609923257,29.1,77018.2,0.0,0.62317,0.00022,22.41962]
[1777609923268,29.1,77018.2,0.0,0.62317,0.00022,22.41962]
[1777609923341,29.11,77029.54,0.0,0.62565,0.00022,22.37647]
[1777609925032,29.12,77029.99,0.0,0.62571,0.00022,22.37557]
[1777609929029,29.14,77032.41,0.0,0.62616,0.00022,22.36767]
[1777609929118,29.14,77033.55,0.0,0.62641,0.00022,22.36329]
[1777609935101,29.14,77033.39,0.0,0.62636,0.00022,22.36428]
[1777609937101,29.14,77033.75,0.0,0.62643,0.00022,22.36294]
[1777609937202,29.14,77039.32,0.0,0.62765,0.00022,22.34118]
[1777609941142,29.15,77040.44,0.0,0.62788,0.00022,22.33709]
[1777609943315,29.15,77040.36,0.0,0.62786,0.00022,22.33749]
[1777609943378,29.15,77040.7,0.0,0.62793,0.00022,22.33623]
[1777609944457,29.15,77040.7,0.0,0.62793,0.00022,22.33623]
[1777609944463,29.15,77040.89,0.0,0.62797,0.00022,22.33557]
[1777609950204,29.16,77040.26,0.0,0.6278,0.00022,22.33861]
[1777609955240,29.17,77039.59,0.0,0.62765,0.00022,22.33776]
[1777609960276,29.17,77039.17,0.0,0.62753,0.00022,22.3399]
[1777609965309,29.18,77040.21,0.0,0.62773,0.00022,22.33629]
[1777609970345,29.19,77042.42,0.0,0.62819,0.00022,22.32809]
[1777609973674,29.19,77041.73,0.0,0.62802,0.00022,22.33113]
[1777609973955,29.19,77041.73,0.0,0.62802,0.00022,22.33113]
[1777609974374,29.19,77040.68,0.0,0.62779,0.00022,22.33537]
[1777609974781,29.19,77040.68,0.0,0.62779,0.00022,22.33537]
[1777609975382,29.19,77029.92,0.0,0.62542,0.00022,22.37742]
[1777609975986,29.19,77029.92,0.0,0.62542,0.00022,22.37742]
[1777609976414,29.19,77029.92,0.0,0.62542,0.00022,22.37742]
[1777609976493,29.19,77025.97,0.0,0.62454,0.00022,22.3927]
[1777609976889,29.19,77025.97,0.0,0.62454,0.00022,22.3927]
[1777609977395,29.19,77025.97,0.0,0.62454,0.00022,22.39276]
[1777609978838,29.2,77026.63,0.0,0.62468,0.00022,22.3903]
[1777609978926,29.2,77026.63,0.0,0.62468,0.00022,22.3903]
[1777609979409,29.2,77020.15,0.0,0.62325,0.00022,22.41509]
[1777609981074,29.2,77017.8,0.0,0.62273,0.00022,22.42403]
[1777609981424,29.2,77015.6,0.0,0.62225,0.00022,22.43236]
[1777609985451,29.2,77019.11,0.0,0.62301,0.00022,22.41923]
[1777609987169,29.2,77019.12,0.0,0.62301,0.00022,22.41922]
[1777609987465,29.2,77019.09,0.0,0.62301,0.00022,22.41937]
[1777609990173,29.2,77019.04,0.0,0.62299,0.00022,22.41958]
[1777609990486,29.2,77018.44,0.0,0.62286,0.00022,22.4219]
[1777609992195,29.2,77015.71,0.0,0.62225,0.00022,22.43222]
[1777609992502,29.2,77013.13,0.0,0.62168,0.00022,22.44192]
[1777609992868,29.2,77013.13,0.0,0.62168,0.00022,22.44192]
[1777609993215,29.2,77013.13,0.0,0.62168,0.00022,22.44192]
[1777609994515,29.2,77008.34,0.0,0.62063,0.00022,22.45979]
[1777609995521,29.2,77013.08,0.0,0.62167,0.00022,22.44212]
[1777609997535,29.2,77017.05,0.0,0.62255,0.00022,22.42722]
[1777610001318,29.2,77017.87,0.0,0.62273,0.00022,22.42417]
[1777610001563,29.2,77017.99,0.0,0.62275,0.00022,22.42373]
[1777610001681,29.2,77017.99,0.0,0.62275,0.00022,22.42373]
[1777610002344,29.2,77017.99,0.0,0.62275,0.00022,22.42373]
[1777610011635,29.2,77019.87,0.0,0.62318,0.00022,22.41275]
[1777610015575,29.2,77019.84,0.0,0.62317,0.00022,22.41288]
[1777610016996,29.2,77020.14,0.0,0.62324,0.00022,22.41175]
[1777610017052,29.2,77020.54,0.0,0.62332,0.00022,22.41024]
[1777610022761,29.21,77020.94,0.0,0.62341,0.00022,22.40874]
[1777610022863,29.21,77021.28,0.0,0.62349,0.00022,22.40745]
[1777610024726,29.21,77025.59,0.0,0.62443,0.00022,22.39102]
[1777610029762,29.21,77024.68,0.0,0.62423,0.00022,22.39456]
[1777610035005,29.21,77027.18,0.0,0.62478,0.00022,22.38504]
[1777610035058,29.21,77026.97,0.0,0.62473,0.00022,22.38586]
[1777610040838,29.21,77023.58,0.0,0.62398,0.00022,22.39888]
[1777610046070,29.21,77023.73,0.0,0.62402,0.00022,22.39832]
[1777610046167,29.21,77023.26,0.0,0.62391,0.00022,22.40012]
[1777610051916,29.21,77023.83,0.0,0.62404,0.00022,22.39795]
[1777610056950,29.21,77023.91,0.0,0.62405,0.00022,22.39765]
[1777610061985,29.21,77021.37,0.0,0.6235,0.00022,22.40731]
[1777610067021,29.21,77015.81,0.0,0.62227,0.00022,22.42831]
[1777610068631,29.21,77012.51,0.0,0.62155,0.00022,22.44064]
[1777610074068,29.21,77012.06,0.0,0.62147,0.00022,22.43826]
[1777610079104,29.2,77015.7,0.0,0.62228,0.00022,22.42454]
[1777610082126,29.2,77019.64,0.0,0.62315,0.00022,22.40964]
[1777610083751,29.2,77019.45,0.0,0.62311,0.00022,22.41036]
[1777610084139,29.2,77020.13,0.0,0.62325,0.00022,22.40778]
[1777610085487,29.2,77020.13,0.0,0.62325,0.00022,22.40778]
[1777610085558,29.2,77023.27,0.0,0.62395,0.00022,22.39584]
[1777610085742,29.2,77023.27,0.0,0.62395,0.00022,22.39584]
[1777610086153,29.2,77023.27,0.0,0.62395,0.00022,22.39584]
[1777610087654,29.2,77023.27,0.0,0.62395,0.00022,22.39584]
[1777610087160,29.2,77031.57,0.0,0.62577,0.00022,22.36395]
[1777610088091,29.2,77031.57,0.0,0.62577,0.00022,22.36395]
[1777610088669,29.2,77031.57,0.0,0.62577,0.00022,22.36395]
[1777610088167,29.2,77035.43,0.0,0.62662,0.00022,22.34897]
[1777610089174,29.2,77036.69,0.0,0.6269,0.00022,22.34408]
[1777610091689,29.21,77039.65,0.0,0.62754,0.00022,22.33257]
[1777610092169,29.21,77041.55,0.0,0.62796,0.00022,22.3251]
[1777610092241,29.21,77042.35,0.0,0.62813,0.00022,22.32206]
[1777610094361,29.21,77042.35,0.0,0.62813,0.00022,22.32212]
[1777610094399,29.21,77043.82,0.0,0.62845,0.00022,22.31637]
[1777610095456,29.21,77043.82,0.0,0.62845,0.00022,22.31637]
[1777610095457,29.21,77043.82,0.0,0.62845,0.00022,22.31637]
[1777610095547,29.21,77044.14,0.0,0.62851,0.00022,22.31517]
[1777610100251,29.21,77048.71,0.0,0.62951,0.00022,22.29706]
[1777610105286,29.21,77048.08,0.0,0.62938,0.00022,22.29937]
[1777610110321,29.21,77046.37,0.0,0.62902,0.00022,22.30602]
[1777610111940,29.21,77046.22,0.0,0.62899,0.00022,22.30659]
[1777610112336,29.2,77046.26,0.0,0.629,0.00022,22.30641]
[1777610118378,29.2,77046.52,0.0,0.62906,0.00022,22.3053]
[1777610120099,29.2,77045.52,0.0,0.62884,0.00022,22.30926]
[1777610120391,29.2,77045.84,0.0,0.62891,0.00022,22.30798]
[1777610124157,29.2,77043.83,0.0,0.62847,0.00022,22.31593]
[1777610124419,29.21,77037.24,0.0,0.62701,0.00022,22.34197]
[1777610125426,29.21,77032.51,0.0,0.62597,0.00022,22.36049]
[1777610130461,29.21,77033.41,0.0,0.62614,0.00022,22.35745]
[1777610132276,29.21,77033.57,0.0,0.62619,0.00022,22.35295]
[1777610132475,29.22,77033.95,0.0,0.62627,0.00022,22.35156]
[1777610133289,29.22,77033.95,0.0,0.62627,0.00022,22.35156]
[1777610133482,29.22,77033.9,0.0,0.62626,0.00022,22.35184]
[1777610136503,29.24,77038.23,0.0,0.62712,0.00022,22.33665]
[1777610140531,29.24,77041.68,0.0,0.62788,0.00022,22.32312]
[1777610145566,29.24,77042.51,0.0,0.62806,0.00022,22.31973]
[1777610150601,29.24,77038.86,0.0,0.62726,0.00022,22.33409]
[1777610155685,29.24,77036.45,0.0,0.62671,0.00022,22.34389]
[1777610156642,29.25,77036.64,0.0,0.62674,0.00022,22.34334]
[1777610161678,29.25,77036.46,0.0,0.62668,0.00022,22.34451]
[1777610166713,29.26,77036.35,0.0,0.62663,0.00022,22.34539]
[1777610171748,29.26,77037.02,0.0,0.62676,0.00022,22.34324]
[1777610174050,29.27,77037.22,0.0,0.62679,0.00022,22.34264]
[1777610174769,29.27,77037.38,0.0,0.62682,0.00022,22.34211]
[1777610179806,29.27,77039.7,0.0,0.6273,0.00022,22.33351]
[1777610182199,29.28,77040.2,0.0,0.62741,0.00022,22.33173]
[1777610182825,29.28,77039.98,0.0,0.62735,0.00022,22.33267]
[1777610187860,29.28,77042.13,0.0,0.6278,0.00022,22.32471]
[1777610190116,29.29,77042.08,0.0,0.62778,0.00022,22.3251]
[1777610190145,29.29,77042.08,0.0,0.62778,0.00022,22.3251]
[1777610190180,29.29,77042.08,0.0,0.62778,0.00022,22.3251]
[1777610190195,29.29,77042.08,0.0,0.62778,0.00022,22.3251]
[1777610197930,29.29,77043.47,0.0,0.6281,0.00022,22.31565]
[1777610202966,29.29,77042.34,0.0,0.62786,0.00022,22.32005]
[1777610207999,29.28,77040.21,0.0,0.62739,0.00022,22.32836]
[1777610213599,29.28,77039.97,0.0,0.62734,0.00022,22.32926]
[1777610213697,29.28,77039.57,0.0,0.62726,0.00022,22.33081]
[1777610217676,29.28,77039.45,0.0,0.62723,0.00022,22.33126]
[1777610217700,29.28,77037.4,0.0,0.62678,0.00022,22.33923]
[1777610223104,29.29,77036.25,0.0,0.6265,0.00022,22.3442]
[1777610228140,29.29,77035.15,0.0,0.62625,0.00022,22.34878]
[1777610233175,29.3,77037.06,0.0,0.62666,0.00022,22.3415]
[1777610238210,29.3,77035.34,0.0,0.62627,0.00022,22.34834]
[1777610239020,29.3,77035.34,0.0,0.62627,0.00022,22.34834]
[1777610239827,29.3,77034.87,0.0,0.62617,0.00022,22.35021]
[1777610240059,29.3,77034.87,0.0,0.62617,0.00022,22.35021]
[1777610240661,29.3,77034.87,0.0,0.62617,0.00022,22.35021]
[1777610243245,29.3,77029.73,0.0,0.62503,0.00022,22.37015]
[1777610248281,29.31,77031.44,0.0,0.62538,0.00022,22.36403]
[1777610253315,29.31,77033.94,0.0,0.62593,0.00022,22.35087]
[1777610258350,29.32,77034.16,0.0,0.62595,0.00022,22.35052]
[1777610263568,29.32,77034.82,0.0,0.62608,0.00022,22.34827]
[1777610263612,29.33,77034.98,0.0,0.62611,0.00022,22.34773]
[1777610264343,29.33,77034.98,0.0,0.62611,0.00022,22.34773]
[1777610264444,29.33,77032.09,0.0,0.62547,0.00022,22.35894]
[1777610267359,29.33,77029.9,0.0,0.62498,0.00022,22.36747]
[1777610267416,29.33,77030.57,0.0,0.62513,0.00022,22.36496]
[1777610272448,29.33,77032.74,0.0,0.62559,0.00022,22.35689]
[1777610277483,29.34,77033.36,0.0,0.62571,0.00022,22.35474]
[1777610281162,29.34,77032.12,0.0,0.62543,0.00022,22.35964]
[1777610281510,29.34,77032.56,0.0,0.62553,0.00022,22.35798]
[1777610282520,29.34,77024.13,0.0,0.62368,0.00022,22.39019]
[1777610283525,29.34,77022.16,0.0,0.62325,0.00022,22.39765]
[1777610288559,29.34,77022.41,0.0,0.6233,0.00022,22.39673]
[1777610291724,29.34,77023.14,0.0,0.62346,0.00022,22.39397]
[1777610291800,29.34,77023.97,0.0,0.62364,0.00022,22.39083]
[1777610295615,29.34,77027.4,0.0,0.62439,0.00022,22.3778]
[1777610298040,29.34,77028.83,0.0,0.62471,0.00022,22.37235]
[1777610298631,29.34,77028.51,0.0,0.62464,0.00022,22.37357]
[1777610303666,29.34,77028.4,0.0,0.62461,0.00022,22.37397]
[1777610306967,29.34,77028.86,0.0,0.62472,0.00022,22.3722]
[1777610307694,29.34,77030.91,0.0,0.62517,0.00022,22.36435]
[1777610312729,29.34,77029.04,0.0,0.62478,0.00022,22.3675]
[1777610314165,29.34,77028.97,0.0,0.62476,0.00022,22.36776]
[1777610314743,29.34,77029.5,0.0,0.62488,0.00022,22.36572]
[1777610318225,29.34,77029.78,0.0,0.62494,0.00022,22.36461]
[1777610318771,29.34,77029.82,0.0,0.62495,0.00022,22.36445]
[1777610323806,29.34,77032.85,0.0,0.62562,0.00022,22.35276]
[1777610328355,29.34,77033.52,0.0,0.62577,0.00022,22.35016]
[1777610328845,29.34,77034.19,0.0,0.62591,0.00022,22.34757]
[1777610333876,29.34,77035.07,0.0,0.62611,0.00022,22.34416]
[1777610335474,29.34,77035.17,0.0,0.62613,0.00022,22.34377]
[1777610335890,29.34,77034.96,0.0,0.62608,0.00022,22.34458]
[1777610340925,29.34,77036.33,0.0,0.62638,0.00022,22.33929]
[1777610345960,29.34,77037.38,0.0,0.62661,0.00022,22.33525]
[1777610350994,29.34,77036.4,0.0,0.62639,0.00022,22.33911]
[1777610356407,29.34,77036.21,0.0,0.62635,0.00022,22.33989]
[1777610356446,29.34,77036.37,0.0,0.62638,0.00022,22.33929]
[1777610358046,29.34,77044.86,0.0,0.62824,0.00022,22.30621]
[1777610359053,29.34,77049.31,0.0,0.62921,0.00022,22.28871]
[1777610364089,29.34,77048.37,0.0,0.62899,0.00022,22.29268]
[1777610365096,29.34,77051.78,0.0,0.62973,0.00022,22.27922]
[1777610370741,29.35,77051.34,0.0,0.62962,0.00022,22.28133]
[1777610376174,29.35,77049.48,0.0,0.62921,0.00022,22.28503]
[1777610381168,29.36,77047.27,0.0,0.62871,0.00022,22.29408]
[1777610381269,29.36,77046.78,0.0,0.62861,0.00022,22.29601]
[1777610383205,29.36,77046.78,0.0,0.6286,0.00022,22.29607]
[1777610383257,29.36,77048.4,0.0,0.62895,0.00022,22.28975]
[1777610389264,29.35,77047.41,0.0,0.62875,0.00022,22.29336]
[1777610394587,29.35,77046.03,0.0,0.62846,0.00022,22.29861]
[1777610394605,29.35,77045.34,0.0,0.62831,0.00022,22.30124]
[1777610398420,29.35,77048.45,0.0,0.629,0.00022,22.28891]
[1777610398453,29.35,77048.54,0.0,0.62902,0.00022,22.28852]
[1777610399425,29.35,77048.54,0.0,0.62902,0.00022,22.28852]
[1777610399996,29.35,77048.54,0.0,0.62902,0.00022,22.28852]
[1777610400486,29.35,77048.54,0.0,0.62902,0.00022,22.28847]
[1777610400952,29.35,77046.93,0.0,0.62867,0.00022,22.29488]
[1777610402356,29.35,77041.52,0.0,0.62748,0.00022,22.3161]
[1777610406384,29.35,77037.63,0.0,0.62662,0.00022,22.33153]
[1777610411420,29.36,77037.01,0.0,0.62647,0.00022,22.33425]
[1777610413734,29.36,77037.24,0.0,0.62651,0.00022,22.33342]
[1777610413835,29.36,77037.23,0.0,0.6265,0.00022,22.33358]
[1777610419475,29.36,77035.7,0.0,0.62616,0.00022,22.33976]
[1777610423224,29.37,77036.06,0.0,0.62623,0.00022,22.33852]
[1777610423514,29.37,77035.88,0.0,0.62619,0.00022,22.33926]
[1777610424510,29.37,77031.77,0.0,0.62528,0.00022,22.35512]
[1777610426524,29.37,77027.4,0.0,0.62432,0.00022,22.37194]
[1777610431561,29.37,77026.93,0.0,0.62423,0.00022,22.3699]
[1777610436595,29.37,77026.27,0.0,0.62407,0.00022,22.37253]
[1777610441629,29.37,77028.21,0.0,0.62449,0.00022,22.36525]
[1777610446669,29.38,77029.8,0.0,0.62484,0.00022,22.3593]
[1777610451782,29.38,77030.55,0.0,0.625,0.00022,22.35655]
[1777610452679,29.38,77030.55,0.0,0.625,0.00022,22.35655]
[1777610452708,29.38,77030.55,0.0,0.625,0.00022,22.35655]
[1777610452780,29.38,77030.55,0.0,0.625,0.00022,22.35655]
[1777610452857,29.38,77026.05,0.0,0.62401,0.00022,22.37371]
[1777610453697,29.38,77026.05,0.0,0.62401,0.00022,22.37371]
[1777610453862,29.38,77026.05,0.0,0.62401,0.00022,22.37371]
[1777610454027,29.38,77026.05,0.0,0.62401,0.00022,22.37371]
[1777610454078,29.38,76993.83,0.0,0.61693,0.00022,22.49237]
[1777610455807,29.38,76996.03,0.0,0.61741,0.00022,22.48444]
[1777610456480,29.38,76996.03,0.0,0.61741,0.00022,22.48444]
[1777610456934,29.38,76996.03,0.0,0.61741,0.00022,22.48444]
[1777610456946,29.38,76993.72,0.0,0.61691,0.00022,22.49265]
[1777610458828,29.37,77001.0,0.0,0.61852,0.00022,22.46634]
[1777610460842,29.37,77001.77,0.0,0.61869,0.00022,22.46347]
[1777610461597,29.37,77001.77,0.0,0.61869,0.00022,22.46347]
[1777610462601,29.37,77001.81,0.0,0.6187,0.00022,22.46328]
[1777610462856,29.37,77001.25,0.0,0.61858,0.00022,22.46527]
[1777610464688,29.37,77002.22,0.0,0.6188,0.00022,22.4617]
[1777610464870,29.37,77002.33,0.0,0.61883,0.00022,22.46126]
[1777610465632,29.37,77002.33,0.0,0.61883,0.00022,22.46126]
[1777610465877,29.37,77006.42,0.0,0.61973,0.00022,22.44631]
[1777610468531,29.37,77006.92,0.0,0.61984,0.00022,22.44441]
[1777610468901,29.37,77006.6,0.0,0.61977,0.00022,22.44555]
[1777610469775,29.37,77006.6,0.0,0.61977,0.00022,22.44555]
[1777610469905,29.37,77008.65,0.0,0.62023,0.00022,22.438]
[1777610471794,29.37,77011.29,0.0,0.62081,0.00022,22.42824]
[1777610471919,29.37,77011.38,0.0,0.62083,0.00022,22.42788]
[1777610472974,29.37,77011.38,0.0,0.62083,0.00022,22.42788]
[1777610473075,29.37,77011.61,0.0,0.62088,0.00022,22.42701]
[1777610478945,29.36,77010.48,0.0,0.62064,0.00022,22.43108]
[1777610478969,29.36,77009.42,0.0,0.62041,0.00022,22.43497]
[1777610480935,29.36,77009.07,0.0,0.62033,0.00022,22.43623]
[1777610480982,29.36,77002.53,0.0,0.61889,0.00022,22.46013]
[1777610482996,29.36,77000.24,0.0,0.61839,0.00022,22.46835]
[1777610488031,29.36,77000.76,0.0,0.61852,0.00022,22.46624]
[1777610493065,29.36,77000.19,0.0,0.61842,0.00022,22.46413]
[1777610495124,29.35,76999.54,0.0,0.61828,0.00022,22.46644]
[1777610496086,29.35,76998.68,0.0,0.6181,0.00022,22.46946]
[1777610501122,29.35,76998.55,0.0,0.61808,0.00022,22.46968]
[1777610506157,29.35,76997.72,0.0,0.61791,0.00022,22.47244]
[1777610508345,29.34,76997.27,0.0,0.61782,0.00022,22.47397]
[1777610509177,29.34,76997.58,0.0,0.61789,0.00022,22.47281]
[1777610511434,29.34,76997.21,0.0,0.61781,0.00022,22.4741]
[1777610511730,29.34,76997.21,0.0,0.61781,0.00022,22.4741]
[1777610512672,29.34,77000.85,0.0,0.61862,0.00022,22.46084]
[1777610512699,29.34,77002.13,0.0,0.6189,0.00022,22.45614]
[1777610513557,29.34,77002.13,0.0,0.6189,0.00022,22.45614]
[1777610513658,29.34,77001.5,0.0,0.61877,0.00022,22.4584]
[1777610515600,29.34,77001.5,0.0,0.61877,0.00022,22.4584]
[1777610515702,29.34,77001.34,0.0,0.61874,0.00022,22.45891]
[1777610520838,29.34,77001.38,0.0,0.61875,0.00022,22.45865]
[1777610520853,29.34,77001.38,0.0,0.61875,0.00022,22.45865]
[1777610520922,29.34,77001.38,0.0,0.61875,0.00022,22.45865]
[1777610520933,29.34,77001.38,0.0,0.61875,0.00022,22.45865]
[1777610522780,29.34,77001.84,0.0,0.61886,0.00022,22.45687]
[1777610522855,29.33,77000.77,0.0,0.61863,0.00022,22.46072]
[1777610523602,29.33,77000.77,0.0,0.61863,0.00022,22.46072]
[1777610523663,29.33,77001.63,0.0,0.61882,0.00022,22.45756]
[1777610526755,29.33,77001.58,0.0,0.61881,0.00022,22.4577]
[1777610526762,29.33,77002.62,0.0,0.61904,0.00022,22.45384]
[1777610528772,29.33,77002.62,0.0,0.61904,0.00022,22.45384]
[1777610528827,29.33,77002.23,0.0,0.61896,0.00022,22.45519]
[1777610529826,29.33,77002.23,0.0,0.61896,0.00022,22.45519]
[1777610529919,29.33,77002.91,0.0,0.61911,0.00022,22.45267]
[1777610534359,29.33,77006.77,0.0,0.61997,0.00022,22.43842]
[1777610540400,29.33,77005.81,0.0,0.61977,0.00022,22.44178]
[1777610546029,29.32,77006.85,0.0,0.62,0.00022,22.43785]
[1777610546130,29.32,77005.84,0.0,0.61978,0.00022,22.44151]
[1777610546502,29.32,77005.84,0.0,0.61978,0.00022,22.44151]
[1777610546557,29.32,77005.73,0.0,0.61976,0.00022,22.44191]
[1777610552010,29.32,77006.95,0.0,0.62005,0.00022,22.43335]
[1777610557524,29.32,77006.88,0.0,0.62004,0.00022,22.43352]
[1777610562556,29.32,77005.42,0.0,0.61972,0.00022,22.4388]
[1777610567591,29.32,77004.63,0.0,0.61955,0.00022,22.44161]
[1777610572630,29.32,77004.46,0.0,0.61952,0.00022,22.44215]
[1777610577661,29.32,77003.19,0.0,0.61925,0.00022,22.4467]
[1777610582696,29.31,77003.7,0.0,0.61936,0.00022,22.44476]
[1777610584257,29.31,77003.7,0.0,0.61936,0.00022,22.44476]
[1777610584713,29.31,77002.34,0.0,0.61907,0.00022,22.44969]
[1777610585787,29.31,77002.34,0.0,0.61907,0.00022,22.44969]
[1777610585933,29.31,77002.34,0.0,0.61907,0.00022,22.44969]
[1777610586016,29.31,77007.84,0.0,0.62028,0.00022,22.4295]
[1777610587327,29.31,77008.79,0.0,0.62049,0.00022,22.42598]
[1777610587731,29.31,77021.5,0.0,0.62329,0.00022,22.37848]
[1777610588738,29.31,77023.28,0.0,0.62368,0.00022,22.37176]
[1777610592885,29.31,77025.73,0.0,0.62421,0.00022,22.3625]
[1777610592986,29.31,77026.61,0.0,0.62441,0.00022,22.35916]
[1777610598809,29.32,77026.61,0.0,0.6244,0.00022,22.35925]
[1777610603842,29.32,77027.7,0.0,0.62464,0.00022,22.35511]
[1777610608878,29.32,77027.22,0.0,0.62454,0.00022,22.35693]
[1777610612906,29.31,77021.99,0.0,0.62341,0.00022,22.37279]
[1777610616210,29.31,77020.92,0.0,0.62317,0.00022,22.37679]
[1777610616213,29.31,77019.92,0.0,0.62296,0.00022,22.38054]
[1777610621969,29.31,77019.6,0.0,0.62289,0.00022,22.3816]
[1777610622766,29.31,77019.6,0.0,0.62289,0.00022,22.3816]
[1777610623319,29.31,77019.88,0.0,0.62296,0.00022,22.38052]
[1777610623756,29.31,77019.88,0.0,0.62296,0.00022,22.38052]
[1777610623983,29.31,77025.42,0.0,0.62418,0.00022,22.35951]
[1777610624989,29.31,77031.83,0.0,0.62558,0.00022,22.33496]
[1777610625567,29.31,77031.83,0.0,0.62558,0.00022,22.33496]
[1777610625997,29.31,77032.22,0.0,0.62567,0.00022,22.33346]
[1777610633047,29.31,77034.09,0.0,0.62608,0.00022,22.32626]
[1777610637537,29.31,77035.1,0.0,0.6263,0.00022,22.32238]
[1777610638086,29.31,77035.58,0.0,0.6264,0.00022,22.32053]
[1777610641512,29.31,77036.92,0.0,0.6267,0.00022,22.31535]
[1777610642114,29.31,77036.74,0.0,0.62666,0.00022,22.31606]
[1777610643121,29.31,77040.82,0.0,0.62755,0.00022,22.30017]
[1777610646142,29.31,77044.5,0.0,0.62835,0.00022,22.28581]
[1777610651177,29.32,77042.19,0.0,0.62784,0.00022,22.29503]
[1777610657875,29.32,77041.49,0.0,0.62768,0.00022,22.29783]
[1777610657977,29.32,77041.73,0.0,0.62773,0.00022,22.29696]
[1777610663260,29.31,77041.96,0.0,0.62779,0.00022,22.29581]
[1777610668015,29.31,77042.73,0.0,0.62797,0.00022,22.2926]
[1777610668295,29.31,77042.64,0.0,0.62795,0.00022,22.2929]
[1777610669001,29.31,77042.64,0.0,0.62795,0.00022,22.2929]
[1777610669303,29.31,77042.71,0.0,0.62797,0.00022,22.29258]
[1777610674339,29.31,77043.99,0.0,0.62828,0.00022,22.28344]
[1777610678184,29.31,77044.06,0.0,0.6283,0.00022,22.28309]
[1777610678369,29.31,77044.71,0.0,0.62844,0.00022,22.28051]
[1777610683402,29.31,77045.08,0.0,0.62853,0.00022,22.27893]
[1777610688436,29.3,77046.26,0.0,0.62879,0.00022,22.27417]
[1777610693769,29.3,77047.48,0.0,0.62906,0.00022,22.26927]
[1777610693802,29.3,77046.22,0.0,0.62879,0.00022,22.27424]
[1777610695399,29.3,77046.31,0.0,0.62881,0.00022,22.27388]
[1777610695485,29.3,77056.74,0.0,0.63109,0.00022,22.2323]
[1777610696492,29.3,77058.11,0.0,0.63139,0.00022,22.22675]
[1777610698506,29.3,77053.9,0.0,0.63047,0.00022,22.24358]
[1777610703541,29.3,77053.18,0.0,0.63033,0.00022,22.24627]
[1777610704599,29.3,77053.18,0.0,0.63033,0.00022,22.24627]
[1777610704694,29.3,77053.07,0.0,0.6303,0.00022,22.24668]
[1777610707659,29.3,77050.69,0.0,0.62979,0.00022,22.25611]
[1777610707761,29.3,77048.22,0.0,0.62925,0.00022,22.26589]
[1777610711092,29.3,77048.22,0.0,0.62925,0.00022,22.26585]
[1777610711106,29.3,77045.75,0.0,0.6287,0.00022,22.27572]
[1777610716632,29.3,77045.64,0.0,0.62867,0.00022,22.27628]
[1777610720889,29.3,77046.08,0.0,0.62877,0.00022,22.27462]
[1777610720968,29.3,77042.97,0.0,0.62808,0.00022,22.28691]
[1777610726701,29.3,77041.77,0.0,0.62782,0.00022,22.29169]
[1777610730730,29.3,77035.82,0.0,0.6265,0.00022,22.31506]
[1777610736373,29.31,77035.36,0.0,0.62642,0.00022,22.31298]
[1777610736772,29.31,77035.37,0.0,0.62641,0.00022,22.31299]
[1777610738195,29.31,77035.37,0.0,0.62641,0.00022,22.31299]
[1777610738297,29.31,77035.11,0.0,0.62635,0.00022,22.31405]
[1777610743357,29.31,77035.62,0.0,0.62646,0.00022,22.31218]
[1777610744270,29.31,77035.62,0.0,0.62646,0.00022,22.31218]
[1777610744353,29.31,77035.56,0.0,0.62645,0.00022,22.31243]
[1777610749863,29.31,77035.85,0.0,0.62651,0.00022,22.3114]
[1777610750870,29.31,77039.92,0.0,0.6274,0.00022,22.29557]
[1777610755905,29.31,77041.76,0.0,0.62779,0.00022,22.28853]
[1777610757419,29.31,77041.76,0.0,0.62779,0.00022,22.28853]
[1777610757920,29.31,77041.08,0.0,0.62764,0.00022,22.29125]
[1777610760505,29.31,77041.01,0.0,0.62762,0.00022,22.29159]
[1777610760585,29.31,77043.08,0.0,0.62807,0.00022,22.28348]
[1777610765975,29.32,77043.44,0.0,0.62814,0.00022,22.2823]
[1777610772017,29.32,77042.7,0.0,0.62797,0.00022,22.28544]
[1777610776664,29.32,77042.32,0.0,0.62788,0.00022,22.28709]
[1777610777820,29.32,77041.56,0.0,0.62771,0.00022,22.29011]
[1777610777854,29.32,77041.6,0.0,0.62771,0.00022,22.28999]
[1777610783095,29.33,77039.01,0.0,0.62714,0.00022,22.30028]
[1777610788130,29.33,77039.11,0.0,0.62715,0.00022,22.30005]
[1777610793888,29.33,77038.99,0.0,0.62714,0.00022,22.29666]
[1777610794173,29.33,77038.93,0.0,0.62712,0.00022,22.29696]
[1777610799208,29.33,77038.83,0.0,0.62709,0.00022,22.29753]
[1777610799955,29.33,77038.83,0.0,0.62709,0.00022,22.29753]
[1777610800214,29.33,77038.67,0.0,0.62705,0.00022,22.29818]
[1777610805250,29.34,77038.74,0.0,0.62706,0.00022,22.29808]
[1777610810286,29.34,77031.11,0.0,0.62538,0.00022,22.32777]
[1777610812299,29.34,77028.69,0.0,0.62484,0.00022,22.33707]
[1777610813160,29.34,77028.69,0.0,0.62484,0.00022,22.33707]
[1777610813306,29.34,77030.15,0.0,0.62516,0.00022,22.33149]
[1777610816186,29.34,77029.56,0.0,0.62503,0.00022,22.33377]
[1777610816327,29.34,77030.39,0.0,0.62521,0.00022,22.3306]
[1777610820235,29.34,77029.27,0.0,0.62497,0.00022,22.33491]
[1777610820354,29.34,77028.57,0.0,0.62481,0.00022,22.33759]
[1777610825390,29.34,77027.33,0.0,0.62454,0.00022,22.34231]
[1777610830425,29.34,77028.3,0.0,0.62476,0.00022,22.33857]
[1777610835460,29.34,77029.92,0.0,0.62511,0.00022,22.33234]
[1777610839585,29.34,77030.96,0.0,0.62534,0.00022,22.32834]
[1777610840496,29.34,77030.68,0.0,0.62528,0.00022,22.3294]
[1777610841625,29.34,77030.39,0.0,0.62522,0.00022,22.33051]
[1777610842510,29.34,77029.97,0.0,0.62513,0.00022,22.33211]
[1777610847543,29.34,77031.65,0.0,0.6255,0.00022,22.32562]
[1777610852583,29.34,77032.58,0.0,0.62572,0.00022,22.31802]
[1777610857614,29.34,77033.25,0.0,0.62587,0.00022,22.31541]
[1777610862649,29.34,77033.64,0.0,0.62596,0.00022,22.31389]
[1777610867684,29.34,77037.1,0.0,0.62672,0.00022,22.30051]
[1777610872720,29.34,77034.38,0.0,0.62612,0.00022,22.31106]
[1777610877754,29.34,77034.27,0.0,0.6261,0.00022,22.31146]
[1777610881783,29.34,77038.26,0.0,0.62697,0.00022,22.29596]
[1777610882792,29.34,77042.02,0.0,0.6278,0.00022,22.28129]
[1777610884335,29.34,77042.02,0.0,0.6278,0.00022,22.28129]
[1777610884346,29.34,77044.1,0.0,0.62825,0.00022,22.27317]
[1777610887351,29.34,77043.66,0.0,0.62815,0.00022,22.27492]
[1777610887406,29.34,77043.39,0.0,0.62809,0.00022,22.27603]
[1777610892860,29.34,77044.02,0.0,0.62822,0.00022,22.27371]
[1777610897551,29.34,77043.7,0.0,0.62814,0.00022,22.27507]
[1777610897635,29.34,77043.35,0.0,0.62806,0.00022,22.27653]
[1777610902931,29.34,77042.49,0.0,0.62786,0.00022,22.28011]
[1777610904497,29.35,77031.71,0.0,0.6255,0.00022,22.322]
[1777610905635,29.35,77031.71,0.0,0.6255,0.00022,22.322]
[1777610905955,29.35,77030.58,0.0,0.62525,0.00022,22.32636]
[1777610908729,29.35,77032.97,0.0,0.62577,0.00022,22.31722]
[1777610908976,29.35,77033.74,0.0,0.62594,0.00022,22.31425]
[1777610909690,29.35,77033.74,0.0,0.62594,0.00022,22.31425]
[1777610909986,29.35,77031.87,0.0,0.62553,0.00022,22.32151]
[1777610915026,29.35,77031.8,0.0,0.62552,0.00022,22.31794]
[1777610915805,29.35,77031.8,0.0,0.62552,0.00022,22.31794]
[1777610916027,29.35,77032.19,0.0,0.62561,0.00022,22.31647]
[1777610920840,29.35,77032.38,0.0,0.62564,0.00022,22.31586]
[1777610921062,29.35,77032.42,0.0,0.62565,0.00022,22.31574]
[1777610923077,29.35,77035.97,0.0,0.62642,0.00022,22.3021]
[1777610925930,29.35,77036.68,0.0,0.62657,0.00022,22.29943]
[1777610926097,29.35,77036.92,0.0,0.62663,0.00022,22.29854]
[1777610929994,29.36,77037.2,0.0,0.62668,0.00022,22.29758]
[1777610930125,29.36,77036.95,0.0,0.62662,0.00022,22.29859]
[1777610933146,29.36,77040.47,0.0,0.62739,0.00022,22.28503]
[1777610935072,29.36,77041.55,0.0,0.62762,0.00022,22.28085]
[1777610935074,29.36,77041.6,0.0,0.62763,0.00022,22.2807]
[1777610940197,29.36,77040.07,0.0,0.62728,0.00022,22.28689]
[1777610941239,29.36,77040.07,0.0,0.62728,0.00022,22.28689]
[1777610941281,29.36,77039.01,0.0,0.62705,0.00022,22.29106]
[1777610947316,29.37,77037.12,0.0,0.62662,0.00022,22.29861]
[1777610947349,29.37,77035.56,0.0,0.62628,0.00022,22.30469]
[1777610953288,29.37,77035.2,0.0,0.62619,0.00022,22.30635]
[1777610957520,29.37,77035.18,0.0,0.62618,0.00022,22.30656]
[1777610957621,29.37,77033.99,0.0,0.62591,0.00022,22.31119]
[1777610963358,29.37,77034.55,0.0,0.62602,0.00022,22.30925]
[1777610967671,29.38,77033.25,0.0,0.62573,0.00022,22.3144]
[1777610968395,29.38,77030.86,0.0,0.62521,0.00022,22.3236]
[1777610973428,29.38,77029.42,0.0,0.6249,0.00022,22.32523]
[1777610973799,29.38,77029.42,0.0,0.6249,0.00022,22.32523]
[1777610974435,29.38,77029.07,0.0,0.62483,0.00022,22.32658]
[1777610979470,29.38,77030.33,0.0,0.6251,0.00022,22.32184]
[1777610984505,29.38,77030.97,0.0,0.62524,0.00022,22.31945]
[1777610991553,29.38,77031.98,0.0,0.62545,0.00022,22.31565]
[1777610996589,29.38,77032.66,0.0,0.6256,0.00022,22.31308]
[1777611001624,29.38,77033.51,0.0,0.62578,0.00022,22.30986]
[1777611006660,29.38,77033.68,0.0,0.62582,0.00022,22.30925]
[1777611007672,29.38,77037.98,0.0,0.62676,0.00022,22.29264]
[1777611009534,29.38,77038.88,0.0,0.62696,0.00022,22.28917]
[1777611009680,29.38,77039.23,0.0,0.62703,0.00022,22.28783]
[1777611015268,29.39,77038.34,0.0,0.62683,0.00022,22.29143]
[1777611018559,29.39,77038.58,0.0,0.62688,0.00022,22.29052]
[1777611018573,29.39,77037.93,0.0,0.62674,0.00022,22.29309]
[1777611019111,29.39,77037.93,0.0,0.62674,0.00022,22.29309]
[1777611019564,29.39,77037.93,0.0,0.62674,0.00022,22.29309]
[1777611022629,29.39,77037.6,0.0,0.62666,0.00022,22.29441]
[1777611022773,29.39,77037.83,0.0,0.62671,0.00022,22.29357]
[1777611027807,29.39,77037.3,0.0,0.62659,0.00022,22.29574]
[1777611030829,29.39,77033.7,0.0,0.6258,0.00022,22.30969]
[1777611032843,29.39,77030.11,0.0,0.62503,0.00022,22.3195]
[1777611037879,29.39,77030.43,0.0,0.6251,0.00022,22.31831]
[1777611042913,29.39,77032.26,0.0,0.62549,0.00022,22.31133]
[1777611047948,29.39,77034.41,0.0,0.62596,0.00022,22.30311]
[1777611049963,29.39,77038.86,0.0,0.62694,0.00022,22.28594]
[1777611055548,29.4,77039.0,0.0,0.62696,0.00022,22.28557]
[1777611061041,29.4,77038.26,0.0,0.62679,0.00022,22.28857]
[1777611064459,29.4,77038.14,0.0,0.62676,0.00022,22.28909]
[1777611064552,29.4,77042.05,0.0,0.62761,0.00022,22.27396]
[1777611067445,29.4,77042.06,0.0,0.62761,0.00022,22.27394]
[1777611067486,29.4,77042.33,0.0,0.62767,0.00022,22.27294]
[1777611073124,29.4,77040.19,0.0,0.62719,0.00022,22.28142]
[1777611074550,29.4,77040.19,0.0,0.62719,0.00022,22.28142]
[1777611074615,29.4,77039.89,0.0,0.62712,0.00022,22.28264]
[1777611080174,29.4,77040.03,0.0,0.62715,0.00022,22.28226]
[1777611081421,29.4,77040.03,0.0,0.62715,0.00022,22.28226]
[1777611081431,29.41,77039.85,0.0,0.62711,0.00022,22.28299]
[1777611086720,29.41,77042.24,0.0,0.62762,0.00022,22.27381]
[1777611086774,29.41,77043.76,0.0,0.62795,0.00022,22.26792]
[1777611089742,29.41,77044.28,0.0,0.62806,0.00022,22.26596]
[1777611089771,29.41,77044.7,0.0,0.62815,0.00022,22.26436]
[1777611090585,29.41,77044.7,0.0,0.62815,0.00022,22.26436]
[1777611090637,29.41,77044.7,0.0,0.62815,0.00022,22.26441]
[1777611091789,29.41,77044.7,0.0,0.62815,0.00022,22.26441]
[1777611092258,29.41,77045.7,0.0,0.62838,0.00022,22.25659]
[1777611093611,29.41,77045.7,0.0,0.62838,0.00022,22.25659]
[1777611093657,29.41,77045.49,0.0,0.62834,0.00022,22.25735]
[1777611096288,29.41,77050.23,0.0,0.62938,0.00022,22.23849]
[1777611096856,29.41,77050.23,0.0,0.62938,0.00022,22.23849]
[1777611097296,29.41,77050.18,0.0,0.62937,0.00022,22.23864]
[1777611099693,29.41,77049.84,0.0,0.6293,0.00022,22.23994]
[1777611099747,29.41,77048.7,0.0,0.62906,0.00022,22.24439]
[1777611105354,29.4,77048.31,0.0,0.62898,0.00022,22.24569]
[1777611110389,29.4,77047.49,0.0,0.62881,0.00022,22.24875]
[1777611112166,29.4,77045.61,0.0,0.6284,0.00022,22.25611]
[1777611112403,29.4,77044.64,0.0,0.62819,0.00022,22.25987]
[1777611118445,29.4,77043.96,0.0,0.62806,0.00022,22.26231]
[1777611123319,29.39,77044.53,0.0,0.62819,0.00022,22.25994]
[1777611123480,29.39,77045.24,0.0,0.62835,0.00022,22.25712]
[1777611126501,29.39,77050.94,0.0,0.6296,0.00022,22.23455]
[1777611128516,29.39,77051.71,0.0,0.62976,0.00022,22.23147]
[1777611133491,29.39,77051.05,0.0,0.62962,0.00022,22.23407]
[1777611133572,29.39,77048.97,0.0,0.62917,0.00022,22.24228]
[1777611138585,29.39,77046.36,0.0,0.6286,0.00022,22.25253]
[1777611139600,29.39,77046.36,0.0,0.6286,0.00022,22.25253]
[1777611139696,29.39,77046.1,0.0,0.62854,0.00022,22.25354]
[1777611145634,29.39,77045.44,0.0,0.6284,0.00022,22.25609]
[1777611150669,29.39,77045.08,0.0,0.62832,0.00022,22.25748]
[1777611155704,29.39,77044.57,0.0,0.62823,0.00022,22.2555]
[1777611161746,29.39,77044.81,0.0,0.62828,0.00022,22.25458]
[1777611166781,29.39,77044.55,0.0,0.62822,0.00022,22.25563]
[1777611167611,29.39,77044.55,0.0,0.62822,0.00022,22.25563]
[1777611167656,29.39,77044.55,0.0,0.62822,0.00022,22.25563]
[1777611167788,29.39,77044.7,0.0,0.62826,0.00022,22.25506]
[1777611168070,29.39,77044.7,0.0,0.62826,0.00022,22.25506]
[1777611168161,29.39,77044.7,0.0,0.62826,0.00022,22.25506]
[1777611168317,29.39,77044.7,0.0,0.62826,0.00022,22.25506]
[1777611168331,29.39,77044.7,0.0,0.62826,0.00022,22.25506]
[1777611168795,29.39,77053.73,0.0,0.63023,0.00022,22.21938]
[1777611169105,29.39,77053.73,0.0,0.63023,0.00022,22.21938]
[1777611169802,29.39,77061.33,0.0,0.63188,0.00022,22.18897]
[1777611170089,29.39,77061.33,0.0,0.63188,0.00022,22.18897]
[1777611170820,29.39,77061.11,0.0,0.63183,0.00022,22.18991]
[1777611175846,29.42,77058.94,0.0,0.63125,0.00022,22.20078]
[1777611181889,29.44,77056.86,0.0,0.63071,0.00022,22.21085]
[1777611185002,29.44,77055.45,0.0,0.6304,0.00022,22.21654]
[1777611185010,29.44,77055.45,0.0,0.6304,0.00022,22.21654]
[1777611185072,29.44,77055.45,0.0,0.6304,0.00022,22.21654]
[1777611185100,29.44,77055.45,0.0,0.6304,0.00022,22.21654]
[1777611185663,29.44,77055.18,0.0,0.63034,0.00022,22.21768]
[1777611190951,29.45,77054.13,0.0,0.6301,0.00022,22.22199]
[1777611192041,29.45,77054.13,0.0,0.6301,0.00022,22.22199]
[1777611192053,29.45,77054.13,0.0,0.6301,0.00022,22.22199]
[1777611192141,29.45,77059.94,0.0,0.63136,0.00022,22.19884]
[1777611197999,29.44,77063.59,0.0,0.63218,0.00022,22.18383]
[1777611203036,29.43,77060.57,0.0,0.63155,0.00022,22.19545]
[1777611208070,29.43,77055.5,0.0,0.63047,0.00022,22.21513]
[1777611213105,29.42,77054.32,0.0,0.63026,0.00022,22.21522]
[1777611218140,29.41,77058.97,0.0,0.63131,0.00022,22.19605]
[1777611223174,29.4,77057.88,0.0,0.6311,0.00022,22.19987]
[1777611228210,29.4,77057.48,0.0,0.63104,0.00022,22.20094]
[1777611233245,29.39,77055.8,0.0,0.6307,0.00022,22.20715]
[1777611238280,29.39,77055.1,0.0,0.63057,0.00022,22.20943]
[1777611243318,29.38,77056.29,0.0,0.63086,0.00022,22.20406]
[1777611248350,29.37,77056.89,0.0,0.63102,0.00022,22.20118]
[1777611253385,29.37,77058.69,0.0,0.63143,0.00022,22.19348]
[1777611258420,29.36,77059.81,0.0,0.6317,0.00022,22.18849]
[1777611263455,29.35,77059.36,0.0,0.63163,0.00022,22.18984]
[1777611268490,29.35,77060.7,0.0,0.63194,0.00022,22.18395]
[1777611273525,29.34,77061.03,0.0,0.63206,0.00022,22.17816]
[1777611278560,29.34,77061.95,0.0,0.63228,0.00022,22.17397]
[1777611283595,29.33,77061.73,0.0,0.63226,0.00022,22.1744]
[1777611290644,29.32,77062.54,0.0,0.63247,0.00022,22.17047]
[1777611293828,29.32,77062.8,0.0,0.63253,0.00022,22.16933]
[1777611293926,29.32,77062.8,0.0,0.63253,0.00022,22.16933]
[1777611293909,29.32,77035.04,0.0,0.62646,0.00022,22.27935]
[1777611294809,29.32,77035.04,0.0,0.62646,0.00022,22.27935]
[1777611294829,29.32,77035.04,0.0,0.62646,0.00022,22.27935]
[1777611294888,29.32,77018.07,0.0,0.62273,0.00022,22.34408]
[1777611295239,29.32,77018.07,0.0,0.62273,0.00022,22.34408]
[1777611295679,29.32,77018.07,0.0,0.62273,0.00022,22.34413]
[1777611296206,29.32,77018.07,0.0,0.62273,0.00022,22.34413]
[1777611296686,29.32,77003.66,0.0,0.61955,0.00022,22.39767]
[1777611297693,29.32,77004.35,0.0,0.6197,0.00022,22.39505]
[1777611301721,29.32,77015.74,0.0,0.62221,0.00022,22.35293]
[1777611303389,29.32,77015.74,0.0,0.62221,0.00022,22.35294]
[1777611303735,29.32,77017.04,0.0,0.6225,0.00022,22.3481]
[1777611305380,29.32,77017.68,0.0,0.62264,0.00022,22.34573]
[1777611306611,29.32,77019.01,0.0,0.62293,0.00022,22.34077]
[1777611306619,29.32,77019.01,0.0,0.62293,0.00022,22.34077]
[1777611306756,29.32,77020.2,0.0,0.62319,0.00022,22.33632]
[1777611311792,29.32,77023.39,0.0,0.62389,0.00022,22.32422]
[1777611316720,29.32,77025.82,0.0,0.62443,0.00022,22.31495]
[1777611316826,29.32,77026.42,0.0,0.62456,0.00022,22.31266]
[1777611317622,29.32,77026.42,0.0,0.62456,0.00022,22.31266]
[1777611317834,29.32,77020.27,0.0,0.6232,0.00022,22.336]
[1777611318840,29.32,77011.01,0.0,0.62116,0.00022,22.37071]
[1777611319847,29.32,77012.04,0.0,0.62139,0.00022,22.3669]
[1777611320657,29.32,77012.04,0.0,0.62139,0.00022,22.3669]
[1777611321620,29.32,77011.61,0.0,0.62129,0.00022,22.36852]
[1777611321622,29.32,77011.61,0.0,0.62129,0.00022,22.36854]
[1777611326896,29.32,77009.52,0.0,0.62082,0.00022,22.37638]
[1777611332029,29.32,77008.14,0.0,0.62052,0.00022,22.38154]
[1777611332148,29.32,77007.21,0.0,0.62033,0.00022,22.38101]
[1777611332939,29.32,77007.21,0.0,0.62033,0.00022,22.38103]
[1777611333946,29.33,76996.17,0.0,0.61789,0.00022,22.42131]
[1777611334953,29.32,76996.17,0.0,0.61789,0.00022,22.4213]
[1777611340995,29.32,76998.64,0.0,0.61844,0.00022,22.41225]
[1777611346030,29.32,77001.0,0.0,0.61897,0.00022,22.40357]
[1777611351065,29.32,77003.13,0.0,0.61945,0.00022,22.39567]
[1777611356099,29.32,77005.12,0.0,0.61989,0.00022,22.38824]
[1777611362142,29.32,77003.78,0.0,0.61961,0.00022,22.39298]
[1777611363152,29.31,77007.69,0.0,0.62047,0.00022,22.37856]
[1777611368184,29.31,77006.14,0.0,0.62014,0.00022,22.38416]
[1777611373220,29.31,77005.15,0.0,0.61992,0.00022,22.38768]
[1777611375234,29.31,77009.48,0.0,0.62088,0.00022,22.37166]
[1777611380679,29.31,77011.48,0.0,0.62133,0.00022,22.3642]
[1777611380781,29.31,77011.89,0.0,0.62142,0.00022,22.36265]
[1777611386312,29.31,77013.11,0.0,0.62169,0.00022,22.35805]
[1777611387481,29.31,77013.11,0.0,0.62169,0.00022,22.35805]
[1777611387567,29.31,77014.02,0.0,0.62189,0.00022,22.35464]
[1777611393362,29.31,77014.9,0.0,0.6221,0.00022,22.34736]
[1777611398396,29.31,77015.49,0.0,0.62224,0.00022,22.34514]
[1777611403431,29.31,77016.07,0.0,0.62237,0.00022,22.34292]
[1777611409474,29.31,77016.18,0.0,0.62239,0.00022,22.34244]
[1777611415515,29.31,77016.69,0.0,0.62251,0.00022,22.34046]
[1777611420550,29.3,77016.28,0.0,0.62244,0.00022,22.34166]
[1777611425584,29.29,77017.93,0.0,0.62283,0.00022,22.33492]
[1777611430619,29.29,77017.88,0.0,0.62285,0.00022,22.3346]
[1777611435657,29.28,77015.96,0.0,0.62245,0.00022,22.34135]
[1777611437670,29.28,77019.43,0.0,0.62323,0.00022,22.32807]
[1777611442704,29.27,77019.65,0.0,0.6233,0.00022,22.32679]
[1777611447740,29.26,77018.64,0.0,0.6231,0.00022,22.33018]
[1777611451919,29.26,77018.4,0.0,0.62306,0.00022,22.33092]
[1777611452007,29.26,77018.4,0.0,0.62308,0.00022,22.32677]
[1777611456078,29.26,77018.4,0.0,0.62309,0.00022,22.3266]
[1777611456092,29.25,77020.25,0.0,0.62351,0.00022,22.31942]
[1777611457559,29.25,77020.25,0.0,0.62351,0.00022,22.31934]
[1777611457988,29.25,77020.25,0.0,0.62351,0.00022,22.31934]
[1777611458024,29.25,77020.25,0.0,0.62351,0.00022,22.31934]
[1777611458061,29.25,77028.69,0.0,0.62538,0.00022,22.28699]
[1777611459825,29.25,77030.88,0.0,0.62587,0.00022,22.27841]
[1777611464204,29.25,77032.72,0.0,0.62629,0.00022,22.27106]
[1777611464860,29.25,77033.37,0.0,0.62643,0.00022,22.26848]
[1777611468119,29.24,77034.85,0.0,0.62676,0.00022,22.26262]
[1777611468178,29.24,77037.11,0.0,0.62726,0.00022,22.25374]
[1777611469159,29.24,77037.11,0.0,0.62726,0.00022,22.25374]
[1777611469896,29.24,77037.68,0.0,0.62739,0.00022,22.2514]
[1777611474931,29.24,77040.26,0.0,0.62798,0.00022,22.24101]
[1777611476209,29.24,77040.4,0.0,0.62801,0.00022,22.2404]
[1777611476945,29.24,77040.95,0.0,0.62813,0.00022,22.23818]
[1777611477244,29.24,77040.95,0.0,0.62813,0.00022,22.23818]
[1777611477962,29.24,77041.64,0.0,0.62829,0.00022,22.23541]
[1777611480001,29.24,77041.64,0.0,0.62829,0.00022,22.23535]
[1777611480069,29.24,77042.71,0.0,0.62853,0.00022,22.23107]
[1777611480310,29.24,77042.71,0.0,0.62853,0.00022,22.23107]
[1777611480973,29.23,77042.71,0.0,0.62853,0.00022,22.23102]
[1777611486008,29.23,77042.65,0.0,0.62853,0.00022,22.23098]
[1777611491042,29.23,77044.39,0.0,0.62893,0.00022,22.22379]
[1777611492424,29.23,77045.17,0.0,0.62911,0.00022,22.22064]
[1777611493057,29.23,77045.06,0.0,0.62909,0.00022,22.22102]
[1777611498093,29.22,77047.31,0.0,0.62959,0.00022,22.21179]
[1777611500620,29.22,77047.8,0.0,0.62971,0.00022,22.20972]
[1777611501114,29.22,77048.38,0.0,0.62984,0.00022,22.20735]
[1777611506149,29.22,77048.83,0.0,0.62995,0.00022,22.20528]
[1777611511184,29.21,77049.32,0.0,0.63009,0.00022,22.19904]
[1777611516220,29.21,77046.82,0.0,0.62956,0.00022,22.20876]
[1777611519005,29.21,77046.25,0.0,0.62944,0.00022,22.21092]
[1777611519240,29.21,77045.59,0.0,0.62929,0.00022,22.21349]
[1777611519343,29.21,77045.59,0.0,0.62929,0.00022,22.21349]
[1777611519379,29.21,77045.59,0.0,0.62929,0.00022,22.21349]
[1777611519595,29.21,77045.59,0.0,0.62929,0.00022,22.21349]
[1777611520248,29.21,77042.49,0.0,0.62861,0.00022,22.22574]
[1777611521254,29.21,77034.2,0.0,0.62679,0.00022,22.25827]
[1777611523268,29.2,77033.08,0.0,0.62655,0.00022,22.26248]
[1777611529165,29.2,77033.1,0.0,0.62657,0.00022,22.26207]
[1777611529233,29.2,77033.12,0.0,0.62659,0.00022,22.26183]
[1777611531590,29.2,77031.28,0.0,0.62619,0.00022,22.26891]
[1777611531687,29.2,77030.48,0.0,0.626,0.00022,22.27209]
[1777611534345,29.2,77025.66,0.0,0.62494,0.00022,22.29079]
[1777611538959,29.19,77019.01,0.0,0.62348,0.00022,22.3159]
[1777611540249,29.19,77019.01,0.0,0.62348,0.00022,22.3159]
[1777611540811,29.19,77017.42,0.0,0.62313,0.00022,22.32195]
[1777611540822,29.19,77017.59,0.0,0.62317,0.00022,22.32133]
[1777611543335,29.19,77019.83,0.0,0.62366,0.00022,22.31284]
[1777611543419,29.19,77024.42,0.0,0.62468,0.00022,22.29532]
[1777611549029,29.19,77024.19,0.0,0.62464,0.00022,22.29582]
[1777611554486,29.18,77020.93,0.0,0.62395,0.00022,22.30789]
[1777611559099,29.18,77025.1,0.0,0.62489,0.00022,22.29147]
[1777611564556,29.17,77024.29,0.0,0.62473,0.00022,22.29419]
[1777611569592,29.17,77022.98,0.0,0.62446,0.00022,22.29883]
[1777611575634,29.16,77022.14,0.0,0.62432,0.00022,22.29758]
[1777611580669,29.15,77022.26,0.0,0.62438,0.00022,22.29664]
[1777611585704,29.15,77021.59,0.0,0.62425,0.00022,22.29882]
[1777611589309,29.14,77013.28,0.0,0.62242,0.00022,22.3302]
[1777611594767,29.14,77013.64,0.0,0.62253,0.00022,22.32828]
[1777611599804,29.13,77014.82,0.0,0.62282,0.00022,22.32336]
[1777611604839,29.12,77017.24,0.0,0.62338,0.00022,22.31373]
[1777611609873,29.12,77016.77,0.0,0.62329,0.00022,22.3151]
[1777611614271,29.11,77016.9,0.0,0.62334,0.00022,22.31435]
[1777611614308,29.11,77014.66,0.0,0.62284,0.00022,22.32278]
[1777611619942,29.1,77015.16,0.0,0.62298,0.00022,22.32037]
[1777611624978,29.1,77013.07,0.0,0.62254,0.00022,22.32785]
[1777611627889,29.1,77013.22,0.0,0.62259,0.00022,22.32712]
[1777611627997,29.09,77012.75,0.0,0.62249,0.00022,22.32882]
[1777611630831,29.09,77012.23,0.0,0.62238,0.00022,22.33063]
[1777611631018,29.09,77014.56,0.0,0.62292,0.00022,22.31773]
[1777611636056,29.09,77015.36,0.0,0.62312,0.00022,22.31433]
[1777611636989,29.09,77015.36,0.0,0.62312,0.00022,22.31433]
[1777611637062,29.09,77016.56,0.0,0.62339,0.00022,22.30969]
[1777611642099,29.08,77015.33,0.0,0.62313,0.00022,22.31403]
[1777611647132,29.08,77017.47,0.0,0.62363,0.00022,22.30552]
[1777611652167,29.07,77014.21,0.0,0.62292,0.00022,22.31761]
[1777611657201,29.07,77011.7,0.0,0.62238,0.00022,22.32676]
[1777611662237,29.06,77012.87,0.0,0.62266,0.00022,22.32195]
[1777611667272,29.05,77012.56,0.0,0.62261,0.00022,22.32274]
[1777611672308,29.05,77012.86,0.0,0.6227,0.00022,22.32123]
[1777611677342,29.04,77013.4,0.0,0.62284,0.00022,22.31881]
[1777611679357,29.04,77009.46,0.0,0.62197,0.00022,22.33359]
[1777611680364,29.04,77013.96,0.0,0.62298,0.00022,22.31645]
[1777611681370,29.04,77017.52,0.0,0.62378,0.00022,22.30277]
[1777611681693,29.04,77017.52,0.0,0.62378,0.00022,22.30277]
[1777611682378,29.04,77019.05,0.0,0.62412,0.00022,22.29683]
[1777611687413,29.03,77021.53,0.0,0.62469,0.00022,22.28698]
[1777611692448,29.03,77021.23,0.0,0.62465,0.00022,22.28388]
[1777611697483,29.03,77020.29,0.0,0.62446,0.00022,22.28722]
[1777611702517,29.02,77018.93,0.0,0.62417,0.00022,22.29216]
[1777611708560,29.02,77020.73,0.0,0.62459,0.00022,22.28486]
[1777611711582,29.01,77012.89,0.0,0.62286,0.00022,22.31468]
[1777611716230,29.01,77010.53,0.0,0.62234,0.00022,22.3235]
[1777611716309,29.01,77010.48,0.0,0.62234,0.00022,22.32354]
[1777611722330,29.01,77012.13,0.0,0.62272,0.00022,22.31698]
[1777611722388,29.0,77014.74,0.0,0.62331,0.00022,22.30689]
[1777611727733,29.0,77015.19,0.0,0.62343,0.00022,22.30491]
[1777611727746,29.0,77015.19,0.0,0.62343,0.00022,22.30491]
[1777611727785,29.0,77016.48,0.0,0.62372,0.00022,22.2999]
[1777611730295,29.0,77022.61,0.0,0.62509,0.00022,22.27607]
[1777611733468,29.0,77021.83,0.0,0.62492,0.00022,22.27905]
[1777611733735,28.99,77021.94,0.0,0.62495,0.00022,22.27851]
[1777611735748,28.99,77016.55,0.0,0.62376,0.00022,22.29919]
[1777611740784,28.99,77016.5,0.0,0.62376,0.00022,22.29905]
[1777611745819,28.98,77015.87,0.0,0.62364,0.00022,22.30114]
[1777611750853,28.98,77018.15,0.0,0.62417,0.00022,22.29206]
[1777611753873,28.98,77017.66,0.0,0.62408,0.00022,22.28984]
[1777611753947,28.98,77017.71,0.0,0.6241,0.00022,22.28959]
[1777611759917,28.97,77017.55,0.0,0.62408,0.00022,22.28979]
[1777611763025,28.97,77017.65,0.0,0.62411,0.00022,22.28935]
[1777611763042,28.97,77020.18,0.0,0.62468,0.00022,22.27946]
[1777611766051,28.97,77020.12,0.0,0.62467,0.00022,22.27958]
[1777611766107,28.97,77015.05,0.0,0.62354,0.00022,22.29907]
[1777611770209,28.96,77015.19,0.0,0.62358,0.00022,22.29835]
[1777611770300,28.96,77013.7,0.0,0.62325,0.00022,22.304]
[1777611771130,28.96,77013.7,0.0,0.62325,0.00022,22.304]
[1777611771171,28.96,77013.81,0.0,0.62328,0.00022,22.30352]
[1777611777036,28.96,77013.2,0.0,0.62317,0.00022,22.30548]
[1777611782071,28.95,77010.47,0.0,0.62257,0.00022,22.3156]
[1777611787106,28.95,77013.47,0.0,0.62326,0.00022,22.30385]
[1777611791418,28.95,77014.06,0.0,0.6234,0.00022,22.30144]
[1777611791500,28.95,77013.55,0.0,0.62329,0.00022,22.30335]
[1777611797176,28.94,77014.01,0.0,0.62341,0.00022,22.30127]
[1777611802211,28.94,77013.85,0.0,0.62339,0.00022,22.30164]
[1777611804691,28.94,77013.91,0.0,0.6234,0.00022,22.3013]
[1777611805232,28.93,77014.14,0.0,0.62346,0.00022,22.30036]
[1777611807246,28.93,77021.48,0.0,0.6251,0.00022,22.27189]
[1777611809128,28.93,77023.09,0.0,0.62546,0.00022,22.26558]
[1777611809261,28.93,77022.75,0.0,0.62539,0.00022,22.26687]
[1777611811274,28.93,77029.11,0.0,0.62682,0.00022,22.238]
[1777611811780,28.93,77029.11,0.0,0.62682,0.00022,22.238]
[1777611812281,28.93,77031.88,0.0,0.62743,0.00022,22.22716]
[1777611816310,28.94,77035.43,0.0,0.6282,0.00022,22.21352]
[1777611816952,28.94,77035.43,0.0,0.6282,0.00022,22.21352]
[1777611817318,28.94,77036.69,0.0,0.62848,0.00022,22.20848]
[1777611818187,28.94,77036.69,0.0,0.62848,0.00022,22.20848]
[1777611818199,28.94,77036.69,0.0,0.62848,0.00022,22.20848]
[1777611818323,28.94,77036.41,0.0,0.62842,0.00022,22.2096]
[1777611822049,28.94,77036.71,0.0,0.62849,0.00022,22.20839]
[1777611822351,28.94,77036.65,0.0,0.62847,0.00022,22.20863]
[1777611828393,28.94,77037.29,0.0,0.62861,0.00022,22.20609]
[1777611829194,28.94,77037.29,0.0,0.62861,0.00022,22.20609]
[1777611829400,28.94,77038.24,0.0,0.62883,0.00022,22.2023]
[1777611832226,28.94,77039.1,0.0,0.62901,0.00022,22.19888]
[1777611833271,28.94,77038.97,0.0,0.62898,0.00022,22.19942]
[1777611833427,28.94,77038.84,0.0,0.62896,0.00022,22.19996]
[1777611836280,28.94,77038.48,0.0,0.62887,0.00022,22.20144]
[1777611836449,28.94,77042.07,0.0,0.62967,0.00022,22.18703]
[1777611838420,28.94,77043.16,0.0,0.62991,0.00022,22.18266]
[1777611838521,28.94,77044.2,0.0,0.63014,0.00022,22.1785]
[1777611838601,28.94,77044.2,0.0,0.63014,0.00022,22.1785]
[1777611838618,28.94,77044.2,0.0,0.63014,0.00022,22.1785]
[1777611839469,28.94,77044.2,0.0,0.63014,0.00022,22.17853]
[1777611843498,28.95,77050.62,0.0,0.63155,0.00022,22.15259]
[1777611845511,28.95,77055.0,0.0,0.63252,0.00022,22.13475]
[1777611846559,28.95,77055.0,0.0,0.63252,0.00022,22.13475]
[1777611847527,28.95,77054.95,0.0,0.6325,0.00022,22.13512]
[1777611850368,28.95,77053.45,0.0,0.63216,0.00022,22.14145]
[1777611850587,28.95,77052.96,0.0,0.63204,0.00022,22.14354]
[1777611851556,28.95,77047.34,0.0,0.6308,0.00022,22.16657]
[1777611852565,28.95,77039.23,0.0,0.62899,0.00022,22.19936]
[1777611853570,28.95,77034.04,0.0,0.62784,0.00022,22.22011]
[1777611858606,28.96,77034.54,0.0,0.62793,0.00022,22.21848]
[1777611859666,28.96,77034.54,0.0,0.62793,0.00022,22.21848]
[1777611859743,28.96,77034.76,0.0,0.62797,0.00022,22.21768]
[1777611860714,28.96,77034.76,0.0,0.62797,0.00022,22.21768]
[1777611861212,28.96,77034.86,0.0,0.62799,0.00022,22.21744]
[1777611863804,28.96,77035.15,0.0,0.62805,0.00022,22.21636]
[1777611863845,28.96,77032.7,0.0,0.6275,0.00022,22.22617]
[1777611866835,28.97,77033.8,0.0,0.62774,0.00022,22.22195]
[1777611866934,28.97,77037.53,0.0,0.62856,0.00022,22.20717]
[1777611874427,28.97,77040.64,0.0,0.62926,0.00022,22.19101]
[1777611874479,28.97,77040.77,0.0,0.62928,0.00022,22.19057]
[1777611875850,28.97,77040.77,0.0,0.62928,0.00022,22.19057]
[1777611875916,28.97,77040.77,0.0,0.62928,0.00022,22.19057]
[1777611876317,28.97,77047.77,0.0,0.63083,0.00022,22.16237]
[1777611877739,28.97,77053.2,0.0,0.63203,0.00022,22.14027]
[1777611881771,28.98,77057.61,0.0,0.63299,0.00022,22.1224]
[1777611882666,28.98,77057.61,0.0,0.63299,0.00022,22.1224]
[1777611883009,28.98,77057.61,0.0,0.63299,0.00022,22.1224]
[1777611886571,28.98,77058.24,0.0,0.63312,0.00022,22.12005]
[1777611886628,28.98,77057.27,0.0,0.6329,0.00022,22.12422]
[1777611889586,28.98,77057.22,0.0,0.63288,0.00022,22.12451]
[1777611889815,28.99,77056.71,0.0,0.63276,0.00022,22.12678]
[1777611889969,28.99,77056.71,0.0,0.63276,0.00022,22.12678]
[1777611890311,28.99,77056.71,0.0,0.63276,0.00022,22.12678]
[1777611890389,28.99,77056.71,0.0,0.63276,0.00022,22.12678]
[1777611890432,28.99,77056.71,0.0,0.63276,0.00022,22.12678]
[1777611890524,28.99,77067.77,0.0,0.6352,0.00022,22.08088]
[1777611891845,28.99,77083.44,0.0,0.63864,0.00022,22.01447]
[1777611896880,28.99,77088.34,0.0,0.63972,0.00022,21.99339]
[1777611901915,28.99,77083.33,0.0,0.63861,0.00022,22.0151]
[1777611906950,28.99,77081.64,0.0,0.63824,0.00022,22.02237]
[1777611911985,28.99,77079.38,0.0,0.63774,0.00022,22.03201]
[1777611917022,28.99,77077.44,0.0,0.63732,0.00022,22.04017]
[1777611922055,28.99,77078.3,0.0,0.63752,0.00022,22.03639]
[1777611927090,28.99,77078.59,0.0,0.63759,0.00022,22.03502]
[1777611932129,28.98,77078.53,0.0,0.6376,0.00022,22.03112]
[1777611937159,28.98,77082.45,0.0,0.63847,0.00022,22.01426]
[1777611942202,28.98,77088.91,0.0,0.63989,0.00022,21.98631]
[1777611946227,28.98,77095.44,0.0,0.64132,0.00022,21.95786]
[1777611950259,28.98,77102.95,0.0,0.64297,0.00022,21.92483]
[1777611954283,28.98,77109.77,0.0,0.64445,0.00022,21.89459]
[1777611956297,28.99,77115.71,0.0,0.64575,0.00022,21.86799]
[1777611958312,28.99,77120.15,0.0,0.64671,0.00022,21.84805]
[1777611963346,28.99,77119.94,0.0,0.64664,0.00022,21.84943]
[1777611968383,29.0,77113.01,0.0,0.64511,0.00022,21.88119]
[1777611973420,29.0,77112.89,0.0,0.64507,0.00022,21.8821]
[1777611978453,29.0,77111.82,0.0,0.64481,0.00022,21.88732]
[1777611983489,29.01,77113.15,0.0,0.64508,0.00022,21.8818]
[1777611988525,29.01,77113.9,0.0,0.64522,0.00022,21.87891]
[1777611993559,29.02,77113.62,0.0,0.64516,0.00022,21.8766]
[1777611998593,29.02,77118.64,0.0,0.64623,0.00022,21.85447]
[1777612003629,29.03,77122.31,0.0,0.64701,0.00022,21.83843]
[1777612008664,29.04,77124.41,0.0,0.64744,0.00022,21.82952]
[1777612013700,29.04,77127.71,0.0,0.64812,0.00022,21.81508]
[1777612018736,29.05,77133.77,0.0,0.64941,0.00022,21.78793]
[1777612023773,29.06,77136.01,0.0,0.64986,0.00022,21.77829]
[1777612028806,29.06,77138.48,0.0,0.65037,0.00022,21.76759]
[1777612033841,29.07,77141.39,0.0,0.65096,0.00022,21.75483]
[1777612038876,29.08,77144.21,0.0,0.65154,0.00022,21.7425]
[1777612043911,29.09,77142.62,0.0,0.65116,0.00022,21.75073]
[1777612048946,29.09,77142.08,0.0,0.65101,0.00022,21.754]
[1777612053982,29.1,77142.74,0.0,0.65114,0.00022,21.74754]
[1777612059016,29.11,77148.52,0.0,0.65236,0.00022,21.72121]
[1777612064064,29.11,77146.44,0.0,0.65189,0.00022,21.73159]
[1777612065070,29.11,77159.59,0.0,0.65472,0.00022,21.66953]
[1777612066077,29.11,77165.31,0.0,0.65595,0.00022,21.64222]
[1777612071110,29.11,77160.81,0.0,0.65498,0.00022,21.66395]
[1777612076145,29.11,77151.31,0.0,0.65292,0.00022,21.70913]
[1777612077721,29.11,77141.48,0.0,0.6508,0.00022,21.75509]
[1777612082187,29.12,77135.2,0.0,0.64942,0.00022,21.78458]
[1777612087792,29.13,77137.1,0.0,0.64979,0.00022,21.77674]
[1777612093264,29.14,77137.16,0.0,0.64976,0.00022,21.77739]
[1777612098299,29.14,77136.19,0.0,0.64952,0.00022,21.78264]
[1777612103334,29.15,77138.35,0.0,0.64995,0.00022,21.77346]
[1777612108369,29.15,77142.22,0.0,0.65077,0.00022,21.75587]
[1777612113406,29.15,77142.52,0.0,0.65086,0.00022,21.75043]
[1777612118439,29.16,77141.71,0.0,0.65068,0.00022,21.75426]
[1777612123480,29.16,77138.42,0.0,0.64997,0.00022,21.76949]
[1777612128512,29.16,77140.1,0.0,0.65033,0.00022,21.76173]
[1777612133550,29.16,77141.29,0.0,0.65059,0.00022,21.75624]
[1777612138583,29.16,77140.7,0.0,0.65046,0.00022,21.759]
[1777612143620,29.16,77140.2,0.0,0.65035,0.00022,21.76133]
[1777612148654,29.16,77139.85,0.0,0.65027,0.00022,21.76294]
[1777612153689,29.16,77140.56,0.0,0.65043,0.00022,21.75962]
[1777612158723,29.16,77143.86,0.0,0.65114,0.00022,21.74429]
[1777612163762,29.16,77143.14,0.0,0.65099,0.00022,21.74766]
[1777612168797,29.16,77143.84,0.0,0.65114,0.00022,21.74449]
[1777612173832,29.16,77143.43,0.0,0.65106,0.00022,21.74243]
[1777612178867,29.16,77142.21,0.0,0.6508,0.00022,21.74821]
[1777612183902,29.16,77139.63,0.0,0.65023,0.00022,21.76027]
[1777612189944,29.16,77139.57,0.0,0.65021,0.00022,21.76067]
[1777612193974,29.16,77125.83,0.0,0.64724,0.00022,21.82358]
[1777612194981,29.16,77119.22,0.0,0.6458,0.00022,21.85336]
[1777612200024,29.16,77117.71,0.0,0.64548,0.00022,21.8601]
[1777612205052,29.17,77121.25,0.0,0.64622,0.00022,21.84478]
[1777612210087,29.17,77118.35,0.0,0.64557,0.00022,21.85835]
[1777612215123,29.18,77118.32,0.0,0.64554,0.00022,21.85898]
[1777612220158,29.18,77118.47,0.0,0.64555,0.00022,21.85879]
[1777612225195,29.19,77119.04,0.0,0.64565,0.00022,21.85668]
[1777612227211,29.19,77113.01,0.0,0.64433,0.00022,21.88374]
[1777612232242,29.19,77113.54,0.0,0.64445,0.00022,21.87769]
[1777612237277,29.2,77115.7,0.0,0.64491,0.00022,21.86846]
[1777612242312,29.2,77113.56,0.0,0.64442,0.00022,21.87834]
[1777612243319,29.2,77107.49,0.0,0.6431,0.00022,21.90524]
[1777612245337,29.2,77105.66,0.0,0.6427,0.00022,21.91341]
[1777612250368,29.2,77108.78,0.0,0.64337,0.00022,21.89984]
[1777612255405,29.21,77109.4,0.0,0.64349,0.00022,21.89732]
[1777612260439,29.21,77110.8,0.0,0.64379,0.00022,21.89139]
[1777612265473,29.21,77111.59,0.0,0.64395,0.00022,21.8881]
[1777612269501,29.21,77118.17,0.0,0.64537,0.00022,21.85903]
[1777612274536,29.22,77120.74,0.0,0.64591,0.00022,21.84787]
[1777612279572,29.22,77122.04,0.0,0.64618,0.00022,21.84242]
[1777612284607,29.22,77119.46,0.0,0.6456,0.00022,21.85438]
[1777612289642,29.23,77117.75,0.0,0.64521,0.00022,21.86238]
[1777612294677,29.23,77116.31,0.0,0.6449,0.00022,21.8651]
[1777612299712,29.24,77122.21,0.0,0.64617,0.00022,21.8391]
[1777612304748,29.24,77122.32,0.0,0.64617,0.00022,21.83906]
[1777612309781,29.24,77123.95,0.0,0.6465,0.00022,21.8322]
[1777612314827,29.25,77127.28,0.0,0.6472,0.00022,21.81769]
[1777612319853,29.25,77125.84,0.0,0.64686,0.00022,21.82471]
[1777612324887,29.26,77127.43,0.0,0.64718,0.00022,21.81806]
[1777612329925,29.26,77123.58,0.0,0.64633,0.00022,21.83588]
[1777612334959,29.27,77122.63,0.0,0.6461,0.00022,21.84059]
[1777612341001,29.27,77121.88,0.0,0.64592,0.00022,21.84446]
[1777612346040,29.28,77121.33,0.0,0.64578,0.00022,21.84734]
[1777612351075,29.28,77116.06,0.0,0.64464,0.00022,21.86711]
[1777612356110,29.29,77118.13,0.0,0.64508,0.00022,21.85826]
[1777612361144,29.29,77121.8,0.0,0.64585,0.00022,21.84231]
[1777612366181,29.29,77121.33,0.0,0.64573,0.00022,21.84485]
[1777612373229,29.3,77121.08,0.0,0.64565,0.00022,21.84657]
[1777612378265,29.31,77120.98,0.0,0.64561,0.00022,21.84743]
[1777612383299,29.31,77119.68,0.0,0.64531,0.00022,21.85362]
[1777612388334,29.31,77119.05,0.0,0.64515,0.00022,21.85682]
[1777612393373,29.32,77118.58,0.0,0.64504,0.00022,21.85927]
[1777612398408,29.32,77117.91,0.0,0.64488,0.00022,21.86258]
[1777612403443,29.32,77115.16,0.0,0.64427,0.00022,21.87506]
[1777612408479,29.33,77115.49,0.0,0.64433,0.00022,21.87387]
[1777612413515,29.33,77115.8,0.0,0.6444,0.00022,21.86879]
[1777612419556,29.33,77115.84,0.0,0.64439,0.00022,21.86896]
[1777612425598,29.34,77116.89,0.0,0.6446,0.00022,21.86469]
[1777612430632,29.34,77120.5,0.0,0.64537,0.00022,21.84898]
[1777612436675,29.34,77123.22,0.0,0.64594,0.00022,21.83724]
[1777612440438,29.35,77129.15,0.0,0.64721,0.00022,21.81086]
[1777612445739,29.35,77133.51,0.0,0.64813,0.00022,21.79159]
[1777612450773,29.35,77136.4,0.0,0.64874,0.00022,21.77885]
[1777612457821,29.36,77139.09,0.0,0.64929,0.00021,21.7671]
[1777612462857,29.36,77140.94,0.0,0.64967,0.00021,21.759]
[1777612467892,29.37,77142.01,0.0,0.64989,0.00021,21.75445]
[1777612472927,29.37,77143.21,0.0,0.65015,0.00021,21.74521]
[1777612477963,29.37,77142.75,0.0,0.65004,0.00021,21.74763]
[1777612482998,29.37,77143.7,0.0,0.65023,0.00021,21.74357]
[1777612484004,29.38,77135.24,0.0,0.64841,0.00022,21.78218]
[1777612485011,29.38,77129.23,0.0,0.64712,0.00022,21.80933]
[1777612490789,29.38,77126.12,0.0,0.64644,0.00022,21.82332]
[1777612496088,29.38,77122.25,0.0,0.64561,0.00022,21.84058]
[1777612501123,29.38,77118.21,0.0,0.64474,0.00022,21.85845]
[1777612506158,29.37,77117.19,0.0,0.64452,0.00022,21.86285]
[1777612512200,29.37,77121.63,0.0,0.64549,0.00022,21.8431]
[1777612517236,29.37,77120.69,0.0,0.64529,0.00022,21.84722]
[1777612522271,29.37,77121.0,0.0,0.64536,0.00022,21.84579]
[1777612527304,29.37,77124.01,0.0,0.64601,0.00022,21.83236]
[1777612532339,29.37,77123.86,0.0,0.64599,0.00022,21.829]
[1777612537375,29.37,77123.57,0.0,0.64593,0.00022,21.83033]
[1777612543417,29.37,77121.57,0.0,0.6455,0.00022,21.83925]
[1777612549197,29.37,77116.59,0.0,0.64442,0.00022,21.8613]
[1777612555501,29.37,77115.89,0.0,0.64427,0.00022,21.86433]
[1777612560535,29.37,77116.87,0.0,0.64449,0.00022,21.85996]
[1777612565571,29.37,77117.87,0.0,0.64471,0.00022,21.85551]
[1777612570607,29.37,77116.35,0.0,0.64438,0.00022,21.8622]
[1777612572621,29.37,77106.9,0.0,0.64233,0.00022,21.90357]
[1777612577655,29.37,77105.74,0.0,0.64209,0.00022,21.90841]
[1777612582694,29.37,77106.57,0.0,0.64229,0.00022,21.90453]
[1777612587725,29.36,77106.6,0.0,0.6423,0.00022,21.90417]
[1777612592759,29.36,77106.37,0.0,0.64229,0.00022,21.90089]
[1777612597796,29.36,77107.33,0.0,0.6425,0.00022,21.89647]
[1777612602832,29.36,77102.46,0.0,0.64146,0.00022,21.91738]
[1777612604844,29.35,77098.4,0.0,0.64058,0.00022,21.93477]
[1777612609879,29.35,77096.53,0.0,0.6402,0.00022,21.94244]
[1777612615921,29.35,77096.3,0.0,0.64017,0.00022,21.94301]
[1777612621963,29.34,77092.25,0.0,0.63931,0.00022,21.9599]
[1777612627005,29.34,77094.05,0.0,0.63971,0.00022,21.95187]
[1777612632040,29.33,77092.66,0.0,0.63943,0.00022,21.95749]
[1777612637077,29.33,77090.99,0.0,0.63908,0.00022,21.9643]
[1777612642111,29.33,77089.36,0.0,0.63874,0.00022,21.97091]
[1777612650169,29.32,77088.63,0.0,0.63861,0.00022,21.97348]
[1777612655202,29.32,77088.08,0.0,0.63852,0.00022,21.97146]
[1777612660238,29.31,77088.78,0.0,0.63869,0.00022,21.9682]
[1777612665272,29.31,77090.59,0.0,0.63909,0.00022,21.96025]
[1777612669300,29.31,77081.09,0.0,0.63703,0.00022,22.00028]
[1777612671314,29.31,77071.55,0.0,0.63495,0.00022,22.03992]
[1777612676349,29.3,77066.15,0.0,0.63379,0.00022,22.06189]
[1777612681388,29.3,77063.52,0.0,0.63321,0.00022,22.07256]
[1777612686421,29.3,77063.79,0.0,0.63328,0.00022,22.07136]
[1777612691456,29.3,77064.12,0.0,0.63335,0.00022,22.06992]
[1777612696491,29.3,77060.23,0.0,0.63251,0.00022,22.08569]
[1777612698531,29.3,77060.34,0.0,0.63253,0.00022,22.08522]
[1777612699511,29.3,77060.22,0.0,0.63251,0.00022,22.08567]
[1777612700055,29.3,77060.22,0.0,0.63251,0.00022,22.08567]
[1777612704614,29.3,77057.55,0.0,0.63193,0.00022,22.09641]
[1777612705553,29.3,77058.31,0.0,0.63209,0.00022,22.09331]
[1777612710588,29.3,77058.72,0.0,0.63219,0.00022,22.09156]
[1777612715623,29.29,77056.69,0.0,0.63177,0.00022,22.09569]
[1777612719764,29.29,77056.8,0.0,0.63179,0.00022,22.0952]
[1777612719845,29.29,77056.8,0.0,0.63179,0.00022,22.0952]
[1777612720190,29.29,77056.8,0.0,0.63179,0.00022,22.0952]
[1777612720292,29.29,77058.8,0.0,0.63223,0.00022,22.08708]
[1777612725890,29.29,77057.05,0.0,0.63185,0.00022,22.09414]
[1777612725904,29.29,77057.05,0.0,0.63185,0.00022,22.09414]
[1777612725916,29.29,77057.05,0.0,0.63185,0.00022,22.09414]
[1777612726005,29.29,77057.04,0.0,0.63185,0.00022,22.09416]
[1777612731735,29.29,77057.7,0.0,0.632,0.00022,22.09143]
[1777612736771,29.29,77057.94,0.0,0.63205,0.00022,22.09043]
[1777612739064,29.29,77057.84,0.0,0.63203,0.00022,22.09082]
[1777612739071,29.29,77057.84,0.0,0.63203,0.00022,22.09082]
[1777612739086,29.29,77058.08,0.0,0.63208,0.00022,22.08984]
[1777612742099,29.29,77057.5,0.0,0.63196,0.00022,22.09218]
[1777612742104,29.29,77057.5,0.0,0.63196,0.00022,22.09218]
[1777612742386,29.29,77057.5,0.0,0.63196,0.00022,22.09218]
[1777612742392,29.29,77057.5,0.0,0.63196,0.00022,22.09218]
[1777612742434,29.29,77057.5,0.0,0.63196,0.00022,22.09218]
[1777612742478,29.29,77057.81,0.0,0.63202,0.00022,22.09092]
[1777612742685,29.29,77057.81,0.0,0.63202,0.00022,22.09092]
[1777612743819,29.29,77052.2,0.0,0.63079,0.00022,22.11354]
[1777612744827,29.29,77048.86,0.0,0.63006,0.00022,22.12694]
[1777612748896,29.29,77051.73,0.0,0.63068,0.00022,22.11552]
[1777612748899,29.29,77051.73,0.0,0.63068,0.00022,22.11552]
[1777612748992,29.29,77051.24,0.0,0.63057,0.00022,22.11753]
[1777612750608,29.29,77045.46,0.0,0.6293,0.00022,22.14061]
[1777612750797,29.29,77045.46,0.0,0.6293,0.00022,22.14061]
[1777612750868,29.29,77045.46,0.0,0.6293,0.00022,22.14061]
[1777612753888,29.29,77043.58,0.0,0.62889,0.00022,22.14806]
[1777612755296,29.29,77043.58,0.0,0.62889,0.00022,22.14806]
[1777612755397,29.29,77040.43,0.0,0.62819,0.00022,22.16048]
[1777612760456,29.29,77038.53,0.0,0.62778,0.00022,22.16788]
[1777612760536,29.29,77038.19,0.0,0.62771,0.00022,22.16919]
[1777612762955,29.29,77033.35,0.0,0.62664,0.00022,22.18802]
[1777612767445,29.29,77033.39,0.0,0.62665,0.00022,22.1878]
[1777612767546,29.29,77030.42,0.0,0.626,0.00022,22.19929]
[1777612771538,29.29,77029.15,0.0,0.62572,0.00022,22.20412]
[1777612771575,29.29,77027.19,0.0,0.62531,0.00022,22.20764]
[1777612773553,29.29,77027.19,0.0,0.62531,0.00022,22.2076]
[1777612773588,29.29,77026.43,0.0,0.62515,0.00022,22.21048]
[1777612777634,29.29,77025.78,0.0,0.62501,0.00022,22.21286]
[1777612778061,29.29,77025.69,0.0,0.62499,0.00022,22.21323]
[1777612783095,29.29,77025.11,0.0,0.62484,0.00022,22.21578]
[1777612788130,29.3,77032.19,0.0,0.62639,0.00022,22.18881]
[1777612792880,29.3,77033.6,0.0,0.62669,0.00022,22.18358]
[1777612793271,29.3,77033.6,0.0,0.62669,0.00022,22.18358]
[1777612793882,29.3,77033.49,0.0,0.62666,0.00022,22.18416]
[1777612794171,29.3,77033.49,0.0,0.62665,0.00022,22.18424]
[1777612797964,29.3,77034.8,0.0,0.62693,0.00022,22.17936]
[1777612798199,29.31,77034.8,0.0,0.62692,0.00022,22.17944]
[1777612802015,29.31,77035.04,0.0,0.62697,0.00022,22.17872]
[1777612802228,29.31,77034.98,0.0,0.62695,0.00022,22.17897]
[1777612806464,29.31,77034.93,0.0,0.62694,0.00022,22.17922]
[1777612806560,29.31,77035.09,0.0,0.62697,0.00022,22.17862]
[1777612807808,29.31,77035.09,0.0,0.62697,0.00022,22.17863]
[1777612808150,29.31,77035.09,0.0,0.62697,0.00022,22.17863]
[1777612808271,29.31,77041.91,0.0,0.62848,0.00022,22.1518]
[1777612809337,29.31,77041.91,0.0,0.62848,0.00022,22.1518]
[1777612809346,29.31,77048.26,0.0,0.62988,0.00022,22.12655]
[1777612812230,29.31,77048.15,0.0,0.62986,0.00022,22.12695]
[1777612812306,29.31,77047.71,0.0,0.62977,0.00022,22.12862]
[1777612815255,29.3,77047.62,0.0,0.62975,0.00022,22.12882]
[1777612815319,29.3,77045.67,0.0,0.62933,0.00022,22.13649]
[1777612820354,29.3,77043.85,0.0,0.62895,0.00022,22.14337]
[1777612825389,29.3,77040.99,0.0,0.62833,0.00022,22.15445]
[1777612830424,29.29,77041.9,0.0,0.62854,0.00022,22.15064]
[1777612833545,29.29,77042.84,0.0,0.62877,0.00022,22.14283]
[1777612833619,29.29,77044.7,0.0,0.62918,0.00022,22.13543]
[1777612835301,29.29,77044.7,0.0,0.62918,0.00022,22.13539]
[1777612835460,29.29,77044.89,0.0,0.62923,0.00022,22.13461]
[1777612837474,29.29,77051.49,0.0,0.63068,0.00022,22.10817]
[1777612839366,29.29,77054.46,0.0,0.63134,0.00022,22.09616]
[1777612839369,29.29,77054.46,0.0,0.63134,0.00022,22.09616]
[1777612839375,29.29,77054.46,0.0,0.63134,0.00022,22.09616]
[1777612839487,29.29,77053.81,0.0,0.6312,0.00022,22.09873]
[1777612845529,29.28,77052.31,0.0,0.63089,0.00022,22.10449]
[1777612850564,29.28,77050.08,0.0,0.63041,0.00022,22.11322]
[1777612855599,29.28,77047.52,0.0,0.62985,0.00022,22.12323]
[1777612859952,29.27,77047.17,0.0,0.62979,0.00022,22.1243]
[1777612860634,29.27,77046.54,0.0,0.62966,0.00022,22.1267]
[1777612861075,29.27,77046.54,0.0,0.62966,0.00022,22.1267]
[1777612861641,29.27,77045.08,0.0,0.62934,0.00022,22.13239]
[1777612866090,29.27,77045.92,0.0,0.62955,0.00022,22.12858]
[1777612866507,29.27,77045.92,0.0,0.62955,0.00022,22.12858]
[1777612866676,29.26,77045.86,0.0,0.62955,0.00022,22.1287]
[1777612868075,29.26,77045.0,0.0,0.62936,0.00022,22.13201]
[1777612868533,29.26,77045.0,0.0,0.62936,0.00022,22.13201]
[1777612868693,29.26,77045.43,0.0,0.62946,0.00022,22.13018]
[1777612873725,29.25,77044.52,0.0,0.62929,0.00022,22.13321]
[1777612878254,29.25,77044.62,0.0,0.62933,0.00022,22.13247]
[1777612878296,29.25,77044.45,0.0,0.62931,0.00022,22.13291]
[1777612884339,29.24,77044.09,0.0,0.62925,0.00022,22.13389]
[1777612884440,29.24,77043.9,0.0,0.62922,0.00022,22.13441]
[1777612888859,29.23,77045.5,0.0,0.62959,0.00022,22.12771]
[1777612888885,29.23,77049.22,0.0,0.63042,0.00022,22.11272]
[1777612890831,29.23,77049.22,0.0,0.63042,0.00022,22.11261]
[1777612891681,29.23,77051.07,0.0,0.63086,0.00022,22.10096]
[1777612896886,29.22,77050.81,0.0,0.63083,0.00022,22.10154]
[1777612901923,29.22,77049.38,0.0,0.63052,0.00022,22.10706]
[1777612906957,29.21,77049.27,0.0,0.63051,0.00022,22.10726]
[1777612911993,29.21,77049.65,0.0,0.63061,0.00022,22.10551]
[1777612917027,29.21,77052.08,0.0,0.63116,0.00022,22.09547]
[1777612922062,29.21,77053.16,0.0,0.6314,0.00022,22.09096]
[1777612925086,29.21,77059.62,0.0,0.63283,0.00022,22.0646]
[1777612930119,29.22,77060.8,0.0,0.63303,0.00022,22.06092]
[1777612935153,29.24,77059.33,0.0,0.63262,0.00022,22.06866]
[1777612940188,29.25,77060.43,0.0,0.63284,0.00022,22.06453]
[1777612945225,29.25,77060.86,0.0,0.63292,0.00022,22.06314]
[1777612950772,29.25,77061.55,0.0,0.63306,0.00022,22.0606]
[1777612950776,29.25,77061.55,0.0,0.63306,0.00022,22.0606]
[1777612951756,29.26,77054.24,0.0,0.63146,0.00022,22.08643]
[1777612954287,29.26,77053.69,0.0,0.63134,0.00022,22.08871]
[1777612955715,29.26,77053.69,0.0,0.63134,0.00022,22.08871]
[1777612955717,29.26,77053.16,0.0,0.63122,0.00022,22.09089]
[1777612957731,29.26,77053.16,0.0,0.63122,0.00022,22.09094]
[1777612957741,29.26,77053.16,0.0,0.63122,0.00022,22.09094]
[1777612958315,29.26,77052.72,0.0,0.63113,0.00022,22.0926]
[1777612965366,29.25,77053.76,0.0,0.63137,0.00022,22.08802]
[1777612970401,29.25,77049.72,0.0,0.6305,0.00022,22.104]
[1777612974429,29.24,77057.31,0.0,0.63219,0.00022,22.07306]
[1777612977450,29.24,77061.95,0.0,0.63321,0.00022,22.05402]
[1777612982485,29.25,77062.96,0.0,0.63342,0.00022,22.05022]
[1777612992557,29.26,77063.51,0.0,0.6335,0.00022,22.04866]
[1777612997590,29.25,77068.25,0.0,0.63455,0.00022,22.02894]
[1777613002626,29.25,77069.96,0.0,0.63494,0.00022,22.02159]
[1777613007660,29.25,77070.71,0.0,0.63512,0.00022,22.01821]
[1777613012695,29.24,77067.79,0.0,0.63451,0.00022,22.02603]
[1777613017729,29.24,77067.88,0.0,0.63454,0.00022,22.02539]
[1777613022764,29.24,77067.83,0.0,0.63455,0.00022,22.02533]
[1777613027801,29.23,77067.55,0.0,0.6345,0.00022,22.02624]
[1777613032836,29.23,77065.37,0.0,0.63403,0.00022,22.03499]
[1777613037870,29.23,77067.0,0.0,0.6344,0.00022,22.02803]
[1777613042905,29.23,77069.56,0.0,0.63497,0.00022,22.01718]
[1777613047939,29.22,77074.53,0.0,0.63607,0.00022,21.99627]
[1777613052975,29.22,77074.3,0.0,0.63603,0.00022,21.99706]
[1777613059016,29.22,77074.21,0.0,0.63602,0.00022,21.9972]
[1777613064062,29.22,77075.75,0.0,0.63637,0.00022,21.99056]
[1777613069088,29.21,77074.12,0.0,0.63602,0.00022,21.9972]
[1777613074124,29.21,77073.22,0.0,0.63586,0.00022,21.99671]
[1777613079159,29.21,77073.94,0.0,0.63602,0.00022,21.99348]
[1777613084193,29.21,77074.18,0.0,0.63609,0.00022,21.99226]
[1777613090235,29.2,77074.54,0.0,0.63618,0.00022,21.99046]
[1777613092250,29.2,77068.35,0.0,0.63483,0.00022,22.0162]
[1777613094263,29.2,77065.78,0.0,0.63427,0.00022,22.02672]
[1777613099299,29.2,77066.46,0.0,0.63443,0.00022,22.02358]
[1777613104333,29.19,77063.14,0.0,0.63372,0.00022,22.03697]
[1777613109370,29.19,77064.01,0.0,0.63393,0.00022,22.03303]
[1777613114406,29.18,77064.1,0.0,0.63396,0.00022,22.03231]
[1777613119441,29.18,77066.15,0.0,0.63443,0.00022,22.0235]
[1777613124476,29.18,77064.68,0.0,0.63412,0.00022,22.02927]
[1777613129510,29.17,77065.06,0.0,0.63423,0.00022,22.02735]
[1777613134546,29.17,77064.67,0.0,0.63418,0.00022,22.0246]
[1777613140588,29.16,77065.77,0.0,0.63444,0.00022,22.01965]
[1777613145623,29.16,77068.23,0.0,0.635,0.00022,22.00912]
[1777613151665,29.16,77067.54,0.0,0.63486,0.00022,22.01165]
[1777613156700,29.15,77067.61,0.0,0.63489,0.00022,22.01108]
[1777613161736,29.15,77068.12,0.0,0.63502,0.00022,22.00868]
[1777613166771,29.15,77067.82,0.0,0.63496,0.00022,22.00967]
[1777613171807,29.14,77072.77,0.0,0.63606,0.00022,21.98874]
[1777613176841,29.14,77071.6,0.0,0.63582,0.00022,21.99344]
[1777613178855,29.14,77078.6,0.0,0.63736,0.00022,21.96387]
[1777613183891,29.14,77076.78,0.0,0.63697,0.00022,21.97144]
[1777613188927,29.14,77075.94,0.0,0.63679,0.00022,21.97484]
[1777613193964,29.13,77075.63,0.0,0.63675,0.00022,21.97195]
[1777613198997,29.13,77076.74,0.0,0.637,0.00022,21.96709]
[1777613204034,29.13,77073.3,0.0,0.63625,0.00022,21.98144]
[1777613209066,29.13,77071.78,0.0,0.63593,0.00022,21.98764]
[1777613214103,29.13,77072.07,0.0,0.636,0.00022,21.98622]
[1777613219135,29.12,77074.04,0.0,0.63644,0.00022,21.97775]
[1777613224170,29.12,77073.53,0.0,0.63634,0.00022,21.97971]
[1777613229206,29.12,77075.46,0.0,0.63677,0.00022,21.9714]
[1777613235249,29.12,77075.44,0.0,0.63678,0.00022,21.9713]
[1777613240283,29.12,77077.57,0.0,0.63725,0.00022,21.96213]
[1777613242297,29.12,77084.91,0.0,0.63887,0.00022,21.9308]
[1777613246325,29.12,77091.22,0.0,0.64025,0.00022,21.90363]
[1777613251366,29.12,77088.66,0.0,0.63971,0.00022,21.91069]
[1777613256395,29.12,77091.69,0.0,0.64037,0.00022,21.89764]
[1777613262437,29.12,77090.99,0.0,0.64022,0.00022,21.90074]
[1777613267473,29.12,77086.29,0.0,0.63918,0.00022,21.92103]
[1777613272508,29.12,77084.97,0.0,0.63889,0.00022,21.92666]
[1777613278550,29.12,77085.0,0.0,0.6389,0.00022,21.92648]
[1777613283586,29.12,77081.96,0.0,0.63824,0.00022,21.93942]
[1777613288620,29.12,77081.51,0.0,0.63814,0.00022,21.94126]
[1777613295674,29.11,77080.74,0.0,0.63798,0.00022,21.94442]
[1777613300706,29.11,77081.73,0.0,0.6382,0.00022,21.94013]
[1777613305741,29.11,77079.24,0.0,0.63766,0.00022,21.95067]
[1777613311783,29.11,77077.24,0.0,0.63724,0.00022,21.95499]
[1777613316818,29.11,77077.37,0.0,0.63728,0.00022,21.95432]
[1777613321853,29.11,77077.81,0.0,0.63738,0.00022,21.95234]
[1777613326888,29.11,77077.07,0.0,0.63722,0.00022,21.95537]
[1777613331929,29.11,77076.41,0.0,0.63708,0.00022,21.95806]
[1777613336964,29.1,77070.81,0.0,0.63586,0.00022,21.98154]
[1777613341999,29.1,77069.97,0.0,0.63568,0.00022,21.98486]
[1777613344020,29.1,77062.3,0.0,0.63399,0.00022,22.01674]
[1777613349052,29.1,77064.42,0.0,0.63447,0.00022,22.00769]
[1777613354086,29.09,77064.72,0.0,0.63455,0.00022,22.0062]
[1777613360130,29.09,77063.66,0.0,0.63433,0.00022,22.0103]
[1777613362101,29.09,77062.73,0.0,0.63413,0.00022,22.0141]
[1777613362103,29.09,77062.73,0.0,0.63413,0.00022,22.0141]
[1777613362199,29.09,77062.94,0.0,0.63418,0.00022,22.01318]
[1777613363638,29.09,77062.94,0.0,0.63418,0.00022,22.01312]
[1777613369192,29.08,77060.1,0.0,0.63357,0.00022,22.02449]
[1777613374229,29.08,77061.45,0.0,0.63391,0.00022,22.01453]
[1777613378131,29.08,77060.75,0.0,0.63376,0.00022,22.01722]
[1777613378256,29.08,77060.55,0.0,0.63372,0.00022,22.01798]
[1777613381283,29.07,77057.13,0.0,0.63298,0.00022,22.03189]
[1777613384206,29.07,77057.59,0.0,0.63308,0.00022,22.02992]
[1777613384211,29.07,77058.35,0.0,0.63326,0.00022,22.02664]
[1777613389339,29.07,77056.96,0.0,0.63297,0.00022,22.03197]
[1777613393367,29.06,77060.52,0.0,0.63378,0.00022,22.01693]
[1777613399239,29.06,77059.15,0.0,0.6335,0.00022,22.02206]
[1777613402616,29.05,77058.93,0.0,0.63346,0.00022,22.02279]
[1777613402865,29.05,77058.93,0.0,0.63346,0.00022,22.02279]
[1777613403369,29.05,77058.45,0.0,0.63335,0.00022,22.02477]
[1777613403436,29.05,77058.45,0.0,0.63335,0.00022,22.02477]
[1777613405367,29.05,77058.52,0.0,0.63337,0.00022,22.02448]
[1777613405451,29.05,77058.06,0.0,0.63327,0.00022,22.02637]
[1777613406458,29.05,77050.86,0.0,0.63167,0.00022,22.0559]
[1777613408472,29.05,77048.26,0.0,0.6311,0.00022,22.06643]
[1777613413518,29.05,77047.1,0.0,0.63084,0.00022,22.07106]
[1777613414383,29.05,77046.71,0.0,0.63076,0.00022,22.07258]
[1777613414514,29.05,77046.71,0.0,0.63076,0.00022,22.07256]
[1777613419549,29.05,77045.46,0.0,0.63049,0.00022,22.07748]
[1777613424586,29.05,77042.73,0.0,0.62989,0.00022,22.08828]
[1777613429625,29.04,77042.39,0.0,0.62983,0.00022,22.08945]
[1777613434659,29.04,77041.46,0.0,0.62965,0.00022,22.08901]
[1777613439692,29.04,77042.01,0.0,0.62978,0.00022,22.08655]
[1777613444727,29.04,77041.48,0.0,0.62968,0.00022,22.08847]
[1777613449762,29.03,77040.97,0.0,0.62958,0.00022,22.09031]
[1777613454798,29.03,77039.26,0.0,0.62921,0.00022,22.09693]
[1777613459833,29.03,77039.45,0.0,0.62926,0.00022,22.09593]
[1777613464867,29.02,77040.46,0.0,0.6295,0.00022,22.09165]
[1777613469903,29.02,77040.41,0.0,0.6295,0.00022,22.09163]
[1777613474937,29.02,77040.17,0.0,0.62946,0.00022,22.09237]
[1777613475945,29.02,77045.25,0.0,0.63059,0.00022,22.07184]
[1777613480979,29.02,77043.13,0.0,0.63013,0.00022,22.08027]
[1777613486014,29.01,77041.06,0.0,0.62967,0.00022,22.08844]
[1777613491050,29.01,77042.24,0.0,0.62996,0.00022,22.0795]
[1777613496085,29.01,77041.88,0.0,0.62989,0.00022,22.08082]
[1777613501120,29.01,77041.34,0.0,0.62978,0.00022,22.08287]
[1777613506155,29.01,77041.22,0.0,0.62976,0.00022,22.08324]
[1777613511190,29.01,77041.09,0.0,0.62973,0.00022,22.08366]
[1777613517232,29.0,77040.91,0.0,0.6297,0.00022,22.08427]
[1777613522266,29.0,77040.54,0.0,0.62962,0.00022,22.08567]
[1777613527302,29.0,77039.5,0.0,0.62939,0.00022,22.08976]
[1777613533343,29.0,77040.58,0.0,0.62964,0.00022,22.08531]
[1777613536367,29.0,77045.4,0.0,0.63072,0.00022,22.06579]
[1777613539565,29.0,77047.63,0.0,0.63121,0.00022,22.05673]
[1777613540395,29.0,77046.2,0.0,0.63089,0.00022,22.0626]
[1777613544619,29.0,77043.55,0.0,0.6303,0.00022,22.07339]
[1777613545430,29.0,77043.57,0.0,0.6303,0.00022,22.07335]
[1777613546636,29.0,77043.6,0.0,0.6303,0.00022,22.07328]
[1777613547444,29.0,77042.95,0.0,0.63016,0.00022,22.07595]
[1777613552479,29.01,77042.09,0.0,0.62997,0.00022,22.07561]
[1777613554766,29.01,77042.17,0.0,0.62999,0.00022,22.07533]
[1777613554799,29.01,77042.05,0.0,0.62996,0.00022,22.07589]
[1777613560418,29.01,77042.64,0.0,0.63008,0.00022,22.07372]
[1777613563946,29.01,77043.46,0.0,0.63026,0.00022,22.07049]
[1777613564048,29.01,77043.63,0.0,0.63029,0.00022,22.06989]
[1777613569599,29.02,77042.6,0.0,0.63005,0.00022,22.07426]
[1777613574105,29.02,77042.73,0.0,0.63007,0.00022,22.07386]
[1777613574130,29.02,77042.59,0.0,0.63004,0.00022,22.07441]
[1777613579669,29.02,77042.54,0.0,0.63003,0.00022,22.07457]
[1777613584703,29.02,77042.27,0.0,0.62998,0.00022,22.07562]
[1777613588410,29.02,77042.45,0.0,0.63002,0.00022,22.07488]
[1777613588422,29.02,77042.83,0.0,0.6301,0.00022,22.07333]
[1777613593464,29.01,77043.83,0.0,0.63033,0.00022,22.06926]
[1777613593767,29.02,77045.41,0.0,0.63067,0.00022,22.06294]
[1777613598802,29.02,77046.51,0.0,0.63092,0.00022,22.05844]
[1777613599524,29.02,77046.51,0.0,0.63092,0.00022,22.05844]
[1777613599818,29.02,77047.47,0.0,0.63114,0.00022,22.05453]
[1777613604680,29.01,77047.9,0.0,0.63123,0.00022,22.05275]
[1777613604845,29.01,77050.87,0.0,0.63189,0.00022,22.04062]
[1777613606724,29.01,77053.21,0.0,0.63241,0.00022,22.03103]
[1777613606858,29.02,77055.5,0.0,0.63292,0.00022,22.02166]
[1777613610795,29.02,77054.28,0.0,0.63264,0.00022,22.02686]
[1777613610886,29.02,77053.93,0.0,0.63256,0.00022,22.02836]
[1777613612900,29.02,77057.49,0.0,0.63336,0.00022,22.00977]
[1777613614076,29.02,77057.49,0.0,0.63336,0.00022,22.00977]
[1777613614161,29.02,77061.6,0.0,0.63427,0.00022,21.99279]
[1777613614866,29.02,77061.6,0.0,0.63427,0.00022,21.99279]
[1777613614953,29.02,77058.69,0.0,0.63362,0.00022,22.00496]
[1777613616101,29.02,77058.69,0.0,0.63362,0.00022,22.00496]
[1777613616121,29.02,77059.08,0.0,0.63371,0.00022,22.00328]
[1777613621968,29.02,77061.32,0.0,0.63422,0.00022,21.99361]
[1777613627000,29.01,77062.07,0.0,0.6344,0.00022,21.99021]
[1777613629070,29.01,77062.8,0.0,0.63457,0.00022,21.98711]
[1777613629077,29.01,77062.8,0.0,0.63457,0.00022,21.98711]
[1777613629116,29.01,77065.66,0.0,0.63521,0.00022,21.9751]
[1777613636063,29.01,77069.1,0.0,0.63598,0.00022,21.96037]
[1777613641097,29.01,77067.67,0.0,0.63567,0.00022,21.96625]
[1777613645285,29.01,77069.53,0.0,0.63609,0.00022,21.95833]
[1777613645287,29.01,77069.53,0.0,0.63609,0.00022,21.95833]
[1777613645375,29.01,77067.61,0.0,0.63566,0.00022,21.9664]
[1777613645830,29.01,77067.61,0.0,0.63566,0.00022,21.9664]
[1777613646335,29.01,77067.61,0.0,0.63566,0.00022,21.9664]
[1777613646348,29.01,77067.61,0.0,0.63566,0.00022,21.9664]
[1777613646360,29.01,77067.61,0.0,0.63566,0.00022,21.9664]
[1777613646449,29.01,77068.14,0.0,0.63578,0.00022,21.96414]
[1777613652058,29.0,77070.43,0.0,0.6363,0.00022,21.95431]
[1777613656501,29.0,77070.43,0.0,0.6363,0.00022,21.95429]
[1777613656507,29.0,77070.69,0.0,0.63636,0.00022,21.95313]
[1777613658004,29.0,77070.69,0.0,0.63636,0.00022,21.95311]
[1777613663252,29.0,77072.13,0.0,0.63668,0.00022,21.94688]
[1777613668287,29.0,77069.03,0.0,0.636,0.00022,21.95986]
[1777613673321,29.0,77070.66,0.0,0.63639,0.00022,21.94875]
[1777613678360,29.0,77071.49,0.0,0.63659,0.00022,21.94506]
[1777613683396,28.99,77071.67,0.0,0.63664,0.00022,21.94412]
[1777613687424,28.99,77075.12,0.0,0.63741,0.00022,21.92932]
[1777613692459,28.99,77075.58,0.0,0.63751,0.00022,21.92721]
[1777613697495,28.99,77075.2,0.0,0.63744,0.00022,21.92869]
[1777613702531,28.99,77074.68,0.0,0.63733,0.00022,21.93079]
[1777613707564,28.99,77074.23,0.0,0.63724,0.00022,21.93258]
[1777613709289,28.99,77074.45,0.0,0.63728,0.00022,21.93161]
[1777613709581,28.98,77074.48,0.0,0.63729,0.00022,21.93146]
[1777613713315,28.98,77077.21,0.0,0.6379,0.00022,21.91975]
[1777613713607,28.98,77077.14,0.0,0.63788,0.00022,21.92004]
[1777613718641,28.98,77076.74,0.0,0.6378,0.00022,21.92166]
[1777613723677,28.98,77075.21,0.0,0.63747,0.00022,21.92811]
[1777613728712,28.98,77073.35,0.0,0.63706,0.00022,21.9359]
[1777613733748,28.98,77073.04,0.0,0.63702,0.00022,21.93304]
[1777613738791,28.98,77070.33,0.0,0.63642,0.00022,21.94443]
[1777613738804,28.98,77067.25,0.0,0.63575,0.00022,21.95737]
[1777613743824,28.97,77063.7,0.0,0.63497,0.00022,21.97209]
[1777613747849,28.97,77060.19,0.0,0.6342,0.00022,21.98656]
[1777613754041,28.97,77057.51,0.0,0.63361,0.00022,21.99754]
[1777613754142,28.97,77056.3,0.0,0.63335,0.00022,22.00248]
[1777613759931,28.97,77057.35,0.0,0.63359,0.00022,21.9979]
[1777613764966,28.96,77060.58,0.0,0.63432,0.00022,21.98427]
[1777613767987,28.96,77056.42,0.0,0.6334,0.00022,22.00145]
[1777613772843,28.96,77056.83,0.0,0.6335,0.00022,21.99952]
[1777613773751,28.96,77055.91,0.0,0.6333,0.00022,22.00328]
[1777613774030,28.96,77055.02,0.0,0.6331,0.00022,22.00691]
[1777613775036,28.96,77051.1,0.0,0.63224,0.00022,22.02301]
[1777613780449,28.95,77050.59,0.0,0.63214,0.00022,22.0248]
[1777613780494,28.95,77051.31,0.0,0.6323,0.00022,22.02177]
[1777613787123,28.95,77051.86,0.0,0.63245,0.00022,22.01898]
[1777613790704,28.95,77052.87,0.0,0.63268,0.00022,22.01467]
[1777613791150,28.94,77053.31,0.0,0.63281,0.00022,22.00867]
[1777613798199,28.94,77054.2,0.0,0.63303,0.00022,22.00449]
[1777613803233,28.93,77055.78,0.0,0.6334,0.00022,21.99759]
[1777613808271,28.93,77055.2,0.0,0.63329,0.00022,21.99965]
[1777613813325,28.92,77055.77,0.0,0.63343,0.00022,21.99693]
[1777613818360,28.92,77055.85,0.0,0.63347,0.00022,21.99626]
[1777613823395,28.92,77058.96,0.0,0.63418,0.00022,21.98297]
[1777613828455,28.91,77056.7,0.0,0.63369,0.00022,21.99213]
[1777613828533,28.91,77056.94,0.0,0.63375,0.00022,21.99106]
[1777613834471,28.91,77054.31,0.0,0.63318,0.00022,22.00159]
[1777613839507,28.9,77055.19,0.0,0.63339,0.00022,21.99758]
[1777613844542,28.9,77054.85,0.0,0.63334,0.00022,21.99863]
[1777613849577,28.89,77055.39,0.0,0.63347,0.00022,21.99605]
[1777613852910,28.89,77055.51,0.0,0.63353,0.00022,21.99131]
[1777613853605,28.89,77055.76,0.0,0.63359,0.00022,21.99026]
[1777613856914,28.89,77055.92,0.0,0.63362,0.00022,21.98956]
[1777613857633,28.89,77055.73,0.0,0.63358,0.00022,21.99034]
[1777613860980,28.89,77058.08,0.0,0.63411,0.00022,21.98051]
[1777613861662,28.89,77059.93,0.0,0.63452,0.00022,21.9727]
[1777613865069,28.89,77061.5,0.0,0.63488,0.00022,21.96594]
[1777613865689,28.89,77061.32,0.0,0.63484,0.00022,21.96664]
[1777613870723,28.88,77061.52,0.0,0.6349,0.00022,21.96554]
[1777613875759,28.88,77061.84,0.0,0.63498,0.00022,21.96395]
[1777613880794,28.88,77062.21,0.0,0.63508,0.00022,21.96215]
[1777613885830,28.88,77062.35,0.0,0.63511,0.00022,21.96163]
[1777613889490,28.88,77062.39,0.0,0.63511,0.00022,21.96167]
[1777613889592,28.88,77063.4,0.0,0.63532,0.00022,21.95762]
[1777613891526,28.88,77063.4,0.0,0.63532,0.00022,21.95762]
[1777613891627,28.89,77063.76,0.0,0.63539,0.00022,21.95632]
[1777613897774,28.89,77063.37,0.0,0.63528,0.00022,21.95839]
[1777613897913,28.89,77061.34,0.0,0.63482,0.00022,21.96715]
[1777613903819,28.9,77059.4,0.0,0.63436,0.00022,21.97591]
[1777613908870,28.91,77056.45,0.0,0.63368,0.00022,21.98864]
[1777613908990,28.91,77055.15,0.0,0.63338,0.00022,21.99414]
[1777613914027,28.91,77053.15,0.0,0.63293,0.00022,21.99889]
[1777613918053,28.92,77049.74,0.0,0.63216,0.00022,22.01314]
[1777613923088,28.92,77048.01,0.0,0.63176,0.00022,22.02054]
[1777613925102,28.92,77039.76,0.0,0.62991,0.00022,22.0543]
[1777613926136,28.92,77039.76,0.0,0.62991,0.00022,22.0543]
[1777613926221,28.92,77039.76,0.0,0.62991,0.00022,22.0543]
[1777613926237,28.92,77036.27,0.0,0.62913,0.00022,22.06835]
[1777613927140,28.92,77036.27,0.0,0.62913,0.00022,22.06835]
[1777613928078,28.92,77034.14,0.0,0.62866,0.00022,22.07685]
[1777613928171,28.92,77034.14,0.0,0.62866,0.00022,22.07685]
[1777613928179,28.92,77034.03,0.0,0.62863,0.00022,22.07726]
[1777613931252,28.92,77034.26,0.0,0.62869,0.00022,22.07625]
[1777613932145,28.92,77034.48,0.0,0.62874,0.00022,22.07533]
[1777613932174,28.92,77034.41,0.0,0.62873,0.00022,22.07557]
[1777613937190,28.92,77031.78,0.0,0.62814,0.00022,22.08599]
[1777613940434,28.92,77032.82,0.0,0.62837,0.00022,22.08187]
[1777613940535,28.92,77032.5,0.0,0.6283,0.00022,22.08319]
[1777613940974,28.92,77032.5,0.0,0.6283,0.00022,22.08319]
[1777613941219,28.92,77032.62,0.0,0.62833,0.00022,22.08275]
[1777613942225,28.92,77028.11,0.0,0.62731,0.00022,22.10073]
[1777613947260,28.92,77023.84,0.0,0.62635,0.00022,22.11764]
[1777613950970,28.92,77022.98,0.0,0.62616,0.00022,22.12105]
[1777613951288,28.92,77022.69,0.0,0.62609,0.00022,22.12228]
[1777613952700,28.92,77022.69,0.0,0.62609,0.00022,22.12228]
[1777613952793,28.92,77021.94,0.0,0.62592,0.00022,22.12529]
[1777613958776,28.92,77022.39,0.0,0.62603,0.00022,22.12335]
[1777613958809,28.92,77024.87,0.0,0.62658,0.00022,22.11362]
[1777613960815,28.92,77024.87,0.0,0.62658,0.00022,22.11364]
[1777613961361,28.92,77025.03,0.0,0.62662,0.00022,22.11295]
[1777613964955,28.92,77026.37,0.0,0.62693,0.00022,22.10758]
[1777613965389,28.92,77025.8,0.0,0.6268,0.00022,22.1098]
[1777613966396,28.92,77029.23,0.0,0.62757,0.00022,22.0961]
[1777613967403,28.92,77033.61,0.0,0.62856,0.00022,22.07853]
[1777613967931,28.92,77033.61,0.0,0.62856,0.00022,22.07853]
[1777613968521,28.92,77033.61,0.0,0.62856,0.00022,22.07853]
[1777613968618,28.92,77036.01,0.0,0.6291,0.00022,22.06894]
[1777613969941,28.92,77036.01,0.0,0.62909,0.00022,22.06898]
[1777613970424,28.92,77038.43,0.0,0.62963,0.00022,22.05928]
[1777613973347,28.92,77038.08,0.0,0.62957,0.00022,22.05676]
[1777613973445,28.92,77038.04,0.0,0.62956,0.00022,22.05683]
[1777613974452,28.92,77043.12,0.0,0.63071,0.00022,22.03616]
[1777613977473,28.91,77045.65,0.0,0.63128,0.00022,22.02563]
[1777613979738,28.91,77045.41,0.0,0.63123,0.00022,22.02655]
[1777613979753,28.91,77045.41,0.0,0.63123,0.00022,22.02655]
[1777613979821,28.91,77046.39,0.0,0.63145,0.00022,22.02248]
[1777613980180,28.91,77046.39,0.0,0.63145,0.00022,22.02248]
[1777613980494,28.91,77046.39,0.0,0.63146,0.00022,22.02241]
[1777613981501,28.91,77050.52,0.0,0.63238,0.00022,22.00539]
[1777613983516,28.91,77053.96,0.0,0.63315,0.00022,21.99108]
[1777613984320,28.91,77053.96,0.0,0.63315,0.00022,21.99108]
[1777613984908,28.91,77055.21,0.0,0.63343,0.00022,21.98586]
[1777613985529,28.91,77057.51,0.0,0.63395,0.00022,21.97626]
[1777613989506,28.91,77059.72,0.0,0.63444,0.00022,21.96697]
[1777613989522,28.91,77059.72,0.0,0.63444,0.00022,21.96697]
[1777613989565,28.91,77062.3,0.0,0.63502,0.00022,21.95613]
[1777613994592,28.91,77067.98,0.0,0.63628,0.00022,21.93213]
[1777613999627,28.91,77068.89,0.0,0.63648,0.00022,21.92831]
[1777614004662,28.91,77066.27,0.0,0.6359,0.00022,21.93949]
[1777614009697,28.91,77064.19,0.0,0.63543,0.00022,21.9483]
[1777614014734,28.91,77066.4,0.0,0.63592,0.00022,21.93902]
[1777614019767,28.91,77064.14,0.0,0.63542,0.00022,21.94864]
[1777614024804,28.91,77065.84,0.0,0.63579,0.00022,21.94152]
[1777614029837,28.91,77067.06,0.0,0.63606,0.00022,21.93641]
[1777614034871,28.91,77068.6,0.0,0.63642,0.00022,21.92591]
[1777614039907,28.91,77072.41,0.0,0.63726,0.00022,21.90979]
[1777614045949,28.92,77072.48,0.0,0.63727,0.00022,21.90967]
[1777614050992,28.92,77072.93,0.0,0.63736,0.00022,21.90792]
[1777614056019,28.92,77077.23,0.0,0.6383,0.00022,21.88969]
[1777614061055,28.92,77074.55,0.0,0.6377,0.00022,21.90143]
[1777614067097,28.93,77075.21,0.0,0.63783,0.00022,21.89885]
[1777614072135,28.93,77074.9,0.0,0.63775,0.00022,21.9004]
[1777614077166,28.93,77074.78,0.0,0.63771,0.00022,21.90113]
[1777614082202,28.93,77074.78,0.0,0.63771,0.00022,21.90131]
[1777614087238,28.93,77074.93,0.0,0.63773,0.00022,21.90086]
[1777614092272,28.94,77069.15,0.0,0.63646,0.00022,21.92154]
[1777614097307,28.94,77069.88,0.0,0.63662,0.00022,21.91849]
[1777614102342,28.94,77073.3,0.0,0.63738,0.00022,21.90397]
[1777614107376,28.94,77074.06,0.0,0.63755,0.00022,21.90076]
[1777614112411,28.94,77073.3,0.0,0.63738,0.00022,21.90402]
[1777614117450,28.94,77073.89,0.0,0.63751,0.00022,21.90146]
[1777614122483,28.94,77078.07,0.0,0.63844,0.00022,21.88345]
[1777614127521,28.94,77076.96,0.0,0.6382,0.00022,21.88818]
[1777614132556,28.94,77076.84,0.0,0.63817,0.00022,21.88865]
[1777614137591,28.93,77076.32,0.0,0.63806,0.00022,21.89085]
[1777614142626,28.94,77076.5,0.0,0.63809,0.00022,21.89021]
[1777614147660,28.94,77070.12,0.0,0.63665,0.00022,21.91788]
[1777614150683,28.94,77060.96,0.0,0.63461,0.00022,21.95667]
[1777614152696,28.94,77058.53,0.0,0.63409,0.00022,21.96271]
[1777614157732,28.94,77056.17,0.0,0.63357,0.00022,21.97243]
[1777614162771,28.94,77073.27,0.0,0.63737,0.00022,21.90052]
[1777614163778,28.94,77089.26,0.0,0.64091,0.00022,21.83138]
[1777614164782,28.94,77088.96,0.0,0.64084,0.00022,21.83275]
[1777614169818,28.95,77087.91,0.0,0.6406,0.00022,21.83761]
[1777614174853,28.95,77083.35,0.0,0.63958,0.00022,21.85769]
[1777614179886,28.95,77081.5,0.0,0.63916,0.00022,21.86587]
[1777614184922,28.95,77081.66,0.0,0.63919,0.00022,21.86532]
[1777614189957,28.95,77081.33,0.0,0.63911,0.00022,21.8669]
[1777614194994,28.96,77083.45,0.0,0.63957,0.00022,21.85787]
[1777614203048,28.96,77082.75,0.0,0.6394,0.00022,21.86114]
[1777614209090,28.96,77084.79,0.0,0.63985,0.00022,21.85245]
[1777614214125,28.96,77083.85,0.0,0.63966,0.00022,21.85259]
[1777614219160,28.96,77086.15,0.0,0.64016,0.00022,21.8427]
[1777614224195,28.96,77083.6,0.0,0.63959,0.00022,21.85388]
[1777614229230,28.96,77085.33,0.0,0.63997,0.00022,21.84646]
[1777614234265,28.97,77086.07,0.0,0.64013,0.00022,21.84332]
[1777614240307,28.97,77087.56,0.0,0.64045,0.00022,21.83694]
[1777614245342,28.97,77089.9,0.0,0.64097,0.00022,21.82682]
[1777614250377,28.97,77091.42,0.0,0.64129,0.00022,21.82029]
[1777614255412,28.97,77094.72,0.0,0.64201,0.00022,21.80602]
[1777614260447,28.97,77094.71,0.0,0.642,0.00022,21.80626]
[1777614265482,28.98,77088.38,0.0,0.64059,0.00022,21.8342]
[1777614270526,28.98,77087.29,0.0,0.64035,0.00022,21.83907]
[1777614275561,28.98,77086.24,0.0,0.64013,0.00022,21.83969]
[1777614280596,28.98,77086.69,0.0,0.64023,0.00022,21.83783]
[1777614285631,28.98,77088.05,0.0,0.64052,0.00022,21.832]
[1777614290672,28.98,77089.07,0.0,0.64074,0.00022,21.82762]
[1777614295709,28.98,77088.03,0.0,0.64051,0.00022,21.83226]
[1777614302758,28.98,77086.64,0.0,0.6402,0.00022,21.83844]
[1777614308804,28.98,77084.99,0.0,0.63983,0.00022,21.8457]
[1777614313835,28.98,77081.34,0.0,0.63902,0.00022,21.86152]
[1777614321891,28.99,77081.93,0.0,0.63915,0.00022,21.85902]
[1777614326926,28.99,77079.21,0.0,0.63854,0.00022,21.87079]
[1777614331962,28.99,77078.58,0.0,0.63842,0.00022,21.86945]
[1777614336996,28.99,77074.77,0.0,0.63758,0.00022,21.88574]
[1777614345054,28.98,77074.82,0.0,0.63759,0.00022,21.88548]
[1777614350089,28.98,77074.27,0.0,0.63747,0.00022,21.88776]
[1777614355124,28.98,77076.78,0.0,0.63803,0.00022,21.87704]
[1777614361166,28.98,77077.48,0.0,0.63818,0.00022,21.87406]
[1777614366203,28.99,77080.9,0.0,0.63894,0.00022,21.85942]
[1777614371239,28.99,77080.92,0.0,0.63894,0.00022,21.85943]
[1777614377165,28.99,77082.01,0.0,0.63918,0.00022,21.85482]
[1777614382313,28.99,77081.47,0.0,0.63905,0.00022,21.85725]
[1777614387348,28.99,77080.6,0.0,0.63885,0.00022,21.86109]
[1777614392383,28.99,77083.56,0.0,0.63953,0.00022,21.84433]
[1777614397418,28.99,77084.93,0.0,0.63982,0.00022,21.8385]
[1777614402458,28.99,77088.93,0.0,0.6407,0.00022,21.8212]
[1777614408503,29.0,77089.52,0.0,0.64082,0.00022,21.81887]
[1777614413537,29.0,77084.59,0.0,0.63972,0.00022,21.84052]
[1777614418572,29.0,77084.62,0.0,0.63972,0.00022,21.84063]
[1777614423607,29.0,77085.84,0.0,0.63998,0.00022,21.83555]
[1777614428642,29.0,77088.1,0.0,0.64047,0.00022,21.82591]
[1777614430656,29.01,77099.2,0.0,0.64291,0.00022,21.77729]
[1777614432670,29.01,77102.67,0.0,0.64367,0.00022,21.76203]
[1777614437591,29.01,77108.73,0.0,0.64498,0.00022,21.73539]
[1777614442739,29.02,77111.38,0.0,0.64554,0.00022,21.72397]
[1777614447776,29.02,77115.3,0.0,0.64637,0.00022,21.70682]
[1777614452811,29.02,77120.04,0.0,0.64744,0.00022,21.68104]
[1777614457846,29.02,77126.14,0.0,0.64878,0.00022,21.65299]
[1777614458852,29.02,77132.89,0.0,0.65026,0.00022,21.62178]
[1777614460867,29.02,77135.45,0.0,0.65082,0.00022,21.60991]
[1777614462882,29.02,77143.43,0.0,0.65256,0.00022,21.57259]
[1777614469930,29.03,77141.05,0.0,0.65202,0.00022,21.58421]
[1777614471945,29.03,77135.01,0.0,0.65069,0.00022,21.61257]
[1777614476980,29.03,77135.07,0.0,0.6507,0.00022,21.61252]
[1777614480002,29.03,77126.44,0.0,0.64881,0.00022,21.6526]
[1777614482020,29.03,77121.96,0.0,0.64782,0.00022,21.67317]
[1777614487050,29.03,77122.18,0.0,0.64787,0.00022,21.67215]
[1777614492086,29.03,77123.9,0.0,0.64825,0.00022,21.66425]
[1777614497120,29.03,77125.55,0.0,0.64861,0.00022,21.65666]
[1777614504169,29.03,77126.15,0.0,0.64875,0.00022,21.65386]
[1777614509205,29.03,77129.7,0.0,0.64952,0.00022,21.63746]
[1777614514240,29.03,77131.56,0.0,0.64995,0.00022,21.62474]
[1777614519274,29.03,77131.83,0.0,0.65001,0.00022,21.62344]
[1777614524310,29.03,77133.06,0.0,0.65028,0.00022,21.6177]
[1777614529346,29.03,77133.75,0.0,0.65044,0.00022,21.61447]
[1777614535391,29.03,77134.61,0.0,0.65062,0.00022,21.61046]
[1777614540422,29.03,77136.71,0.0,0.65108,0.00022,21.60068]
[1777614543443,29.03,77144.05,0.0,0.65268,0.00022,21.56628]
[1777614545457,29.03,77148.56,0.0,0.65366,0.00022,21.54503]
[1777614551500,29.03,77144.29,0.0,0.65272,0.00022,21.56556]
[1777614554522,29.05,77134.87,0.0,0.65059,0.00022,21.61131]
[1777614555528,29.05,77129.82,0.0,0.64949,0.00022,21.63474]
[1777614558445,29.05,77127.4,0.0,0.64896,0.00022,21.6459]
[1777614563583,29.05,77127.89,0.0,0.64906,0.00022,21.64363]
[1777614568619,29.05,77123.55,0.0,0.64812,0.00022,21.66351]
[1777614573654,29.05,77127.11,0.0,0.64892,0.00022,21.64298]
[1777614578689,29.05,77126.76,0.0,0.64883,0.00022,21.64504]
[1777614581710,29.05,77132.9,0.0,0.65015,0.00022,21.61715]
[1777614586748,29.05,77133.49,0.0,0.65028,0.00022,21.6144]
[1777614591784,29.05,77131.44,0.0,0.64983,0.00022,21.62386]
[1777614596821,29.05,77129.14,0.0,0.64933,0.00022,21.6344]
[1777614601852,29.05,77129.17,0.0,0.64934,0.00022,21.63417]
[1777614606887,29.05,77129.24,0.0,0.64936,0.00022,21.63376]
[1777614611923,29.05,77129.32,0.0,0.64938,0.00022,21.63331]
[1777614616958,29.05,77131.62,0.0,0.64987,0.00022,21.6231]
[1777614621992,29.06,77131.7,0.0,0.64985,0.00022,21.6235]
[1777614627027,29.06,77130.67,0.0,0.64961,0.00022,21.62852]
[1777614632063,29.06,77129.09,0.0,0.64929,0.00022,21.63164]
[1777614637097,29.07,77127.99,0.0,0.64904,0.00022,21.637]
[1777614642132,29.07,77127.36,0.0,0.64891,0.00022,21.63984]
[1777614647168,29.07,77125.48,0.0,0.6485,0.00022,21.64842]
[1777614652203,29.07,77129.45,0.0,0.64937,0.00022,21.63015]
[1777614657238,29.07,77128.97,0.0,0.64926,0.00022,21.6324]
[1777614662273,29.07,77127.67,0.0,0.64897,0.00022,21.63845]
[1777614663280,29.07,77121.43,0.0,0.64761,0.00022,21.66704]
[1777614664288,29.07,77113.43,0.0,0.64585,0.00022,21.70347]
[1777614666301,29.07,77109.81,0.0,0.64504,0.00022,21.72003]
[1777614671336,29.08,77110.25,0.0,0.64511,0.00022,21.71866]
[1777614676373,29.08,77112.14,0.0,0.64549,0.00022,21.71078]
[1777614681409,29.09,77109.01,0.0,0.64478,0.00022,21.72537]
[1777614686442,29.09,77109.26,0.0,0.64481,0.00022,21.7247]
[1777614691479,29.1,77113.11,0.0,0.64566,0.00022,21.70377]
[1777614696513,29.1,77114.57,0.0,0.64596,0.00022,21.69763]
[1777614703563,29.11,77113.26,0.0,0.64565,0.00022,21.70404]
[1777614708597,29.11,77114.0,0.0,0.6458,0.00022,21.70109]
[1777614713633,29.12,77115.27,0.0,0.64606,0.00022,21.69574]
[1777614718668,29.12,77116.06,0.0,0.64621,0.00022,21.69256]
[1777614723701,29.12,77116.76,0.0,0.64635,0.00022,21.68979]
[1777614729637,29.13,77117.38,0.0,0.64646,0.00022,21.68748]
[1777614736793,29.13,77117.43,0.0,0.64645,0.00022,21.68778]
[1777614741828,29.14,77117.89,0.0,0.64653,0.00022,21.68604]
[1777614746862,29.14,77118.27,0.0,0.6466,0.00022,21.68463]
[1777614751897,29.14,77116.88,0.0,0.64631,0.00022,21.68711]
[1777614756933,29.15,77113.5,0.0,0.64555,0.00022,21.70261]
[1777614765996,29.15,77111.89,0.0,0.64518,0.00022,21.71024]
[1777614772038,29.15,77108.28,0.0,0.64438,0.00022,21.7266]
[1777614777073,29.16,77108.74,0.0,0.64447,0.00022,21.72478]
[1777614783115,29.16,77108.03,0.0,0.6443,0.00022,21.7282]
[1777614788150,29.16,77104.58,0.0,0.64354,0.00022,21.74368]
[1777614790164,29.16,77116.49,0.0,0.64615,0.00022,21.69044]
[1777614791171,29.16,77120.15,0.0,0.64695,0.00022,21.67383]
[1777614793186,29.16,77123.44,0.0,0.64768,0.00022,21.65875]
[1777614797215,29.15,77131.2,0.0,0.64939,0.00022,21.62299]
[1777614801241,29.15,77125.2,0.0,0.64808,0.00022,21.6503]
[1777614805270,29.15,77117.46,0.0,0.6464,0.00022,21.68533]
[1777614808290,29.15,77126.85,0.0,0.64843,0.00022,21.64299]
[1777614813326,29.15,77129.37,0.0,0.64901,0.00022,21.62727]
[1777614818361,29.15,77131.54,0.0,0.6495,0.00022,21.61704]
[1777614824404,29.15,77133.26,0.0,0.64988,0.00022,21.60883]
[1777614829439,29.15,77131.84,0.0,0.64956,0.00022,21.61569]
[1777614835481,29.16,77132.78,0.0,0.64973,0.00022,21.61217]
[1777614841524,29.17,77132.49,0.0,0.64963,0.00022,21.61433]
[1777614847564,29.18,77132.33,0.0,0.64956,0.00022,21.61591]
[1777614852600,29.18,77132.86,0.0,0.64964,0.00022,21.61418]
[1777614857636,29.19,77132.25,0.0,0.64947,0.00022,21.61769]
[1777614862671,29.2,77130.95,0.0,0.64916,0.00022,21.62436]
[1777614868712,29.2,77129.59,0.0,0.64883,0.00022,21.6314]
[1777614873747,29.21,77130.52,0.0,0.64902,0.00022,21.62373]
[1777614878781,29.22,77130.64,0.0,0.64902,0.00022,21.62386]
[1777614883819,29.22,77129.5,0.0,0.64874,0.00022,21.62975]
[1777614888852,29.23,77131.85,0.0,0.64922,0.00022,21.6197]
[1777614894894,29.24,77129.48,0.0,0.64867,0.00022,21.63131]
[1777614896910,29.24,77141.57,0.0,0.65128,0.00022,21.57595]
[1777614899823,29.24,77146.67,0.0,0.65238,0.00022,21.55232]
[1777614904966,29.24,77145.86,0.0,0.65221,0.00022,21.55608]
[1777614909893,29.24,77137.52,0.0,0.6504,0.00022,21.59469]
[1777614915039,29.24,77139.56,0.0,0.65085,0.00022,21.58513]
[1777614920075,29.24,77141.07,0.0,0.65118,0.00022,21.57807]
[1777614925108,29.24,77141.61,0.0,0.6513,0.00022,21.57552]
[1777614930145,29.24,77142.34,0.0,0.65146,0.00022,21.57208]
[1777614935181,29.24,77140.63,0.0,0.65112,0.00022,21.57585]
[1777614940216,29.24,77141.01,0.0,0.6512,0.00022,21.57401]
[1777614945251,29.24,77137.89,0.0,0.65053,0.00022,21.58836]
[1777614950286,29.23,77136.22,0.0,0.65017,0.00022,21.5959]
[1777614956328,29.23,77135.52,0.0,0.65003,0.00022,21.59895]
[1777614961363,29.23,77131.24,0.0,0.64911,0.00022,21.61842]
[1777614966398,29.23,77130.83,0.0,0.64903,0.00022,21.62007]
[1777614971433,29.23,77128.81,0.0,0.6486,0.00022,21.62905]
[1777614976469,29.22,77126.73,0.0,0.64816,0.00022,21.63823]
[1777614981503,29.22,77130.37,0.0,0.64897,0.00022,21.62135]
[1777614989560,29.22,77130.12,0.0,0.64893,0.00022,21.6221]
[1777614994595,29.21,77130.17,0.0,0.64897,0.00022,21.61756]
[1777614999630,29.21,77131.47,0.0,0.64926,0.00022,21.61142]
[1777615004666,29.21,77131.1,0.0,0.64919,0.00022,21.61294]
[1777615010707,29.21,77131.04,0.0,0.64919,0.00022,21.61302]
[1777615015742,29.21,77129.43,0.0,0.64884,0.00022,21.62021]
[1777615020777,29.21,77128.83,0.0,0.64872,0.00022,21.62276]
[1777615025812,29.21,77129.12,0.0,0.64876,0.00022,21.62205]
[1777615030847,29.22,77131.21,0.0,0.64919,0.00022,21.61309]
[1777615035882,29.22,77131.24,0.0,0.64916,0.00022,21.61357]
[1777615040917,29.23,77131.55,0.0,0.6492,0.00022,21.61277]
[1777615045952,29.24,77131.44,0.0,0.64915,0.00022,21.61389]
[1777615053001,29.24,77131.49,0.0,0.64915,0.00022,21.61041]
[1777615059042,29.25,77131.59,0.0,0.64914,0.00022,21.61069]
[1777615064078,29.26,77131.99,0.0,0.6492,0.00022,21.60947]
[1777615066092,29.26,77142.08,0.0,0.65138,0.00022,21.56309]
[1777615071127,29.26,77141.4,0.0,0.65124,0.00022,21.56623]
[1777615076164,29.26,77140.77,0.0,0.6511,0.00022,21.56912]
[1777615081199,29.26,77139.01,0.0,0.65072,0.00022,21.5772]
[1777615086233,29.26,77138.76,0.0,0.65067,0.00022,21.57829]
[1777615091268,29.26,77143.83,0.0,0.65177,0.00022,21.55473]
[1777615096303,29.26,77146.3,0.0,0.65231,0.00022,21.54322]
[1777615102344,29.26,77146.66,0.0,0.65239,0.00022,21.54149]
[1777615107381,29.25,77147.57,0.0,0.65259,0.00022,21.53717]
[1777615112414,29.25,77146.8,0.0,0.65245,0.00022,21.5366]
[1777615117462,29.25,77148.1,0.0,0.65273,0.00022,21.53047]
[1777615122497,29.25,77148.08,0.0,0.65273,0.00022,21.53054]
[1777615124512,29.25,77140.74,0.0,0.65114,0.00022,21.5647]
[1777615129547,29.25,77141.99,0.0,0.65141,0.00022,21.55877]
[1777615134583,29.25,77138.78,0.0,0.65072,0.00022,21.5735]
[1777615139616,29.25,77135.24,0.0,0.64996,0.00022,21.58961]
[1777615144652,29.25,77131.16,0.0,0.64909,0.00022,21.60809]
[1777615146666,29.25,77123.43,0.0,0.64741,0.00022,21.64313]
[1777615152708,29.24,77122.74,0.0,0.64728,0.00022,21.6458]
[1777615157745,29.24,77125.17,0.0,0.64783,0.00022,21.63442]
[1777615162778,29.23,77125.95,0.0,0.64801,0.00022,21.63052]
[1777615167814,29.23,77125.21,0.0,0.64787,0.00022,21.63352]
[1777615172851,29.23,77130.89,0.0,0.64914,0.00022,21.60319]
[1777615177886,29.22,77132.14,0.0,0.64943,0.00022,21.59719]
[1777615182921,29.22,77133.41,0.0,0.64971,0.00022,21.59115]
[1777615187956,29.22,77133.98,0.0,0.64984,0.00022,21.58835]
[1777615190977,29.22,77141.42,0.0,0.65146,0.00022,21.55384]
[1777615196012,29.22,77141.66,0.0,0.65152,0.00022,21.5527]
[1777615201055,29.22,77143.83,0.0,0.65199,0.00022,21.54259]
[1777615205090,29.22,77150.77,0.0,0.65349,0.00022,21.51011]
[1777615210114,29.22,77150.03,0.0,0.65333,0.00022,21.5137]
[1777615215147,29.22,77149.85,0.0,0.65328,0.00022,21.51464]
[1777615221191,29.22,77149.48,0.0,0.6532,0.00022,21.51648]
[1777615226224,29.22,77149.59,0.0,0.65322,0.00022,21.51605]
[1777615231258,29.22,77149.35,0.0,0.65319,0.00022,21.51315]
[1777615237201,29.22,77143.51,0.0,0.65192,0.00022,21.5406]
[1777615242336,29.22,77141.39,0.0,0.65146,0.00022,21.55044]
[1777615247371,29.22,77139.97,0.0,0.65115,0.00022,21.55699]
[1777615252406,29.22,77139.17,0.0,0.65098,0.00022,21.56062]
[1777615257441,29.22,77139.07,0.0,0.65096,0.00022,21.56099]
[1777615262475,29.22,77138.48,0.0,0.65084,0.00022,21.56366]
[1777615268519,29.22,77136.75,0.0,0.65047,0.00022,21.57151]
[1777615273554,29.22,77134.64,0.0,0.65001,0.00022,21.58109]
[1777615278588,29.22,77132.79,0.0,0.64962,0.00022,21.58944]
[1777615283624,29.22,77131.38,0.0,0.64932,0.00022,21.59573]
[1777615288659,29.21,77131.85,0.0,0.64943,0.00022,21.59341]
[1777615293694,29.21,77132.37,0.0,0.64957,0.00022,21.58678]
[1777615298739,29.21,77131.33,0.0,0.64935,0.00022,21.59143]
[1777615303769,29.21,77131.37,0.0,0.64936,0.00022,21.59112]
[1777615308802,29.21,77132.43,0.0,0.6496,0.00022,21.58615]
[1777615313836,29.21,77133.17,0.0,0.64976,0.00022,21.58267]
[1777615318874,29.21,77132.11,0.0,0.64954,0.00022,21.58748]
[1777615323912,29.21,77136.13,0.0,0.65041,0.00022,21.56892]
[1777615328942,29.21,77131.44,0.0,0.6494,0.00022,21.59047]
[1777615329948,29.21,77138.99,0.0,0.65104,0.00022,21.55562]
[1777615331962,29.21,77138.9,0.0,0.65102,0.00022,21.55605]
[1777615336997,29.21,77138.88,0.0,0.65101,0.00022,21.55618]
[1777615342033,29.21,77141.94,0.0,0.65168,0.00022,21.54201]
[1777615347068,29.21,77140.7,0.0,0.6514,0.00022,21.54789]
[1777615353110,29.21,77142.47,0.0,0.6518,0.00022,21.53565]
[1777615354117,29.21,77136.46,0.0,0.6505,0.00022,21.56355]
[1777615355124,29.21,77130.62,0.0,0.64923,0.00022,21.59043]
[1777615360160,29.21,77129.74,0.0,0.64904,0.00022,21.59433]
[1777615365193,29.21,77133.55,0.0,0.64987,0.00022,21.57673]
[1777615370229,29.21,77132.95,0.0,0.64975,0.00022,21.5794]
[1777615377278,29.21,77133.26,0.0,0.64982,0.00022,21.57783]
[1777615382313,29.2,77133.2,0.0,0.64981,0.00022,21.57801]
[1777615388355,29.2,77133.56,0.0,0.6499,0.00022,21.57626]
[1777615393390,29.2,77135.66,0.0,0.65035,0.00022,21.56653]
[1777615399378,29.2,77135.45,0.0,0.65031,0.00022,21.56746]
[1777615404472,29.2,77128.27,0.0,0.64875,0.00022,21.6004]
[1777615405477,29.2,77118.12,0.0,0.64653,0.00022,21.64644]
[1777615406484,29.2,77115.33,0.0,0.64593,0.00022,21.65892]
[1777615411519,29.2,77115.41,0.0,0.64598,0.00022,21.65417]
[1777615416554,29.2,77115.2,0.0,0.64593,0.00022,21.65511]
[1777615423603,29.2,77114.93,0.0,0.64585,0.00022,21.65695]
[1777615428643,29.21,77118.47,0.0,0.64659,0.00022,21.64157]
[1777615433674,29.21,77117.8,0.0,0.64643,0.00022,21.64502]
[1777615438709,29.22,77117.74,0.0,0.6464,0.00022,21.64566]
[1777615444750,29.22,77118.21,0.0,0.64648,0.00022,21.64397]
[1777615449785,29.23,77118.88,0.0,0.64661,0.00022,21.64131]
[1777615454821,29.23,77124.32,0.0,0.64778,0.00022,21.61712]
[1777615459855,29.23,77125.18,0.0,0.64798,0.00022,21.61293]
[1777615464890,29.22,77124.77,0.0,0.6479,0.00022,21.61452]
[1777615469925,29.22,77125.05,0.0,0.64798,0.00022,21.61298]
[1777615474960,29.22,77125.2,0.0,0.64804,0.00022,21.60795]
[1777615482009,29.22,77123.17,0.0,0.64762,0.00022,21.61679]
[1777615487044,29.21,77122.07,0.0,0.64739,0.00022,21.62153]
[1777615492080,29.21,77121.65,0.0,0.64731,0.00022,21.62317]
[1777615497113,29.21,77121.87,0.0,0.64737,0.00022,21.62192]
[1777615503157,29.2,77122.7,0.0,0.64756,0.00022,21.61785]
[1777615508191,29.21,77116.89,0.0,0.64627,0.00022,21.64463]
[1777615513226,29.21,77120.67,0.0,0.64708,0.00022,21.62801]
[1777615518261,29.21,77124.98,0.0,0.64803,0.00022,21.60812]
[1777615523296,29.21,77125.25,0.0,0.64811,0.00022,21.60658]
[1777615528331,29.21,77125.5,0.0,0.64817,0.00022,21.60515]
[1777615534373,29.2,77126.14,0.0,0.64835,0.00022,21.5978]
[1777615540415,29.2,77127.02,0.0,0.64856,0.00022,21.59349]
[1777615545450,29.2,77127.85,0.0,0.64875,0.00022,21.58946]
[1777615550487,29.19,77133.73,0.0,0.65004,0.00022,21.56229]
[1777615555522,29.19,77135.47,0.0,0.65042,0.00022,21.55418]
[1777615560557,29.19,77132.58,0.0,0.6498,0.00022,21.5674]
[1777615565592,29.19,77131.91,0.0,0.64966,0.00022,21.57034]
[1777615570627,29.19,77132.66,0.0,0.64983,0.00022,21.56674]
[1777615576669,29.19,77131.39,0.0,0.64956,0.00022,21.5724]
[1777615580697,29.19,77125.35,0.0,0.64825,0.00022,21.59991]
[1777615585733,29.18,77131.48,0.0,0.6496,0.00022,21.57159]
[1777615592782,29.18,77133.13,0.0,0.64999,0.00022,21.55969]
[1777615596813,29.18,77145.06,0.0,0.65259,0.00022,21.50416]
[1777615601847,29.18,77146.88,0.0,0.65298,0.00022,21.49573]
[1777615607888,29.18,77148.74,0.0,0.65337,0.00022,21.48715]
[1777615615893,29.19,77147.38,0.0,0.65307,0.00022,21.49377]
[1777615620979,29.19,77146.34,0.0,0.65284,0.00022,21.49884]
[1777615626014,29.19,77145.08,0.0,0.65255,0.00022,21.50496]
[1777615631050,29.19,77147.1,0.0,0.65298,0.00022,21.4957]
[1777615636085,29.19,77143.51,0.0,0.65219,0.00022,21.51271]
[1777615638104,29.19,77135.89,0.0,0.65053,0.00022,21.54817]
[1777615640117,29.19,77134.72,0.0,0.65028,0.00022,21.55355]
[1777615645153,29.19,77134.21,0.0,0.65017,0.00022,21.5558]
[1777615650188,29.19,77133.06,0.0,0.64993,0.00022,21.56095]
[1777615655223,29.19,77136.28,0.0,0.65066,0.00022,21.54186]
[1777615660260,29.19,77136.31,0.0,0.65067,0.00022,21.54162]
[1777615666299,29.19,77137.46,0.0,0.65092,0.00022,21.53619]
[1777615671335,29.19,77135.82,0.0,0.65057,0.00022,21.54371]
[1777615676373,29.19,77135.75,0.0,0.65056,0.00022,21.54396]
[1777615681408,29.19,77133.87,0.0,0.65015,0.00022,21.55254]
[1777615685436,29.19,77121.89,0.0,0.64754,0.00022,21.60728]
[1777615687450,29.18,77120.52,0.0,0.64725,0.00022,21.61339]
[1777615692485,29.18,77118.41,0.0,0.6468,0.00022,21.62264]
[1777615697520,29.18,77116.56,0.0,0.64641,0.00022,21.63068]
[1777615702557,29.18,77116.47,0.0,0.6464,0.00022,21.6308]
[1777615707591,29.17,77115.93,0.0,0.6463,0.00022,21.63294]
[1777615711619,29.17,77123.74,0.0,0.64804,0.00022,21.59325]
[1777615716653,29.17,77126.65,0.0,0.64868,0.00022,21.57983]
[1777615721689,29.17,77127.78,0.0,0.64893,0.00022,21.57452]
[1777615726724,29.17,77128.77,0.0,0.64916,0.00022,21.56985]
[1777615731759,29.17,77129.15,0.0,0.64924,0.00022,21.56798]
[1777615737752,29.16,77129.34,0.0,0.64929,0.00022,21.56696]
[1777615743843,29.16,77129.93,0.0,0.64943,0.00022,21.5641]
[1777615748878,29.16,77129.91,0.0,0.64943,0.00022,21.56407]
[1777615753913,29.16,77130.13,0.0,0.64948,0.00022,21.56294]
[1777615758949,29.16,77129.18,0.0,0.64928,0.00022,21.56719]
[1777615763984,29.16,77127.76,0.0,0.64897,0.00022,21.5736]
[1777615768018,29.16,77119.49,0.0,0.64717,0.00022,21.61121]
[1777615769026,29.16,77110.5,0.0,0.6452,0.00022,21.65164]
[1777615770032,29.16,77109.72,0.0,0.64503,0.00022,21.65505]
[1777615772045,29.15,77103.22,0.0,0.64364,0.00022,21.67964]
[1777615777079,29.15,77099.53,0.0,0.64283,0.00022,21.69576]
[1777615782114,29.15,77099.13,0.0,0.64277,0.00022,21.69705]
[1777615788103,29.14,77094.94,0.0,0.64187,0.00022,21.71486]
[1777615795205,29.13,77094.53,0.0,0.64181,0.00022,21.71597]
[1777615800239,29.13,77094.4,0.0,0.64181,0.00022,21.71604]
[1777615805277,29.12,77091.03,0.0,0.64109,0.00022,21.73025]
[1777615810312,29.12,77088.16,0.0,0.64048,0.00022,21.74214]
[1777615815346,29.11,77088.5,0.0,0.64059,0.00022,21.74005]
[1777615820382,29.1,77091.6,0.0,0.6413,0.00022,21.72593]
[1777615825419,29.1,77093.58,0.0,0.64176,0.00022,21.7168]
[1777615828437,29.1,77086.49,0.0,0.64019,0.00022,21.7478]
[1777615833474,29.1,77083.66,0.0,0.63958,0.00022,21.75611]
[1777615836496,29.1,77066.07,0.0,0.63567,0.00022,21.83102]
[1777615837504,29.1,77062.73,0.0,0.63493,0.00022,21.84498]
[1777615843545,29.1,77065.94,0.0,0.63565,0.00022,21.83142]
[1777615848580,29.1,77068.29,0.0,0.63618,0.00022,21.82147]
[1777615853615,29.1,77065.76,0.0,0.63562,0.00022,21.83204]
[1777615858652,29.1,77063.23,0.0,0.63506,0.00022,21.84251]
[1777615863687,29.09,77067.69,0.0,0.63606,0.00022,21.82366]
[1777615868725,29.09,77069.66,0.0,0.63651,0.00022,21.81522]
[1777615873755,29.09,77070.5,0.0,0.6367,0.00022,21.81154]
[1777615878793,29.09,77070.97,0.0,0.63681,0.00022,21.80941]
[1777615883827,29.09,77071.45,0.0,0.63692,0.00022,21.80722]
[1777615890882,29.08,77073.15,0.0,0.63731,0.00022,21.79979]
[1777615895911,29.08,77073.98,0.0,0.63753,0.00022,21.79203]
[1777615900949,29.08,77077.96,0.0,0.63842,0.00022,21.77488]
[1777615904974,29.08,77081.92,0.0,0.6393,0.00022,21.75779]
[1777615910019,29.08,77081.26,0.0,0.63915,0.00022,21.7606]
[1777615913030,29.08,77087.21,0.0,0.64047,0.00022,21.73487]
[1777615915044,29.08,77089.73,0.0,0.64103,0.00022,21.72395]
[1777615920080,29.08,77089.84,0.0,0.64104,0.00022,21.72362]
[1777615925115,29.08,77090.25,0.0,0.64112,0.00022,21.72203]
[1777615926121,29.08,77098.37,0.0,0.64291,0.00022,21.68644]
[1777615927128,29.09,77100.26,0.0,0.64333,0.00022,21.67816]
[1777615932163,29.09,77098.7,0.0,0.64296,0.00022,21.68552]
[1777615937198,29.1,77097.02,0.0,0.64257,0.00022,21.69342]
[1777615942234,29.1,77094.65,0.0,0.64202,0.00022,21.70444]
[1777615947267,29.11,77093.22,0.0,0.64168,0.00022,21.71122]
[1777615955325,29.12,77091.65,0.0,0.64131,0.00022,21.71485]
[1777615960361,29.12,77088.83,0.0,0.64066,0.00022,21.72768]
[1777615965396,29.13,77087.52,0.0,0.64035,0.00022,21.73391]
[1777615970432,29.14,77086.08,0.0,0.64,0.00022,21.74069]
[1777615974460,29.14,77092.3,0.0,0.64136,0.00022,21.71398]
[1777615976474,29.14,77100.19,0.0,0.6431,0.00022,21.67932]
[1777615981509,29.14,77100.8,0.0,0.64324,0.00022,21.67658]
[1777615986544,29.14,77102.28,0.0,0.64357,0.00022,21.66997]
[1777615991580,29.14,77107.54,0.0,0.64473,0.00022,21.6465]
[1777615999635,29.13,77109.2,0.0,0.6451,0.00022,21.63894]
[1777616004670,29.13,77111.8,0.0,0.64568,0.00022,21.62716]
[1777616007691,29.13,77105.73,0.0,0.64435,0.00022,21.65423]
[1777616009705,29.13,77099.57,0.0,0.643,0.00022,21.68142]
[1777616014741,29.13,77096.72,0.0,0.6424,0.00022,21.68957]
[1777616019776,29.12,77094.95,0.0,0.64203,0.00022,21.69705]
[1777616024810,29.12,77094.11,0.0,0.64185,0.00022,21.70046]
[1777616030852,29.12,77098.53,0.0,0.64284,0.00022,21.68078]
[1777616035888,29.12,77098.25,0.0,0.64279,0.00022,21.68185]
[1777616041929,29.11,77097.08,0.0,0.64254,0.00022,21.68679]
[1777616046964,29.11,77102.97,0.0,0.64385,0.00022,21.66058]
[1777616048983,29.11,77107.86,0.0,0.64492,0.00022,21.63877]
[1777616054014,29.11,77112.95,0.0,0.64604,0.00022,21.61593]
[1777616059049,29.11,77114.7,0.0,0.64643,0.00022,21.60805]
[1777616064085,29.11,77116.78,0.0,0.64688,0.00022,21.59866]
[1777616069122,29.11,77116.44,0.0,0.64681,0.00022,21.60021]
[1777616075161,29.11,77115.77,0.0,0.64669,0.00022,21.59905]
[1777616080196,29.11,77116.65,0.0,0.64689,0.00022,21.59494]
[1777616085231,29.11,77113.63,0.0,0.64623,0.00022,21.60841]
[1777616090266,29.11,77115.84,0.0,0.64673,0.00022,21.59822]
[1777616095301,29.11,77116.46,0.0,0.64687,0.00022,21.59521]
[1777616100336,29.1,77118.65,0.0,0.64736,0.00022,21.58508]
[1777616105371,29.1,77122.3,0.0,0.64817,0.00022,21.56827]
[1777616110406,29.1,77122.46,0.0,0.64821,0.00022,21.56742]
[1777616115440,29.1,77123.01,0.0,0.64834,0.00022,21.56475]
[1777616120476,29.1,77127.51,0.0,0.64933,0.00022,21.54401]
[1777616126517,29.1,77125.74,0.0,0.64894,0.00022,21.55207]
[1777616130546,29.1,77119.26,0.0,0.64752,0.00022,21.58165]
[1777616135581,29.1,77116.92,0.0,0.64704,0.00022,21.58804]
[1777616140617,29.09,77124.08,0.0,0.64862,0.00022,21.55525]
[1777616142630,29.09,77129.77,0.0,0.64986,0.00022,21.52907]
[1777616147666,29.1,77129.82,0.0,0.64987,0.00022,21.52896]
[1777616155679,29.1,77131.28,0.0,0.65018,0.00022,21.52236]
[1777616160756,29.1,77131.85,0.0,0.6503,0.00022,21.51978]
[1777616165791,29.1,77135.63,0.0,0.65113,0.00022,21.50226]
[1777616170826,29.1,77140.7,0.0,0.65224,0.00022,21.47861]
[1777616175861,29.1,77143.97,0.0,0.65294,0.00022,21.46339]
[1777616180897,29.1,77145.5,0.0,0.65327,0.00022,21.45641]
[1777616185933,29.1,77143.77,0.0,0.65288,0.00022,21.46483]
[1777616190970,29.11,77143.04,0.0,0.65271,0.00022,21.46853]
[1777616196008,29.11,77145.41,0.0,0.65323,0.00022,21.45354]
[1777616201042,29.11,77141.75,0.0,0.65242,0.00022,21.47108]
[1777616206078,29.12,77138.71,0.0,0.65174,0.00022,21.4856]
[1777616211112,29.12,77139.26,0.0,0.65185,0.00022,21.48326]
[1777616216147,29.12,77138.54,0.0,0.65169,0.00022,21.48688]
[1777616221182,29.12,77139.3,0.0,0.65184,0.00022,21.48357]
[1777616227224,29.12,77141.71,0.0,0.65236,0.00022,21.47256]
[1777616232260,29.13,77142.01,0.0,0.65241,0.00022,21.47141]
[1777616238311,29.13,77140.11,0.0,0.65198,0.00022,21.48057]
[1777616243336,29.13,77140.57,0.0,0.65208,0.00022,21.47861]
[1777616250385,29.13,77140.89,0.0,0.65213,0.00022,21.47737]
[1777616255419,29.14,77135.88,0.0,0.65106,0.00022,21.49677]
[1777616260455,29.14,77133.66,0.0,0.65057,0.00022,21.50713]
[1777616265490,29.14,77135.35,0.0,0.65094,0.00022,21.49931]
[1777616270525,29.14,77134.48,0.0,0.65075,0.00022,21.50338]
[1777616275560,29.14,77135.38,0.0,0.65094,0.00022,21.49921]
[1777616280595,29.14,77137.25,0.0,0.65135,0.00022,21.49054]
[1777616285630,29.14,77139.39,0.0,0.65181,0.00022,21.48063]
[1777616290665,29.14,77142.94,0.0,0.65258,0.00022,21.46414]
[1777616295700,29.14,77143.49,0.0,0.6527,0.00022,21.46171]
[1777616300735,29.14,77143.2,0.0,0.65263,0.00022,21.46318]
[1777616306777,29.14,77142.78,0.0,0.65253,0.00022,21.46523]
[1777616311813,29.14,77144.53,0.0,0.65293,0.00022,21.45293]
[1777616316848,29.14,77146.46,0.0,0.65335,0.00022,21.44386]
[1777616321883,29.14,77145.95,0.0,0.65324,0.00022,21.44629]
[1777616326918,29.14,77146.2,0.0,0.6533,0.00022,21.44515]
[1777616331953,29.14,77146.8,0.0,0.65342,0.00022,21.44237]
[1777616336988,29.14,77146.57,0.0,0.65337,0.00022,21.44352]
[1777616343031,29.14,77146.12,0.0,0.65327,0.00022,21.44573]
[1777616348066,29.15,77146.11,0.0,0.65326,0.00022,21.44586]
[1777616354109,29.15,77146.75,0.0,0.6534,0.00022,21.44295]
[1777616359142,29.15,77149.14,0.0,0.65391,0.00022,21.43177]
[1777616364179,29.15,77137.82,0.0,0.65144,0.00022,21.48508]
[1777616365186,29.15,77133.03,0.0,0.65039,0.00022,21.50732]
[1777616372234,29.15,77133.73,0.0,0.65057,0.00022,21.49988]
[1777616377268,29.15,77131.19,0.0,0.65002,0.00022,21.5116]
[1777616382308,29.15,77130.04,0.0,0.64977,0.00022,21.51686]
[1777616387338,29.15,77123.4,0.0,0.64831,0.00022,21.54731]
[1777616390360,29.15,77115.95,0.0,0.64668,0.00022,21.58109]
[1777616394388,29.15,77110.76,0.0,0.64552,0.00022,21.60487]
[1777616398417,29.15,77117.54,0.0,0.64701,0.00022,21.57439]
[1777616403451,29.15,77112.99,0.0,0.64602,0.00022,21.59467]
[1777616408490,29.15,77109.07,0.0,0.64517,0.00022,21.61199]
[1777616412519,29.15,77101.61,0.0,0.64351,0.00022,21.64555]
[1777616417555,29.15,77104.04,0.0,0.64403,0.00022,21.63514]
[1777616422638,29.16,77099.95,0.0,0.64311,0.00022,21.65361]
[1777616428634,29.16,77096.54,0.0,0.64234,0.00022,21.66908]
[1777616432670,29.17,77090.57,0.0,0.64103,0.00022,21.69139]
[1777616437698,29.17,77092.9,0.0,0.64152,0.00022,21.68164]
[1777616442732,29.17,77092.2,0.0,0.64135,0.00022,21.68507]
[1777616444746,29.18,77079.53,0.0,0.63854,0.00022,21.73986]
[1777616445752,29.18,77080.21,0.0,0.63869,0.00022,21.737]
[1777616450795,29.18,77078.78,0.0,0.63836,0.00022,21.7434]
[1777616455822,29.18,77077.29,0.0,0.63802,0.00022,21.74999]
[1777616460857,29.19,77076.98,0.0,0.63794,0.00022,21.75155]
[1777616465894,29.19,77086.28,0.0,0.63998,0.00022,21.71202]
[1777616470932,29.19,77088.25,0.0,0.6404,0.00022,21.70395]
[1777616476975,29.19,77093.74,0.0,0.64162,0.00022,21.67984]
[1777616482010,29.19,77097.87,0.0,0.64255,0.00022,21.66142]
[1777616485031,29.19,77091.21,0.0,0.64108,0.00022,21.69046]
[1777616486039,29.19,77083.94,0.0,0.63947,0.00022,21.72194]
[1777616488052,29.19,77082.67,0.0,0.63919,0.00022,21.72749]
[1777616493088,29.19,77082.69,0.0,0.6392,0.00022,21.72353]
[1777616498122,29.19,77081.25,0.0,0.63887,0.00022,21.72992]
[1777616507184,29.2,77080.33,0.0,0.63865,0.00022,21.73421]
[1777616513227,29.2,77079.67,0.0,0.6385,0.00022,21.73725]
[1777616518262,29.2,77079.07,0.0,0.63835,0.00022,21.73999]
[1777616524305,29.2,77078.68,0.0,0.63826,0.00022,21.74186]
[1777616526318,29.21,77085.16,0.0,0.63969,0.00022,21.71422]
[1777616531353,29.21,77083.72,0.0,0.63935,0.00022,21.72067]
[1777616536388,29.21,77087.35,0.0,0.64014,0.00022,21.70534]
[1777616543436,29.22,77087.44,0.0,0.64014,0.00022,21.7054]
[1777616548473,29.22,77084.66,0.0,0.63951,0.00022,21.71766]
[1777616554517,29.22,77083.96,0.0,0.63936,0.00022,21.71694]
[1777616559552,29.23,77075.82,0.0,0.63755,0.00022,21.75189]
[1777616564587,29.23,77077.87,0.0,0.63799,0.00022,21.74339]
[1777616569622,29.23,77077.46,0.0,0.63789,0.00022,21.74532]
[1777616576672,29.23,77077.26,0.0,0.63784,0.00022,21.74643]
[1777616581708,29.24,77079.32,0.0,0.63828,0.00022,21.73787]
[1777616588701,29.24,77080.64,0.0,0.63856,0.00022,21.7326]
[1777616593791,29.24,77081.84,0.0,0.63881,0.00022,21.72772]
[1777616599833,29.25,77079.1,0.0,0.6382,0.00022,21.7396]
[1777616604868,29.25,77079.14,0.0,0.6382,0.00022,21.73958]
[1777616611928,29.25,77082.05,0.0,0.63885,0.00022,21.72334]
[1777616616957,29.25,77089.13,0.0,0.6404,0.00022,21.69316]
[1777616621989,29.25,77093.52,0.0,0.64136,0.00022,21.67439]
[1777616628030,29.26,77093.51,0.0,0.64134,0.00022,21.67471]
[1777616633066,29.26,77087.44,0.0,0.64,0.00022,21.70108]
[1777616638100,29.26,77086.13,0.0,0.63971,0.00022,21.7068]
[1777616643135,29.26,77084.03,0.0,0.63924,0.00022,21.71586]
[1777616648173,29.26,77083.97,0.0,0.63922,0.00022,21.71618]
[1777616653207,29.26,77082.73,0.0,0.63895,0.00022,21.72154]
[1777616658241,29.26,77081.53,0.0,0.63868,0.00022,21.72672]
[1777616663277,29.26,77081.13,0.0,0.63859,0.00022,21.72849]
[1777616668317,29.26,77080.54,0.0,0.63845,0.00022,21.73106]
[1777616673351,29.27,77080.23,0.0,0.6384,0.00022,21.72836]
[1777616677379,29.26,77088.79,0.0,0.6403,0.00022,21.69163]
[1777616678388,29.26,77093.37,0.0,0.64131,0.00022,21.67172]
[1777616684428,29.26,77093.53,0.0,0.64137,0.00022,21.67051]
[1777616690470,29.25,77093.11,0.0,0.6413,0.00022,21.67184]
[1777616694498,29.25,77100.1,0.0,0.64285,0.00022,21.64103]
[1777616699533,29.25,77100.21,0.0,0.64289,0.00022,21.64028]
[1777616704568,29.24,77106.3,0.0,0.64424,0.00022,21.61318]
[1777616705575,29.24,77112.75,0.0,0.64566,0.00022,21.58441]
[1777616710610,29.24,77115.71,0.0,0.64631,0.00022,21.57102]
[1777616712624,29.24,77121.78,0.0,0.64764,0.00022,21.5436]
[1777616717658,29.24,77124.64,0.0,0.64827,0.00022,21.53061]
[1777616722695,29.24,77128.32,0.0,0.64907,0.00022,21.51384]
[1777616728735,29.24,77128.09,0.0,0.64902,0.00022,21.51487]
[1777616733771,29.24,77128.27,0.0,0.64908,0.00022,21.5099]
[1777616738805,29.24,77130.04,0.0,0.64947,0.00022,21.50179]
[1777616743841,29.24,77131.3,0.0,0.64974,0.00022,21.49607]
[1777616744851,29.24,77137.17,0.0,0.65102,0.00022,21.46899]
[1777616749884,29.24,77134.68,0.0,0.65048,0.00022,21.48062]
[1777616754918,29.24,77133.47,0.0,0.65021,0.00022,21.4863]
[1777616759952,29.24,77135.48,0.0,0.65064,0.00022,21.47709]
[1777616764988,29.25,77134.89,0.0,0.65051,0.00022,21.47989]
[1777616770029,29.25,77134.55,0.0,0.65043,0.00022,21.48153]
[1777616775060,29.25,77137.26,0.0,0.65102,0.00022,21.4691]
[1777616779088,29.25,77129.56,0.0,0.64934,0.00022,21.50462]
[1777616782109,29.25,77120.82,0.0,0.64743,0.00022,21.54434]
[1777616787145,29.24,77115.91,0.0,0.64637,0.00022,21.56623]
[1777616792181,29.24,77112.54,0.0,0.64566,0.00022,21.57698]
[1777616797220,29.24,77112.53,0.0,0.64567,0.00022,21.57675]
[1777616802252,29.24,77112.29,0.0,0.64563,0.00022,21.57757]
[1777616804268,29.23,77105.51,0.0,0.64415,0.00022,21.60765]
[1777616808295,29.23,77103.95,0.0,0.64382,0.00022,21.61426]
[1777616811314,29.23,77110.97,0.0,0.64537,0.00022,21.58283]
[1777616816350,29.23,77110.19,0.0,0.64521,0.00022,21.58602]
[1777616821385,29.22,77109.11,0.0,0.64499,0.00022,21.59053]
[1777616826422,29.22,77107.99,0.0,0.64476,0.00022,21.5952]
[1777616833471,29.22,77107.63,0.0,0.6447,0.00022,21.59635]
[1777616840462,29.21,77106.7,0.0,0.64452,0.00022,21.60004]
[1777616848576,29.21,77106.18,0.0,0.64443,0.00022,21.60184]
[1777616853611,29.2,77108.97,0.0,0.64508,0.00022,21.58501]
[1777616857640,29.2,77115.42,0.0,0.6465,0.00022,21.55585]
[1777616862674,29.2,77115.35,0.0,0.6465,0.00022,21.55591]
[1777616867712,29.19,77112.43,0.0,0.64587,0.00022,21.56876]
[1777616872748,29.19,77110.18,0.0,0.64539,0.00022,21.57856]
[1777616878790,29.19,77107.01,0.0,0.64471,0.00022,21.59232]
[1777616883826,29.18,77107.18,0.0,0.64476,0.00022,21.59124]
[1777616888860,29.18,77109.89,0.0,0.64537,0.00022,21.57887]
[1777616893895,29.18,77108.07,0.0,0.64498,0.00022,21.58675]
[1777616900882,29.17,77109.58,0.0,0.64533,0.00022,21.57964]
[1777616905980,29.17,77115.15,0.0,0.64657,0.00022,21.55435]
[1777616911014,29.16,77118.73,0.0,0.64741,0.00022,21.53327]
[1777616916051,29.16,77121.21,0.0,0.64799,0.00022,21.52122]
[1777616918063,29.16,77127.28,0.0,0.64933,0.00022,21.49333]
[1777616921085,29.15,77129.48,0.0,0.64982,0.00022,21.48307]
[1777616928136,29.15,77129.34,0.0,0.6498,0.00022,21.48349]
[1777616938206,29.15,77129.96,0.0,0.64994,0.00022,21.48042]
[1777616943241,29.15,77132.4,0.0,0.65048,0.00022,21.46906]
[1777616950290,29.15,77135.0,0.0,0.65105,0.00022,21.45696]
[1777616952304,29.15,77127.35,0.0,0.64938,0.00022,21.49229]
[1777616957339,29.15,77126.02,0.0,0.64909,0.00022,21.49823]
[1777616963383,29.14,77127.17,0.0,0.64936,0.00022,21.49272]
[1777616968419,29.14,77126.3,0.0,0.64917,0.00022,21.4965]
[1777616973451,29.14,77123.82,0.0,0.64866,0.00022,21.50351]
[1777616979493,29.14,77120.9,0.0,0.64803,0.00022,21.51658]
[1777616987549,29.13,77117.16,0.0,0.64723,0.00022,21.53324]
[1777616992584,29.13,77112.95,0.0,0.64631,0.00022,21.55207]
[1777616997619,29.13,77116.45,0.0,0.64709,0.00022,21.53605]
[1777617002657,29.13,77123.08,0.0,0.64856,0.00022,21.50566]
[1777617007689,29.13,77125.39,0.0,0.64907,0.00022,21.495]
[1777617012724,29.13,77130.19,0.0,0.65012,0.00022,21.47283]
[1777617017759,29.13,77126.58,0.0,0.64933,0.00022,21.48944]
[1777617022795,29.12,77124.08,0.0,0.64879,0.00022,21.50082]
[1777617024809,29.12,77116.87,0.0,0.64721,0.00022,21.53364]
[1777617029843,29.12,77113.06,0.0,0.64638,0.00022,21.55061]
[1777617034878,29.12,77113.83,0.0,0.64658,0.00022,21.54278]
[1777617040920,29.12,77112.58,0.0,0.64632,0.00022,21.54818]
[1777617045955,29.11,77113.67,0.0,0.64657,0.00022,21.54304]
[1777617050990,29.11,77115.8,0.0,0.64705,0.00022,21.53317]
[1777617056025,29.11,77118.4,0.0,0.64763,0.00022,21.52113]
[1777617061059,29.11,77118.07,0.0,0.64757,0.00022,21.5224]
[1777617066095,29.11,77115.47,0.0,0.64701,0.00022,21.53399]
[1777617072089,29.1,77112.96,0.0,0.64647,0.00022,21.54509]
[1777617077172,29.1,77111.05,0.0,0.64606,0.00022,21.55349]
[1777617082206,29.1,77112.68,0.0,0.64642,0.00022,21.54595]
[1777617087241,29.1,77110.45,0.0,0.64594,0.00022,21.55585]
[1777617092277,29.09,77109.53,0.0,0.64577,0.00022,21.55571]
[1777617097312,29.09,77106.66,0.0,0.64514,0.00022,21.56842]
[1777617102347,29.09,77104.97,0.0,0.64478,0.00022,21.57576]
[1777617107382,29.09,77104.97,0.0,0.64479,0.00022,21.57556]
[1777617112421,29.09,77109.82,0.0,0.64587,0.00022,21.55356]
[1777617117452,29.08,77113.42,0.0,0.64667,0.00022,21.53712]
[1777617123494,29.08,77116.63,0.0,0.64739,0.00022,21.52234]
[1777617132557,29.08,77118.73,0.0,0.64786,0.00022,21.51247]
[1777617137593,29.08,77119.08,0.0,0.64795,0.00022,21.51071]
[1777617142629,29.08,77114.61,0.0,0.64697,0.00022,21.53086]
[1777617147663,29.07,77112.41,0.0,0.6465,0.00022,21.54061]
[1777617152699,29.07,77108.89,0.0,0.64575,0.00022,21.55219]
[1777617157734,29.07,77111.01,0.0,0.64623,0.00022,21.54237]
[1777617162769,29.07,77115.8,0.0,0.6473,0.00022,21.52039]
[1777617167805,29.06,77110.92,0.0,0.64624,0.00022,21.54228]
[1777617172839,29.06,77108.46,0.0,0.6457,0.00022,21.55313]
[1777617178881,29.06,77105.41,0.0,0.64504,0.00022,21.56653]
[1777617183916,29.06,77105.23,0.0,0.64502,0.00022,21.56706]
[1777617188951,29.05,77104.33,0.0,0.64483,0.00022,21.57083]
[1777617193986,29.05,77100.04,0.0,0.64389,0.00022,21.5897]
[1777617199021,29.05,77098.0,0.0,0.64346,0.00022,21.59847]
[1777617204057,29.04,77103.09,0.0,0.6446,0.00022,21.57549]
[1777617209092,29.04,77107.94,0.0,0.64568,0.00022,21.55347]
[1777617217149,29.02,77105.87,0.0,0.64532,0.00022,21.55707]
[1777617222184,29.02,77105.05,0.0,0.64515,0.00022,21.56059]
[1777617227218,29.02,77104.63,0.0,0.64506,0.00022,21.56232]
[1777617232254,29.02,77098.49,0.0,0.64371,0.00022,21.58962]
[1777617237290,29.02,77102.72,0.0,0.64466,0.00022,21.57046]
[1777617242325,29.01,77108.26,0.0,0.6459,0.00022,21.54528]
[1777617250381,29.01,77107.44,0.0,0.64573,0.00022,21.54861]
[1777617255415,29.01,77106.03,0.0,0.64543,0.00022,21.55478]
[1777617260450,29.01,77107.21,0.0,0.6457,0.00022,21.54927]
[1777617265485,29.0,77106.73,0.0,0.6456,0.00022,21.55127]
[1777617270520,29.0,77105.76,0.0,0.64539,0.00022,21.55547]
[1777617275556,29.0,77109.96,0.0,0.64635,0.00022,21.53225]
[1777617281597,29.0,77109.85,0.0,0.64633,0.00022,21.53266]
[1777617286636,29.0,77107.35,0.0,0.64578,0.00022,21.54389]
[1777617291671,29.0,77106.3,0.0,0.64555,0.00022,21.54855]
[1777617296706,29.0,77110.07,0.0,0.64639,0.00022,21.53144]
[1777617298720,29.0,77128.63,0.0,0.65049,0.00022,21.44611]
[1777617299727,29.0,77133.54,0.0,0.65157,0.00022,21.42321]
[1777617304762,29.0,77134.91,0.0,0.65186,0.00022,21.41711]
[1777617309798,29.0,77136.09,0.0,0.6521,0.00022,21.41188]
[1777617314832,29.01,77136.83,0.0,0.65225,0.00022,21.40875]
[1777617319868,29.01,77136.39,0.0,0.65214,0.00022,21.41116]
[1777617324902,29.01,77135.44,0.0,0.65191,0.00022,21.41592]
[1777617330946,29.02,77135.47,0.0,0.65191,0.00022,21.41608]
[1777617335980,29.02,77135.37,0.0,0.6519,0.00022,21.41263]
[1777617341015,29.02,77135.3,0.0,0.65188,0.00022,21.41315]
[1777617346050,29.02,77135.49,0.0,0.65191,0.00022,21.41242]
[1777617351086,29.02,77129.45,0.0,0.65057,0.00022,21.44082]
[1777617356121,29.02,77129.97,0.0,0.65068,0.00022,21.4385]
[1777617361155,29.03,77130.95,0.0,0.65089,0.00022,21.43406]
[1777617366191,29.03,77131.6,0.0,0.65103,0.00022,21.43118]
[1777617371226,29.03,77130.78,0.0,0.65084,0.00022,21.43516]
[1777617376260,29.03,77131.18,0.0,0.65092,0.00022,21.43346]
[1777617382303,29.03,77131.43,0.0,0.65097,0.00022,21.43251]
[1777617387338,29.03,77134.15,0.0,0.65156,0.00022,21.42001]
[1777617392373,29.04,77132.09,0.0,0.65112,0.00022,21.42572]
[1777617397408,29.04,77131.21,0.0,0.65092,0.00022,21.43003]
[1777617402443,29.04,77130.42,0.0,0.65073,0.00022,21.43388]
[1777617405464,29.04,77123.17,0.0,0.64913,0.00022,21.46758]
[1777617410499,29.04,77121.45,0.0,0.64875,0.00022,21.47557]
[1777617415536,29.04,77123.15,0.0,0.64912,0.00022,21.46778]
[1777617420569,29.04,77123.2,0.0,0.64913,0.00022,21.46759]
[1777617425605,29.04,77118.36,0.0,0.64806,0.00022,21.48989]
[1777617430640,29.04,77115.9,0.0,0.64752,0.00022,21.50122]
[1777617432654,29.04,77109.87,0.0,0.64618,0.00022,21.52864]
[1777617437689,29.04,77113.63,0.0,0.64701,0.00022,21.51157]
[1777617442723,29.04,77116.5,0.0,0.64765,0.00022,21.49845]
[1777617447759,29.04,77115.69,0.0,0.64747,0.00022,21.50206]
[1777617452794,29.04,77115.04,0.0,0.64736,0.00022,21.50075]
[1777617457829,29.04,77118.0,0.0,0.64802,0.00022,21.48709]
[1777617463871,29.04,77122.03,0.0,0.64892,0.00022,21.46843]
[1777617468906,29.04,77124.34,0.0,0.64943,0.00022,21.45764]
[1777617471927,29.04,77116.28,0.0,0.64766,0.00022,21.49458]
[1777617476962,29.03,77117.35,0.0,0.64791,0.00022,21.4894]
[1777617481999,29.03,77120.03,0.0,0.64851,0.00022,21.4768]
[1777617486027,29.03,77113.61,0.0,0.64711,0.00022,21.50587]
[1777617492067,29.02,77112.26,0.0,0.64683,0.00022,21.51157]
[1777617497102,29.02,77111.66,0.0,0.64671,0.00022,21.51393]
[1777617502137,29.02,77110.93,0.0,0.64657,0.00022,21.51689]
[1777617508179,29.01,77110.29,0.0,0.64645,0.00022,21.51939]
[1777617513214,29.01,77109.4,0.0,0.64629,0.00022,21.51898]
[1777617518249,29.0,77110.01,0.0,0.64644,0.00022,21.51588]
[1777617523283,29.0,77107.68,0.0,0.64593,0.00022,21.52611]
[1777617526305,29.0,77097.0,0.0,0.64357,0.00022,21.57398]
[1777617529325,29.0,77088.18,0.0,0.6416,0.00022,21.61316]
[1777617534363,29.0,77083.27,0.0,0.6405,0.00022,21.63481]
[1777617539396,29.01,77080.83,0.0,0.63995,0.00022,21.64553]
[1777617541828,29.01,77079.68,0.0,0.63969,0.00022,21.65053]
[1777617541840,29.01,77079.68,0.0,0.63969,0.00022,21.65053]
[1777617541836,29.01,77073.56,0.0,0.63832,0.00022,21.67694]
[1777617542214,29.01,77073.56,0.0,0.63832,0.00022,21.67694]
[1777617542466,29.01,77073.56,0.0,0.63832,0.00022,21.67694]
[1777617542495,29.01,77073.56,0.0,0.63832,0.00022,21.67694]
[1777617542897,29.01,77073.56,0.0,0.63832,0.00022,21.67694]
[1777617542911,29.01,77073.56,0.0,0.63832,0.00022,21.67694]
[1777617543511,29.01,77073.56,0.0,0.63832,0.00022,21.67694]
[1777617543546,29.01,77048.42,0.0,0.63269,0.00022,21.78268]
[1777617544437,29.01,77048.42,0.0,0.63269,0.00022,21.78265]
[1777617545482,29.0,77048.06,0.0,0.63265,0.00022,21.78349]
[1777617546101,29.0,77048.06,0.0,0.63265,0.00022,21.78349]
[1777617546466,28.99,77044.06,0.0,0.63178,0.00022,21.79929]
[1777617547461,28.98,77039.15,0.0,0.63071,0.00023,21.81861]
[1777617549009,28.99,77036.08,0.0,0.62999,0.00023,21.83156]
[1777617549580,28.99,77036.08,0.0,0.62999,0.00023,21.83156]
[1777617549656,28.98,77037.06,0.0,0.63023,0.00023,21.82722]
[1777617550040,28.98,77037.06,0.0,0.63023,0.00023,21.82722]
[1777617550481,28.98,77037.06,0.0,0.63023,0.00023,21.82722]
[1777617553223,28.98,77033.84,0.0,0.62952,0.00023,21.84006]
[1777617553506,28.98,77029.43,0.0,0.62853,0.00023,21.85767]
[1777617556392,28.97,77026.4,0.0,0.6279,0.00023,21.8687]
[1777617556523,28.96,77025.54,0.0,0.62771,0.00023,21.87195]
[1777617558539,28.96,77020.32,0.0,0.62654,0.00023,21.89235]
[1777617559174,28.96,77020.32,0.0,0.62654,0.00023,21.89235]
[1777617559548,28.96,77018.17,0.0,0.62607,0.00023,21.90053]
[1777617563275,28.96,77015.45,0.0,0.62546,0.00023,21.91108]
[1777617563786,28.96,77015.45,0.0,0.62546,0.00023,21.91108]
[1777617563835,28.96,77013.54,0.0,0.62503,0.00023,21.9185]
[1777617567601,28.95,77009.35,0.0,0.6241,0.00023,21.93436]
[1777617569349,28.95,77008.98,0.0,0.62402,0.00023,21.93575]
[1777617569615,28.95,77008.91,0.0,0.624,0.00023,21.936]
[1777617574649,28.95,77006.33,0.0,0.62344,0.00023,21.94175]
[1777617579689,28.95,77007.0,0.0,0.6236,0.00023,21.93904]
[1777617584721,28.94,77009.78,0.0,0.62424,0.00023,21.92816]
[1777617588837,28.94,77010.53,0.0,0.62443,0.00023,21.92503]
[1777617589755,28.94,77008.17,0.0,0.6239,0.00023,21.93398]
[1777617594790,28.93,77011.93,0.0,0.62477,0.00023,21.91904]
[1777617594951,28.93,77011.93,0.0,0.62477,0.00023,21.91904]
[1777617595021,28.93,77011.93,0.0,0.62477,0.00023,21.91904]
[1777617595051,28.93,77011.93,0.0,0.62477,0.00023,21.91904]
[1777617595798,28.93,77017.17,0.0,0.62597,0.00023,21.89853]
[1777617600833,28.93,77015.94,0.0,0.6257,0.00023,21.90302]
[1777617602681,28.93,77017.34,0.0,0.62602,0.00023,21.89747]
[1777617602848,28.92,77017.94,0.0,0.62616,0.00023,21.89504]
[1777617605086,28.92,77017.03,0.0,0.62597,0.00023,21.89847]
[1777617605869,28.92,77016.81,0.0,0.62592,0.00023,21.89927]
[1777617610914,28.92,77013.93,0.0,0.62529,0.00023,21.91016]
[1777617611918,28.92,77008.41,0.0,0.62404,0.00023,21.93151]
[1777617616952,28.91,77008.2,0.0,0.62401,0.00023,21.93189]
[1777617621988,28.91,77005.46,0.0,0.6234,0.00023,21.94227]
[1777617624480,28.91,77005.46,0.0,0.6234,0.00023,21.94224]
[1777617624567,28.91,77004.63,0.0,0.62322,0.00023,21.94541]
[1777617630047,28.9,77003.71,0.0,0.62301,0.00023,21.9488]
[1777617635079,28.9,77005.61,0.0,0.62347,0.00023,21.93735]
[1777617639725,28.9,77007.94,0.0,0.624,0.00023,21.92834]
[1777617639771,28.9,77008.1,0.0,0.62404,0.00023,21.9277]
[1777617645149,28.9,77007.51,0.0,0.62391,0.00023,21.92995]
[1777617650184,28.9,77007.08,0.0,0.62381,0.00023,21.93159]
[1777617655221,28.9,77006.88,0.0,0.62377,0.00023,21.93233]
[1777617658145,28.9,77006.72,0.0,0.62373,0.00023,21.93294]
[1777617658241,28.9,77006.61,0.0,0.62371,0.00023,21.93336]
[1777617660256,28.9,77002.78,0.0,0.62284,0.00023,21.94805]
[1777617665254,28.9,77002.2,0.0,0.6227,0.00023,21.95033]
[1777617665498,28.9,77002.2,0.0,0.6227,0.00023,21.95033]
[1777617665774,28.9,77002.2,0.0,0.6227,0.00023,21.95033]
[1777617665874,28.9,77002.2,0.0,0.6227,0.00023,21.95033]
[1777617665891,28.9,77002.48,0.0,0.62276,0.00023,21.94934]
[1777617667305,28.9,76998.84,0.0,0.62193,0.00023,21.96325]
[1777617668281,28.9,76998.84,0.0,0.62193,0.00023,21.96325]
[1777617668382,28.9,76991.22,0.0,0.62019,0.00023,21.99211]
[1777617669331,28.9,76991.22,0.0,0.62019,0.00023,21.99211]
[1777617669415,28.91,76988.62,0.0,0.61959,0.00023,22.00188]
[1777617672340,28.91,76984.71,0.0,0.61868,0.00023,22.01667]
[1777617673341,28.91,76984.71,0.0,0.61868,0.00023,22.01667]
[1777617674559,28.91,76985.91,0.0,0.61895,0.00023,22.01232]
[1777617674660,28.91,76986.82,0.0,0.61915,0.00023,22.00911]
[1777617678574,28.92,76986.33,0.0,0.61903,0.00023,22.0111]
[1777617678619,28.92,76987.31,0.0,0.61925,0.00023,22.00755]
[1777617679346,28.92,76987.31,0.0,0.61925,0.00023,22.00755]
[1777617679389,28.92,76987.31,0.0,0.61924,0.00023,22.00763]
[1777617680553,28.92,76987.31,0.0,0.61924,0.00023,22.00763]
[1777617680555,28.92,76987.89,0.0,0.61937,0.00023,22.00555]
[1777617686437,28.93,76988.58,0.0,0.6195,0.00023,22.00346]
[1777617688699,28.93,76988.86,0.0,0.61956,0.00023,22.0025]
[1777617688723,28.93,76989.49,0.0,0.61969,0.00023,22.00031]
[1777617694494,28.94,76990.8,0.0,0.61999,0.00023,21.99178]
[1777617699529,28.94,76992.53,0.0,0.62038,0.00023,21.98537]
[1777617703089,28.94,76992.25,0.0,0.62032,0.00023,21.9864]
[1777617703096,28.94,76992.25,0.0,0.62032,0.00023,21.9864]
[1777617703306,28.94,76992.25,0.0,0.62032,0.00023,21.9864]
[1777617703311,28.94,76992.25,0.0,0.62032,0.00023,21.9864]
[1777617703591,28.94,76992.25,0.0,0.62032,0.00023,21.9864]
[1777617703600,28.94,76992.25,0.0,0.62032,0.00023,21.9864]
[1777617703800,28.94,76992.25,0.0,0.62032,0.00023,21.9864]
[1777617703805,28.94,76992.25,0.0,0.62032,0.00023,21.9864]
[1777617703986,28.94,76992.25,0.0,0.62032,0.00023,21.9864]
[1777617704013,28.94,76993.88,0.0,0.62069,0.00023,21.98027]
[1777617709598,28.94,76994.39,0.0,0.62081,0.00023,21.97832]
[1777617715646,28.94,76995.14,0.0,0.62098,0.00023,21.97547]
[1777617719955,28.94,76995.42,0.0,0.62104,0.00023,21.9744]
[1777617720677,28.94,76995.02,0.0,0.62094,0.00023,21.97607]
[1777617722565,28.94,76995.26,0.0,0.62099,0.00023,21.97524]
[1777617722775,28.94,76980.58,0.0,0.61765,0.00023,22.02973]
[1777617723804,28.94,76980.58,0.0,0.61765,0.00023,22.02973]
[1777617723821,28.94,76968.33,0.0,0.61484,0.00023,22.07409]
[1777617724707,28.94,76968.33,0.0,0.61484,0.00023,22.07414]
[1777617725712,28.94,76958.51,0.0,0.61259,0.00023,22.10887]
[1777617726969,28.94,76948.38,0.0,0.61027,0.00023,22.14393]
[1777617727170,28.94,76948.38,0.0,0.61027,0.00023,22.14393]
[1777617727567,28.94,76948.38,0.0,0.61027,0.00023,22.14393]
[1777617727962,28.94,76938.16,0.0,0.60792,0.00023,22.17852]
[1777617728732,28.94,76938.16,0.0,0.60792,0.00023,22.17849]
[1777617729744,28.94,76943.91,0.0,0.60924,0.00023,22.15911]
[1777617731974,28.94,76940.16,0.0,0.60839,0.00023,22.17171]
[1777617737799,28.94,76944.78,0.0,0.60946,0.00023,22.15596]
[1777617738222,28.94,76944.78,0.0,0.60946,0.00023,22.15596]
[1777617738909,28.94,76950.18,0.0,0.6107,0.00023,22.1375]
[1777617739246,28.94,76950.18,0.0,0.6107,0.00023,22.1375]
[1777617739810,28.94,76950.18,0.0,0.6107,0.00023,22.1375]
[1777617742243,28.94,76947.76,0.0,0.61014,0.00023,22.14578]
[1777617742832,28.94,76947.67,0.0,0.61012,0.00023,22.14609]
[1777617745037,28.94,76954.68,0.0,0.61173,0.00023,22.12193]
[1777617746860,28.94,76960.1,0.0,0.61297,0.00023,22.10302]
[1777617751021,28.94,76961.57,0.0,0.61331,0.00023,22.09789]
[1777617751080,28.94,76961.84,0.0,0.61339,0.00023,22.09292]
[1777617752024,28.94,76961.84,0.0,0.61339,0.00023,22.09292]
[1777617752056,28.94,76970.47,0.0,0.61536,0.00023,22.06225]
[1777617752805,28.94,76970.47,0.0,0.61536,0.00023,22.06225]
[1777617752835,28.94,76970.47,0.0,0.61536,0.00023,22.06225]
[1777617752916,28.94,76973.91,0.0,0.61615,0.00023,22.0499]
[1777617754021,28.94,76981.32,0.0,0.61784,0.00023,22.02298]
[1777617755051,28.94,76986.99,0.0,0.61913,0.00023,22.00212]
[1777617755207,28.94,76986.99,0.0,0.61913,0.00023,22.00212]
[1777617755926,28.94,76986.99,0.0,0.61912,0.00023,22.00229]
[1777617759522,28.95,76984.32,0.0,0.61848,0.00023,22.01257]
[1777617759953,28.95,76983.58,0.0,0.61831,0.00023,22.01542]
[1777617761692,28.95,76982.89,0.0,0.61815,0.00023,22.01806]
[1777617761969,28.95,76982.45,0.0,0.61804,0.00023,22.01969]
[1777617763982,28.95,76986.64,0.0,0.619,0.00023,22.00428]
[1777617764995,28.95,76986.64,0.0,0.619,0.00023,22.00428]
[1777617765084,28.95,76988.32,0.0,0.61938,0.00023,21.99807]
[1777617766982,28.95,76988.32,0.0,0.61938,0.00023,21.99809]
[1777617767003,28.95,76988.81,0.0,0.61949,0.00023,21.99629]
[1777617772041,28.96,76989.64,0.0,0.61967,0.00023,21.99331]
[1777617777074,28.96,76991.76,0.0,0.62015,0.00023,21.98549]
[1777617782108,28.96,76994.93,0.0,0.62087,0.00023,21.97372]
[1777617787143,28.96,76995.3,0.0,0.62094,0.00023,21.97244]
[1777617789655,28.96,76993.9,0.0,0.62062,0.00023,21.97772]
[1777617789774,28.96,76993.9,0.0,0.62062,0.00023,21.97772]
[1777617789782,28.96,76993.15,0.0,0.62045,0.00023,21.98055]
[1777617790268,28.96,76993.15,0.0,0.62045,0.00023,21.98055]
[1777617790355,28.96,76982.55,0.0,0.61804,0.00023,22.01985]
[1777617791720,28.96,76974.72,0.0,0.61625,0.00023,22.04839]
[1777617797689,28.96,76975.66,0.0,0.61646,0.00023,22.0451]
[1777617798110,28.96,76975.66,0.0,0.61646,0.00023,22.0451]
[1777617798117,28.96,76974.49,0.0,0.61619,0.00023,22.04937]
[1777617804020,28.97,76971.49,0.0,0.6155,0.00023,22.06025]
[1777617805276,28.97,76962.12,0.0,0.61335,0.00023,22.09359]
[1777617806282,28.97,76956.1,0.0,0.61197,0.00023,22.11464]
[1777617809036,28.97,76955.07,0.0,0.61174,0.00023,22.11821]
[1777617809093,28.97,76954.99,0.0,0.61172,0.00023,22.11848]
[1777617811109,28.97,76954.99,0.0,0.61172,0.00023,22.11848]
[1777617811139,28.97,76953.97,0.0,0.6115,0.00023,22.11799]
[1777617816352,28.97,76952.53,0.0,0.61117,0.00023,22.12292]
[1777617820674,28.96,76953.16,0.0,0.61132,0.00023,22.12072]
[1777617820715,28.96,76953.09,0.0,0.6113,0.00023,22.12096]
[1777617826982,28.96,76950.45,0.0,0.6107,0.00023,22.13002]
[1777617827005,28.96,76949.83,0.0,0.61056,0.00023,22.13213]
[1777617832465,28.96,76950.45,0.0,0.6107,0.00023,22.12996]
[1777617836494,28.96,76946.78,0.0,0.60986,0.00023,22.14248]
[1777617837502,28.96,76942.44,0.0,0.60887,0.00023,22.15719]
[1777617838918,28.96,76942.44,0.0,0.60887,0.00023,22.15719]
[1777617839019,28.96,76941.26,0.0,0.6086,0.00023,22.16113]
[1777617844550,28.96,76937.8,0.0,0.60781,0.00023,22.17262]
[1777617849585,28.96,76939.84,0.0,0.60829,0.00023,22.16567]
[1777617853613,28.96,76945.45,0.0,0.60958,0.00023,22.14663]
[1777617854620,28.96,76949.31,0.0,0.61047,0.00023,22.13344]
[1777617859655,28.96,76953.95,0.0,0.61154,0.00023,22.11743]
[1777617863164,28.96,76958.11,0.0,0.61249,0.00023,22.10297]
[1777617864947,28.96,76950.28,0.0,0.61069,0.00023,22.13011]
[1777617867509,28.96,76949.14,0.0,0.61043,0.00023,22.13401]
[1777617867714,28.95,76948.64,0.0,0.61032,0.00023,22.13571]
[1777617872746,28.95,76949.54,0.0,0.61055,0.00023,22.12854]
[1777617876255,28.95,76952.68,0.0,0.61127,0.00023,22.11771]
[1777617876971,28.95,76952.68,0.0,0.61127,0.00023,22.11771]
[1777617877083,28.95,76952.68,0.0,0.61127,0.00023,22.11771]
[1777617877119,28.95,76952.68,0.0,0.61127,0.00023,22.11771]
[1777617877156,28.95,76952.68,0.0,0.61127,0.00023,22.11771]
[1777617877163,28.95,76952.68,0.0,0.61127,0.00023,22.11771]
[1777617877175,28.95,76952.68,0.0,0.61127,0.00023,22.11771]
[1777617877155,28.95,76973.14,0.0,0.61595,0.00023,22.04549]
[1777617877784,28.95,76973.14,0.0,0.61595,0.00023,22.04549]
[1777617878994,28.95,76973.14,0.0,0.61595,0.00023,22.04549]
[1777617879084,28.95,76983.36,0.0,0.61829,0.00023,22.00831]
[1777617879690,28.95,76983.36,0.0,0.61829,0.00023,22.00831]
[1777617879814,28.95,76983.36,0.0,0.61829,0.00023,22.00831]
[1777617880402,28.95,76983.36,0.0,0.61829,0.00023,22.00831]
[1777617880534,28.95,76983.36,0.0,0.61829,0.00023,22.00831]
[1777617880560,28.95,76983.36,0.0,0.61829,0.00023,22.00831]
[1777617880956,28.95,76983.36,0.0,0.61829,0.00023,22.00831]
[1777617881027,28.95,77002.3,0.0,0.6226,0.00023,21.93728]
[1777617881599,28.95,77002.3,0.0,0.6226,0.00023,21.93728]
[1777617882824,28.95,76999.09,0.0,0.62187,0.00023,21.94955]
[1777617887859,28.96,77003.92,0.0,0.62295,0.00023,21.93139]
[1777617891964,28.96,77003.67,0.0,0.6229,0.00023,21.93233]
[1777617892062,28.96,77008.56,0.0,0.62401,0.00023,21.91348]
[1777617892514,28.96,77008.56,0.0,0.62401,0.00023,21.91348]
[1777617892517,28.96,77008.56,0.0,0.62401,0.00023,21.91348]
[1777617892592,28.96,77008.56,0.0,0.62401,0.00023,21.91348]
[1777617892624,28.96,77008.56,0.0,0.62401,0.00023,21.91348]
[1777617892894,28.96,77008.56,0.0,0.62401,0.00023,21.91348]
[1777617893780,28.96,77008.56,0.0,0.62401,0.00023,21.91348]
[1777617893902,28.95,77030.42,0.0,0.62898,0.00023,21.82725]
[1777617897264,28.95,77027.53,0.0,0.62833,0.00023,21.83861]
[1777617897632,28.95,77027.53,0.0,0.62833,0.00023,21.83861]
[1777617897935,28.95,77029.42,0.0,0.62876,0.00023,21.83098]
[1777617898942,28.95,77035.86,0.0,0.63022,0.00023,21.80499]
[1777617901326,28.95,77035.51,0.0,0.63015,0.00023,21.80631]
[1777617901966,28.95,77037.59,0.0,0.63062,0.00023,21.79782]
[1777617906998,28.94,77041.47,0.0,0.63151,0.00023,21.78179]
[1777617911520,28.94,77042.58,0.0,0.63176,0.00023,21.77708]
[1777617912034,28.94,77043.04,0.0,0.63187,0.00023,21.77515]
[1777617914048,28.94,77047.45,0.0,0.63287,0.00023,21.75691]
[1777617919135,28.94,77048.6,0.0,0.63313,0.00023,21.75198]
[1777617924161,28.94,77050.07,0.0,0.63348,0.00023,21.7457]
[1777617929197,28.93,77047.99,0.0,0.63302,0.00023,21.75416]
[1777617929850,28.93,77047.99,0.0,0.63302,0.00023,21.75416]
[1777617930203,28.93,77047.45,0.0,0.6329,0.00023,21.75636]
[1777617934231,28.93,77044.3,0.0,0.63222,0.00023,21.76509]
[1777617939266,28.93,77045.56,0.0,0.63251,0.00023,21.75967]
[1777617944303,28.93,77044.67,0.0,0.63232,0.00023,21.76312]
[1777617944958,28.93,77044.67,0.0,0.63232,0.00023,21.76312]
[1777617945308,28.93,77044.76,0.0,0.63234,0.00023,21.76271]
[1777617950344,28.92,77032.49,0.0,0.62958,0.00023,21.81255]
[1777617951357,28.92,77038.37,0.0,0.63092,0.00023,21.78864]
[1777617956385,28.92,77040.6,0.0,0.63143,0.00023,21.77927]
[1777617961421,28.92,77037.8,0.0,0.63081,0.00023,21.79043]
[1777617965252,28.91,77036.96,0.0,0.63063,0.00023,21.79371]
[1777617965300,28.9,77034.33,0.0,0.6301,0.00023,21.80311]
[1777617967617,28.89,77031.8,0.0,0.62957,0.00023,21.81263]
[1777617967966,28.89,77031.8,0.0,0.62957,0.00023,21.81263]
[1777617968040,28.88,77023.31,0.0,0.62769,0.00023,21.84578]
[1777617968455,28.88,77023.31,0.0,0.62769,0.00023,21.84578]
[1777617968865,28.88,77023.31,0.0,0.62769,0.00023,21.84578]
[1777617969131,28.88,77023.31,0.0,0.62769,0.00023,21.84578]
[1777617969208,28.86,77016.62,0.0,0.62623,0.00023,21.87125]
[1777617970746,28.86,77016.62,0.0,0.62623,0.00023,21.87125]
[1777617970813,28.85,77011.79,0.0,0.62519,0.00023,21.88913]
[1777617972499,28.81,77005.06,0.0,0.62378,0.00023,21.91301]
[1777617973696,28.81,77005.06,0.0,0.62378,0.00023,21.91301]
[1777617974818,28.8,77004.89,0.0,0.62381,0.00023,21.91245]
[1777617974827,28.8,77004.89,0.0,0.62381,0.00023,21.91245]
[1777617974850,28.78,77005.04,0.0,0.62391,0.00023,21.91066]
[1777617976536,28.76,77005.04,0.0,0.62398,0.00023,21.90946]
[1777617976565,28.75,77005.7,0.0,0.62419,0.00023,21.90571]
[1777617981565,28.62,77006.24,0.0,0.62481,0.00023,21.89459]
[1777617986600,28.51,77008.62,0.0,0.6258,0.00023,21.87689]
[1777617989896,28.46,77007.67,0.0,0.62575,0.00023,21.87756]
[1777617989899,28.44,77010.56,0.0,0.6265,0.00023,21.86448]
[1777617995663,28.33,77011.33,0.0,0.62715,0.00023,21.84888]
[1777617997950,28.31,77010.83,0.0,0.62711,0.00023,21.84955]
[1777617997963,28.3,77011.79,0.0,0.6274,0.00023,21.84431]
[1777617999451,28.28,77011.79,0.0,0.62747,0.00023,21.84299]
[1777617999691,28.26,77012.73,0.0,0.62776,0.00023,21.83788]
[1777618000861,28.26,77012.73,0.0,0.62776,0.00023,21.83788]
[1777618000873,28.25,77000.07,0.0,0.62488,0.00023,21.88774]
[1777618001706,28.23,77000.07,0.0,0.62496,0.00023,21.88634]
[1777618003718,28.19,76996.37,0.0,0.62425,0.00023,21.89821]
[1777618008754,28.09,76995.72,0.0,0.62449,0.00023,21.89373]
[1777618013794,28.01,76995.15,0.0,0.62469,0.00023,21.88981]
[1777618015008,28.01,76995.15,0.0,0.62469,0.00023,21.88981]
[1777618015054,27.98,76993.87,0.0,0.62452,0.00023,21.89264]
[1777618019180,27.94,76991.85,0.0,0.62417,0.00024,21.89847]
[1777618019612,27.91,76993.28,0.0,0.62463,0.00024,21.89053]
[1777618019835,27.91,76993.28,0.0,0.62463,0.00024,21.89053]
[1777618024264,27.87,76992.56,0.0,0.62463,0.00024,21.89031]
[1777618024298,27.84,76991.51,0.0,0.62449,0.00024,21.89254]
[1777618027305,27.83,76990.8,0.0,0.62437,0.00024,21.89441]
[1777618027339,27.83,76990.5,0.0,0.62431,0.00024,21.89543]
[1777618031374,27.83,76990.72,0.0,0.62437,0.00024,21.89444]
[1777618031787,27.82,76990.65,0.0,0.62437,0.00024,21.89452]
[1777618031921,27.81,76990.55,0.0,0.6244,0.00024,21.89394]
[1777618034861,27.79,76990.24,0.0,0.62443,0.00024,21.89327]
[1777618034941,27.77,76989.38,0.0,0.62428,0.00024,21.89582]
[1777618035948,27.76,76977.5,0.0,0.62151,0.00024,21.9424]
[1777618036955,27.74,76976.19,0.0,0.62126,0.00024,21.94642]
[1777618037442,27.74,76976.19,0.0,0.62126,0.00024,21.94642]
[1777618037962,27.74,76976.19,0.0,0.62127,0.00024,21.9463]
[1777618038969,27.74,76981.37,0.0,0.62251,0.00024,21.92562]
[1777618044003,27.73,76981.99,0.0,0.62268,0.00024,21.92263]
[1777618049039,27.71,76982.99,0.0,0.623,0.00024,21.91715]
[1777618050371,27.7,76976.67,0.0,0.62156,0.00024,21.94128]
[1777618056088,27.68,76975.52,0.0,0.62139,0.00024,21.94021]
[1777618061123,27.67,76979.12,0.0,0.62226,0.00024,21.92571]
[1777618066158,27.67,76981.27,0.0,0.62279,0.00024,21.91676]
[1777618071193,27.67,76980.95,0.0,0.62272,0.00024,21.91787]
[1777618076230,27.66,76981.5,0.0,0.62286,0.00024,21.91561]
[1777618081266,27.66,76981.07,0.0,0.62276,0.00024,21.91727]
[1777618086301,27.66,76980.08,0.0,0.62253,0.00024,21.92116]
[1777618091336,27.66,76980.87,0.0,0.62272,0.00024,21.91793]
[1777618096371,27.66,76978.29,0.0,0.62211,0.00024,21.92815]
[1777618102413,27.66,76976.14,0.0,0.62161,0.00024,21.93656]
[1777618103987,27.66,76976.2,0.0,0.62162,0.00024,21.9363]
[1777618103992,27.66,76976.2,0.0,0.62162,0.00024,21.9363]
[1777618104427,27.66,76974.23,0.0,0.62115,0.00024,21.94408]
[1777618105434,27.66,76970.47,0.0,0.62026,0.00024,21.95887]
[1777618106211,27.66,76970.47,0.0,0.62026,0.00024,21.95887]
[1777618106441,27.66,76968.81,0.0,0.61987,0.00024,21.96534]
[1777618107837,27.66,76968.81,0.0,0.61987,0.00024,21.9653]
[1777618108456,27.66,76967.62,0.0,0.61959,0.00024,21.96991]
[1777618108501,27.66,76967.62,0.0,0.61959,0.00024,21.96991]
[1777618108782,27.66,76967.62,0.0,0.61959,0.00024,21.96991]
[1777618108861,27.66,76967.62,0.0,0.61959,0.00024,21.96991]
[1777618109368,27.66,76967.62,0.0,0.61959,0.00024,21.96991]
[1777618109465,27.65,76957.14,0.0,0.61709,0.00024,22.01036]
[1777618109723,27.65,76957.14,0.0,0.61709,0.00024,22.01036]
[1777618110469,27.64,76954.75,0.0,0.61655,0.00024,22.0188]
[1777618111476,27.64,76960.36,0.0,0.61795,0.00024,21.99273]
[1777618112181,27.64,76960.36,0.0,0.61795,0.00024,21.99273]
[1777618112484,27.63,76962.5,0.0,0.61848,0.00024,21.98399]
[1777618117770,27.6,76961.48,0.0,0.61834,0.00024,21.98628]
[1777618123560,27.59,76954.13,0.0,0.61663,0.00024,22.01351]
[1777618128595,27.58,76952.87,0.0,0.61635,0.00024,22.01808]
[1777618131037,27.58,76952.64,0.0,0.61629,0.00024,22.01891]
[1777618131280,27.58,76951.9,0.0,0.61612,0.00024,22.02164]
[1777618133239,27.58,76951.59,0.0,0.61605,0.00024,22.02282]
[1777618133320,27.58,76955.27,0.0,0.61693,0.00024,22.00871]
[1777618136651,27.58,76951.15,0.0,0.61595,0.00024,22.0243]
[1777618141688,27.58,76950.06,0.0,0.6157,0.00024,22.02825]
[1777618146723,27.56,76947.6,0.0,0.61517,0.00024,22.03657]
[1777618151759,27.53,76948.57,0.0,0.61551,0.00024,22.03098]
[1777618156793,27.53,76948.34,0.0,0.61547,0.00024,22.03168]
[1777618158807,27.53,76941.05,0.0,0.61372,0.00024,22.059]
[1777618163842,27.52,76939.31,0.0,0.61331,0.00024,22.06521]
[1777618166863,27.52,76950.06,0.0,0.61593,0.00024,22.02438]
[1777618171899,27.49,76948.89,0.0,0.61576,0.00024,22.02325]
[1777618175265,27.49,76948.26,0.0,0.61562,0.00024,22.02534]
[1777618175345,27.49,76946.71,0.0,0.61525,0.00024,22.03117]
[1777618180961,27.49,76946.37,0.0,0.61518,0.00024,22.0323]
[1777618181764,27.49,76946.37,0.0,0.61518,0.00024,22.0323]
[1777618182468,27.48,76946.73,0.0,0.61527,0.00024,22.03088]
[1777618188122,27.48,76946.75,0.0,0.61528,0.00024,22.03071]
[1777618188138,27.48,76946.75,0.0,0.61528,0.00024,22.03071]
[1777618188225,27.48,76943.36,0.0,0.61446,0.00024,22.04347]
[1777618189049,27.48,76936.78,0.0,0.61287,0.00024,22.06805]
[1777618190563,27.48,76934.21,0.0,0.61226,0.00024,22.07748]
[1777618196068,27.48,76933.32,0.0,0.61206,0.00024,22.08052]
[1777618200592,27.47,76931.96,0.0,0.61174,0.00024,22.08531]
[1777618201102,27.47,76932.42,0.0,0.61186,0.00024,22.08356]
[1777618205131,27.47,76928.56,0.0,0.61094,0.00024,22.09746]
[1777618206192,27.47,76928.56,0.0,0.61094,0.00024,22.09746]
[1777618206208,27.47,76929.27,0.0,0.61111,0.00024,22.09481]
[1777618208392,27.46,76934.71,0.0,0.61244,0.00024,22.07463]
[1777618211040,27.46,76935.73,0.0,0.61269,0.00024,22.0708]
[1777618211545,27.46,76936.59,0.0,0.6129,0.00024,22.06751]
[1777618215201,27.46,76941.28,0.0,0.61405,0.00024,22.04986]
[1777618217215,27.46,76945.25,0.0,0.61501,0.00024,22.03484]
[1777618219590,27.46,76944.26,0.0,0.61477,0.00024,22.03853]
[1777618219996,27.46,76944.26,0.0,0.61477,0.00024,22.03853]
[1777618220241,27.46,76937.58,0.0,0.61316,0.00024,22.06351]
[1777618221257,27.46,76931.37,0.0,0.61166,0.00024,22.08642]
[1777618224942,27.45,76930.57,0.0,0.61148,0.00024,22.08921]
[1777618225281,27.45,76913.53,0.0,0.60734,0.00024,22.15049]
[1777618225656,27.45,76913.53,0.0,0.60734,0.00024,22.15049]
[1777618225834,27.45,76913.53,0.0,0.60734,0.00024,22.15049]
[1777618225931,27.45,76913.53,0.0,0.60734,0.00024,22.15049]
[1777618226284,27.45,76913.84,0.0,0.60742,0.00024,22.14935]
[1777618227288,27.45,76897.56,0.0,0.60346,0.00024,22.20564]
[1777618227667,27.45,76897.56,0.0,0.60346,0.00024,22.20564]
[1777618228079,27.45,76897.56,0.0,0.60346,0.00024,22.20564]
[1777618228294,27.45,76899.12,0.0,0.60385,0.00024,22.20028]
[1777618229422,27.45,76899.12,0.0,0.60385,0.00024,22.20028]
[1777618229579,27.45,76899.12,0.0,0.60385,0.00024,22.20028]
[1777618229522,27.45,76899.77,0.0,0.60401,0.00024,22.19796]
[1777618229675,27.45,76899.77,0.0,0.60401,0.00024,22.19796]
[1777618229777,27.45,76899.77,0.0,0.60401,0.00024,22.19796]
[1777618229825,27.45,76899.77,0.0,0.60401,0.00024,22.19796]
[1777618230546,27.45,76899.77,0.0,0.60401,0.00024,22.19796]
[1777618230582,27.45,76892.02,0.0,0.60212,0.00024,22.22417]
[1777618230691,27.45,76892.02,0.0,0.60212,0.00024,22.22417]
[1777618231308,27.45,76892.02,0.0,0.60212,0.00024,22.22417]
[1777618231384,27.45,76888.27,0.0,0.60122,0.00024,22.23267]
[1777618233336,27.45,76884.19,0.0,0.60023,0.00024,22.24613]
[1777618234361,27.45,76884.19,0.0,0.60023,0.00024,22.24613]
[1777618234366,27.45,76881.45,0.0,0.59956,0.00024,22.25502]
[1777618237225,27.45,76879.72,0.0,0.59914,0.00024,22.26061]
[1777618237336,27.45,76879.72,0.0,0.59914,0.00024,22.26061]
[1777618237535,27.45,76879.72,0.0,0.59914,0.00024,22.26061]
[1777618237575,27.45,76879.72,0.0,0.59914,0.00024,22.26061]
[1777618237415,27.45,76848.22,0.0,0.59142,0.00025,22.35872]
[1777618237700,27.45,76848.22,0.0,0.59142,0.00025,22.35872]
[1777618237776,27.45,76848.22,0.0,0.59142,0.00025,22.35872]
[1777618237853,27.45,76848.22,0.0,0.59142,0.00025,22.35872]
[1777618238177,27.45,76848.22,0.0,0.59142,0.00025,22.35872]
[1777618238236,27.45,76848.22,0.0,0.59142,0.00025,22.35872]
[1777618238309,27.45,76848.22,0.0,0.59142,0.00025,22.35872]
[1777618238572,27.45,76848.22,0.0,0.59142,0.00025,22.35872]
[1777618238595,27.45,76848.22,0.0,0.59142,0.00025,22.35872]
[1777618238610,27.45,76839.95,0.0,0.58938,0.00025,22.38309]
[1777618238665,27.45,76839.95,0.0,0.58938,0.00025,22.38309]
[1777618238718,27.45,76839.95,0.0,0.58938,0.00025,22.38309]
[1777618238782,27.45,76839.95,0.0,0.58938,0.00025,22.38309]
[1777618238829,27.45,76839.95,0.0,0.58938,0.00025,22.38309]
[1777618238856,27.45,76839.95,0.0,0.58938,0.00025,22.38309]
[1777618239017,27.45,76839.95,0.0,0.58938,0.00025,22.38309]
[1777618239115,27.45,76839.95,0.0,0.58938,0.00025,22.38309]
[1777618239371,27.44,76839.95,0.0,0.58939,0.00025,22.38305]
[1777618239881,27.44,76839.95,0.0,0.58939,0.00025,22.38305]
[1777618239943,27.44,76839.95,0.0,0.58939,0.00025,22.38305]
[1777618240164,27.44,76839.95,0.0,0.58939,0.00025,22.38305]
[1777618240207,27.44,76839.95,0.0,0.58939,0.00025,22.38305]
[1777618240385,27.44,76848.11,0.0,0.59139,0.00025,22.35901]
[1777618241386,27.44,76858.05,0.0,0.59384,0.00025,22.32891]
[1777618242393,27.44,76861.96,0.0,0.5948,0.00025,22.31682]
[1777618246423,27.44,76856.92,0.0,0.59358,0.00025,22.3321]
[1777618248520,27.44,76854.84,0.0,0.59307,0.00025,22.33843]
[1777618248619,27.43,76862.17,0.0,0.5949,0.00025,22.3155]
[1777618251461,27.43,76858.35,0.0,0.59397,0.00025,22.32726]
[1777618253529,27.42,76865.45,0.0,0.59571,0.00025,22.30519]
[1777618256490,27.42,76868.12,0.0,0.59637,0.00025,22.29674]
[1777618258178,27.42,76868.58,0.0,0.59649,0.00025,22.29527]
[1777618258232,27.42,76868.58,0.0,0.59649,0.00025,22.29527]
[1777618258504,27.42,76870.19,0.0,0.59688,0.00025,22.29016]
[1777618259447,27.42,76870.19,0.0,0.59688,0.00025,22.29016]
[1777618260519,27.42,76878.29,0.0,0.59887,0.00024,22.26412]
[1777618261526,27.42,76882.57,0.0,0.59992,0.00024,22.25013]
[1777618262851,27.42,76883.44,0.0,0.60013,0.00024,22.24728]
[1777618263541,27.42,76877.9,0.0,0.59878,0.00024,22.26535]
[1777618266493,27.42,76878.2,0.0,0.59885,0.00024,22.26438]
[1777618266585,27.42,76869.65,0.0,0.59676,0.00025,22.29178]
[1777618268516,27.42,76869.65,0.0,0.59676,0.00025,22.29177]
[1777618268617,27.42,76865.9,0.0,0.59584,0.00025,22.30357]
[1777618272292,27.42,76868.06,0.0,0.59637,0.00025,22.29673]
[1777618272603,27.42,76868.06,0.0,0.59637,0.00025,22.29671]
[1777618274617,27.42,76864.34,0.0,0.59546,0.00025,22.30836]
[1777618276694,27.42,76864.9,0.0,0.5956,0.00025,22.30657]
[1777618276738,27.42,76864.9,0.0,0.5956,0.00025,22.30657]
[1777618277471,27.42,76864.9,0.0,0.5956,0.00025,22.30657]
[1777618277514,27.42,76864.9,0.0,0.5956,0.00025,22.30657]
[1777618277638,27.42,76864.41,0.0,0.59548,0.00025,22.30809]
[1777618282673,27.41,76866.84,0.0,0.59609,0.00025,22.30039]
[1777618283584,27.41,76866.84,0.0,0.59609,0.00025,22.30039]
[1777618283680,27.41,76872.55,0.0,0.59749,0.00025,22.28228]
[1777618285507,27.41,76872.25,0.0,0.59741,0.00025,22.28324]
[1777618285591,27.41,76872.25,0.0,0.59741,0.00025,22.28324]
[1777618285694,27.41,76871.64,0.0,0.59726,0.00025,22.28518]
[1777618286107,27.41,76871.64,0.0,0.59726,0.00025,22.28518]
[1777618286196,27.41,76871.64,0.0,0.59726,0.00025,22.28518]
[1777618286636,27.41,76871.64,0.0,0.59726,0.00025,22.28518]
[1777618286637,27.41,76869.92,0.0,0.59684,0.00025,22.29064]
[1777618288448,27.41,76869.64,0.0,0.59677,0.00025,22.29153]
[1777618288624,27.41,76864.75,0.0,0.59557,0.00025,22.30691]
[1777618288767,27.41,76864.75,0.0,0.59557,0.00025,22.30691]
[1777618289005,27.41,76864.75,0.0,0.59557,0.00025,22.30691]
[1777618289073,27.41,76864.75,0.0,0.59557,0.00025,22.30691]
[1777618289186,27.41,76864.75,0.0,0.59557,0.00025,22.30691]
[1777618289193,27.41,76864.75,0.0,0.59557,0.00025,22.30691]
[1777618289405,27.41,76864.75,0.0,0.59557,0.00025,22.30691]
[1777618289577,27.41,76864.75,0.0,0.59557,0.00025,22.30691]
[1777618289641,27.41,76860.39,0.0,0.5945,0.00025,22.32048]
[1777618290643,27.41,76839.54,0.0,0.58937,0.00025,22.38309]
[1777618290733,27.41,76839.54,0.0,0.58937,0.00025,22.38309]
[1777618290759,27.41,76839.54,0.0,0.58937,0.00025,22.38309]
[1777618290763,27.41,76842.91,0.0,0.5902,0.00025,22.37322]
[1777618291736,27.41,76843.02,0.0,0.59025,0.00025,22.3689]
[1777618292753,27.41,76843.02,0.0,0.59025,0.00025,22.3689]
[1777618292801,27.41,76843.02,0.0,0.59025,0.00025,22.3689]
[1777618292812,27.41,76854.04,0.0,0.59296,0.00025,22.33591]
[1777618294759,27.41,76854.21,0.0,0.593,0.00025,22.33538]
[1777618296773,27.41,76858.62,0.0,0.59409,0.00025,22.3218]
[1777618298863,27.41,76858.06,0.0,0.59396,0.00025,22.32352]
[1777618300075,27.41,76857.69,0.0,0.59387,0.00025,22.32466]
[1777618300127,27.41,76857.69,0.0,0.59387,0.00025,22.32466]
[1777618300158,27.41,76857.69,0.0,0.59387,0.00025,22.32466]
[1777618300214,27.41,76857.69,0.0,0.59387,0.00025,22.32466]
[1777618300314,27.41,76858.41,0.0,0.59404,0.00025,22.32244]
[1777618302815,27.41,76865.11,0.0,0.59569,0.00025,22.30162]
[1777618304830,27.41,76870.24,0.0,0.59696,0.00025,22.28534]
[1777618307561,27.41,76870.19,0.0,0.59695,0.00025,22.2854]
[1777618307662,27.4,76875.78,0.0,0.59833,0.00025,22.26746]
[1777618307981,27.4,76875.78,0.0,0.59833,0.00025,22.26746]
[1777618308060,27.4,76875.88,0.0,0.59835,0.00025,22.26709]
[1777618309033,27.4,76875.88,0.0,0.59835,0.00025,22.26709]
[1777618309104,27.4,76875.88,0.0,0.59835,0.00025,22.26709]
[1777618309112,27.4,76875.88,0.0,0.59835,0.00025,22.26709]
[1777618309495,27.4,76875.88,0.0,0.59835,0.00025,22.26709]
[1777618309685,27.4,76875.88,0.0,0.59835,0.00025,22.26709]
[1777618309597,27.4,76875.39,0.0,0.59824,0.00025,22.26862]
[1777618314900,27.4,76878.22,0.0,0.59895,0.00025,22.25921]
[1777618319230,27.39,76878.49,0.0,0.59902,0.00025,22.2582]
[1777618319331,27.39,76880.07,0.0,0.59941,0.00025,22.25301]
[1777618321950,27.39,76884.12,0.0,0.60042,0.00024,22.23959]
[1777618326985,27.39,76886.78,0.0,0.60108,0.00024,22.23057]
[1777618328187,27.39,76886.78,0.0,0.60108,0.00024,22.23057]
[1777618328205,27.39,76886.78,0.0,0.60108,0.00024,22.23057]
[1777618328212,27.39,76886.78,0.0,0.60108,0.00024,22.23057]
[1777618328558,27.39,76886.78,0.0,0.60108,0.00024,22.23057]
[1777618328659,27.39,76891.43,0.0,0.60222,0.00024,22.21499]
[1777618329991,27.38,76891.43,0.0,0.60222,0.00024,22.21495]
[1777618330226,27.38,76891.43,0.0,0.60222,0.00024,22.21495]
[1777618330431,27.38,76891.43,0.0,0.60222,0.00024,22.21495]
[1777618330437,27.38,76902.35,0.0,0.60489,0.00024,22.17773]
[1777618336622,27.38,76903.34,0.0,0.60515,0.00024,22.1741]
[1777618336722,27.38,76898.9,0.0,0.60407,0.00024,22.18934]
[1777618342091,27.38,76897.84,0.0,0.60382,0.00024,22.19278]
[1777618346740,27.37,76897.45,0.0,0.60373,0.00024,22.19402]
[1777618346841,27.37,76902.39,0.0,0.60495,0.00024,22.17693]
[1777618351153,27.37,76907.37,0.0,0.6062,0.00024,22.15528]
[1777618351804,27.37,76907.37,0.0,0.6062,0.00024,22.15528]
[1777618352161,27.36,76905.84,0.0,0.60583,0.00024,22.16053]
[1777618355888,27.36,76905.88,0.0,0.60586,0.00024,22.1601]
[1777618356612,27.36,76905.88,0.0,0.60586,0.00024,22.1601]
[1777618356718,27.36,76906.0,0.0,0.6059,0.00024,22.15959]
[1777618359362,27.35,76902.61,0.0,0.60508,0.00024,22.17118]
[1777618359380,27.35,76902.61,0.0,0.60508,0.00024,22.17118]
[1777618359463,27.35,76902.61,0.0,0.60508,0.00024,22.17118]
[1777618359477,27.35,76902.61,0.0,0.60508,0.00024,22.17118]
[1777618359549,27.33,76905.67,0.0,0.60589,0.00024,22.15953]
[1777618360218,27.31,76910.63,0.0,0.60718,0.00024,22.141]
[1777618363239,27.31,76913.83,0.0,0.60797,0.00024,22.1295]
[1777618364981,27.31,76913.27,0.0,0.60783,0.00024,22.13146]
[1777618366753,27.31,76913.79,0.0,0.60796,0.00024,22.12956]
[1777618367267,27.31,76913.6,0.0,0.60792,0.00024,22.1302]
[1777618371135,27.31,76912.53,0.0,0.60766,0.00024,22.13403]
[1777618371295,27.31,76912.42,0.0,0.60763,0.00024,22.13443]
[1777618371884,27.31,76912.42,0.0,0.60763,0.00024,22.13443]
[1777618372329,27.31,76910.65,0.0,0.60719,0.00024,22.14072]
[1777618374532,27.31,76921.05,0.0,0.60973,0.00024,22.10345]
[1777618376330,27.31,76921.55,0.0,0.60987,0.00024,22.10148]
[1777618378344,27.31,76925.8,0.0,0.61091,0.00024,22.08582]
[1777618382247,27.3,76927.48,0.0,0.61133,0.00024,22.07944]
[1777618382372,27.3,76929.17,0.0,0.61175,0.00024,22.07314]
[1777618383168,27.3,76929.17,0.0,0.61175,0.00024,22.07314]
[1777618383217,27.3,76929.17,0.0,0.61175,0.00024,22.07314]
[1777618383382,27.3,76929.34,0.0,0.61179,0.00024,22.07245]
[1777618385455,27.3,76931.4,0.0,0.6123,0.00024,22.06475]
[1777618385532,27.29,76940.03,0.0,0.61444,0.00024,22.03178]
[1777618386717,27.29,76940.03,0.0,0.61444,0.00024,22.03178]
[1777618386751,27.28,76943.18,0.0,0.61523,0.00024,22.01931]
[1777618390402,27.26,76946.29,0.0,0.61608,0.00024,22.00579]
[1777618390428,27.25,76948.26,0.0,0.61659,0.00024,21.99766]
[1777618395483,27.22,76947.67,0.0,0.61655,0.00024,21.9982]
[1777618395808,27.22,76947.67,0.0,0.61655,0.00024,21.9982]
[1777618395487,27.22,76937.51,0.0,0.61408,0.00024,22.03704]
[1777618396471,27.22,76937.51,0.0,0.61408,0.00024,22.03702]
[1777618397477,27.22,76934.69,0.0,0.61341,0.00024,22.04739]
[1777618398942,27.21,76934.16,0.0,0.6133,0.00024,22.04904]
[1777618399492,27.21,76935.54,0.0,0.61366,0.00024,22.04349]
[1777618404641,27.2,76934.33,0.0,0.61337,0.00024,22.04792]
[1777618410568,27.2,76936.94,0.0,0.61402,0.00024,22.03783]
[1777618415608,27.2,76934.61,0.0,0.61348,0.00024,22.04245]
[1777618416444,27.2,76934.61,0.0,0.61348,0.00024,22.04245]
[1777618416611,27.2,76936.85,0.0,0.61403,0.00024,22.03395]
[1777618417618,27.19,76943.55,0.0,0.6157,0.00024,22.0077]
[1777618418625,27.19,76947.18,0.0,0.61659,0.00024,21.99362]
[1777618421697,27.18,76950.18,0.0,0.61733,0.00024,21.98183]
[1777618421787,27.18,76957.78,0.0,0.61918,0.00024,21.95184]
[1777618424072,27.18,76961.19,0.0,0.62002,0.00024,21.93812]
[1777618424084,27.18,76961.19,0.0,0.62002,0.00024,21.93812]
[1777618424668,27.18,76961.94,0.0,0.62021,0.00024,21.93507]
[1777618427233,27.18,76962.33,0.0,0.62031,0.00024,21.93338]
[1777618427688,27.18,76957.51,0.0,0.61914,0.00024,21.95253]
[1777618427941,27.18,76957.51,0.0,0.61914,0.00024,21.95253]
[1777618428695,27.18,76957.76,0.0,0.6192,0.00024,21.95146]
[1777618432729,27.17,76961.35,0.0,0.6201,0.00024,21.93684]
[1777618437758,27.17,76964.81,0.0,0.62096,0.00024,21.92255]
[1777618442793,27.16,76965.47,0.0,0.62114,0.00024,21.91949]
[1777618447832,27.16,76972.66,0.0,0.62291,0.00024,21.88984]
[1777618451856,27.16,76969.01,0.0,0.62202,0.00024,21.90479]
[1777618453870,27.16,76965.49,0.0,0.62117,0.00024,21.91906]
[1777618457660,27.16,76965.44,0.0,0.62116,0.00024,21.91925]
[1777618457754,27.16,76965.04,0.0,0.62106,0.00024,21.92086]
[1777618462934,27.16,76963.3,0.0,0.62064,0.00024,21.92784]
[1777618467969,27.16,76965.58,0.0,0.62119,0.00024,21.91863]
[1777618473003,27.16,76963.63,0.0,0.62074,0.00024,21.92243]
[1777618478039,27.15,76967.13,0.0,0.62159,0.00024,21.90827]
[1777618479054,27.15,76971.64,0.0,0.62269,0.00024,21.88991]
[1777618486096,27.15,76969.02,0.0,0.62207,0.00024,21.90022]
[1777618489489,27.15,76967.57,0.0,0.62172,0.00024,21.90601]
[1777618489494,27.15,76966.6,0.0,0.62149,0.00024,21.9099]
[1777618493317,27.15,76970.05,0.0,0.62234,0.00024,21.89571]
[1777618498407,27.14,76965.56,0.0,0.62125,0.00024,21.91381]
[1777618500861,27.14,76972.69,0.0,0.62299,0.00024,21.88473]
[1777618504758,27.14,76972.23,0.0,0.62288,0.00024,21.88651]
[1777618504811,27.14,76972.23,0.0,0.62288,0.00024,21.88651]
[1777618506235,27.14,76977.16,0.0,0.62409,0.00024,21.86613]
[1777618508773,27.14,76977.87,0.0,0.62426,0.00024,21.86317]
[1777618508806,27.14,76983.22,0.0,0.62556,0.00024,21.84086]
[1777618509533,27.14,76983.22,0.0,0.62556,0.00024,21.84086]
[1777618509914,27.14,76983.22,0.0,0.62556,0.00024,21.84086]
[1777618509632,27.14,76984.03,0.0,0.62576,0.00024,21.83744]
[1777618510121,27.14,76984.03,0.0,0.62576,0.00024,21.83744]
[1777618510123,27.14,76984.03,0.0,0.62576,0.00024,21.83744]
[1777618510792,27.14,76984.03,0.0,0.62576,0.00024,21.83744]
[1777618510857,27.14,76988.76,0.0,0.6269,0.00024,21.81751]
[1777618512279,27.14,76994.57,0.0,0.62831,0.00024,21.79266]
[1777618513529,27.14,76994.57,0.0,0.62831,0.00024,21.79266]
[1777618514853,27.14,76993.6,0.0,0.62808,0.00024,21.79676]
[1777618515301,27.14,76993.26,0.0,0.628,0.00024,21.79813]
[1777618517615,27.14,76992.89,0.0,0.62792,0.00024,21.79967]
[1777618517717,27.14,76998.7,0.0,0.62932,0.00024,21.77471]
[1777618519328,27.13,77006.29,0.0,0.63116,0.00024,21.74171]
[1777618521342,27.13,77006.65,0.0,0.63124,0.00024,21.74014]
[1777618526376,27.14,77006.68,0.0,0.63125,0.00024,21.74006]
[1777618527706,27.14,77006.68,0.0,0.63125,0.00024,21.74006]
[1777618527806,27.14,77006.9,0.0,0.6313,0.00024,21.73911]
[1777618532419,27.14,77010.73,0.0,0.63224,0.00024,21.7183]
[1777618538461,27.14,77011.79,0.0,0.63248,0.00024,21.7138]
[1777618539135,27.14,77011.79,0.0,0.63248,0.00024,21.7138]
[1777618539468,27.14,77011.79,0.0,0.63248,0.00024,21.71384]
[1777618540193,27.14,77011.79,0.0,0.63248,0.00024,21.71384]
[1777618540527,27.14,77011.79,0.0,0.63248,0.00024,21.71384]
[1777618540533,27.14,77011.79,0.0,0.63248,0.00024,21.71384]
[1777618540547,27.14,77011.79,0.0,0.63248,0.00024,21.71384]
[1777618540584,27.14,77021.62,0.0,0.63485,0.00024,21.67008]
[1777618542490,27.14,77027.97,0.0,0.63637,0.00024,21.64143]
[1777618544503,27.14,77031.46,0.0,0.6372,0.00024,21.62564]
[1777618549538,27.14,77028.61,0.0,0.6365,0.00024,21.63896]
[1777618551552,27.15,77025.13,0.0,0.63566,0.00024,21.65484]
[1777618556151,27.15,77025.86,0.0,0.63583,0.00024,21.6517]
[1777618556586,27.15,77024.68,0.0,0.63554,0.00024,21.65708]
[1777618561622,27.15,77027.05,0.0,0.6361,0.00024,21.64656]
[1777618563636,27.15,77033.42,0.0,0.63762,0.00024,21.61762]
[1777618568676,27.15,77033.89,0.0,0.63772,0.00024,21.61578]
[1777618571698,27.16,77042.38,0.0,0.63974,0.00024,21.57678]
[1777618572704,27.16,77042.53,0.0,0.63977,0.00024,21.57618]
[1777618577739,27.16,77042.85,0.0,0.63983,0.00024,21.57507]
[1777618582858,27.16,77041.23,0.0,0.63943,0.00024,21.58282]
[1777618582963,27.16,77041.23,0.0,0.63943,0.00024,21.58282]
[1777618582955,27.16,77044.37,0.0,0.64018,0.00024,21.56826]
[1777618583783,27.17,77044.37,0.0,0.64018,0.00024,21.56831]
[1777618585799,27.17,77052.31,0.0,0.64207,0.00024,21.53117]
[1777618587815,27.17,77058.51,0.0,0.64354,0.00024,21.50189]
[1777618589823,27.17,77063.33,0.0,0.64467,0.00024,21.47903]
[1777618594858,27.18,77058.06,0.0,0.64342,0.00024,21.50066]
[1777618599894,27.18,77058.61,0.0,0.64352,0.00024,21.49854]
[1777618604929,27.18,77059.88,0.0,0.6438,0.00024,21.49296]
[1777618605938,27.19,77070.33,0.0,0.64628,0.00024,21.44275]
[1777618606946,27.19,77071.26,0.0,0.64649,0.00024,21.43837]
[1777618609968,27.19,77064.68,0.0,0.64491,0.00024,21.47059]
[1777618611979,27.19,77072.96,0.0,0.64687,0.00024,21.43076]
[1777618617021,27.2,77080.41,0.0,0.64859,0.00024,21.39503]
[1777618618029,27.2,77082.21,0.0,0.64902,0.00024,21.38615]
[1777618623064,27.2,77079.89,0.0,0.64847,0.00024,21.39759]
[1777618628098,27.2,77081.16,0.0,0.64877,0.00024,21.39135]
[1777618633070,27.2,77071.22,0.0,0.64641,0.00024,21.44012]
[1777618638183,27.21,77068.61,0.0,0.64576,0.00024,21.4534]
[1777618644226,27.21,77068.32,0.0,0.64567,0.00024,21.45541]
[1777618649261,27.22,77068.95,0.0,0.64579,0.00024,21.45288]
[1777618654297,27.22,77067.4,0.0,0.64543,0.00024,21.45651]
[1777618659331,27.22,77065.95,0.0,0.64508,0.00024,21.46362]
[1777618664372,27.22,77065.55,0.0,0.64498,0.00024,21.46567]
[1777618669408,27.23,77065.47,0.0,0.64496,0.00024,21.46618]
[1777618674443,27.23,77065.55,0.0,0.64497,0.00024,21.46592]
[1777618679476,27.23,77068.34,0.0,0.64563,0.00024,21.45263]
[1777618682849,27.23,77068.03,0.0,0.64555,0.00024,21.4542]
[1777618682856,27.23,77058.1,0.0,0.64319,0.00024,21.50175]
[1777618683325,27.23,77058.1,0.0,0.64319,0.00024,21.50175]
[1777618684515,27.23,77047.99,0.0,0.64078,0.00024,21.54954]
[1777618686106,27.23,77047.99,0.0,0.64078,0.00024,21.54954]
[1777618685519,27.23,77044.01,0.0,0.63983,0.00024,21.56813]
[1777618686526,27.23,77046.03,0.0,0.64031,0.00024,21.55878]
[1777618688540,27.23,77042.27,0.0,0.63941,0.00024,21.57633]
[1777618690550,27.23,77041.97,0.0,0.63933,0.00024,21.57776]
[1777618691467,27.23,77042.44,0.0,0.63944,0.00024,21.57562]
[1777618691561,27.23,77042.44,0.0,0.63944,0.00024,21.57566]
[1777618696598,27.24,77044.0,0.0,0.6398,0.00024,21.56862]
[1777618700791,27.24,77044.19,0.0,0.63984,0.00024,21.56786]
[1777618700800,27.24,77044.19,0.0,0.63984,0.00024,21.56786]
[1777618700812,27.24,77044.72,0.0,0.63997,0.00024,21.56544]
[1777618706668,27.24,77046.71,0.0,0.64043,0.00024,21.55642]
[1777618713647,27.24,77050.52,0.0,0.64134,0.00024,21.53484]
[1777618718752,27.25,77050.38,0.0,0.6413,0.00024,21.53576]
[1777618722184,27.25,77050.97,0.0,0.64143,0.00024,21.53309]
[1777618722190,27.25,77049.93,0.0,0.64118,0.00024,21.53801]
[1777618722257,27.25,77049.93,0.0,0.64118,0.00024,21.53801]
[1777618722523,27.25,77049.93,0.0,0.64118,0.00024,21.53801]
[1777618723017,27.25,77049.93,0.0,0.64118,0.00024,21.53801]
[1777618723095,27.25,77039.02,0.0,0.63858,0.00024,21.58865]
[1777618723206,27.25,77039.02,0.0,0.63858,0.00024,21.58865]
[1777618723974,27.25,77039.02,0.0,0.63858,0.00024,21.58865]
[1777618723977,27.25,77027.13,0.0,0.63574,0.00024,21.6428]
[1777618724794,27.25,77027.13,0.0,0.63574,0.00024,21.64283]
[1777618725803,27.25,77028.33,0.0,0.63602,0.00024,21.63742]
[1777618729830,27.25,77024.73,0.0,0.63516,0.00024,21.65363]
[1777618734865,27.25,77022.69,0.0,0.63467,0.00024,21.66277]
[1777618741918,27.25,77021.86,0.0,0.63447,0.00024,21.66649]
[1777618746931,27.25,77019.14,0.0,0.63382,0.00024,21.6786]
[1777618746958,27.25,77018.21,0.0,0.6336,0.00024,21.68272]
[1777618748966,27.25,77011.86,0.0,0.63208,0.00024,21.71071]
[1777618754006,27.25,77010.78,0.0,0.63182,0.00024,21.71533]
[1777618759037,27.25,77009.5,0.0,0.63152,0.00024,21.72083]
[1777618764072,27.25,77007.19,0.0,0.63097,0.00024,21.73078]
[1777618769109,27.24,77007.92,0.0,0.63115,0.00024,21.72748]
[1777618774143,27.24,77010.9,0.0,0.63189,0.00024,21.7103]
[1777618778171,27.24,77014.28,0.0,0.63271,0.00024,21.69538]
[1777618783205,27.24,77016.33,0.0,0.6332,0.00024,21.68632]
[1777618785276,27.24,77013.4,0.0,0.6325,0.00024,21.69923]
[1777618786227,27.24,77013.08,0.0,0.63242,0.00024,21.70063]
[1777618789249,27.24,77005.68,0.0,0.63065,0.00024,21.7329]
[1777618790128,27.24,77005.68,0.0,0.63065,0.00024,21.7329]
[1777618790257,27.24,77004.96,0.0,0.63048,0.00024,21.73598]
[1777618790901,27.24,77004.96,0.0,0.63048,0.00024,21.73598]
[1777618791263,27.24,76999.13,0.0,0.62907,0.00024,21.76107]
[1777618792271,27.24,76993.96,0.0,0.62783,0.00024,21.78308]
[1777618794896,27.24,76991.85,0.0,0.62732,0.00024,21.79196]
[1777618794974,27.24,76992.39,0.0,0.62746,0.00024,21.78963]
[1777618796963,27.24,76992.39,0.0,0.62746,0.00024,21.78963]
[1777618797058,27.24,76991.18,0.0,0.62717,0.00024,21.79467]
[1777618797313,27.24,76991.18,0.0,0.62717,0.00024,21.79467]
[1777618797409,27.24,76983.05,0.0,0.62521,0.00024,21.82871]
[1777618798891,27.24,76983.05,0.0,0.62521,0.00024,21.82871]
[1777618798922,27.24,76983.05,0.0,0.62521,0.00024,21.82871]
[1777618798948,27.24,76974.44,0.0,0.62313,0.00024,21.86416]
[1777618799331,27.24,76974.44,0.0,0.62313,0.00024,21.86416]
[1777618799447,27.24,76974.44,0.0,0.62313,0.00024,21.86416]
[1777618799746,27.24,76974.44,0.0,0.62313,0.00024,21.86416]
[1777618799837,27.23,76967.31,0.0,0.6214,0.00024,21.89304]
[1777618800355,27.23,76967.31,0.0,0.6214,0.00024,21.89304]
[1777618800400,27.23,76957.5,0.0,0.61902,0.00024,21.93221]
[1777618802211,27.23,76957.5,0.0,0.61902,0.00024,21.93221]
[1777618802254,27.23,76957.49,0.0,0.61903,0.00024,21.93204]
[1777618803075,27.23,76957.49,0.0,0.61903,0.00024,21.93204]
[1777618803176,27.23,76958.45,0.0,0.61927,0.00024,21.92812]
[1777618803821,27.23,76958.45,0.0,0.61927,0.00024,21.92812]
[1777618803874,27.23,76966.33,0.0,0.62119,0.00024,21.89652]
[1777618804545,27.23,76966.33,0.0,0.62119,0.00024,21.89652]
[1777618804571,27.23,76972.67,0.0,0.62274,0.00024,21.87072]
[1777618805362,27.23,76972.67,0.0,0.62274,0.00024,21.87072]
[1777618805366,27.23,76972.67,0.0,0.62274,0.00024,21.87072]
[1777618806371,27.22,76974.79,0.0,0.62326,0.00024,21.86188]
[1777618808660,27.22,76972.71,0.0,0.62276,0.00024,21.87029]
[1777618809155,27.22,76972.71,0.0,0.62276,0.00024,21.87029]
[1777618809245,27.22,76973.67,0.0,0.623,0.00024,21.86628]
[1777618811492,27.22,76974.7,0.0,0.62326,0.00024,21.86189]
[1777618811582,27.22,76977.04,0.0,0.62383,0.00024,21.85219]
[1777618813424,27.22,76977.16,0.0,0.62386,0.00024,21.85161]
[1777618813447,27.22,76977.16,0.0,0.62386,0.00024,21.85161]
[1777618813623,27.22,76977.16,0.0,0.62386,0.00024,21.85161]
[1777618813701,27.22,76977.16,0.0,0.62386,0.00024,21.85161]
[1777618813747,27.22,76986.28,0.0,0.62607,0.00024,21.81365]
[1777618818762,27.21,76989.02,0.0,0.62675,0.00024,21.8019]
[1777618818800,27.21,76991.54,0.0,0.62736,0.00024,21.7912]
[1777618820441,27.21,76991.54,0.0,0.62736,0.00024,21.79114]
[1777618820443,27.21,76991.54,0.0,0.62736,0.00024,21.79114]
[1777618820468,27.21,76991.54,0.0,0.62736,0.00024,21.79114]
[1777618820534,27.21,76992.66,0.0,0.62764,0.00024,21.78633]
[1777618821819,27.21,76992.66,0.0,0.62764,0.00024,21.78633]
[1777618821921,27.21,76995.41,0.0,0.6283,0.00024,21.77458]
[1777618828109,27.21,76996.31,0.0,0.62853,0.00024,21.77049]
[1777618828142,27.21,76995.87,0.0,0.62843,0.00024,21.77232]
[1777618833567,27.2,76996.01,0.0,0.6285,0.00024,21.76738]
[1777618838604,27.2,76996.79,0.0,0.6287,0.00024,21.76385]
[1777618843638,27.2,76997.15,0.0,0.62878,0.00024,21.76232]
[1777618848675,27.2,77001.72,0.0,0.62988,0.00024,21.74274]
[1777618853712,27.2,77002.54,0.0,0.63007,0.00024,21.73933]
[1777618858747,27.2,77002.65,0.0,0.63009,0.00024,21.73892]
[1777618861608,27.2,77002.54,0.0,0.63007,0.00024,21.73937]
[1777618861769,27.2,77002.56,0.0,0.63008,0.00024,21.73927]
[1777618863782,27.2,77007.6,0.0,0.63129,0.00024,21.71734]
[1777618866192,27.2,77007.57,0.0,0.63128,0.00024,21.71746]
[1777618866258,27.2,77001.19,0.0,0.62975,0.00024,21.7451]
[1777618866507,27.2,77001.19,0.0,0.62975,0.00024,21.7451]
[1777618866806,27.2,77001.19,0.0,0.62975,0.00024,21.74506]
[1777618867813,27.2,76995.22,0.0,0.62832,0.00024,21.77047]
[1777618871591,27.24,76996.55,0.0,0.62848,0.00024,21.76787]
[1777618871842,27.24,76996.46,0.0,0.62845,0.00024,21.76836]
[1777618872362,27.24,76996.46,0.0,0.62845,0.00024,21.76836]
[1777618872851,27.24,76996.27,0.0,0.6284,0.00024,21.76927]
[1777618873363,27.24,76996.27,0.0,0.6284,0.00024,21.76927]
[1777618873856,27.24,76989.6,0.0,0.62679,0.00024,21.79763]
[1777618875274,27.24,76989.6,0.0,0.62679,0.00024,21.79763]
[1777618875282,27.24,76989.6,0.0,0.62679,0.00024,21.79763]
[1777618875296,27.24,76987.29,0.0,0.62623,0.00024,21.80741]
[1777618875770,27.24,76987.29,0.0,0.62623,0.00024,21.80741]
[1777618875869,27.24,76987.29,0.0,0.62622,0.00024,21.80748]
[1777618877784,27.24,76987.44,0.0,0.62625,0.00024,21.80693]
[1777618878146,27.24,76987.44,0.0,0.62625,0.00024,21.80693]
[1777618878173,27.25,76987.5,0.0,0.62627,0.00024,21.80675]
[1777618879760,27.25,76987.5,0.0,0.62626,0.00024,21.80682]
[1777618879896,27.25,76987.72,0.0,0.62631,0.00024,21.80596]
[1777618882936,27.25,76987.71,0.0,0.6263,0.00024,21.80615]
[1777618882974,27.25,76991.8,0.0,0.62728,0.00024,21.789]
[1777618883378,27.25,76991.8,0.0,0.62728,0.00024,21.789]
[1777618883389,27.25,76991.8,0.0,0.62728,0.00024,21.789]
[1777618883524,27.25,76991.8,0.0,0.62728,0.00024,21.789]
[1777618883690,27.25,76991.8,0.0,0.62728,0.00024,21.789]
[1777618883708,27.25,76991.8,0.0,0.62728,0.00024,21.789]
[1777618883925,27.25,76992.07,0.0,0.62735,0.00024,21.78793]
[1777618885349,27.25,76992.07,0.0,0.62735,0.00024,21.78793]
[1777618885351,27.25,76992.07,0.0,0.62735,0.00024,21.78793]
[1777618885352,27.25,76975.52,0.0,0.62334,0.00024,21.85688]
[1777618885940,27.25,76975.52,0.0,0.62334,0.00024,21.85693]
[1777618886372,27.25,76975.52,0.0,0.62334,0.00024,21.85693]
[1777618886946,27.25,76973.65,0.0,0.62288,0.00024,21.8646]
[1777618892305,27.25,76970.54,0.0,0.62213,0.00024,21.87734]
[1777618893005,27.25,76962.39,0.0,0.62017,0.00024,21.90609]
[1777618895002,27.25,76958.7,0.0,0.61927,0.00024,21.92076]
[1777618900040,27.25,76960.95,0.0,0.61982,0.00024,21.9118]
[1777618905075,27.25,76959.65,0.0,0.6195,0.00024,21.91695]
[1777618910110,27.25,76960.16,0.0,0.61963,0.00024,21.91491]
[1777618915145,27.25,76960.09,0.0,0.61961,0.00024,21.91519]
[1777618916217,27.25,76963.77,0.0,0.6205,0.00024,21.90053]
[1777618916867,27.25,76963.77,0.0,0.6205,0.00024,21.90053]
[1777618916875,27.25,76963.77,0.0,0.6205,0.00024,21.90053]
[1777618917347,27.25,76963.77,0.0,0.6205,0.00024,21.90053]
[1777618917352,27.25,76963.77,0.0,0.6205,0.00024,21.90053]
[1777618917395,27.25,76969.51,0.0,0.6219,0.00024,21.87744]
[1777618919456,27.25,76972.65,0.0,0.62266,0.00024,21.86473]
[1777618920180,27.26,76972.81,0.0,0.62269,0.00024,21.86411]
[1777618922312,27.26,76973.45,0.0,0.62285,0.00024,21.86154]
[1777618923201,27.26,76971.29,0.0,0.62232,0.00024,21.87039]
[1777618928237,27.26,76974.07,0.0,0.62298,0.00024,21.85921]
[1777618929555,27.26,76973.36,0.0,0.62281,0.00024,21.86214]
[1777618930251,27.26,76978.64,0.0,0.62409,0.00024,21.84053]
[1777618933272,27.26,76982.44,0.0,0.625,0.00024,21.82494]
[1777618937372,27.26,76983.79,0.0,0.62532,0.00024,21.81946]
[1777618937378,27.26,76983.79,0.0,0.62532,0.00024,21.81946]
[1777618937391,27.26,76983.79,0.0,0.62532,0.00024,21.81946]
[1777618937909,27.26,76986.19,0.0,0.6259,0.00024,21.8095]
[1777618937936,27.26,76987.08,0.0,0.62611,0.00024,21.80583]
[1777618943342,27.27,76988.41,0.0,0.62642,0.00024,21.80049]
[1777618948377,27.27,76989.28,0.0,0.62661,0.00024,21.79706]
[1777618951810,27.27,76991.26,0.0,0.6271,0.00024,21.78479]
[1777618952406,27.27,76988.19,0.0,0.62636,0.00024,21.79774]
[1777618957440,27.27,76986.27,0.0,0.62589,0.00024,21.80594]
[1777618959407,27.27,76986.27,0.0,0.62589,0.00024,21.80594]
[1777618959462,27.27,76988.46,0.0,0.62641,0.00024,21.79685]
[1777618965250,27.28,76988.46,0.0,0.6264,0.00024,21.79703]
[1777618965332,27.28,76987.65,0.0,0.6262,0.00024,21.80052]
[1777618970531,27.28,76985.65,0.0,0.62571,0.00024,21.80915]
[1777618975571,27.28,76985.23,0.0,0.62559,0.00024,21.81112]
[1777618980605,27.29,76985.28,0.0,0.62559,0.00024,21.81114]
[1777618983626,27.29,76980.96,0.0,0.62454,0.00024,21.82918]
[1777618987462,27.29,76981.32,0.0,0.62462,0.00024,21.82777]
[1777618987475,27.29,76981.83,0.0,0.62475,0.00024,21.8257]
[1777618987652,27.29,76982.48,0.0,0.6249,0.00024,21.82305]
[1777618992689,27.29,76982.1,0.0,0.6248,0.00024,21.82484]
[1777618997723,27.3,76981.81,0.0,0.62472,0.00024,21.82625]
[1777619002759,27.32,76980.18,0.0,0.62424,0.00024,21.83447]
[1777619005975,27.32,76980.21,0.0,0.62423,0.00024,21.83472]
[1777619005986,27.34,76977.86,0.0,0.62357,0.00024,21.84601]
[1777619007487,27.34,76977.86,0.0,0.62357,0.00024,21.84601]
[1777619008423,27.37,76977.86,0.0,0.62348,0.00024,21.84762]
[1777619008457,27.37,76976.35,0.0,0.6231,0.00024,21.85406]
[1777619008665,27.37,76976.35,0.0,0.6231,0.00024,21.85406]
[1777619008807,27.37,76976.52,0.0,0.62314,0.00024,21.85339]
[1777619009811,27.39,76964.47,0.0,0.62014,0.00024,21.90334]
[1777619010503,27.39,76964.47,0.0,0.62014,0.00024,21.90334]
[1777619010817,27.41,76953.38,0.0,0.6174,0.00024,21.94795]
[1777619011827,27.42,76950.85,0.0,0.61676,0.00024,21.95449]
[1777619017479,27.47,76949.84,0.0,0.61634,0.00024,21.96127]
[1777619021894,27.51,76939.64,0.0,0.61372,0.00024,22.00244]
[1777619023349,27.51,76934.36,0.0,0.61244,0.00024,22.02209]
[1777619028752,27.51,76935.1,0.0,0.61261,0.00024,22.01951]
[1777619028943,27.51,76936.15,0.0,0.61286,0.00024,22.01565]
[1777619033387,27.51,76937.53,0.0,0.61319,0.00024,22.01062]
[1777619033488,27.51,76937.76,0.0,0.61324,0.00024,22.00979]
[1777619037157,27.51,76942.5,0.0,0.61438,0.00024,21.99221]
[1777619043044,27.52,76940.68,0.0,0.61393,0.00024,21.99928]
[1777619048079,27.52,76939.28,0.0,0.61358,0.00024,22.00469]
[1777619052107,27.52,76933.29,0.0,0.61212,0.00024,22.02702]
[1777619057142,27.53,76933.11,0.0,0.61207,0.00024,22.0278]
[1777619059388,27.53,76937.49,0.0,0.61313,0.00024,22.01168]
[1777619060208,27.53,76942.87,0.0,0.61442,0.00024,21.99163]
[1777619065209,27.53,76944.4,0.0,0.61478,0.00024,21.98607]
[1777619070331,27.53,76940.93,0.0,0.61393,0.00024,21.99936]
[1777619076275,27.54,76935.68,0.0,0.61265,0.00024,22.01517]
[1777619079298,27.54,76929.97,0.0,0.61127,0.00024,22.03624]
[1777619084332,27.54,76930.44,0.0,0.61137,0.00024,22.03469]
[1777619089366,27.55,76932.37,0.0,0.61183,0.00024,22.02781]
[1777619094401,27.55,76931.79,0.0,0.61167,0.00024,22.03012]
[1777619099830,27.55,76931.47,0.0,0.61159,0.00024,22.03144]
[1777619105480,27.56,76931.81,0.0,0.61165,0.00024,22.03048]
[1777619110515,27.56,76932.22,0.0,0.61174,0.00024,22.02919]
[1777619115551,27.56,76935.19,0.0,0.61244,0.00024,22.01849]
[1777619120586,27.57,76936.67,0.0,0.61279,0.00024,22.01326]
[1777619125625,27.57,76937.29,0.0,0.61292,0.00024,22.01123]
[1777619130656,27.58,76935.26,0.0,0.61242,0.00024,22.01891]
[1777619133745,27.58,76939.79,0.0,0.61352,0.00024,21.99823]
[1777619136632,27.58,76944.21,0.0,0.61458,0.00024,21.98182]
[1777619141733,27.58,76943.44,0.0,0.61438,0.00024,21.98502]
[1777619147776,27.59,76944.53,0.0,0.61463,0.00024,21.98124]
[1777619153140,27.59,76944.91,0.0,0.6147,0.00024,21.98001]
[1777619153163,27.59,76945.07,0.0,0.61474,0.00024,21.97946]
[1777619157087,27.6,76948.67,0.0,0.61559,0.00024,21.96611]
[1777619160712,27.6,76948.67,0.0,0.61558,0.00024,21.9663]
[1777619160743,27.6,76947.98,0.0,0.61541,0.00024,21.96898]
[1777619163887,27.6,76943.85,0.0,0.61441,0.00024,21.9847]
[1777619168922,27.61,76943.8,0.0,0.61438,0.00024,21.98519]
[1777619174082,27.61,76943.87,0.0,0.61438,0.00024,21.98518]
[1777619180001,27.62,76941.55,0.0,0.61379,0.00024,21.99429]
[1777619186044,27.63,76942.0,0.0,0.61388,0.00024,21.99299]
[1777619188003,27.63,76942.22,0.0,0.61393,0.00024,21.99224]
[1777619188090,27.63,76938.25,0.0,0.61297,0.00024,22.00702]
[1777619193096,27.63,76941.06,0.0,0.61364,0.00024,21.99285]
[1777619194099,27.63,76944.69,0.0,0.61451,0.00024,21.97938]
[1777619197428,27.64,76940.97,0.0,0.61361,0.00024,21.99345]
[1777619203162,27.64,76942.4,0.0,0.61393,0.00024,21.9885]
[1777619208196,27.65,76943.39,0.0,0.61415,0.00024,21.98514]
[1777619214239,27.65,76944.98,0.0,0.61451,0.00024,21.97962]
[1777619219049,27.66,76946.54,0.0,0.61486,0.00024,21.97407]
[1777619219274,27.66,76947.96,0.0,0.6152,0.00024,21.96881]
[1777619220281,27.66,76952.08,0.0,0.61619,0.00024,21.95332]
[1777619225318,27.67,76949.85,0.0,0.61562,0.00024,21.96219]
[1777619230352,27.67,76949.41,0.0,0.61549,0.00024,21.96427]
[1777619235441,27.68,76949.19,0.0,0.61542,0.00024,21.96543]
[1777619236221,27.68,76948.57,0.0,0.61527,0.00024,21.96784]
[1777619236588,27.68,76951.53,0.0,0.61597,0.00024,21.95676]
[1777619237837,27.68,76951.53,0.0,0.61597,0.00024,21.95684]
[1777619237839,27.68,76951.53,0.0,0.61597,0.00024,21.95684]
[1777619237850,27.68,76951.53,0.0,0.61597,0.00024,21.95684]
[1777619238407,27.69,76955.61,0.0,0.61694,0.00024,21.94143]
[1777619239414,27.68,76962.57,0.0,0.61862,0.00024,21.91458]
[1777619239862,27.68,76962.57,0.0,0.61862,0.00024,21.91458]
[1777619239978,27.68,76962.57,0.0,0.61862,0.00024,21.91458]
[1777619240421,27.68,76964.45,0.0,0.61907,0.00024,21.90731]
[1777619241417,27.68,76964.45,0.0,0.61907,0.00024,21.90731]
[1777619241428,27.68,76964.45,0.0,0.61907,0.00024,21.90731]
[1777619241478,27.68,76970.79,0.0,0.62058,0.00024,21.88255]
[1777619243300,27.69,76970.79,0.0,0.62058,0.00024,21.88261]
[1777619243443,27.69,76972.14,0.0,0.6209,0.00024,21.87731]
[1777619245329,27.69,76975.35,0.0,0.62166,0.00024,21.86475]
[1777619245456,27.69,76975.23,0.0,0.62163,0.00024,21.86524]
[1777619247367,27.69,76976.54,0.0,0.62194,0.00024,21.86005]
[1777619247785,27.69,76975.68,0.0,0.62173,0.00024,21.86349]
[1777619248478,27.69,76974.49,0.0,0.62145,0.00024,21.86823]
[1777619249384,27.69,76974.49,0.0,0.62145,0.00024,21.86823]
[1777619249488,27.69,76977.53,0.0,0.62217,0.00024,21.85616]
[1777619254521,27.69,76979.87,0.0,0.62275,0.00024,21.8428]
[1777619257561,27.69,76980.7,0.0,0.62294,0.00024,21.8395]
[1777619257566,27.69,76982.39,0.0,0.62335,0.00024,21.83272]
[1777619261007,27.69,76983.35,0.0,0.62357,0.00024,21.82889]
[1777619261567,27.69,76984.61,0.0,0.62387,0.00024,21.82382]
[1777619262575,27.69,76990.16,0.0,0.62519,0.00024,21.80127]
[1777619267611,27.71,76994.15,0.0,0.62609,0.00024,21.78596]
[1777619271641,27.71,76998.57,0.0,0.62711,0.00024,21.76812]
[1777619275831,27.72,76999.04,0.0,0.6272,0.00024,21.76671]
[1777619276674,27.72,76998.98,0.0,0.62718,0.00024,21.767]
[1777619282718,27.73,77000.02,0.0,0.62739,0.00024,21.7633]
[1777619287751,27.75,76998.94,0.0,0.62704,0.00024,21.76958]
[1777619292793,27.75,76998.88,0.0,0.62702,0.00024,21.77002]
[1777619293320,27.75,76998.88,0.0,0.62702,0.00024,21.77002]
[1777619294556,27.75,76998.33,0.0,0.62688,0.00024,21.77233]
[1777619294561,27.75,76998.7,0.0,0.62697,0.00024,21.7708]
[1777619299835,27.75,76999.35,0.0,0.62712,0.00024,21.7683]
[1777619304871,27.76,76998.89,0.0,0.627,0.00024,21.77036]
[1777619309906,27.76,76998.64,0.0,0.62693,0.00024,21.77154]
[1777619314942,27.76,76998.88,0.0,0.627,0.00024,21.76661]
[1777619322997,27.76,76999.4,0.0,0.62711,0.00024,21.7647]
[1777619328032,27.81,76998.84,0.0,0.6268,0.00024,21.77034]
[1777619333066,27.81,76999.67,0.0,0.62699,0.00024,21.76702]
[1777619334829,27.81,76999.67,0.0,0.62699,0.00024,21.76702]
[1777619335007,27.81,76999.78,0.0,0.62701,0.00024,21.76659]
[1777619335249,27.81,76999.78,0.0,0.62701,0.00024,21.76659]
[1777619335265,27.81,76999.78,0.0,0.62701,0.00024,21.76659]
[1777619335330,27.81,76994.65,0.0,0.6258,0.00024,21.78769]
[1777619337096,27.81,76988.03,0.0,0.62422,0.00024,21.8148]
[1777619338103,27.81,76983.34,0.0,0.6231,0.00024,21.83376]
[1777619339109,27.82,76979.85,0.0,0.62226,0.00024,21.84778]
[1777619341123,27.82,76976.0,0.0,0.62133,0.00024,21.86321]
[1777619347166,27.83,76971.75,0.0,0.62029,0.00024,21.88048]
[1777619350187,27.83,76968.19,0.0,0.61943,0.00024,21.89462]
[1777619354215,27.84,76964.69,0.0,0.61857,0.00024,21.90852]
[1777619355848,27.84,76964.69,0.0,0.61857,0.00024,21.90852]
[1777619355222,27.84,76975.05,0.0,0.62104,0.00024,21.86822]
[1777619356045,27.84,76975.05,0.0,0.62104,0.00024,21.86822]
[1777619356195,27.84,76975.05,0.0,0.62104,0.00024,21.86822]
[1777619356244,27.84,76990.6,0.0,0.62473,0.00024,21.8062]
[1777619357291,27.84,76990.6,0.0,0.62473,0.00024,21.8062]
[1777619357295,27.84,76997.53,0.0,0.62637,0.00024,21.77796]
[1777619358243,27.84,76997.53,0.0,0.62635,0.00024,21.77834]
[1777619360050,27.85,76999.55,0.0,0.6268,0.00024,21.77058]
[1777619360278,27.85,76999.55,0.0,0.6268,0.00024,21.77058]
[1777619360333,27.86,77008.05,0.0,0.62877,0.00024,21.73593]
[1777619360906,27.86,77008.05,0.0,0.62877,0.00024,21.73593]
[1777619361107,27.86,77008.05,0.0,0.62877,0.00024,21.73593]
[1777619361123,27.86,77008.05,0.0,0.62877,0.00024,21.73593]
[1777619361264,27.85,77008.05,0.0,0.62882,0.00024,21.73514]
[1777619362271,27.85,77015.37,0.0,0.63055,0.00024,21.70428]
[1777619366299,27.84,77017.42,0.0,0.63107,0.00024,21.69481]
[1777619369826,27.83,77020.52,0.0,0.63181,0.00024,21.68128]
[1777619369852,27.83,77021.04,0.0,0.63195,0.00024,21.67886]
[1777619375362,27.83,77019.11,0.0,0.63153,0.00024,21.68277]
[1777619378291,27.83,77019.74,0.0,0.63168,0.00024,21.68004]
[1777619378393,27.83,77020.16,0.0,0.63178,0.00024,21.67823]
[1777619382412,27.83,77025.77,0.0,0.6331,0.00024,21.65405]
[1777619383419,27.83,77029.41,0.0,0.63396,0.00024,21.63827]
[1777619388454,27.83,77032.4,0.0,0.63465,0.00023,21.62531]
[1777619391474,27.83,77036.65,0.0,0.63565,0.00023,21.60675]
[1777619393387,27.83,77037.56,0.0,0.63586,0.00023,21.60277]
[1777619393396,27.83,77037.56,0.0,0.63586,0.00023,21.60277]
[1777619393489,27.83,77038.59,0.0,0.6361,0.00023,21.59826]
[1777619398524,27.83,77041.14,0.0,0.63669,0.00023,21.58715]
[1777619401545,27.83,77049.08,0.0,0.63854,0.00023,21.55183]
[1777619406581,27.85,77044.04,0.0,0.63727,0.00023,21.5763]
[1777619407587,27.85,77036.92,0.0,0.6356,0.00023,21.60783]
[1777619409601,27.85,77034.69,0.0,0.63507,0.00023,21.61764]
[1777619414646,27.85,77034.74,0.0,0.63508,0.00023,21.61747]
[1777619419671,27.85,77034.66,0.0,0.63506,0.00023,21.61787]
[1777619423011,27.85,77035.82,0.0,0.63533,0.00023,21.61282]
[1777619423015,27.85,77035.82,0.0,0.63533,0.00023,21.61282]
[1777619423699,27.85,77034.79,0.0,0.63509,0.00023,21.61735]
[1777619424548,27.85,77034.79,0.0,0.63509,0.00023,21.61735]
[1777619424705,27.85,77031.16,0.0,0.63424,0.00023,21.63321]
[1777619429742,27.85,77031.59,0.0,0.63434,0.00023,21.63132]
[1777619434777,27.85,77032.55,0.0,0.63459,0.00023,21.62302]
[1777619439820,27.85,77033.36,0.0,0.63478,0.00023,21.61948]
[1777619445860,27.85,77034.24,0.0,0.63498,0.00023,21.61565]
[1777619450876,27.85,77034.83,0.0,0.63512,0.00023,21.61308]
[1777619450900,27.86,77035.27,0.0,0.63522,0.00023,21.61116]
[1777619455928,27.86,77035.92,0.0,0.63537,0.00023,21.60833]
[1777619461116,27.86,77036.28,0.0,0.63546,0.00023,21.60677]
[1777619461132,27.86,77036.43,0.0,0.63549,0.00023,21.60613]
[1777619467005,27.86,77036.31,0.0,0.63546,0.00023,21.60668]
[1777619471511,27.86,77036.43,0.0,0.63549,0.00023,21.60617]
[1777619471589,27.86,77038.88,0.0,0.63606,0.00023,21.59539]
[1777619472342,27.86,77038.88,0.0,0.63606,0.00023,21.59539]
[1777619472436,27.86,77033.14,0.0,0.63472,0.00023,21.62059]
[1777619479090,27.87,77029.72,0.0,0.63386,0.00023,21.63646]
[1777619485591,27.87,77028.9,0.0,0.63365,0.00023,21.64042]
[1777619485692,27.87,77029.05,0.0,0.63369,0.00023,21.6398]
[1777619491174,27.87,77028.97,0.0,0.63368,0.00023,21.63613]
[1777619496209,27.87,77028.84,0.0,0.63365,0.00023,21.63671]
[1777619497216,27.87,77033.52,0.0,0.63475,0.00023,21.61633]
[1777619502254,27.87,77036.59,0.0,0.63548,0.00023,21.60278]
[1777619503949,27.87,77036.59,0.0,0.63548,0.00023,21.60278]
[1777619504015,27.87,77037.25,0.0,0.63563,0.00023,21.59987]
[1777619504421,27.87,77037.25,0.0,0.63563,0.00023,21.59987]
[1777619505775,27.87,77037.6,0.0,0.63571,0.00023,21.59833]
[1777619505876,27.87,77038.57,0.0,0.63594,0.00023,21.59405]
[1777619511135,27.87,77037.34,0.0,0.63565,0.00023,21.59945]
[1777619511314,27.87,77037.35,0.0,0.63566,0.00023,21.59941]
[1777619515262,27.87,77034.92,0.0,0.63509,0.00023,21.61006]
[1777619515902,27.87,77034.92,0.0,0.63509,0.00023,21.61006]
[1777619515955,27.87,77034.09,0.0,0.63489,0.00023,21.61368]
[1777619521383,27.87,77035.26,0.0,0.63517,0.00023,21.60853]
[1777619527426,27.87,77037.45,0.0,0.63568,0.00023,21.59893]
[1777619532462,27.87,77034.57,0.0,0.63501,0.00023,21.61157]
[1777619537496,27.87,77032.72,0.0,0.63457,0.00023,21.61964]
[1777619542530,27.87,77029.99,0.0,0.63394,0.00023,21.63145]
[1777619547569,27.87,77030.16,0.0,0.63398,0.00023,21.63063]
[1777619552605,27.87,77032.47,0.0,0.63455,0.00023,21.61639]
[1777619555625,27.87,77036.04,0.0,0.63539,0.00023,21.60073]
[1777619560660,27.87,77033.08,0.0,0.63469,0.00023,21.61365]
[1777619566077,27.87,77033.8,0.0,0.63486,0.00023,21.61047]
[1777619566081,27.87,77033.8,0.0,0.63486,0.00023,21.61047]
[1777619566080,27.87,77034.58,0.0,0.63505,0.00023,21.60701]
[1777619566121,27.87,77034.58,0.0,0.63505,0.00023,21.60701]
[1777619566235,27.87,77034.58,0.0,0.63505,0.00023,21.60701]
[1777619566256,27.87,77034.58,0.0,0.63505,0.00023,21.60701]
[1777619566285,27.87,77034.58,0.0,0.63505,0.00023,21.60701]
[1777619566331,27.87,77034.58,0.0,0.63505,0.00023,21.60701]
[1777619566953,27.87,77034.58,0.0,0.63505,0.00023,21.60701]
[1777619567054,27.87,77030.22,0.0,0.63403,0.00023,21.62602]
[1777619570006,27.87,77030.82,0.0,0.63417,0.00023,21.62338]
[1777619570732,27.87,77031.15,0.0,0.63425,0.00023,21.6219]
[1777619575765,27.86,77032.24,0.0,0.63451,0.00023,21.61705]
[1777619580800,27.86,77033.29,0.0,0.63476,0.00023,21.61237]
[1777619586843,27.86,77034.49,0.0,0.63505,0.00023,21.60703]
[1777619591878,27.86,77035.43,0.0,0.63527,0.00023,21.60282]
[1777619596917,27.86,77034.79,0.0,0.63513,0.00023,21.60554]
[1777619601952,27.86,77037.21,0.0,0.6357,0.00023,21.5948]
[1777619605465,27.86,77037.39,0.0,0.63575,0.00023,21.59395]
[1777619605979,27.86,77038.24,0.0,0.63595,0.00023,21.59019]
[1777619611015,27.86,77035.98,0.0,0.63544,0.00023,21.59594]
[1777619616049,27.86,77035.52,0.0,0.63534,0.00023,21.59783]
[1777619620176,27.85,77034.73,0.0,0.63516,0.00023,21.60118]
[1777619621085,27.85,77034.86,0.0,0.63519,0.00023,21.60058]
[1777619624106,27.85,77029.56,0.0,0.63395,0.00024,21.62361]
[1777619625811,27.85,77028.23,0.0,0.63364,0.00024,21.62934]
[1777619627462,27.85,77027.87,0.0,0.63356,0.00024,21.63078]
[1777619628134,27.85,77027.99,0.0,0.63359,0.00024,21.63022]
[1777619633482,27.85,77025.44,0.0,0.633,0.00024,21.64109]
[1777619633951,27.85,77025.44,0.0,0.633,0.00024,21.64109]
[1777619634022,27.85,77022.87,0.0,0.6324,0.00024,21.65211]
[1777619635602,27.85,77022.87,0.0,0.63239,0.00024,21.65221]
[1777619635696,27.85,77017.35,0.0,0.63109,0.00024,21.67589]
[1777619641225,27.86,77016.63,0.0,0.63089,0.00024,21.67948]
[1777619646260,27.86,77016.35,0.0,0.6308,0.00024,21.68113]
[1777619651298,27.87,77010.5,0.0,0.6294,0.00024,21.70623]
[1777619653491,27.87,77008.36,0.0,0.62889,0.00024,21.71526]
[1777619653509,27.87,77007.76,0.0,0.62875,0.00024,21.71783]
[1777619660360,27.88,77005.73,0.0,0.62824,0.00024,21.72671]
[1777619662475,27.88,77005.07,0.0,0.62809,0.00024,21.72951]
[1777619662531,27.88,77004.73,0.0,0.628,0.00024,21.73097]
[1777619668417,27.88,77006.69,0.0,0.62845,0.00024,21.72318]
[1777619673452,27.89,77008.18,0.0,0.6288,0.00024,21.71318]
[1777619678487,27.89,77007.45,0.0,0.62862,0.00024,21.71649]
[1777619683522,27.89,77005.73,0.0,0.6282,0.00024,21.72389]
[1777619688559,27.89,77004.73,0.0,0.62795,0.00024,21.7283]
[1777619693593,27.9,77004.76,0.0,0.62794,0.00024,21.72846]
[1777619699635,27.9,77004.93,0.0,0.62796,0.00024,21.72808]
[1777619702658,27.9,77008.87,0.0,0.62888,0.00024,21.71187]
[1777619708702,27.91,77007.95,0.0,0.62864,0.00024,21.71609]
[1777619713738,27.91,77006.42,0.0,0.62827,0.00024,21.72274]
[1777619718956,27.92,77006.04,0.0,0.62817,0.00024,21.72455]
[1777619719057,27.92,77005.28,0.0,0.62798,0.00024,21.72776]
[1777619723946,27.92,77002.41,0.0,0.6273,0.00024,21.73982]
[1777619724181,27.92,77002.41,0.0,0.6273,0.00024,21.73982]
[1777619724431,27.92,77001.94,0.0,0.62718,0.00024,21.74181]
[1777619724817,27.92,77001.94,0.0,0.62718,0.00024,21.74185]
[1777619729850,27.92,77001.34,0.0,0.62703,0.00024,21.74449]
[1777619734885,27.93,77001.74,0.0,0.62713,0.00024,21.73897]
[1777619736047,27.93,77001.74,0.0,0.62713,0.00024,21.73897]
[1777619736126,27.93,76999.19,0.0,0.62653,0.00024,21.74948]
[1777619737906,27.93,76993.51,0.0,0.62518,0.00024,21.77268]
[1777619739495,27.93,76993.51,0.0,0.62518,0.00024,21.77268]
[1777619739919,27.93,76993.03,0.0,0.62506,0.00024,21.77467]
[1777619743838,27.93,76991.89,0.0,0.62479,0.00024,21.77934]
[1777619744094,27.93,76991.89,0.0,0.62479,0.00024,21.77934]
[1777619744156,27.93,76991.89,0.0,0.62479,0.00024,21.77934]
[1777619744179,27.93,76985.98,0.0,0.62339,0.00024,21.80307]
[1777619745212,27.93,76985.98,0.0,0.62339,0.00024,21.80307]
[1777619745245,27.93,76980.2,0.0,0.62202,0.00024,21.82602]
[1777619746973,27.93,76980.51,0.0,0.62209,0.00024,21.82499]
[1777619747980,27.93,76975.06,0.0,0.62079,0.00024,21.84649]
[1777619753016,27.94,76976.91,0.0,0.6212,0.00024,21.83968]
[1777619758049,27.95,76979.56,0.0,0.62181,0.00024,21.82969]
[1777619761070,27.95,76983.25,0.0,0.62267,0.00024,21.81537]
[1777619766107,27.96,76984.02,0.0,0.62282,0.00024,21.81276]
[1777619771141,27.96,76985.19,0.0,0.62308,0.00024,21.80857]
[1777619772346,27.96,76987.57,0.0,0.62363,0.00024,21.79917]
[1777619773156,27.96,76991.5,0.0,0.62456,0.00024,21.78351]
[1777619775169,27.97,76996.42,0.0,0.62571,0.00024,21.76385]
[1777619780204,27.98,76997.37,0.0,0.6259,0.00024,21.7606]
[1777619785238,27.98,76997.07,0.0,0.62579,0.00024,21.76243]
[1777619790275,27.99,76994.38,0.0,0.62513,0.00024,21.7738]
[1777619791650,27.99,76994.21,0.0,0.62511,0.00024,21.77052]
[1777619791960,27.99,76994.21,0.0,0.62511,0.00024,21.77052]
[1777619792290,27.99,76994.0,0.0,0.62505,0.00024,21.77148]
[1777619796320,28.0,76989.89,0.0,0.62405,0.00024,21.78855]
[1777619801356,28.01,76987.28,0.0,0.62341,0.00024,21.79944]
[1777619806389,28.01,76988.03,0.0,0.62356,0.00024,21.79692]
[1777619810205,28.02,76990.53,0.0,0.62414,0.00024,21.78713]
[1777619810208,28.02,76991.89,0.0,0.62445,0.00024,21.78178]
[1777619810502,28.02,76991.89,0.0,0.62445,0.00024,21.78178]
[1777619810856,28.02,76991.89,0.0,0.62445,0.00024,21.78178]
[1777619810868,28.02,76995.4,0.0,0.62528,0.00024,21.76775]
[1777619812033,28.02,76995.4,0.0,0.62528,0.00024,21.76775]
[1777619812106,28.02,76997.97,0.0,0.62588,0.00024,21.75746]
[1777619815452,28.02,77001.39,0.0,0.62667,0.00024,21.74365]
[1777619820487,28.02,77003.11,0.0,0.62707,0.00024,21.73676]
[1777619822671,28.02,77003.0,0.0,0.62705,0.00024,21.73722]
[1777619822678,28.02,77002.6,0.0,0.62695,0.00024,21.73886]
[1777619826016,28.02,77002.55,0.0,0.62694,0.00024,21.73907]
[1777619826105,28.02,77002.87,0.0,0.62701,0.00024,21.73777]
[1777619827535,28.02,77007.17,0.0,0.62802,0.00024,21.72012]
[1777619832571,28.03,77008.38,0.0,0.6283,0.00023,21.71521]
[1777619837606,28.03,77009.88,0.0,0.62865,0.00023,21.7091]
[1777619839566,28.03,77009.8,0.0,0.62863,0.00023,21.70945]
[1777619840642,28.03,77009.67,0.0,0.6286,0.00023,21.71001]
[1777619840744,28.03,77010.26,0.0,0.62874,0.00023,21.70759]
[1777619846669,28.03,77009.95,0.0,0.62866,0.00023,21.70899]
[1777619851704,28.03,77010.99,0.0,0.62892,0.00023,21.70067]
[1777619858151,28.03,77012.57,0.0,0.62928,0.00023,21.69418]
[1777619858253,28.03,77013.01,0.0,0.62938,0.00023,21.69239]
[1777619860113,28.03,77013.01,0.0,0.62938,0.00023,21.69241]
[1777619860155,28.03,77016.96,0.0,0.63031,0.00023,21.67591]
[1777619861774,28.03,77020.67,0.0,0.63118,0.00023,21.66033]
[1777619864796,28.04,77024.47,0.0,0.63206,0.00023,21.64435]
[1777619869831,28.04,77024.65,0.0,0.63209,0.00023,21.64382]
[1777619873964,28.04,77024.52,0.0,0.63205,0.00023,21.64448]
[1777619874065,28.04,77025.52,0.0,0.63229,0.00023,21.64023]
[1777619879900,28.04,77024.1,0.0,0.63195,0.00023,21.64637]
[1777619882921,28.04,77019.98,0.0,0.63098,0.00023,21.66387]
[1777619884190,28.04,77019.98,0.0,0.63098,0.00023,21.66387]
[1777619885260,28.04,77022.82,0.0,0.63165,0.00023,21.65188]
[1777619885279,28.04,77022.82,0.0,0.63164,0.00023,21.65189]
[1777619887296,28.04,77022.82,0.0,0.63164,0.00023,21.65191]
[1777619887397,28.04,77022.06,0.0,0.63146,0.00023,21.65517]
[1777619891366,28.04,77020.75,0.0,0.63115,0.00023,21.66076]
[1777619891384,28.04,77020.6,0.0,0.63112,0.00023,21.66141]
[1777619897019,28.04,77020.76,0.0,0.63115,0.00023,21.66087]
[1777619902124,28.05,77020.62,0.0,0.63111,0.00023,21.66157]
[1777619902195,28.05,77020.62,0.0,0.63111,0.00023,21.66157]
[1777619902332,28.05,77020.62,0.0,0.63111,0.00023,21.66157]
[1777619902359,28.05,77020.45,0.0,0.63107,0.00023,21.66232]
[1777619902569,28.05,77020.45,0.0,0.63107,0.00023,21.66232]
[1777619903065,28.05,77020.45,0.0,0.63107,0.00023,21.66235]
[1777619904069,28.05,77011.15,0.0,0.62888,0.00023,21.70134]
[1777619905075,28.05,77010.06,0.0,0.62863,0.00023,21.70591]
[1777619909595,28.05,77009.38,0.0,0.62846,0.00023,21.70888]
[1777619910113,28.05,77010.44,0.0,0.6287,0.00023,21.70454]
[1777619912127,28.05,77017.83,0.0,0.63045,0.00023,21.6697]
[1777619916326,28.05,77020.32,0.0,0.63102,0.00023,21.65942]
[1777619916348,28.06,77021.11,0.0,0.63121,0.00023,21.65616]
[1777619921790,28.06,77020.87,0.0,0.63113,0.00023,21.65751]
[1777619922195,28.06,77020.55,0.0,0.63105,0.00023,21.65892]
[1777619927230,28.06,77022.6,0.0,0.63152,0.00023,21.65054]
[1777619932265,28.07,77021.32,0.0,0.63121,0.00023,21.65614]
[1777619933029,28.07,77021.32,0.0,0.63121,0.00023,21.65614]
[1777619933272,28.07,77021.6,0.0,0.63127,0.00023,21.65499]
[1777619938307,28.07,77020.63,0.0,0.63104,0.00023,21.65929]
[1777619943342,28.07,77020.6,0.0,0.63102,0.00023,21.65962]
[1777619949384,28.07,77020.22,0.0,0.63092,0.00023,21.66148]
[1777619954419,28.08,77020.15,0.0,0.63089,0.00023,21.66198]
[1777619954987,28.08,77020.15,0.0,0.63089,0.00023,21.66198]
[1777619955426,28.08,77021.13,0.0,0.63112,0.00023,21.65789]
[1777619956370,28.08,77021.13,0.0,0.63112,0.00023,21.65789]
[1777619956451,28.08,77025.84,0.0,0.63221,0.00023,21.63805]
[1777619961468,28.08,77024.68,0.0,0.63193,0.00023,21.64319]
[1777619962475,28.08,77028.91,0.0,0.63292,0.00023,21.62519]
[1777619962916,28.08,77028.91,0.0,0.63292,0.00023,21.62519]
[1777619963482,28.08,77030.19,0.0,0.63322,0.00023,21.61967]
[1777619966503,28.08,77034.81,0.0,0.6343,0.00023,21.59969]
[1777619972475,28.08,77035.62,0.0,0.63452,0.00023,21.59195]
[1777619979595,28.08,77038.6,0.0,0.63522,0.00023,21.57882]
[1777619983623,28.07,77042.05,0.0,0.63603,0.00023,21.56368]
[1777619984630,28.07,77045.36,0.0,0.63681,0.00023,21.54915]
[1777619987905,28.07,77045.69,0.0,0.63688,0.00023,21.54767]
[1777619987972,28.07,77045.69,0.0,0.63688,0.00023,21.54767]
[1777619988007,28.07,77045.69,0.0,0.63688,0.00023,21.54767]
[1777619988152,28.07,77045.69,0.0,0.63688,0.00023,21.54767]
[1777619988448,28.07,77045.69,0.0,0.63688,0.00023,21.54767]
[1777619988481,28.07,77045.69,0.0,0.63688,0.00023,21.54767]
[1777619988232,28.07,77045.65,0.0,0.63687,0.00023,21.54783]
[1777619988559,28.07,77045.65,0.0,0.63687,0.00023,21.54783]
[1777619988914,28.07,77045.65,0.0,0.63687,0.00023,21.54783]
[1777619988992,28.07,77030.66,0.0,0.63338,0.00023,21.61294]
[1777619989666,28.08,77030.28,0.0,0.63329,0.00023,21.61467]
[1777619990922,28.08,77030.28,0.0,0.63329,0.00023,21.61467]
[1777619991013,28.08,77026.27,0.0,0.63235,0.00023,21.63187]
[1777619994686,28.08,77025.45,0.0,0.63214,0.00023,21.6356]
[1777619995082,28.08,77025.45,0.0,0.63214,0.00023,21.6356]
[1777619995160,28.08,77025.45,0.0,0.63214,0.00023,21.6356]
[1777619995243,28.08,77024.18,0.0,0.63184,0.00023,21.64107]
[1777619996715,28.08,77013.38,0.0,0.62931,0.00023,21.68654]
[1777619999201,28.08,77015.63,0.0,0.62983,0.00023,21.67721]
[1777619999306,28.08,77013.24,0.0,0.62927,0.00023,21.68721]
[1777620000743,28.08,77009.89,0.0,0.62848,0.00023,21.70117]
[1777620003297,28.08,77008.68,0.0,0.62819,0.00023,21.70619]
[1777620003511,28.08,77008.68,0.0,0.62819,0.00023,21.70619]
[1777620003312,28.08,77008.93,0.0,0.62825,0.00023,21.70518]
[1777620003764,28.08,77009.6,0.0,0.62841,0.00023,21.70244]
[1777620004773,28.09,77018.92,0.0,0.63059,0.00023,21.66369]
[1777620008798,28.09,77014.95,0.0,0.62965,0.00023,21.68049]
[1777620010816,28.09,77018.58,0.0,0.63049,0.00023,21.66539]
[1777620012828,28.09,77023.64,0.0,0.63167,0.00023,21.64419]
[1777620013931,28.09,77023.64,0.0,0.63167,0.00023,21.64419]
[1777620014347,28.09,77023.64,0.0,0.63167,0.00023,21.64419]
[1777620014360,28.09,77023.64,0.0,0.63167,0.00023,21.64419]
[1777620014401,28.09,77024.51,0.0,0.63187,0.00023,21.64057]
[1777620015847,28.09,77029.55,0.0,0.63304,0.00023,21.61925]
[1777620017530,28.09,77029.55,0.0,0.63304,0.00023,21.61925]
[1777620017557,28.09,77037.24,0.0,0.63483,0.00023,21.58623]
[1777620018872,28.09,77038.02,0.0,0.63502,0.00023,21.58274]
[1777620023907,28.09,77036.9,0.0,0.63477,0.00023,21.58739]
[1777620028943,28.09,77038.47,0.0,0.63514,0.00023,21.58038]
[1777620030008,28.09,77038.47,0.0,0.63514,0.00023,21.58038]
[1777620030053,28.09,77040.33,0.0,0.63558,0.00023,21.57226]
[1777620031963,28.09,77044.33,0.0,0.63653,0.00023,21.55059]
[1777620034677,28.09,77044.38,0.0,0.63655,0.00023,21.55034]
[1777620034855,28.09,77044.38,0.0,0.63655,0.00023,21.55034]
[1777620034896,28.09,77044.38,0.0,0.63655,0.00023,21.55034]
[1777620034901,28.09,77044.38,0.0,0.63655,0.00023,21.55034]
[1777620034933,28.09,77044.38,0.0,0.63655,0.00023,21.55034]
[1777620034990,28.09,77044.38,0.0,0.63655,0.00023,21.55033]
[1777620040023,28.09,77047.19,0.0,0.6372,0.00023,21.53794]
[1777620045057,28.09,77051.51,0.0,0.6382,0.00023,21.51908]
[1777620050092,28.1,77055.88,0.0,0.63914,0.00023,21.50104]
[1777620054125,28.12,77058.11,0.0,0.63959,0.00023,21.49247]
[1777620059156,28.12,77054.98,0.0,0.63885,0.00023,21.50671]
[1777620064191,28.12,77056.34,0.0,0.63915,0.00023,21.5009]
[1777620069226,28.13,77057.57,0.0,0.63943,0.00023,21.49566]
[1777620074262,28.13,77063.48,0.0,0.64078,0.00023,21.4694]
[1777620079297,28.13,77058.79,0.0,0.63968,0.00023,21.49085]
[1777620084332,28.14,77054.72,0.0,0.63872,0.00023,21.50929]
[1777620090375,28.14,77054.32,0.0,0.63862,0.00023,21.51134]
[1777620095409,28.14,77055.57,0.0,0.63891,0.00023,21.5019]
[1777620100443,28.15,77056.21,0.0,0.63905,0.00023,21.49931]
[1777620105479,28.15,77059.96,0.0,0.6399,0.00023,21.48285]
[1777620110515,28.15,77059.56,0.0,0.6398,0.00023,21.48496]
[1777620115549,28.16,77056.69,0.0,0.63912,0.00023,21.49809]
[1777620120584,28.16,77057.96,0.0,0.6394,0.00023,21.4927]
[1777620125619,28.16,77057.26,0.0,0.63922,0.00023,21.4961]
[1777620130654,28.17,77058.02,0.0,0.63938,0.00023,21.49299]
[1777620135689,28.17,77058.84,0.0,0.63956,0.00023,21.48961]
[1777620140723,28.17,77058.79,0.0,0.63953,0.00023,21.49018]
[1777620144752,28.17,77044.35,0.0,0.63618,0.00023,21.5541]
[1777620147218,28.17,77044.96,0.0,0.63632,0.00023,21.55145]
[1777620147222,28.17,77038.18,0.0,0.63474,0.00023,21.58089]
[1777620147886,28.17,77038.18,0.0,0.63474,0.00023,21.58089]
[1777620152808,28.17,77034.5,0.0,0.63391,0.00023,21.59254]
[1777620157843,28.17,77034.97,0.0,0.63402,0.00023,21.59041]
[1777620159946,28.17,77035.13,0.0,0.63406,0.00023,21.5897]
[1777620159959,28.17,77035.13,0.0,0.63406,0.00023,21.5897]
[1777620160050,28.17,77030.44,0.0,0.63297,0.00023,21.60977]
[1777620161108,28.17,77024.97,0.0,0.63169,0.00023,21.63305]
[1777620166916,28.18,77022.85,0.0,0.63117,0.00023,21.64249]
[1777620168115,28.18,77022.85,0.0,0.63117,0.00023,21.64249]
[1777620168620,28.18,77022.85,0.0,0.63117,0.00023,21.64249]
[1777620170945,28.18,77017.2,0.0,0.62984,0.00023,21.66639]
[1777620171951,28.18,77012.2,0.0,0.62867,0.00023,21.68714]
[1777620176243,28.19,77010.06,0.0,0.62816,0.00023,21.69605]
[1777620176591,28.19,77010.06,0.0,0.62816,0.00023,21.69605]
[1777620176687,28.19,77010.68,0.0,0.6283,0.00023,21.69353]
[1777620177993,28.19,77005.83,0.0,0.62717,0.00023,21.71342]
[1777620183030,28.19,77007.0,0.0,0.62744,0.00023,21.70872]
[1777620184367,28.19,77007.0,0.0,0.62744,0.00023,21.70872]
[1777620185450,28.19,77007.07,0.0,0.62745,0.00023,21.70844]
[1777620185476,28.19,77004.74,0.0,0.62691,0.00023,21.71795]
[1777620185767,28.19,77004.74,0.0,0.62691,0.00023,21.71795]
[1777620185976,28.19,77004.74,0.0,0.62691,0.00023,21.71795]
[1777620186052,28.19,77004.74,0.0,0.62691,0.00023,21.71796]
[1777620187475,28.19,77004.74,0.0,0.62691,0.00023,21.71796]
[1777620187537,28.19,76991.03,0.0,0.62369,0.00023,21.77311]
[1777620188065,28.19,76991.03,0.0,0.62368,0.00023,21.77322]
[1777620194681,28.2,76991.84,0.0,0.62385,0.00023,21.77037]
[1777620194702,28.2,76991.84,0.0,0.62385,0.00023,21.77037]
[1777620194921,28.2,76991.93,0.0,0.62386,0.00023,21.77019]
[1777620195071,28.2,76991.93,0.0,0.62386,0.00023,21.77019]
[1777620195563,28.2,76991.93,0.0,0.62386,0.00023,21.77019]
[1777620195659,28.2,77003.75,0.0,0.62663,0.00023,21.72288]
[1777620197127,28.2,77005.16,0.0,0.62696,0.00023,21.71712]
[1777620198356,28.2,77005.16,0.0,0.62696,0.00023,21.71712]
[1777620198454,28.2,77006.44,0.0,0.62726,0.00023,21.7119]
[1777620200149,28.2,77011.36,0.0,0.62841,0.00023,21.69174]
[1777620202163,28.2,77014.7,0.0,0.62919,0.00023,21.67798]
[1777620207198,28.2,77016.61,0.0,0.62963,0.00023,21.67016]
[1777620212232,28.2,77016.78,0.0,0.62968,0.00023,21.66546]
[1777620217268,28.2,77018.73,0.0,0.63013,0.00023,21.65749]
[1777620222302,28.2,77016.86,0.0,0.62969,0.00023,21.66539]
[1777620225428,28.21,77017.52,0.0,0.62984,0.00023,21.6627]
[1777620225452,28.21,77019.92,0.0,0.6304,0.00023,21.65273]
[1777620226204,28.21,77019.92,0.0,0.6304,0.00023,21.65273]
[1777620226338,28.21,77019.87,0.0,0.63039,0.00023,21.65296]
[1777620227337,28.21,77023.6,0.0,0.63125,0.00023,21.63738]
[1777620228345,28.21,77027.44,0.0,0.63215,0.00023,21.62123]
[1777620233380,28.21,77026.25,0.0,0.63186,0.00023,21.62653]
[1777620234267,28.21,77026.25,0.0,0.63186,0.00023,21.62653]
[1777620236139,28.21,77029.76,0.0,0.63267,0.00023,21.6118]
[1777620236401,28.21,77029.29,0.0,0.63255,0.00023,21.61386]
[1777620241436,28.22,77029.66,0.0,0.63262,0.00023,21.61264]
[1777620244516,28.22,77029.44,0.0,0.63256,0.00023,21.61372]
[1777620244746,28.22,77029.44,0.0,0.63256,0.00023,21.61372]
[1777620244767,28.22,77024.52,0.0,0.63141,0.00023,21.63457]
[1777620245106,28.22,77024.52,0.0,0.63141,0.00023,21.63457]
[1777620245436,28.22,77024.52,0.0,0.63141,0.00023,21.63457]
[1777620245472,28.22,77024.54,0.0,0.63142,0.00023,21.63455]
[1777620250499,28.22,77021.35,0.0,0.63066,0.00023,21.64821]
[1777620254580,28.23,77018.73,0.0,0.63004,0.00023,21.65927]
[1777620254682,28.23,77017.55,0.0,0.62976,0.00023,21.66421]
[1777620260569,28.23,77018.4,0.0,0.62995,0.00023,21.6609]
[1777620261644,28.23,77018.4,0.0,0.62995,0.00023,21.6609]
[1777620261679,28.23,77018.97,0.0,0.63008,0.00023,21.65857]
[1777620268625,28.23,77019.26,0.0,0.63014,0.00023,21.65741]
[1777620273660,28.23,77021.8,0.0,0.63075,0.00023,21.64285]
[1777620278696,28.23,77020.06,0.0,0.63034,0.00023,21.65026]
[1777620283730,28.23,77019.86,0.0,0.63028,0.00023,21.65121]
[1777620288767,28.24,77020.39,0.0,0.6304,0.00023,21.64911]
[1777620293800,28.24,77020.27,0.0,0.63037,0.00023,21.64973]
[1777620298835,28.24,77020.16,0.0,0.63034,0.00023,21.6503]
[1777620299410,28.24,77020.16,0.0,0.63034,0.00023,21.6503]
[1777620299843,28.24,77022.29,0.0,0.63083,0.00023,21.64143]
[1777620300850,28.24,77011.79,0.0,0.62838,0.00023,21.68498]
[1777620301319,28.24,77011.79,0.0,0.62838,0.00023,21.68498]
[1777620301677,28.24,77011.79,0.0,0.62838,0.00023,21.68498]
[1777620301858,28.24,77008.72,0.0,0.62766,0.00023,21.69757]
[1777620302071,28.24,77008.72,0.0,0.62766,0.00023,21.69757]
[1777620302129,28.24,77008.06,0.0,0.62751,0.00023,21.70027]
[1777620303156,28.24,77008.06,0.0,0.62751,0.00023,21.70027]
[1777620303158,28.24,76995.74,0.0,0.62463,0.00023,21.74992]
[1777620304819,28.24,76995.58,0.0,0.62459,0.00023,21.75054]
[1777620308414,28.24,76995.32,0.0,0.62452,0.00023,21.75174]
[1777620309165,28.24,76994.93,0.0,0.62443,0.00023,21.75326]
[1777620309234,28.24,76995.4,0.0,0.62454,0.00023,21.75136]
[1777620313538,28.24,76996.17,0.0,0.62473,0.00023,21.7482]
[1777620313555,28.24,76995.65,0.0,0.62461,0.00023,21.75024]
[1777620318611,28.24,76995.74,0.0,0.62463,0.00023,21.74988]
[1777620319306,28.24,76995.46,0.0,0.62456,0.00023,21.75095]
[1777620319308,28.24,76995.63,0.0,0.62461,0.00023,21.75024]
[1777620322001,28.24,76991.86,0.0,0.62373,0.00023,21.76509]
[1777620324227,28.24,76992.59,0.0,0.6239,0.00023,21.76216]
[1777620324329,28.24,76991.48,0.0,0.62364,0.00023,21.76651]
[1777620326030,28.24,76983.0,0.0,0.62165,0.00023,21.79989]
[1777620329057,28.24,76979.39,0.0,0.62079,0.00024,21.81402]
[1777620330091,28.24,76979.39,0.0,0.62079,0.00024,21.81402]
[1777620330144,28.24,76979.39,0.0,0.62079,0.00024,21.81402]
[1777620330248,28.24,76979.39,0.0,0.62079,0.00024,21.81402]
[1777620330260,28.24,76979.39,0.0,0.62079,0.00024,21.81402]
[1777620330331,28.24,76968.59,0.0,0.61825,0.00024,21.85531]
[1777620331068,28.24,76968.59,0.0,0.61826,0.00024,21.85126]
[1777620331980,28.24,76968.59,0.0,0.61826,0.00024,21.85126]
[1777620332077,28.24,76967.31,0.0,0.61796,0.00024,21.85611]
[1777620333080,28.24,76963.43,0.0,0.61705,0.00024,21.87068]
[1777620334733,28.24,76963.43,0.0,0.61705,0.00024,21.87068]
[1777620334831,28.24,76961.22,0.0,0.61653,0.00024,21.87893]
[1777620337109,28.24,76953.19,0.0,0.61463,0.00024,21.90857]
[1777620337948,28.24,76953.19,0.0,0.61463,0.00024,21.90857]
[1777620338031,28.24,76953.19,0.0,0.61463,0.00024,21.90857]
[1777620338116,28.24,76952.94,0.0,0.61457,0.00024,21.90947]
[1777620340131,28.24,76961.19,0.0,0.61652,0.00024,21.87903]
[1777620341108,28.24,76961.19,0.0,0.61652,0.00024,21.87903]
[1777620341137,28.24,76966.5,0.0,0.61777,0.00024,21.85918]
[1777620343414,28.24,76964.08,0.0,0.6172,0.00024,21.86829]
[1777620343491,28.24,76970.35,0.0,0.61867,0.00024,21.84469]
[1777620346095,28.24,76971.89,0.0,0.61903,0.00024,21.83892]
[1777620346172,28.24,76971.39,0.0,0.61891,0.00024,21.84086]
[1777620349193,28.25,76975.01,0.0,0.61976,0.00024,21.82717]
[1777620354228,28.25,76974.24,0.0,0.61957,0.00024,21.83031]
[1777620356291,28.25,76973.33,0.0,0.61935,0.00024,21.83381]
[1777620357861,28.25,76973.62,0.0,0.61942,0.00024,21.83273]
[1777620358256,28.25,76973.75,0.0,0.61944,0.00024,21.83228]
[1777620363291,28.25,76973.47,0.0,0.61937,0.00024,21.83349]
[1777620368326,28.25,76972.75,0.0,0.61919,0.00024,21.83638]
[1777620373361,28.26,76971.77,0.0,0.61895,0.00024,21.84026]
[1777620378634,28.26,76972.65,0.0,0.61915,0.00024,21.83703]
[1777620378701,28.26,76973.58,0.0,0.61937,0.00024,21.83352]
[1777620384438,28.26,76974.8,0.0,0.61965,0.00024,21.82905]
[1777620390482,28.26,76976.16,0.0,0.61996,0.00024,21.82403]
[1777620393501,28.27,76970.83,0.0,0.61872,0.00024,21.84036]
[1777620396522,28.27,76965.32,0.0,0.61741,0.00024,21.8612]
[1777620400550,28.27,76961.0,0.0,0.61639,0.00024,21.87741]
[1777620403574,28.27,76956.06,0.0,0.61522,0.00024,21.89573]
[1777620407602,28.27,76951.95,0.0,0.61425,0.00024,21.91085]
[1777620407993,28.27,76951.95,0.0,0.61425,0.00024,21.91085]
[1777620408609,28.27,76951.08,0.0,0.61404,0.00024,21.91404]
[1777620413644,28.27,76947.29,0.0,0.61314,0.00024,21.92787]
[1777620418680,28.27,76943.16,0.0,0.61216,0.00024,21.9428]
[1777620419242,28.27,76943.16,0.0,0.61216,0.00024,21.9428]
[1777620419408,28.27,76943.16,0.0,0.61216,0.00024,21.9428]
[1777620419687,28.27,76942.63,0.0,0.61203,0.00024,21.94471]
[1777620420782,28.27,76942.63,0.0,0.61203,0.00024,21.94471]
[1777620420788,28.27,76942.63,0.0,0.61203,0.00024,21.94471]
[1777620420799,28.27,76942.63,0.0,0.61203,0.00024,21.94471]
[1777620420840,28.27,76927.72,0.0,0.6085,0.00024,21.99712]
[1777620422713,28.27,76926.94,0.0,0.60831,0.00024,21.9998]
[1777620424185,28.27,76926.4,0.0,0.60818,0.00024,22.00165]
[1777620424724,28.27,76925.7,0.0,0.60802,0.00024,22.00405]
[1777620429759,28.27,76929.38,0.0,0.6089,0.00024,21.99125]
[1777620434795,28.27,76932.31,0.0,0.6096,0.00024,21.98096]
[1777620436983,28.27,76936.92,0.0,0.61069,0.00024,21.96474]
[1777620437552,28.27,76936.92,0.0,0.61069,0.00024,21.96474]
[1777620437828,28.27,76936.92,0.0,0.61069,0.00024,21.96472]
[1777620438829,28.27,76953.62,0.0,0.61464,0.00024,21.90471]
[1777620439838,28.27,76954.19,0.0,0.61478,0.00024,21.90264]
[1777620440206,28.27,76954.19,0.0,0.61478,0.00024,21.90264]
[1777620440845,28.27,76955.63,0.0,0.61512,0.00024,21.89738]
[1777620442546,28.27,76954.5,0.0,0.61485,0.00024,21.90155]
[1777620442647,28.27,76954.29,0.0,0.6148,0.00024,21.90233]
[1777620447893,28.27,76953.58,0.0,0.61463,0.00024,21.905]
[1777620448899,28.27,76947.52,0.0,0.61319,0.00024,21.92702]
[1777620453934,28.27,76947.6,0.0,0.61323,0.00024,21.92269]
[1777620455225,28.27,76948.59,0.0,0.61346,0.00024,21.91911]
[1777620455720,28.27,76948.59,0.0,0.61346,0.00024,21.91911]
[1777620455952,28.27,76948.77,0.0,0.61351,0.00024,21.91846]
[1777620457963,28.27,76944.33,0.0,0.61246,0.00024,21.93444]
[1777620462997,28.27,76942.52,0.0,0.61203,0.00024,21.94088]
[1777620463332,28.27,76942.52,0.0,0.61203,0.00024,21.94088]
[1777620464010,28.27,76942.46,0.0,0.61202,0.00024,21.94108]
[1777620469040,28.27,76943.47,0.0,0.61226,0.00024,21.93741]
[1777620474075,28.27,76944.97,0.0,0.61262,0.00024,21.93198]
[1777620480120,28.27,76947.59,0.0,0.61324,0.00024,21.92252]
[1777620485152,28.27,76949.93,0.0,0.61379,0.00024,21.91404]
[1777620487133,28.27,76950.82,0.0,0.614,0.00024,21.91081]
[1777620487234,28.27,76952.51,0.0,0.6144,0.00024,21.90466]
[1777620489238,28.27,76952.51,0.0,0.6144,0.00024,21.90467]
[1777620489284,28.27,76953.98,0.0,0.61475,0.00024,21.89931]
[1777620491836,28.27,76953.98,0.0,0.61475,0.00024,21.89932]
[1777620491845,28.27,76958.8,0.0,0.61588,0.00024,21.8816]
[1777620496232,28.27,76962.65,0.0,0.61678,0.00024,21.86742]
[1777620501266,28.27,76966.51,0.0,0.61769,0.00024,21.85312]
[1777620506300,28.28,76967.0,0.0,0.61779,0.00024,21.85142]
[1777620508315,28.28,76971.01,0.0,0.61873,0.00024,21.83636]
[1777620513350,28.28,76971.06,0.0,0.61875,0.00024,21.83228]
[1777620517378,28.28,76974.78,0.0,0.61962,0.00024,21.81826]
[1777620523421,28.28,76975.24,0.0,0.61972,0.00024,21.81672]
[1777620528455,28.29,76975.85,0.0,0.61985,0.00023,21.81456]
[1777620533498,28.29,76974.92,0.0,0.61962,0.00024,21.81826]
[1777620536512,28.29,76971.18,0.0,0.61874,0.00024,21.83255]
[1777620537545,28.29,76971.18,0.0,0.61874,0.00024,21.83255]
[1777620537623,28.29,76970.31,0.0,0.61853,0.00024,21.83586]
[1777620543560,28.29,76970.58,0.0,0.61859,0.00024,21.83494]
[1777620548596,28.29,76970.57,0.0,0.61858,0.00024,21.83507]
[1777620553631,28.3,76971.37,0.0,0.61877,0.00024,21.83213]
[1777620558666,28.3,76971.71,0.0,0.61884,0.00024,21.83094]
[1777620563701,28.3,76973.3,0.0,0.61921,0.00024,21.82501]
[1777620568735,28.3,76973.25,0.0,0.61919,0.00024,21.82531]
[1777620573771,28.3,76971.57,0.0,0.61881,0.00024,21.82772]
[1777620578806,28.3,76971.18,0.0,0.61871,0.00024,21.82927]
[1777620583841,28.3,76970.27,0.0,0.6185,0.00024,21.83276]
[1777620588876,28.3,76970.6,0.0,0.61857,0.00024,21.83157]
[1777620593911,28.31,76970.96,0.0,0.61865,0.00024,21.83026]
[1777620598946,28.31,76971.85,0.0,0.61886,0.00024,21.82695]
[1777620600519,28.31,76971.78,0.0,0.61884,0.00024,21.82722]
[1777620600960,28.31,76971.77,0.0,0.61884,0.00024,21.82727]
[1777620602975,28.31,76968.02,0.0,0.61795,0.00024,21.84145]
[1777620608013,28.31,76969.54,0.0,0.61831,0.00024,21.83574]
[1777620613045,28.31,76970.44,0.0,0.61852,0.00024,21.83237]
[1777620618079,28.31,76971.0,0.0,0.61865,0.00024,21.83027]
[1777620623115,28.31,76970.86,0.0,0.61862,0.00024,21.83083]
[1777620628150,28.31,76970.59,0.0,0.61855,0.00024,21.83186]
[1777620633187,28.31,76968.81,0.0,0.61815,0.00024,21.8345]
[1777620638221,28.31,76969.38,0.0,0.61829,0.00024,21.83234]
[1777620642770,28.31,76975.93,0.0,0.61983,0.00023,21.80748]
[1777620648290,28.31,76974.07,0.0,0.61939,0.00023,21.81465]
[1777620653325,28.31,76972.38,0.0,0.61898,0.00024,21.82115]
[1777620658361,28.31,76968.34,0.0,0.61803,0.00024,21.83647]
[1777620663396,28.31,76966.91,0.0,0.61769,0.00024,21.84188]
[1777620668430,28.31,76966.85,0.0,0.61768,0.00024,21.84214]
[1777620673465,28.31,76966.04,0.0,0.61748,0.00024,21.84518]
[1777620678500,28.31,76965.84,0.0,0.61744,0.00024,21.84592]
[1777620679515,28.31,76965.84,0.0,0.61744,0.00024,21.84592]
[1777620679674,28.31,76965.84,0.0,0.61744,0.00024,21.84592]
[1777620679683,28.31,76962.5,0.0,0.61665,0.00024,21.85837]
[1777620681522,28.31,76950.89,0.0,0.61392,0.00024,21.90096]
[1777620682448,28.31,76950.89,0.0,0.61392,0.00024,21.90096]
[1777620682529,28.31,76947.23,0.0,0.61306,0.00024,21.91415]
[1777620683719,28.31,76942.88,0.0,0.61203,0.00024,21.92969]
[1777620685665,28.31,76942.74,0.0,0.612,0.00024,21.93014]
[1777620685686,28.31,76932.68,0.0,0.60962,0.00024,21.96556]
[1777620687654,28.31,76932.68,0.0,0.60963,0.00024,21.9655]
[1777620687742,28.31,76933.34,0.0,0.60979,0.00024,21.96313]
[1777620693606,28.3,76934.9,0.0,0.6102,0.00024,21.95323]
[1777620698641,28.29,76934.94,0.0,0.61023,0.00024,21.95276]
[1777620699361,28.29,76934.94,0.0,0.61023,0.00024,21.95276]
[1777620699648,28.29,76934.9,0.0,0.61022,0.00024,21.95284]
[1777620701662,28.29,76930.7,0.0,0.60924,0.00024,21.96738]
[1777620706697,28.28,76931.24,0.0,0.60938,0.00024,21.96519]
[1777620711775,28.27,76928.19,0.0,0.60872,0.00024,21.97487]
[1777620712246,28.26,76921.48,0.0,0.60715,0.00024,21.99754]
[1777620712416,28.26,76921.48,0.0,0.60715,0.00024,21.99754]
[1777620712457,28.26,76921.48,0.0,0.60715,0.00024,21.99754]
[1777620712747,28.26,76921.48,0.0,0.60716,0.00024,21.99732]
[1777620713756,28.24,76942.94,0.0,0.61231,0.00024,21.92143]
[1777620714763,28.24,76942.75,0.0,0.61228,0.00024,21.92175]
[1777620715612,28.24,76942.75,0.0,0.61228,0.00024,21.92175]
[1777620715768,28.23,76942.91,0.0,0.61234,0.00024,21.92083]
[1777620716775,28.22,76938.77,0.0,0.61138,0.00024,21.93528]
[1777620721812,28.19,76938.59,0.0,0.61147,0.00024,21.93378]
[1777620724831,28.17,76931.06,0.0,0.60973,0.00024,21.95958]
[1777620727269,28.17,76936.26,0.0,0.61098,0.00024,21.94111]
[1777620727845,28.17,76936.26,0.0,0.61098,0.00024,21.94111]
[1777620727862,28.17,76947.26,0.0,0.61359,0.00024,21.90152]
[1777620728449,28.17,76947.26,0.0,0.61359,0.00024,21.90152]
[1777620728859,28.16,76947.11,0.0,0.61359,0.00024,21.90159]
[1777620729866,28.16,76952.82,0.0,0.61496,0.00024,21.88044]
[1777620732887,28.16,76956.42,0.0,0.61581,0.00024,21.8671]
[1777620735585,28.16,76954.41,0.0,0.61534,0.00024,21.87454]
[1777620737857,28.16,76957.44,0.0,0.61605,0.00024,21.8633]
[1777620738164,28.16,76957.44,0.0,0.61605,0.00024,21.8633]
[1777620738270,28.16,76966.54,0.0,0.61821,0.00024,21.82914]
[1777620740192,28.16,76966.54,0.0,0.61821,0.00024,21.82916]
[1777620740294,28.16,76965.3,0.0,0.61791,0.00024,21.83389]
[1777620745980,28.16,76967.93,0.0,0.61852,0.00024,21.82411]
[1777620750011,28.16,76971.96,0.0,0.61947,0.00024,21.80889]
[1777620751653,28.16,76972.52,0.0,0.61962,0.00024,21.80272]
[1777620752023,28.16,76973.58,0.0,0.61986,0.00024,21.79869]
[1777620754026,28.16,76975.27,0.0,0.62026,0.00024,21.79223]
[1777620754029,28.16,76975.27,0.0,0.62026,0.00024,21.79223]
[1777620754042,28.16,76975.27,0.0,0.62026,0.00024,21.79223]
[1777620754107,28.17,76975.25,0.0,0.62025,0.00024,21.79236]
[1777620754919,28.17,76975.25,0.0,0.62025,0.00024,21.79236]
[1777620755044,28.17,76972.13,0.0,0.61951,0.00024,21.8044]
[1777620759990,28.17,76972.67,0.0,0.61963,0.00024,21.8025]
[1777620760078,28.17,76973.66,0.0,0.61986,0.00024,21.79874]
[1777620765113,28.17,76974.84,0.0,0.62013,0.00024,21.79441]
[1777620767196,28.17,76974.94,0.0,0.62015,0.00024,21.79407]
[1777620767219,28.17,76977.65,0.0,0.62079,0.00024,21.78365]
[1777620772330,28.18,76978.1,0.0,0.62088,0.00024,21.78206]
[1777620773828,28.18,76977.78,0.0,0.6208,0.00024,21.78345]
[1777620774194,28.18,76978.13,0.0,0.62088,0.00024,21.78215]
[1777620778285,28.18,76977.63,0.0,0.62075,0.00024,21.78425]
[1777620778339,28.18,76978.0,0.0,0.62084,0.00024,21.78287]
[1777620780702,28.18,76977.91,0.0,0.62081,0.00024,21.78332]
[1777620780818,28.18,76977.91,0.0,0.62081,0.00024,21.78332]
[1777620781235,28.18,76978.12,0.0,0.62086,0.00024,21.78256]
[1777620781501,28.18,76978.12,0.0,0.62086,0.00024,21.78256]
[1777620782242,28.19,76986.01,0.0,0.62271,0.00024,21.75183]
[1777620783247,28.19,76992.1,0.0,0.62414,0.00024,21.72782]
[1777620785381,28.19,76992.7,0.0,0.62427,0.00024,21.72562]
[1777620786007,28.19,76992.7,0.0,0.62427,0.00024,21.72562]
[1777620786268,28.19,76993.06,0.0,0.62435,0.00024,21.72428]
[1777620786877,28.19,76993.06,0.0,0.62435,0.00024,21.72428]
[1777620786922,28.19,76993.06,0.0,0.62435,0.00024,21.72428]
[1777620787275,28.19,76992.78,0.0,0.62428,0.00024,21.72549]
[1777620788031,28.19,76992.78,0.0,0.62428,0.00024,21.72549]
[1777620788283,28.19,76988.6,0.0,0.62329,0.00024,21.74215]
[1777620793318,28.2,76988.21,0.0,0.62318,0.00024,21.74408]
[1777620798352,28.2,76990.21,0.0,0.62363,0.00024,21.73656]
[1777620803388,28.21,76991.19,0.0,0.62383,0.00023,21.73314]
[1777620808423,28.21,76990.65,0.0,0.62369,0.00023,21.73558]
[1777620810437,28.22,76985.44,0.0,0.62245,0.00024,21.75632]
[1777620812452,28.22,76980.94,0.0,0.6214,0.00024,21.76992]
[1777620818447,28.22,76982.39,0.0,0.62172,0.00024,21.76468]
[1777620820237,28.22,76982.39,0.0,0.62172,0.00024,21.76468]
[1777620820325,28.23,76982.39,0.0,0.62172,0.00024,21.76474]
[1777620828563,28.23,76981.82,0.0,0.62156,0.00024,21.7675]
[1777620833600,28.24,76978.89,0.0,0.62085,0.00024,21.77914]
[1777620838633,28.24,76976.7,0.0,0.62032,0.00024,21.78788]
[1777620843668,28.25,76974.49,0.0,0.61978,0.00024,21.79664]
[1777620848702,28.25,76972.99,0.0,0.61941,0.00024,21.80263]
[1777620853739,28.25,76971.28,0.0,0.61899,0.00024,21.8094]
[1777620858773,28.26,76969.83,0.0,0.61864,0.00024,21.81514]
[1777620863808,28.26,76966.89,0.0,0.61793,0.00024,21.82647]
[1777620868843,28.26,76965.36,0.0,0.61756,0.00024,21.83242]
[1777620873879,28.27,76964.96,0.0,0.61747,0.00024,21.83005]
[1777620880406,28.27,76964.48,0.0,0.61735,0.00024,21.83203]
[1777620880927,28.27,76964.81,0.0,0.61742,0.00024,21.83087]
[1777620885963,28.27,76964.41,0.0,0.61732,0.00024,21.83256]
[1777620891001,28.28,76963.59,0.0,0.61711,0.00024,21.83581]
[1777620896034,28.28,76962.99,0.0,0.61696,0.00024,21.83822]
[1777620901068,28.28,76963.03,0.0,0.61696,0.00024,21.83825]
[1777620906105,28.29,76963.54,0.0,0.61707,0.00024,21.83652]
[1777620911139,28.29,76964.6,0.0,0.61731,0.00024,21.83273]
[1777620918189,28.29,76966.16,0.0,0.61766,0.00024,21.8271]
[1777620923224,28.29,76969.14,0.0,0.61836,0.00024,21.81604]
[1777620929265,28.3,76970.76,0.0,0.61873,0.00024,21.8101]
[1777620933292,28.3,76975.11,0.0,0.61976,0.00024,21.78961]
[1777620937320,28.3,76978.69,0.0,0.6206,0.00024,21.77603]
[1777620939168,28.3,76979.56,0.0,0.6208,0.00023,21.77271]
[1777620939435,28.3,76979.56,0.0,0.6208,0.00023,21.77271]
[1777620939482,28.3,76984.93,0.0,0.62206,0.00023,21.75195]
[1777620939642,28.3,76984.93,0.0,0.62206,0.00023,21.75195]
[1777620940342,28.3,76984.93,0.0,0.62206,0.00023,21.75199]
[1777620941350,28.3,76993.47,0.0,0.62406,0.00023,21.71852]
[1777620942356,28.3,76998.33,0.0,0.62519,0.00023,21.69927]
[1777620942541,28.3,76998.33,0.0,0.62519,0.00023,21.69927]
[1777620942552,28.3,76998.33,0.0,0.62519,0.00023,21.69927]
[1777620942921,28.3,76998.33,0.0,0.62519,0.00023,21.69927]
[1777620942951,28.3,76998.33,0.0,0.62519,0.00023,21.69927]
[1777620943311,28.3,76998.33,0.0,0.62519,0.00023,21.69927]
[1777620943374,28.31,77000.35,0.0,0.62566,0.00023,21.69127]
[1777620948399,28.31,76999.42,0.0,0.62542,0.00023,21.69544]
[1777620953146,28.31,77000.27,0.0,0.62562,0.00023,21.6919]
[1777620953507,28.31,76980.46,0.0,0.62098,0.00023,21.76976]
[1777620955452,28.32,76969.52,0.0,0.61836,0.00024,21.8124]
[1777620956459,28.32,76971.31,0.0,0.61878,0.00024,21.80566]
[1777620957654,28.32,76973.9,0.0,0.61939,0.00024,21.79586]
[1777620958472,28.32,76977.76,0.0,0.62029,0.00023,21.78115]
[1777620963507,28.33,76972.23,0.0,0.61898,0.00024,21.80246]
[1777620969549,28.33,76970.85,0.0,0.61864,0.00024,21.80789]
[1777620974584,28.33,76969.1,0.0,0.61822,0.00024,21.81466]
[1777620979619,28.34,76968.18,0.0,0.61799,0.00024,21.81827]
[1777620984654,28.34,76967.1,0.0,0.61773,0.00024,21.82246]
[1777620986144,28.34,76967.1,0.0,0.61773,0.00024,21.82246]
[1777620986189,28.34,76966.59,0.0,0.61761,0.00024,21.82443]
[1777620987675,28.34,76978.0,0.0,0.62029,0.00023,21.78124]
[1777620988683,28.34,76982.53,0.0,0.62135,0.00023,21.76387]
[1777620991703,28.34,76984.52,0.0,0.62182,0.00023,21.75229]
[1777620996738,28.35,76984.96,0.0,0.6219,0.00023,21.75099]
[1777620997745,28.35,76981.26,0.0,0.62103,0.00023,21.76538]
[1777621002780,28.36,76980.4,0.0,0.62081,0.00023,21.76907]
[1777621007818,28.36,76980.74,0.0,0.62086,0.00023,21.76817]
[1777621012850,28.37,76979.5,0.0,0.62055,0.00023,21.77334]
[1777621017885,28.37,76976.64,0.0,0.61985,0.00023,21.7847]
[1777621022919,28.38,76977.1,0.0,0.61994,0.00023,21.78335]
[1777621027956,28.39,76977.35,0.0,0.61997,0.00023,21.78282]
[1777621032990,28.44,76981.4,0.0,0.62072,0.00023,21.77081]
[1777621038028,28.51,76981.88,0.0,0.62058,0.00023,21.77354]
[1777621043060,28.56,76982.21,0.0,0.62047,0.00023,21.77559]
[1777621049104,28.6,76984.21,0.0,0.62075,0.00023,21.77113]
[1777621054138,28.64,76987.63,0.0,0.62143,0.00023,21.75643]
[1777621059174,28.66,76990.73,0.0,0.62206,0.00023,21.7461]
[1777621064211,28.68,76990.58,0.0,0.62194,0.00023,21.74821]
[1777621069244,28.71,76992.32,0.0,0.62226,0.00023,21.74301]
[1777621070456,28.71,76992.32,0.0,0.62226,0.00023,21.74301]
[1777621070556,28.71,76993.3,0.0,0.62248,0.00023,21.73929]
[1777621076293,28.71,76991.3,0.0,0.62201,0.00023,21.74721]
[1777621081328,28.71,76992.8,0.0,0.62234,0.00023,21.74163]
[1777621084660,28.71,76992.94,0.0,0.62237,0.00023,21.74116]
[1777621085357,28.71,76993.24,0.0,0.62244,0.00023,21.74007]
[1777621090391,28.72,76994.14,0.0,0.62264,0.00023,21.73675]
[1777621095426,28.72,76994.85,0.0,0.62279,0.00023,21.73417]
[1777621100460,28.72,76995.85,0.0,0.62301,0.00023,21.73047]
[1777621105496,28.72,76996.45,0.0,0.62314,0.00023,21.72831]
[1777621106016,28.72,76996.45,0.0,0.62314,0.00023,21.72831]
[1777621106502,28.72,76996.37,0.0,0.62312,0.00023,21.72865]
[1777621111539,28.73,76996.79,0.0,0.62323,0.00023,21.72308]
[1777621116577,28.73,76996.77,0.0,0.62322,0.00023,21.72331]
[1777621120601,28.73,76992.82,0.0,0.6223,0.00023,21.73863]
[1777621124629,28.73,77002.06,0.0,0.62443,0.00023,21.70292]
[1777621125638,28.73,77004.02,0.0,0.62488,0.00023,21.69529]
[1777621130671,28.73,77004.3,0.0,0.62493,0.00023,21.69441]
[1777621137720,28.75,77005.79,0.0,0.62521,0.00023,21.68977]
[1777621144771,28.78,77004.7,0.0,0.62483,0.00023,21.69646]
[1777621146674,28.78,77004.7,0.0,0.62483,0.00023,21.69646]
[1777621146689,28.8,77004.04,0.0,0.62463,0.00023,21.69991]
[1777621151819,28.8,77002.29,0.0,0.62421,0.00023,21.70694]
[1777621156855,28.8,77001.73,0.0,0.62407,0.00023,21.70931]
[1777621159876,28.8,76997.6,0.0,0.62312,0.00023,21.7254]
[1777621165921,28.81,77000.7,0.0,0.62382,0.00023,21.71359]
[1777621171963,28.81,76999.9,0.0,0.62365,0.00023,21.7128]
[1777621176998,28.81,77002.08,0.0,0.62414,0.00023,21.70452]
[1777621182033,28.81,77002.0,0.0,0.62411,0.00023,21.70502]
[1777621187067,28.82,77002.41,0.0,0.62419,0.00023,21.7036]
[1777621192103,28.82,77002.87,0.0,0.62429,0.00023,21.70196]
[1777621197138,28.82,77003.16,0.0,0.62435,0.00023,21.70098]
[1777621202174,28.82,77003.29,0.0,0.62437,0.00023,21.7006]
[1777621207209,28.82,77001.23,0.0,0.62389,0.00023,21.70872]
[1777621212243,28.83,77001.34,0.0,0.62391,0.00023,21.70837]
[1777621217278,28.83,77001.15,0.0,0.62387,0.00023,21.70918]
[1777621222313,28.83,77001.09,0.0,0.62385,0.00023,21.70949]
[1777621227348,28.83,77001.97,0.0,0.62405,0.00023,21.70615]
[1777621232383,28.83,77001.89,0.0,0.62404,0.00023,21.70243]
[1777621237418,28.83,77003.4,0.0,0.62439,0.00023,21.6966]
[1777621242454,28.83,77003.13,0.0,0.62432,0.00023,21.69768]
[1777621247488,28.83,76999.81,0.0,0.62356,0.00023,21.71056]
[1777621252525,28.83,76997.38,0.0,0.623,0.00023,21.71994]
[1777621256551,28.83,76993.2,0.0,0.62204,0.00023,21.73595]
[1777621261586,28.83,76991.1,0.0,0.62155,0.00023,21.74393]
[1777621266620,28.83,76989.44,0.0,0.62117,0.00023,21.75022]
[1777621271656,28.83,76988.08,0.0,0.62086,0.00023,21.75536]
[1777621276698,28.83,76986.79,0.0,0.62056,0.00023,21.76023]
[1777621278694,28.83,76985.78,0.0,0.62033,0.00023,21.76403]
[1777621278707,28.83,76986.15,0.0,0.62041,0.00023,21.76263]
[1777621279201,28.83,76986.15,0.0,0.62041,0.00023,21.76263]
[1777621279279,28.83,76986.22,0.0,0.62043,0.00023,21.76237]
[1777621284749,28.83,76985.61,0.0,0.62029,0.00023,21.76466]
[1777621285760,28.83,76985.61,0.0,0.62029,0.00023,21.76466]
[1777621285851,28.83,76985.49,0.0,0.62026,0.00023,21.76511]
[1777621288136,28.83,76985.49,0.0,0.62026,0.00023,21.76511]
[1777621288777,28.83,76985.49,0.0,0.62026,0.00023,21.76511]
[1777621289789,28.83,76985.49,0.0,0.62026,0.00023,21.76511]
[1777621289792,28.83,76984.82,0.0,0.62011,0.00023,21.76763]
[1777621291408,28.83,76984.82,0.0,0.62011,0.00023,21.76763]
[1777621291464,28.83,76984.73,0.0,0.6201,0.00023,21.76388]
[1777621294820,28.83,76988.4,0.0,0.62095,0.00023,21.75006]
[1777621296542,28.83,76987.4,0.0,0.62072,0.00023,21.75385]
[1777621296917,28.83,76987.23,0.0,0.62068,0.00023,21.7545]
[1777621296946,28.83,76987.23,0.0,0.62068,0.00023,21.7545]
[1777621296959,28.83,76987.23,0.0,0.62068,0.00023,21.7545]
[1777621297842,28.83,76992.94,0.0,0.622,0.00023,21.73284]
[1777621298849,28.83,77003.09,0.0,0.62433,0.00023,21.69378]
[1777621299857,28.83,77004.15,0.0,0.62457,0.00023,21.68975]
[1777621304890,28.84,77004.94,0.0,0.62474,0.00023,21.68688]
[1777621305081,28.84,77004.94,0.0,0.62474,0.00023,21.68688]
[1777621305159,28.84,77004.88,0.0,0.62473,0.00023,21.68712]
[1777621311900,28.84,77006.39,0.0,0.62506,0.00023,21.68157]
[1777621316296,28.84,77006.58,0.0,0.62509,0.00023,21.68097]
[1777621316313,28.84,77007.0,0.0,0.62518,0.00023,21.67943]
[1777621321891,28.85,77007.8,0.0,0.62536,0.00023,21.67643]
[1777621321899,28.85,77007.8,0.0,0.62536,0.00023,21.67643]
[1777621322406,28.85,77008.06,0.0,0.62542,0.00023,21.67546]
[1777621322476,28.85,77008.86,0.0,0.6256,0.00023,21.67242]
[1777621328053,28.85,77010.12,0.0,0.62587,0.00023,21.66769]
[1777621333086,28.85,77012.84,0.0,0.62648,0.00023,21.65719]
[1777621334094,28.85,77016.7,0.0,0.62737,0.00023,21.64193]
[1777621335341,28.85,77016.7,0.0,0.62737,0.00023,21.64193]
[1777621335353,28.86,77019.22,0.0,0.62794,0.00023,21.63194]
[1777621337669,28.86,77019.22,0.0,0.62794,0.00023,21.632]
[1777621337682,28.86,77023.81,0.0,0.62898,0.00023,21.61373]
[1777621341145,28.86,77029.06,0.0,0.63017,0.00023,21.59273]
[1777621343711,28.86,77029.79,0.0,0.63033,0.00023,21.58986]
[1777621343758,28.86,77028.91,0.0,0.63013,0.00023,21.59338]
[1777621349199,28.87,77027.75,0.0,0.62984,0.00023,21.59862]
[1777621352221,28.87,77022.75,0.0,0.62872,0.00023,21.6146]
[1777621354234,28.87,77026.62,0.0,0.62961,0.00023,21.5989]
[1777621359269,28.87,77025.49,0.0,0.62936,0.00023,21.60334]
[1777621362296,28.87,77020.82,0.0,0.62829,0.00023,21.62217]
[1777621363095,28.87,77020.82,0.0,0.62829,0.00023,21.62217]
[1777621363298,28.87,77019.23,0.0,0.62792,0.00023,21.62862]
[1777621365833,28.87,77018.41,0.0,0.62773,0.00023,21.63198]
[1777621365885,28.87,77018.53,0.0,0.62774,0.00023,21.63169]
[1777621367327,28.87,77014.17,0.0,0.62674,0.00023,21.6491]
[1777621368196,28.87,77014.17,0.0,0.62674,0.00023,21.6491]
[1777621368332,28.87,77015.04,0.0,0.62694,0.00023,21.64575]
[1777621371250,28.88,77017.22,0.0,0.62743,0.00023,21.63725]
[1777621371823,28.88,77017.22,0.0,0.62743,0.00023,21.63725]
[1777621371920,28.88,77020.78,0.0,0.62823,0.00023,21.62321]
[1777621377396,28.88,77018.22,0.0,0.62762,0.00023,21.63392]
[1777621381365,28.89,77017.42,0.0,0.62743,0.00023,21.63725]
[1777621381441,28.89,77017.09,0.0,0.62735,0.00023,21.6387]
[1777621383391,28.89,77016.93,0.0,0.62731,0.00023,21.63941]
[1777621383492,28.89,77017.01,0.0,0.62732,0.00023,21.63916]
[1777621389479,28.9,77017.15,0.0,0.62733,0.00023,21.63901]
[1777621394689,28.9,77017.68,0.0,0.62744,0.00023,21.63718]
[1777621394790,28.9,77017.61,0.0,0.62742,0.00023,21.63752]
[1777621402570,28.91,77019.99,0.0,0.62793,0.00023,21.62859]
[1777621407605,28.91,77020.35,0.0,0.628,0.00023,21.6275]
[1777621412640,28.92,77017.7,0.0,0.62739,0.00023,21.63428]
[1777621417675,28.94,77017.87,0.0,0.62733,0.00023,21.63542]
[1777621421174,28.95,77018.17,0.0,0.62737,0.00023,21.63488]
[1777621422516,28.95,77018.36,0.0,0.62741,0.00023,21.63418]
[1777621422710,28.95,77018.04,0.0,0.62733,0.00023,21.63551]
[1777621427745,28.95,77018.56,0.0,0.62744,0.00023,21.63371]
[1777621432781,28.96,77018.56,0.0,0.62742,0.00023,21.63398]
[1777621439829,28.96,77018.46,0.0,0.62738,0.00023,21.63474]
[1777621444864,28.97,77018.36,0.0,0.62734,0.00023,21.6354]
[1777621450906,28.97,77018.52,0.0,0.62736,0.00023,21.63506]
[1777621452866,28.97,77018.52,0.0,0.62736,0.00023,21.63506]
[1777621452948,28.97,77018.74,0.0,0.62741,0.00023,21.63429]
[1777621457955,28.97,77018.64,0.0,0.6274,0.00023,21.63442]
[1777621462991,28.97,77018.66,0.0,0.6274,0.00023,21.63446]
[1777621471046,28.98,77018.45,0.0,0.62735,0.00023,21.63158]
[1777621473515,28.98,77018.4,0.0,0.62733,0.00023,21.63188]
[1777621474068,28.98,77014.22,0.0,0.62637,0.00023,21.64842]
[1777621475076,28.98,76999.52,0.0,0.623,0.00023,21.70547]
[1777621476082,28.98,77000.58,0.0,0.62325,0.00023,21.70141]
[1777621479103,28.98,76993.11,0.0,0.62153,0.00023,21.72985]
[1777621481750,28.98,76992.55,0.0,0.6214,0.00023,21.73196]
[1777621481758,28.98,76992.55,0.0,0.6214,0.00023,21.73196]
[1777621481841,28.98,76993.19,0.0,0.62155,0.00023,21.72951]
[1777621483408,28.98,76992.24,0.0,0.62134,0.00023,21.73309]
[1777621483463,28.98,76991.61,0.0,0.62119,0.00023,21.73546]
[1777621484400,28.98,76991.61,0.0,0.62119,0.00023,21.73546]
[1777621484502,28.98,76991.53,0.0,0.62117,0.00023,21.73573]
[1777621489514,28.98,76992.46,0.0,0.62139,0.00023,21.73217]
[1777621489561,28.98,76993.21,0.0,0.62157,0.00023,21.7293]
[1777621495215,28.97,76991.95,0.0,0.62128,0.00023,21.73397]
[1777621497659,28.97,76990.57,0.0,0.62097,0.00023,21.73914]
[1777621499662,28.97,76990.35,0.0,0.62092,0.00023,21.73991]
[1777621499707,28.97,76990.79,0.0,0.62102,0.00023,21.73819]
[1777621503807,28.97,76993.81,0.0,0.62172,0.00023,21.72674]
[1777621503896,28.97,76992.82,0.0,0.6215,0.00023,21.73043]
[1777621505288,28.97,76999.47,0.0,0.62302,0.00023,21.70511]
[1777621507856,28.97,77002.03,0.0,0.62361,0.00023,21.69528]
[1777621507893,28.97,77001.5,0.0,0.62349,0.00023,21.6973]
[1777621512674,28.97,77002.53,0.0,0.62373,0.00023,21.69331]
[1777621512766,28.97,77003.15,0.0,0.62387,0.00023,21.69091]
[1777621514350,28.97,77015.85,0.0,0.62678,0.00023,21.64137]
[1777621515355,28.97,77018.93,0.0,0.62748,0.00023,21.62921]
[1777621519386,28.97,77014.83,0.0,0.62654,0.00023,21.64553]
[1777621524420,28.97,77012.86,0.0,0.62608,0.00023,21.65337]
[1777621525925,28.97,77012.86,0.0,0.62608,0.00023,21.65337]
[1777621525959,28.97,77011.51,0.0,0.62577,0.00023,21.65869]
[1777621530460,28.97,77005.67,0.0,0.62443,0.00023,21.68147]
[1777621531468,28.97,77001.77,0.0,0.62356,0.00023,21.69242]
[1777621533481,28.97,76999.24,0.0,0.62298,0.00023,21.70211]
[1777621537369,28.97,77000.03,0.0,0.62316,0.00023,21.69903]
[1777621537516,28.97,77000.49,0.0,0.62327,0.00023,21.69723]
[1777621542552,28.97,77001.43,0.0,0.62349,0.00023,21.69354]
[1777621547587,28.97,77002.95,0.0,0.62384,0.00023,21.68762]
[1777621552622,28.97,77003.68,0.0,0.62401,0.00023,21.68473]
[1777621555643,28.97,77007.56,0.0,0.62491,0.00023,21.66966]
[1777621560677,28.97,77007.7,0.0,0.62494,0.00023,21.66907]
[1777621563699,28.97,77011.33,0.0,0.62577,0.00023,21.65488]
[1777621568734,28.97,77009.14,0.0,0.62527,0.00023,21.66341]
[1777621573770,28.96,77009.52,0.0,0.62538,0.00023,21.66155]
[1777621579813,28.96,77009.7,0.0,0.62544,0.00023,21.66061]
[1777621581161,28.96,77009.7,0.0,0.62544,0.00023,21.66061]
[1777621581826,28.96,77006.85,0.0,0.62478,0.00023,21.67167]
[1777621584215,28.96,77006.85,0.0,0.62478,0.00023,21.67167]
[1777621584847,28.96,77009.67,0.0,0.62543,0.00023,21.66067]
[1777621585658,28.96,77009.67,0.0,0.62543,0.00023,21.66067]
[1777621585707,28.96,77009.67,0.0,0.62543,0.00023,21.66067]
[1777621585765,28.96,77009.67,0.0,0.62543,0.00023,21.66067]
[1777621585916,28.96,77009.67,0.0,0.62543,0.00023,21.66067]
[1777621585969,28.96,77020.29,0.0,0.62786,0.00023,21.6188]
[1777621587456,28.96,77019.95,0.0,0.62778,0.00023,21.62025]
[1777621587868,28.96,77025.73,0.0,0.6291,0.00023,21.59704]
[1777621589345,28.96,77025.73,0.0,0.6291,0.00023,21.59704]
[1777621591195,28.95,77025.54,0.0,0.62907,0.00023,21.59763]
[1777621591897,28.95,77023.77,0.0,0.62869,0.00023,21.60046]
[1777621596931,28.95,77020.38,0.0,0.62794,0.00023,21.61362]
[1777621599951,28.95,77019.87,0.0,0.62783,0.00023,21.61551]
[1777621600056,28.94,77021.33,0.0,0.62817,0.00023,21.60962]
[1777621601548,28.94,77021.33,0.0,0.62817,0.00023,21.60955]
[1777621601966,28.94,77020.43,0.0,0.62797,0.00023,21.61307]
[1777621606627,28.94,77018.01,0.0,0.62743,0.00023,21.62244]
[1777621606767,28.94,77018.01,0.0,0.62743,0.00023,21.62244]
[1777621607002,28.94,77017.92,0.0,0.62741,0.00023,21.62273]
[1777621609016,28.94,77021.82,0.0,0.62831,0.00023,21.60707]
[1777621614050,28.93,77019.87,0.0,0.62788,0.00023,21.61459]
[1777621618133,28.93,77018.93,0.0,0.62767,0.00023,21.61818]
[1777621618137,28.93,77017.95,0.0,0.62745,0.00023,21.62203]
[1777621618791,28.93,77017.95,0.0,0.62745,0.00023,21.62203]
[1777621619085,28.93,77017.95,0.0,0.62745,0.00023,21.62198]
[1777621620093,28.93,77027.52,0.0,0.62965,0.00023,21.58356]
[1777621621098,28.93,77032.4,0.0,0.63076,0.00023,21.56371]
[1777621622859,28.93,77031.39,0.0,0.63054,0.00023,21.56778]
[1777621623113,28.93,77032.32,0.0,0.63075,0.00023,21.56395]
[1777621628154,28.92,77034.79,0.0,0.63133,0.00023,21.55362]
[1777621633183,28.92,77037.91,0.0,0.63204,0.00023,21.54071]
[1777621634031,28.92,77037.91,0.0,0.63204,0.00023,21.54071]
[1777621634038,28.92,77036.01,0.0,0.6316,0.00023,21.54863]
[1777621635061,28.92,77036.01,0.0,0.6316,0.00023,21.54863]
[1777621635839,28.93,77036.01,0.0,0.6316,0.00023,21.54875]
[1777621636081,28.93,77036.01,0.0,0.6316,0.00023,21.54875]
[1777621636204,28.93,77036.01,0.0,0.63159,0.00023,21.54886]
[1777621638126,28.94,77036.74,0.0,0.6317,0.00023,21.54698]
[1777621638218,28.95,77037.26,0.0,0.63176,0.00023,21.54593]
[1777621643253,29.02,77038.14,0.0,0.6317,0.00023,21.54749]
[1777621644277,29.02,77038.14,0.0,0.6317,0.00023,21.54749]
[1777621645268,29.05,77038.88,0.0,0.63176,0.00023,21.54644]
[1777621648331,29.07,77036.42,0.0,0.6311,0.00023,21.55848]
[1777621648432,29.07,77035.68,0.0,0.63093,0.00023,21.56149]
[1777621652316,29.08,77032.03,0.0,0.6301,0.00023,21.57253]
[1777621655467,29.1,77031.9,0.0,0.62997,0.00023,21.57497]
[1777621655505,29.11,77030.13,0.0,0.62951,0.00023,21.58308]
[1777621657353,29.14,77026.57,0.0,0.6286,0.00023,21.59924]
[1777621659506,29.15,77025.73,0.0,0.62837,0.00023,21.60345]
[1777621659543,29.16,77025.08,0.0,0.62817,0.00023,21.60689]
[1777621665411,29.19,77025.19,0.0,0.62809,0.00023,21.60846]
[1777621670444,29.21,77027.44,0.0,0.62854,0.00023,21.60068]
[1777621677493,29.25,77028.73,0.0,0.62865,0.00023,21.59903]
[1777621682527,29.3,77030.09,0.0,0.62875,0.00023,21.59742]
[1777621687564,29.35,77030.77,0.0,0.62872,0.00023,21.59818]
[1777621688941,29.35,77030.77,0.0,0.62872,0.00023,21.59818]
[1777621688981,29.37,77026.53,0.0,0.6277,0.00023,21.61611]
[1777621694614,29.4,77025.41,0.0,0.62732,0.00023,21.62291]
[1777621700184,29.4,77024.69,0.0,0.62714,0.00023,21.6259]
[1777621700201,29.4,77024.38,0.0,0.62707,0.00023,21.6272]
[1777621705689,29.41,77024.03,0.0,0.62698,0.00023,21.6288]
[1777621710724,29.42,77022.85,0.0,0.62667,0.00023,21.6341]
[1777621715758,29.42,77024.29,0.0,0.627,0.00023,21.62465]
[1777621721801,29.43,77021.4,0.0,0.62634,0.00023,21.63614]
[1777621723868,29.43,77021.36,0.0,0.62633,0.00023,21.63634]
[1777621723973,29.43,77021.48,0.0,0.62635,0.00023,21.63593]
[1777621725831,29.43,77033.74,0.0,0.6291,0.00022,21.5881]
[1777621726837,29.44,77034.01,0.0,0.62912,0.00022,21.58783]
[1777621731874,29.44,77035.68,0.0,0.62948,0.00022,21.58162]
[1777621732927,29.44,77035.68,0.0,0.62948,0.00022,21.58162]
[1777621732934,29.44,77035.68,0.0,0.62948,0.00022,21.58162]
[1777621733027,29.45,77038.92,0.0,0.6302,0.00022,21.56884]
[1777621737915,29.48,77043.86,0.0,0.63119,0.00022,21.55142]
[1777621742951,29.54,77047.45,0.0,0.63173,0.00022,21.54202]
[1777621747986,29.56,77048.64,0.0,0.63192,0.00022,21.53863]
[1777621753024,29.62,77049.55,0.0,0.63188,0.00022,21.53968]
[1777621758058,29.67,77052.33,0.0,0.63228,0.00022,21.53282]
[1777621763094,29.73,77055.28,0.0,0.63272,0.00022,21.52514]
[1777621768129,29.74,77057.18,0.0,0.63308,0.00022,21.51868]
[1777621774171,29.75,77057.52,0.0,0.63315,0.00022,21.51368]
[1777621779207,29.75,77057.54,0.0,0.63313,0.00022,21.51399]
[1777621784241,29.76,77065.93,0.0,0.63497,0.00022,21.48026]
[1777621789279,29.75,77068.68,0.0,0.6356,0.00022,21.46856]
[1777621791296,29.75,77080.64,0.0,0.63825,0.00022,21.41884]
[1777621792298,29.75,77087.43,0.0,0.63975,0.00022,21.39022]
[1777621794314,29.75,77086.54,0.0,0.63957,0.00022,21.39371]
[1777621799349,29.74,77089.23,0.0,0.64019,0.00022,21.3817]
[1777621804383,29.73,77090.55,0.0,0.64051,0.00022,21.37549]
[1777621809417,29.72,77091.72,0.0,0.6408,0.00022,21.36995]
[1777621814453,29.72,77091.54,0.0,0.64079,0.00022,21.37018]
[1777621820495,29.71,77092.26,0.0,0.64097,0.00022,21.3665]
[1777621827545,29.7,77093.33,0.0,0.64124,0.00022,21.36126]
[1777621832579,29.69,77093.65,0.0,0.64139,0.00022,21.35449]
[1777621835602,29.69,77102.11,0.0,0.64327,0.00022,21.3178]
[1777621840637,29.68,77098.44,0.0,0.64248,0.00022,21.33334]
[1777621846679,29.68,77100.37,0.0,0.64292,0.00022,21.32454]
[1777621848691,29.68,77110.4,0.0,0.64513,0.00022,21.28065]
[1777621849697,29.68,77115.91,0.0,0.64634,0.00022,21.25629]
[1777621851712,29.67,77123.54,0.0,0.64802,0.00022,21.22211]
[1777621856747,29.67,77126.4,0.0,0.64865,0.00022,21.20923]
[1777621861791,29.67,77127.22,0.0,0.64883,0.00022,21.20553]
[1777621863797,29.67,77120.94,0.0,0.64746,0.00022,21.23363]
[1777621868832,29.67,77120.84,0.0,0.64745,0.00022,21.23389]
[1777621873870,29.67,77126.34,0.0,0.64866,0.00022,21.20908]
[1777621878902,29.67,77127.29,0.0,0.64887,0.00022,21.20465]
[1777621883938,29.67,77128.57,0.0,0.64916,0.00022,21.19869]
[1777621888972,29.66,77129.04,0.0,0.64927,0.00022,21.19641]
[1777621894008,29.66,77129.27,0.0,0.64935,0.00022,21.19102]
[1777621899042,29.66,77134.8,0.0,0.65057,0.00022,21.16579]
[1777621904077,29.66,77138.49,0.0,0.65137,0.00022,21.14889]
[1777621909112,29.66,77138.29,0.0,0.65133,0.00022,21.14978]
[1777621915158,29.66,77140.29,0.0,0.65177,0.00022,21.14064]
[1777621917169,29.66,77127.33,0.0,0.64893,0.00022,21.19963]
[1777621918176,29.66,77119.88,0.0,0.6473,0.00022,21.23302]
[1777621923211,29.66,77123.34,0.0,0.64807,0.00022,21.21733]
[1777621928246,29.66,77125.8,0.0,0.64862,0.00022,21.20607]
[1777621932275,29.65,77119.84,0.0,0.64732,0.00022,21.2326]
[1777621934288,29.65,77116.69,0.0,0.64664,0.00022,21.24647]
[1777621939324,29.65,77112.71,0.0,0.64579,0.00022,21.2636]
[1777621944358,29.64,77131.02,0.0,0.64983,0.00022,21.1811]
[1777621945365,29.64,77126.02,0.0,0.64873,0.00022,21.20364]
[1777621947379,29.64,77121.56,0.0,0.64777,0.00022,21.22351]
[1777621952414,29.64,77120.83,0.0,0.64765,0.00022,21.2222]
[1777621957448,29.63,77122.71,0.0,0.64808,0.00022,21.21342]
[1777621962484,29.63,77124.39,0.0,0.64846,0.00022,21.20556]
[1777621967519,29.63,77121.81,0.0,0.64791,0.00022,21.21685]
[1777621972554,29.62,77121.8,0.0,0.64792,0.00022,21.2166]
[1777621977589,29.62,77120.02,0.0,0.64754,0.00022,21.22427]
[1777621982624,29.62,77120.4,0.0,0.64764,0.00022,21.22233]
[1777621987659,29.62,77120.85,0.0,0.64774,0.00022,21.22017]
[1777621992694,29.61,77121.79,0.0,0.64795,0.00022,21.21583]
[1777621997729,29.61,77120.6,0.0,0.6477,0.00022,21.22103]
[1777622002764,29.61,77120.09,0.0,0.64759,0.00022,21.22317]
[1777622004778,29.61,77129.06,0.0,0.64956,0.00022,21.18272]
[1777622011827,29.61,77128.8,0.0,0.64953,0.00022,21.17971]
[1777622016864,29.61,77129.77,0.0,0.64974,0.00022,21.17527]
[1777622021899,29.61,77133.25,0.0,0.6505,0.00022,21.15943]
[1777622026938,29.61,77136.47,0.0,0.65121,0.00022,21.14476]
[1777622031990,29.61,77133.43,0.0,0.65054,0.00022,21.15877]
[1777622037025,29.61,77133.31,0.0,0.65051,0.00022,21.1594]
[1777622042065,29.61,77128.99,0.0,0.64956,0.00022,21.17895]
[1777622047095,29.61,77129.91,0.0,0.64977,0.00022,21.17463]
[1777622052134,29.61,77129.75,0.0,0.64974,0.00022,21.17522]
[1777622057165,29.61,77128.19,0.0,0.64941,0.00022,21.18212]
[1777622062199,29.61,77129.41,0.0,0.64969,0.00022,21.17641]
[1777622067235,29.6,77129.96,0.0,0.64981,0.00022,21.17374]
[1777622073277,29.6,77130.51,0.0,0.64997,0.00022,21.16686]
[1777622079318,29.6,77135.17,0.0,0.65099,0.00022,21.14545]
[1777622084354,29.6,77134.64,0.0,0.65088,0.00022,21.14779]
[1777622089389,29.6,77132.67,0.0,0.65046,0.00022,21.15667]
[1777622094424,29.6,77131.92,0.0,0.6503,0.00022,21.15996]
[1777622099458,29.6,77130.38,0.0,0.64996,0.00022,21.16686]
[1777622104494,29.6,77129.36,0.0,0.64975,0.00022,21.1714]
[1777622109531,29.59,77127.18,0.0,0.64927,0.00022,21.18117]
[1777622115572,29.59,77125.86,0.0,0.64899,0.00022,21.18704]
[1777622117585,29.59,77119.86,0.0,0.64767,0.00022,21.21399]
[1777622122620,29.59,77119.8,0.0,0.64767,0.00022,21.21409]
[1777622127655,29.59,77124.1,0.0,0.64862,0.00022,21.19463]
[1777622132693,29.59,77123.54,0.0,0.64852,0.00022,21.19293]
[1777622137728,29.59,77122.48,0.0,0.64829,0.00022,21.1977]
[1777622142763,29.59,77121.53,0.0,0.64808,0.00022,21.20198]
[1777622147798,29.59,77120.32,0.0,0.64781,0.00022,21.20745]
[1777622152837,29.59,77120.15,0.0,0.64777,0.00022,21.20826]
[1777622157870,29.59,77119.25,0.0,0.64757,0.00022,21.21236]
[1777622162905,29.59,77119.15,0.0,0.64755,0.00022,21.21288]
[1777622167940,29.59,77118.63,0.0,0.64743,0.00022,21.21528]
[1777622172975,29.59,77116.21,0.0,0.64689,0.00022,21.22617]
[1777622178011,29.59,77116.93,0.0,0.64705,0.00022,21.223]
[1777622183045,29.59,77116.89,0.0,0.64704,0.00022,21.22321]
[1777622188080,29.59,77116.44,0.0,0.64694,0.00022,21.22523]
[1777622193116,29.59,77114.94,0.0,0.64663,0.00022,21.22773]
[1777622198151,29.59,77115.94,0.0,0.64685,0.00022,21.22324]
[1777622203185,29.59,77115.93,0.0,0.64685,0.00022,21.22324]
[1777622211242,29.59,77115.6,0.0,0.64679,0.00022,21.22462]
[1777622217330,29.59,77119.43,0.0,0.64763,0.00022,21.20742]
[1777622222364,29.59,77117.78,0.0,0.64727,0.00022,21.21474]
[1777622227399,29.59,77120.92,0.0,0.64797,0.00022,21.20057]
[1777622232436,29.59,77117.84,0.0,0.6473,0.00022,21.21427]
[1777622237470,29.59,77119.28,0.0,0.64762,0.00022,21.20766]
[1777622239484,29.59,77129.33,0.0,0.64983,0.00022,21.16225]
[1777622240491,29.59,77132.25,0.0,0.65047,0.00022,21.14895]
[1777622245526,29.59,77132.83,0.0,0.65059,0.00022,21.14638]
[1777622250561,29.59,77129.08,0.0,0.64977,0.00022,21.16355]
[1777622255596,29.59,77130.41,0.0,0.65008,0.00022,21.15338]
[1777622260631,29.59,77131.71,0.0,0.65037,0.00022,21.14736]
[1777622265669,29.59,77129.71,0.0,0.64993,0.00022,21.15634]
[1777622270700,29.58,77130.3,0.0,0.65007,0.00022,21.15346]
[1777622275735,29.58,77129.08,0.0,0.64981,0.00022,21.15884]
[1777622280771,29.58,77128.94,0.0,0.64979,0.00022,21.15933]
[1777622286814,29.58,77129.68,0.0,0.64996,0.00022,21.15581]
[1777622291848,29.58,77129.43,0.0,0.64991,0.00022,21.15685]
[1777622296882,29.58,77127.84,0.0,0.64956,0.00022,21.16395]
[1777622301918,29.58,77127.46,0.0,0.64949,0.00022,21.16551]
[1777622306953,29.57,77128.22,0.0,0.64966,0.00022,21.16188]
[1777622311988,29.57,77124.9,0.0,0.64897,0.00022,21.17254]
[1777622314002,29.57,77120.72,0.0,0.64805,0.00022,21.19126]
[1777622319038,29.57,77119.59,0.0,0.64782,0.00022,21.196]
[1777622324073,29.56,77120.85,0.0,0.64811,0.00022,21.18999]
[1777622329111,29.56,77122.56,0.0,0.64851,0.00022,21.18196]
[1777622334145,29.56,77123.41,0.0,0.64871,0.00022,21.17781]
[1777622339180,29.55,77123.81,0.0,0.64881,0.00022,21.17569]
[1777622344215,29.55,77123.76,0.0,0.64881,0.00022,21.1756]
[1777622349250,29.55,77121.73,0.0,0.64838,0.00022,21.18446]
[1777622354285,29.54,77120.84,0.0,0.6482,0.00022,21.18817]
[1777622359320,29.54,77126.47,0.0,0.64945,0.00022,21.16242]
[1777622364360,29.54,77124.94,0.0,0.64912,0.00022,21.16914]
[1777622369390,29.54,77123.51,0.0,0.64882,0.00022,21.17542]
[1777622374426,29.54,77122.55,0.0,0.64864,0.00022,21.17536]
[1777622379467,29.53,77121.33,0.0,0.64838,0.00022,21.18065]
[1777622384495,29.53,77120.73,0.0,0.64826,0.00022,21.18312]
[1777622389531,29.53,77119.36,0.0,0.64797,0.00022,21.18905]
[1777622394565,29.53,77119.04,0.0,0.64791,0.00022,21.19022]
[1777622399600,29.52,77120.44,0.0,0.64824,0.00022,21.1835]
[1777622401637,29.52,77120.41,0.0,0.64825,0.00022,21.18317]
[1777622403099,29.52,77121.56,0.0,0.64851,0.00022,21.17798]
[1777622400210,29.52,77121.56,0.0,0.64851,0.00022,21.17798]
[1777622408621,29.52,77121.56,0.0,0.64851,0.00022,21.17798]
[1777622413260,29.52,77097.16,0.0,0.64312,0.00022,21.28628]
[1777622413722,29.52,77099.54,0.0,0.64365,0.00022,21.27589]
[1777622414724,29.52,77109.67,0.0,0.64589,0.00022,21.23124]
[1777622419781,29.52,77111.94,0.0,0.64639,0.00022,21.22114]
[1777622424811,29.52,77112.28,0.0,0.64646,0.00022,21.21963]
[1777622429844,29.52,77115.66,0.0,0.64721,0.00022,21.20452]
[1777622435891,29.52,77113.62,0.0,0.64678,0.00022,21.20947]
[1777622440928,29.52,77108.44,0.0,0.64564,0.00022,21.23252]
[1777622441935,29.52,77099.49,0.0,0.64366,0.00022,21.27194]
[1777622446969,29.52,77099.42,0.0,0.64364,0.00022,21.27225]
[1777622452007,29.52,77101.08,0.0,0.64401,0.00022,21.26498]
[1777622457039,29.52,77101.67,0.0,0.64414,0.00022,21.26239]
[1777622459057,29.52,77094.16,0.0,0.64248,0.00022,21.29517]
[1777622461070,29.51,77091.69,0.0,0.64194,0.00022,21.30572]
[1777622465096,29.51,77102.56,0.0,0.64438,0.00022,21.25765]
[1777622466104,29.51,77105.81,0.0,0.6451,0.00022,21.24316]
[1777622471140,29.5,77108.41,0.0,0.64571,0.00022,21.23091]
[1777622476173,29.49,77112.39,0.0,0.64662,0.00022,21.21253]
[1777622481208,29.49,77112.14,0.0,0.64659,0.00022,21.21313]
[1777622486242,29.48,77108.84,0.0,0.64589,0.00022,21.22717]
[1777622491282,29.47,77109.94,0.0,0.64619,0.00022,21.21753]
[1777622496313,29.47,77110.7,0.0,0.64638,0.00022,21.21359]
[1777622502356,29.46,77111.28,0.0,0.64654,0.00022,21.21032]
[1777622507392,29.45,77112.08,0.0,0.64674,0.00022,21.20629]
[1777622512432,29.45,77113.57,0.0,0.64708,0.00022,21.19923]
[1777622517467,29.45,77112.66,0.0,0.6469,0.00022,21.20289]
[1777622521495,29.44,77105.45,0.0,0.64532,0.00022,21.2347]
[1777622523510,29.44,77094.79,0.0,0.64297,0.00022,21.28142]
[1777622528543,29.43,77096.36,0.0,0.64335,0.00022,21.27391]
[1777622533579,29.43,77094.77,0.0,0.64302,0.00022,21.28024]
[1777622538614,29.42,77091.9,0.0,0.64242,0.00022,21.29211]
[1777622543648,29.41,77089.87,0.0,0.642,0.00022,21.30027]
[1777622548683,29.41,77089.63,0.0,0.64198,0.00022,21.30065]
[1777622553720,29.4,77088.77,0.0,0.64184,0.00022,21.29954]
[1777622558756,29.39,77080.51,0.0,0.64003,0.00022,21.33454]
[1777622563792,29.38,77069.93,0.0,0.6377,0.00022,21.37887]
[1777622568826,29.37,77071.11,0.0,0.638,0.00022,21.37315]
[1777622570840,29.37,77063.27,0.0,0.63626,0.00022,21.40578]
[1777622575874,29.36,77063.65,0.0,0.63638,0.00022,21.40339]
[1777622580909,29.35,77058.27,0.0,0.63521,0.00022,21.42509]
[1777622585945,29.34,77054.32,0.0,0.63436,0.00022,21.44075]
[1777622590993,29.34,77056.93,0.0,0.63498,0.00022,21.42932]
[1777622596032,29.31,77060.69,0.0,0.63595,0.00022,21.41123]
[1777622601064,29.24,77057.82,0.0,0.63556,0.00023,21.41804]
[1777622606099,29.18,77050.97,0.0,0.63428,0.00023,21.44126]
[1777622611143,29.12,77052.2,0.0,0.63483,0.00023,21.42719]
[1777622616169,29.1,77046.23,0.0,0.63354,0.00023,21.45064]
[1777622619191,29.06,77039.47,0.0,0.63218,0.00023,21.47523]
[1777622624225,29.02,77037.32,0.0,0.63188,0.00023,21.48036]
[1777622629263,28.98,77035.21,0.0,0.63154,0.00023,21.48617]
[1777622633292,28.97,77044.33,0.0,0.63365,0.00023,21.44806]
[1777622637320,28.97,77048.03,0.0,0.63451,0.00023,21.43222]
[1777622642358,28.96,77049.84,0.0,0.63495,0.00023,21.42417]
[1777622647394,28.96,77052.09,0.0,0.63548,0.00023,21.41426]
[1777622654442,28.95,77053.13,0.0,0.63576,0.00023,21.40918]
[1777622659477,28.94,77053.62,0.0,0.63589,0.00023,21.40669]
[1777622664512,28.94,77057.7,0.0,0.63683,0.00023,21.38907]
[1777622666525,28.94,77064.24,0.0,0.63833,0.00023,21.36086]
[1777622672569,28.93,77064.35,0.0,0.63839,0.00023,21.35591]
[1777622677603,28.93,77063.3,0.0,0.63817,0.00023,21.36015]
[1777622682638,28.93,77062.65,0.0,0.63803,0.00023,21.36267]
[1777622687673,28.93,77064.92,0.0,0.63856,0.00023,21.35266]
[1777622692709,28.92,77066.9,0.0,0.63902,0.00023,21.34392]
[1777622697743,28.92,77064.19,0.0,0.63841,0.00023,21.35545]
[1777622701771,28.92,77077.23,0.0,0.64138,0.00023,21.29848]
[1777622706807,28.92,77079.38,0.0,0.64187,0.00023,21.28889]
[1777622711841,28.92,77078.18,0.0,0.6416,0.00023,21.29408]
[1777622716875,28.92,77082.45,0.0,0.64257,0.00023,21.27512]
[1777622722919,28.92,77081.91,0.0,0.64245,0.00023,21.27751]
[1777622727953,28.92,77080.78,0.0,0.6422,0.00023,21.28251]
[1777622732987,28.92,77079.09,0.0,0.64184,0.00023,21.28581]
[1777622738023,28.92,77078.84,0.0,0.64178,0.00023,21.28691]
[1777622743058,28.92,77078.9,0.0,0.64179,0.00023,21.28665]
[1777622746079,28.92,77085.25,0.0,0.64323,0.00023,21.25851]
[1777622751114,28.92,77085.55,0.0,0.6433,0.00023,21.25714]
[1777622756149,28.92,77083.56,0.0,0.64285,0.00023,21.26594]
[1777622761184,28.92,77082.28,0.0,0.64257,0.00023,21.27155]
[1777622766220,28.91,77080.86,0.0,0.64225,0.00023,21.27776]
[1777622769244,28.91,77088.29,0.0,0.64394,0.00023,21.24454]
[1777622774283,28.91,77091.5,0.0,0.64468,0.00023,21.22975]
[1777622779313,28.9,77090.64,0.0,0.6445,0.00023,21.23321]
[1777622784348,28.88,77091.43,0.0,0.64479,0.00023,21.22747]
[1777622789382,28.87,77092.18,0.0,0.64502,0.00023,21.22278]
[1777622794427,28.86,77093.06,0.0,0.64526,0.00023,21.21417]
[1777622796432,28.86,77086.26,0.0,0.64373,0.00023,21.24471]
[1777622801471,28.85,77084.15,0.0,0.6433,0.00023,21.25304]
[1777622806505,28.84,77081.22,0.0,0.64269,0.00023,21.26503]
[1777622811539,28.83,77082.06,0.0,0.6429,0.00023,21.26087]
[1777622816575,28.83,77087.75,0.0,0.64421,0.00023,21.23498]
[1777622822565,28.83,77089.12,0.0,0.64453,0.00023,21.22846]
[1777622827656,28.82,77091.4,0.0,0.64507,0.00023,21.21783]
[1777622832691,28.82,77091.8,0.0,0.64517,0.00023,21.21578]
[1777622837727,28.82,77091.78,0.0,0.64517,0.00023,21.21566]
[1777622842762,28.82,77092.3,0.0,0.6453,0.00023,21.21308]
[1777622847797,28.81,77092.27,0.0,0.64531,0.00023,21.21299]
[1777622852832,28.81,77087.68,0.0,0.6443,0.00023,21.22938]
[1777622857867,28.81,77083.64,0.0,0.64339,0.00023,21.24739]
[1777622862903,28.81,77083.36,0.0,0.64333,0.00023,21.2485]
[1777622867937,28.81,77083.39,0.0,0.64334,0.00023,21.24822]
[1777622872972,28.81,77082.17,0.0,0.64307,0.00023,21.25352]
[1777622878009,28.8,77085.22,0.0,0.64377,0.00023,21.23971]
[1777622883042,28.8,77082.81,0.0,0.64323,0.00023,21.25037]
[1777622884051,28.8,77089.39,0.0,0.64473,0.00023,21.22074]
[1777622889100,28.8,77090.25,0.0,0.64493,0.00023,21.21672]
[1777622890091,28.8,77103.15,0.0,0.64785,0.00023,21.15767]
[1777622891100,28.8,77112.71,0.0,0.65001,0.00023,21.1132]
[1777622896133,28.8,77115.12,0.0,0.65056,0.00023,21.10184]
[1777622901168,28.8,77117.17,0.0,0.65102,0.00023,21.09216]
[1777622906203,28.8,77117.89,0.0,0.65119,0.00023,21.08874]
[1777622911239,28.8,77118.04,0.0,0.65125,0.00023,21.0838]
[1777622914258,28.8,77126.35,0.0,0.65312,0.00022,21.04436]
[1777622919294,28.76,77130.2,0.0,0.65419,0.00022,21.02123]
[1777622924334,28.73,77133.45,0.0,0.65507,0.00022,21.00221]
[1777622927359,28.72,77139.51,0.0,0.65645,0.00022,20.97238]
[1777622932395,28.72,77138.26,0.0,0.65619,0.00022,20.97795]
[1777622937430,28.71,77137.38,0.0,0.65601,0.00022,20.98171]
[1777622942464,28.71,77131.23,0.0,0.65465,0.00023,21.011]
[1777622947500,28.7,77132.59,0.0,0.65499,0.00023,21.00379]
[1777622952536,28.7,77132.22,0.0,0.65493,0.00023,21.00501]
[1777622957570,28.69,77132.22,0.0,0.65496,0.00023,21.00443]
[1777622962637,28.69,77132.4,0.0,0.65502,0.00023,21.00299]
[1777622967674,28.68,77127.86,0.0,0.65402,0.00023,21.02437]
[1777622972704,28.68,77128.78,0.0,0.65428,0.00023,21.01514]
[1777622981770,28.66,77128.94,0.0,0.65437,0.00023,21.01319]
[1777622986809,28.66,77131.67,0.0,0.65501,0.00023,20.99942]
[1777622991839,28.66,77131.96,0.0,0.6551,0.00023,20.99748]
[1777622997880,28.65,77132.01,0.0,0.65514,0.00023,20.99662]
[1777623003922,28.64,77132.29,0.0,0.65523,0.00023,20.99465]
[1777623009964,28.64,77132.35,0.0,0.65527,0.00023,20.99376]
[1777623014998,28.63,77134.27,0.0,0.65572,0.00023,20.98393]
[1777623021042,28.63,77134.6,0.0,0.65582,0.00023,20.98177]
[1777623026079,28.63,77133.53,0.0,0.65559,0.00023,20.98665]
[1777623032119,28.62,77132.45,0.0,0.65539,0.00023,20.98733]
[1777623037153,28.62,77137.46,0.0,0.65653,0.00023,20.96255]
[1777623042188,28.62,77137.01,0.0,0.65644,0.00023,20.96447]
[1777623047223,28.62,77142.63,0.0,0.65772,0.00023,20.93646]
[1777623052259,28.61,77143.08,0.0,0.65784,0.00023,20.93395]
[1777623057295,28.61,77140.76,0.0,0.65733,0.00023,20.94515]
[1777623062328,28.61,77137.69,0.0,0.65665,0.00023,20.95996]
[1777623067364,28.6,77137.76,0.0,0.65668,0.00023,20.9593]
[1777623072401,28.6,77138.39,0.0,0.65683,0.00023,20.95581]
[1777623074424,28.6,77145.89,0.0,0.65853,0.00023,20.91854]
[1777623080457,28.6,77146.13,0.0,0.65861,0.00023,20.91687]
[1777623085495,28.59,77151.89,0.0,0.65992,0.00022,20.88761]
[1777623090528,28.59,77155.3,0.0,0.66071,0.00022,20.86995]
[1777623095563,28.58,77160.72,0.0,0.66198,0.00022,20.83776]
[1777623100598,28.58,77162.28,0.0,0.66235,0.00022,20.82938]
[1777623106645,28.57,77166.82,0.0,0.6634,0.00022,20.80545]
[1777623109666,28.57,77178.79,0.0,0.6661,0.00022,20.74321]
[1777623111679,28.57,77170.34,0.0,0.66422,0.00022,20.78662]
[1777623116715,28.56,77172.63,0.0,0.66476,0.00022,20.77403]
[1777623121754,28.55,77176.26,0.0,0.66561,0.00022,20.75451]
[1777623126785,28.55,77174.63,0.0,0.66527,0.00022,20.76227]
[1777623131823,28.54,77173.52,0.0,0.66505,0.00022,20.76733]
[1777623136855,28.54,77172.25,0.0,0.66479,0.00022,20.7732]
[1777623141892,28.53,77172.7,0.0,0.66492,0.00022,20.77019]
[1777623146940,28.53,77172.71,0.0,0.66495,0.00022,20.7695]
[1777623151963,28.5,77170.71,0.0,0.66469,0.00022,20.77164]
[1777623156997,28.42,77170.93,0.0,0.66513,0.00022,20.76113]
[1777623163040,28.4,77169.64,0.0,0.66492,0.00023,20.76573]
[1777623168075,28.35,77166.56,0.0,0.66449,0.00023,20.77532]
[1777623173111,28.31,77165.82,0.0,0.66454,0.00023,20.7741]
[1777623178146,28.3,77168.25,0.0,0.66518,0.00023,20.75922]
[1777623183181,28.29,77168.35,0.0,0.66522,0.00023,20.75825]
[1777623188217,28.29,77168.03,0.0,0.66516,0.00023,20.75949]
[1777623193250,28.29,77167.36,0.0,0.66503,0.00023,20.7626]
[1777623198286,28.28,77166.89,0.0,0.66494,0.00023,20.7647]
[1777623203321,28.28,77165.02,0.0,0.66453,0.00023,20.77409]
[1777623208356,28.28,77159.13,0.0,0.66321,0.00023,20.80427]
[1777623215311,28.27,77161.04,0.0,0.66369,0.00023,20.78962]
[1777623220442,28.27,77162.51,0.0,0.66404,0.00023,20.78168]
[1777623225475,28.27,77163.19,0.0,0.6642,0.00023,20.77788]
[1777623230510,28.27,77163.84,0.0,0.66436,0.00023,20.77425]
[1777623235545,28.26,77165.87,0.0,0.66483,0.00023,20.76346]
[1777623240580,28.26,77168.37,0.0,0.6654,0.00023,20.75021]
[1777623244608,28.26,77174.54,0.0,0.6668,0.00023,20.7175]
[1777623249643,28.26,77177.73,0.0,0.66754,0.00023,20.70033]
[1777623254678,28.26,77180.79,0.0,0.66824,0.00023,20.6838]
[1777623259713,28.25,77174.45,0.0,0.66682,0.00023,20.71709]
[1777623264749,28.25,77170.3,0.0,0.6659,0.00023,20.73851]
[1777623269784,28.25,77171.5,0.0,0.66619,0.00023,20.73177]
[1777623274819,28.24,77172.94,0.0,0.66656,0.00023,20.71949]
[1777623279858,28.24,77220.64,0.0,0.67729,0.00022,20.45987]
[1777623280868,28.24,77240.13,0.0,0.68163,0.00022,20.34977]
[1777623281873,28.24,77240.75,0.0,0.68177,0.00022,20.34617]
[1777623286908,28.24,77238.4,0.0,0.68126,0.00022,20.35922]
[1777623290936,28.23,77244.01,0.0,0.68251,0.00022,20.32691]
[1777623295972,28.23,77242.13,0.0,0.6821,0.00022,20.3374]
[1777623298992,28.23,77248.89,0.0,0.68361,0.00022,20.2984]
[1777623304031,28.23,77247.23,0.0,0.68325,0.00022,20.30779]
[1777623309062,28.23,77243.19,0.0,0.68236,0.00022,20.33071]
[1777623314097,28.23,77243.02,0.0,0.68234,0.00022,20.33136]
[1777623317119,28.22,77234.99,0.0,0.68056,0.00022,20.37696]
[1777623318126,28.22,77232.8,0.0,0.68008,0.00022,20.38933]
[1777623321151,28.22,77226.43,0.0,0.67867,0.00022,20.42512]
[1777623326184,28.22,77222.91,0.0,0.6779,0.00022,20.44454]
[1777623331219,28.22,77221.62,0.0,0.67765,0.00022,20.44711]
[1777623336254,28.22,77220.45,0.0,0.6774,0.00022,20.4533]
[1777623341289,28.21,77218.01,0.0,0.67688,0.00022,20.46647]
[1777623344310,28.21,77225.94,0.0,0.67865,0.00022,20.42184]
[1777623346369,28.21,77247.95,0.0,0.68354,0.00022,20.29649]
[1777623347364,28.21,77260.22,0.0,0.68626,0.00022,20.2249]
[1777623348372,28.21,77246.69,0.0,0.68328,0.00022,20.30317]
[1777623349378,28.21,77262.94,0.0,0.68687,0.00022,20.20878]
[1777623350387,28.21,77271.08,0.0,0.68866,0.00022,20.16086]
[1777623352417,28.21,77323.18,0.0,0.70001,0.00022,19.84521]
[1777623353418,28.21,77324.13,0.0,0.70022,0.00022,19.83917]
[1777623354433,28.21,77342.49,0.0,0.70418,0.00021,19.72393]
[1777623355436,28.21,77353.68,0.0,0.70658,0.00021,19.65296]
[1777623356447,28.21,77344.26,0.0,0.70455,0.00021,19.71296]
[1777623357449,28.21,77344.06,0.0,0.70451,0.00021,19.71435]
[1777623362485,28.21,77344.03,0.0,0.7045,0.00021,19.71464]
[1777623367520,28.21,77359.34,0.0,0.70778,0.00021,19.61692]
[1777623368528,28.21,77363.08,0.0,0.70858,0.00021,19.59283]
[1777623372556,28.21,77369.73,0.0,0.70999,0.00021,19.55]
[1777623374570,28.21,77380.0,0.0,0.71218,0.00021,19.48321]
[1777623375578,28.21,77378.8,0.0,0.71192,0.00021,19.49097]
[1777623377591,28.2,77371.65,0.0,0.71041,0.00021,19.53724]
[1777623382627,28.2,77376.92,0.0,0.71154,0.00021,19.50273]
[1777623385647,28.2,77369.98,0.0,0.71007,0.00021,19.54757]
[1777623390683,28.2,77369.7,0.0,0.71002,0.00021,19.54925]
[1777623395720,28.2,77368.02,0.0,0.7097,0.00021,19.55527]
[1777623400756,28.2,77368.31,0.0,0.70979,0.00021,19.55267]
[1777623405794,28.19,77362.15,0.0,0.70849,0.00021,19.59211]
[1777623407805,28.19,77353.38,0.0,0.70662,0.00021,19.64819]
[1777623409820,28.19,77347.72,0.0,0.70541,0.00021,19.68407]
[1777623414861,28.19,77348.46,0.0,0.70558,0.00021,19.67902]
[1777623419895,28.19,77343.97,0.0,0.70463,0.00021,19.70715]
[1777623424930,28.19,77344.02,0.0,0.70465,0.00021,19.70644]
[1777623429965,28.19,77341.27,0.0,0.70408,0.00021,19.72342]
[1777623435000,28.18,77339.62,0.0,0.70374,0.00021,19.73339]
[1777623440036,28.18,77336.09,0.0,0.70298,0.00022,19.7554]
[1777623445071,28.18,77333.58,0.0,0.70245,0.00022,19.77101]
[1777623450107,28.18,77333.61,0.0,0.70246,0.00022,19.77059]
[1777623455141,28.18,77331.1,0.0,0.70196,0.00022,19.78159]
[1777623458163,28.18,77337.59,0.0,0.70337,0.00022,19.74059]
[1777623459170,28.18,77346.81,0.0,0.70535,0.00021,19.68213]
[1777623460176,28.18,77345.35,0.0,0.70504,0.00021,19.69135]
[1777623465211,28.17,77341.59,0.0,0.70425,0.00021,19.71482]
[1777623470248,28.17,77340.18,0.0,0.70396,0.00021,19.72337]
[1777623475281,28.17,77338.56,0.0,0.70362,0.00022,19.73323]
[1777623480317,28.17,77336.75,0.0,0.70324,0.00022,19.74429]
[1777623485353,28.17,77336.27,0.0,0.70315,0.00022,19.74696]
[1777623490387,28.16,77336.62,0.0,0.70324,0.00022,19.74431]
[1777623495422,28.16,77336.19,0.0,0.70316,0.00022,19.74654]
[1777623500456,28.16,77336.46,0.0,0.70323,0.00022,19.74441]
[1777623505492,28.16,77335.69,0.0,0.70308,0.00022,19.74889]
[1777623510527,28.16,77335.01,0.0,0.70295,0.00022,19.7528]
[1777623515563,28.15,77333.38,0.0,0.70264,0.00022,19.75832]
[1777623520606,28.15,77335.02,0.0,0.703,0.00022,19.74764]
[1777623525632,28.15,77335.09,0.0,0.70303,0.00022,19.74682]
[1777623530668,28.15,77337.87,0.0,0.70364,0.00022,19.72896]
[1777623535705,28.15,77334.97,0.0,0.70303,0.00022,19.74673]
[1777623540737,28.14,77334.35,0.0,0.70292,0.00022,19.74997]
[1777623545772,28.14,77332.16,0.0,0.70247,0.00022,19.76304]
[1777623550806,28.14,77331.41,0.0,0.70232,0.00022,19.76738]
[1777623555844,28.14,77328.15,0.0,0.70163,0.00022,19.78763]
[1777623560878,28.13,77330.01,0.0,0.70204,0.00022,19.77571]
[1777623565912,28.13,77331.68,0.0,0.7024,0.00022,19.76503]
[1777623571954,28.13,77332.26,0.0,0.70257,0.00022,19.75671]
[1777623576989,28.13,77332.33,0.0,0.70259,0.00022,19.75608]
[1777623582024,28.13,77332.7,0.0,0.70267,0.00022,19.75361]
[1777623587059,28.13,77332.9,0.0,0.70273,0.00022,19.75183]
[1777623592093,28.12,77331.39,0.0,0.70242,0.00022,19.76082]
[1777623597129,28.12,77333.12,0.0,0.7028,0.00022,19.74979]
[1777623602164,28.12,77332.44,0.0,0.70267,0.00022,19.75375]
[1777623608111,28.12,77332.65,0.0,0.70272,0.00022,19.75228]
[1777623613241,28.12,77333.4,0.0,0.70289,0.00022,19.74724]
[1777623618276,28.12,77344.5,0.0,0.7053,0.00021,19.6762]
[1777623619284,28.12,77349.65,0.0,0.70641,0.00021,19.64327]
[1777623623314,28.11,77369.26,0.0,0.71062,0.00021,19.51642]
[1777623624320,28.11,77383.23,0.0,0.71359,0.00021,19.42493]
[1777623625325,28.11,77394.4,0.0,0.71596,0.00021,19.35107]
[1777623626335,28.11,77397.1,0.0,0.71654,0.00021,19.33285]
[1777623630363,28.1,77389.26,0.0,0.71498,0.00021,19.38172]
[1777623631368,28.1,77385.47,0.0,0.71421,0.00021,19.40223]
[1777623632376,28.1,77391.02,0.0,0.71539,0.00021,19.36538]
[1777623634390,28.09,77395.48,0.0,0.71635,0.00021,19.33534]
[1777623638417,28.09,77388.75,0.0,0.71495,0.00021,19.37921]
[1777623640433,28.09,77380.83,0.0,0.71327,0.00021,19.43128]
[1777623642449,28.09,77388.4,0.0,0.71488,0.00021,19.38117]
[1777623647482,28.08,77395.13,0.0,0.71638,0.00021,19.33415]
[1777623652516,28.05,77393.65,0.0,0.71624,0.00021,19.33852]
[1777623655553,28.05,77379.33,0.0,0.71321,0.00021,19.4329]
[1777623656564,28.05,77376.65,0.0,0.71264,0.00021,19.45039]
[1777623661595,28.05,77376.4,0.0,0.71261,0.00021,19.45127]
[1777623663608,28.04,77367.9,0.0,0.71081,0.00021,19.50657]
[1777623664618,28.04,77365.81,0.0,0.71037,0.00021,19.52014]
[1777623667638,28.04,77357.46,0.0,0.70859,0.00021,19.57412]
[1777623672676,28.04,77355.39,0.0,0.70816,0.00021,19.5869]
[1777623677711,28.04,77352.36,0.0,0.70753,0.00021,19.60572]
[1777623682743,28.03,77351.36,0.0,0.70734,0.00021,19.61147]
[1777623687777,28.03,77352.29,0.0,0.70756,0.00021,19.60498]
[1777623690800,28.03,77357.93,0.0,0.70877,0.00021,19.56835]
[1777623692812,28.03,77362.17,0.0,0.70972,0.00021,19.53619]
[1777623697846,28.03,77361.63,0.0,0.70962,0.00021,19.53913]
[1777623700869,28.02,77370.11,0.0,0.71145,0.00021,19.48349]
[1777623701875,28.02,77370.63,0.0,0.71156,0.00021,19.48001]
[1777623706912,28.02,77367.25,0.0,0.71085,0.00021,19.50176]
[1777623710941,28.02,77375.6,0.0,0.71265,0.00021,19.44663]
[1777623711948,28.02,77383.22,0.0,0.71427,0.00021,19.39618]
[1777623712955,28.02,77385.1,0.0,0.71468,0.00021,19.38359]
[1777623717989,28.02,77382.32,0.0,0.71411,0.00021,19.40134]
[1777623723025,28.01,77373.33,0.0,0.71221,0.00021,19.45991]
[1777623727053,28.01,77382.3,0.0,0.71415,0.00021,19.40013]
[1777623729067,28.01,77387.05,0.0,0.71516,0.00021,19.36843]
[1777623734101,28.01,77385.38,0.0,0.71482,0.00021,19.37897]
[1777623738130,28.0,77376.4,0.0,0.71293,0.00021,19.43766]
[1777623741151,28.0,77370.44,0.0,0.71168,0.00021,19.47632]
[1777623746186,28.0,77373.38,0.0,0.71232,0.00021,19.45639]
[1777623751221,27.99,77374.95,0.0,0.71271,0.00021,19.44098]
[1777623754242,27.99,77381.7,0.0,0.71416,0.00021,19.39607]
[1777623758275,27.99,77387.48,0.0,0.7154,0.00021,19.35738]
[1777623759278,27.99,77393.84,0.0,0.71675,0.00021,19.31487]
[1777623762298,27.99,77400.31,0.0,0.71813,0.00021,19.27128]
[1777623766327,27.99,77406.74,0.0,0.7195,0.00021,19.22758]
[1777623771361,27.99,77406.24,0.0,0.71941,0.00021,19.23058]
[1777623772369,27.98,77411.66,0.0,0.72056,0.00021,19.19371]
[1777623774382,27.98,77414.77,0.0,0.72122,0.00021,19.17239]
[1777623779417,27.98,77413.21,0.0,0.7209,0.00021,19.1825]
[1777623784451,27.98,77412.56,0.0,0.72078,0.00021,19.18641]
[1777623789492,27.98,77411.81,0.0,0.72064,0.00021,19.19083]
[1777623794521,27.97,77406.79,0.0,0.7196,0.00021,19.22419]
[1777623796536,27.97,77401.11,0.0,0.71841,0.00021,19.26223]
[1777623798550,27.97,77397.81,0.0,0.71772,0.00021,19.28407]
[1777623800566,27.97,77390.03,0.0,0.71609,0.00021,19.33577]
[1777623802580,27.97,77388.05,0.0,0.71567,0.00021,19.34871]
[1777623807615,27.97,77386.73,0.0,0.71541,0.00021,19.35679]
[1777623811643,27.96,77381.41,0.0,0.71433,0.00021,19.38715]
[1777623816678,27.96,77380.59,0.0,0.71417,0.00021,19.39211]
[1777623821712,27.96,77378.7,0.0,0.71378,0.00021,19.40417]
[1777623826748,27.95,77384.51,0.0,0.71504,0.00021,19.36494]
[1777623831783,27.95,77382.84,0.0,0.71471,0.00021,19.37534]
[1777623834806,27.95,77392.77,0.0,0.71683,0.00021,19.3087]
[1777623839839,27.95,77394.22,0.0,0.71715,0.00021,19.29855]
[1777623842860,27.95,77385.91,0.0,0.7154,0.00021,19.35369]
[1777623845881,27.94,77391.75,0.0,0.71665,0.00021,19.31441]
[1777623848904,27.94,77397.08,0.0,0.71779,0.00021,19.27847]
[1777623853937,27.94,77398.92,0.0,0.71819,0.00021,19.26554]
[1777623858971,27.94,77401.35,0.0,0.71872,0.00021,19.2487]
[1777623864010,27.94,77398.92,0.0,0.71822,0.00021,19.26457]
[1777623869044,27.93,77399.68,0.0,0.7184,0.00021,19.25891]
[1777623873108,27.93,77409.9,0.0,0.7206,0.00021,19.18499]
[1777623874106,27.93,77451.28,0.0,0.72927,0.00021,18.89977]
[1777623875111,27.93,77472.46,0.0,0.73365,0.00021,18.75041]
[1777623876116,27.93,77464.49,0.0,0.73201,0.00021,18.80683]
[1777623880152,27.93,77474.78,0.0,0.73412,0.00021,18.73419]
[1777623881152,27.93,77477.89,0.0,0.73476,0.00021,18.71198]
[1777623886187,27.93,77477.68,0.0,0.73473,0.00021,18.71313]
[1777623891222,27.93,77476.11,0.0,0.73442,0.00021,18.72367]
[1777623893237,27.93,77485.45,0.0,0.73634,0.0002,18.65706]
[1777623898271,27.93,77479.63,0.0,0.73515,0.00021,18.69848]
[1777623901292,27.93,77467.7,0.0,0.73271,0.00021,18.78283]
[1777623904313,27.93,77453.71,0.0,0.72982,0.00021,18.88092]
[1777623905320,27.92,77445.5,0.0,0.72812,0.00021,18.93814]
[1777623910355,27.92,77444.63,0.0,0.72796,0.00021,18.94333]
[1777623915390,27.92,77439.89,0.0,0.72699,0.00021,18.97574]
[1777623920428,27.92,77439.41,0.0,0.72691,0.00021,18.9784]
[1777623925463,27.91,77442.89,0.0,0.72765,0.00021,18.95382]
[1777623930497,27.91,77442.47,0.0,0.72757,0.00021,18.95643]
[1777623933517,27.91,77450.2,0.0,0.72922,0.00021,18.89777]
[1777623938552,27.91,77453.78,0.0,0.72997,0.00021,18.87263]
[1777623943588,27.91,77451.41,0.0,0.72947,0.00021,18.88922]
[1777623945601,27.91,77445.73,0.0,0.72829,0.00021,18.92885]
[1777623949633,27.91,77451.37,0.0,0.72947,0.00021,18.88919]
[1777623954668,27.91,77452.3,0.0,0.72967,0.00021,18.88254]
[1777623959705,27.91,77451.41,0.0,0.72949,0.00021,18.88865]
[1777623962724,27.91,77445.95,0.0,0.72836,0.00021,18.92672]
[1777623965745,27.91,77440.2,0.0,0.72717,0.00021,18.96653]
[1777623968766,27.91,77434.87,0.0,0.72605,0.00021,19.00346]
[1777623973804,27.91,77444.54,0.0,0.72808,0.00021,18.93607]
[1777623978839,27.91,77447.95,0.0,0.72879,0.00021,18.91207]
[1777623983875,27.91,77446.51,0.0,0.7285,0.00021,18.92189]
[1777623988911,27.9,77446.22,0.0,0.72845,0.00021,18.9236]
[1777623990821,27.9,77439.47,0.0,0.72705,0.00021,18.97047]
[1777623992939,27.9,77430.75,0.0,0.72526,0.00021,19.02628]
[1777623993946,27.9,77427.39,0.0,0.72456,0.00021,19.0494]
[1777623998982,27.9,77433.22,0.0,0.72579,0.00021,19.00873]
[1777623999988,27.9,77439.0,0.0,0.727,0.00021,18.96865]
[1777624000995,27.9,77448.34,0.0,0.72895,0.00021,18.9035]
[1777624006031,27.9,77450.82,0.0,0.72947,0.00021,18.88576]
[1777624011066,27.9,77449.67,0.0,0.72924,0.00021,18.89373]
[1777624016101,27.9,77449.02,0.0,0.72911,0.00021,18.8981]
[1777624018115,27.9,77456.31,0.0,0.73063,0.00021,18.84677]
[1777624021137,27.9,77450.43,0.0,0.72941,0.00021,18.88792]
[1777624022143,27.9,77439.39,0.0,0.72711,0.00021,18.96498]
[1777624023151,27.9,77436.01,0.0,0.72641,0.00021,18.98825]
[1777624028184,27.89,77437.76,0.0,0.72679,0.00021,18.97566]
[1777624032213,27.89,77447.91,0.0,0.72895,0.00021,18.90331]
[1777624033219,27.88,77453.31,0.0,0.73012,0.00021,18.86381]
[1777624038255,27.85,77455.04,0.0,0.73069,0.00021,18.84411]
[1777624043290,27.83,77457.69,0.0,0.73139,0.00021,18.82014]
[1777624048325,27.82,77453.17,0.0,0.7305,0.00021,18.85054]
[1777624053360,27.82,77449.94,0.0,0.72988,0.00021,18.86803]
[1777624058395,27.82,77446.57,0.0,0.7292,0.00021,18.89087]
[1777624063430,27.81,77447.34,0.0,0.72938,0.00021,18.88481]
[1777624069472,27.81,77446.88,0.0,0.72932,0.00021,18.88696]
[1777624073499,27.81,77441.62,0.0,0.72823,0.00021,18.9235]
[1777624078535,27.81,77435.03,0.0,0.72686,0.00021,18.96924]
[1777624083576,27.81,77438.38,0.0,0.72756,0.00021,18.94569]
[1777624088605,27.81,77441.02,0.0,0.72812,0.00021,18.92717]
[1777624093640,27.81,77439.38,0.0,0.72778,0.00021,18.9386]
[1777624098675,27.81,77439.58,0.0,0.72782,0.00021,18.93714]
[1777624103709,27.8,77456.04,0.0,0.73126,0.00021,18.8211]
[1777624104717,27.8,77460.42,0.0,0.73217,0.00021,18.78997]
[1777624109755,27.8,77460.54,0.0,0.73221,0.00021,18.78873]
[1777624114790,27.8,77461.49,0.0,0.73245,0.00021,18.7771]
[1777624119826,27.8,77464.93,0.0,0.73318,0.00021,18.75225]
[1777624124860,27.8,77461.93,0.0,0.73257,0.00021,18.77318]
[1777624129894,27.8,77461.15,0.0,0.73242,0.00021,18.77821]
[1777624135988,27.79,77460.92,0.0,0.73239,0.00021,18.77927]
[1777624141023,27.79,77459.62,0.0,0.73213,0.00021,18.78808]
[1777624146058,27.79,77458.48,0.0,0.73191,0.00021,18.79571]
[1777624151093,27.79,77457.39,0.0,0.73169,0.00021,18.80308]
[1777624156129,27.79,77451.05,0.0,0.73038,0.00021,18.84745]
[1777624158142,27.79,77448.85,0.0,0.72993,0.00021,18.86267]
[1777624161163,27.78,77456.94,0.0,0.73163,0.00021,18.80506]
[1777624166198,27.78,77459.98,0.0,0.73227,0.00021,18.78306]
[1777624168212,27.78,77450.04,0.0,0.73021,0.00021,18.85341]
[1777624169219,27.78,77447.79,0.0,0.72973,0.00021,18.86931]
[1777624174258,27.78,77446.13,0.0,0.72942,0.00021,18.8766]
[1777624175261,27.78,77439.8,0.0,0.7281,0.00021,18.92103]
[1777624177274,27.78,77436.21,0.0,0.72735,0.00021,18.94603]
[1777624182310,27.78,77432.12,0.0,0.7265,0.00021,18.97418]
[1777624187345,27.78,77434.5,0.0,0.72701,0.00021,18.95727]
[1777624192380,27.78,77436.63,0.0,0.72746,0.00021,18.94214]
[1777624197416,27.78,77432.5,0.0,0.7266,0.00021,18.97071]
[1777624202450,27.78,77432.87,0.0,0.72669,0.00021,18.96791]
[1777624207484,27.78,77432.38,0.0,0.72659,0.00021,18.97117]
[1777624211513,27.77,77438.24,0.0,0.72782,0.00021,18.93013]
[1777624214535,27.78,77443.53,0.0,0.72893,0.00021,18.89305]
[1777624219569,27.78,77447.91,0.0,0.72984,0.00021,18.86226]
[1777624224604,27.77,77449.16,0.0,0.73011,0.00021,18.85313]
[1777624229640,27.77,77448.91,0.0,0.73007,0.00021,18.85452]
[1777624231654,27.77,77443.42,0.0,0.72896,0.00021,18.88845]
[1777624236689,27.77,77443.97,0.0,0.7291,0.00021,18.88381]
[1777624241724,27.77,77442.96,0.0,0.72891,0.00021,18.89028]
[1777624246759,27.76,77436.47,0.0,0.72756,0.00021,18.93542]
[1777624251797,27.76,77436.46,0.0,0.72757,0.00021,18.93512]
[1777624256832,27.76,77432.66,0.0,0.72678,0.00021,18.96137]
[1777624261864,27.76,77430.55,0.0,0.72635,0.00021,18.9757]
[1777624266901,27.76,77436.38,0.0,0.72758,0.00021,18.93455]
[1777624271934,27.76,77436.81,0.0,0.72768,0.00021,18.93126]
[1777624276968,27.75,77435.13,0.0,0.72735,0.00021,18.94233]
[1777624282004,27.75,77432.71,0.0,0.72687,0.00021,18.95819]
[1777624287040,27.75,77433.37,0.0,0.72704,0.00021,18.95263]
[1777624292076,27.74,77436.2,0.0,0.72769,0.00021,18.92742]
[1777624297110,27.74,77438.74,0.0,0.72825,0.00021,18.90874]
[1777624302146,27.73,77440.18,0.0,0.72858,0.00021,18.89778]
[1777624307184,27.73,77439.63,0.0,0.72849,0.00021,18.9008]
[1777624310121,27.73,77451.31,0.0,0.73095,0.00021,18.8177]
[1777624317254,27.72,77449.84,0.0,0.73067,0.00021,18.82706]
[1777624322289,27.72,77445.58,0.0,0.7298,0.00021,18.8565]
[1777624327324,27.72,77446.22,0.0,0.72996,0.00021,18.85103]
[1777624332359,27.71,77448.68,0.0,0.73052,0.00021,18.83202]
[1777624337394,27.7,77445.37,0.0,0.72988,0.00021,18.85378]
[1777624343436,27.7,77441.58,0.0,0.72913,0.00021,18.8788]
[1777624348470,27.69,77438.14,0.0,0.72846,0.00021,18.9014]
[1777624350485,27.69,77438.1,0.0,0.72847,0.00021,18.90104]
[1777624353507,27.68,77437.92,0.0,0.72849,0.00021,18.89684]
[1777624358541,27.68,77446.68,0.0,0.73037,0.00021,18.8335]
[1777624359548,27.68,77452.65,0.0,0.73163,0.00021,18.79091]
[1777624364583,27.67,77451.09,0.0,0.73133,0.00021,18.801]
[1777624368611,27.67,77445.48,0.0,0.73018,0.00021,18.83988]
[1777624373646,27.66,77444.82,0.0,0.73008,0.00021,18.84333]
[1777624378680,27.66,77443.61,0.0,0.72986,0.00021,18.85063]
[1777624383716,27.65,77443.74,0.0,0.72992,0.00021,18.84845]
[1777624388751,27.65,77443.43,0.0,0.7299,0.00021,18.84939]
[1777624393786,27.64,77444.08,0.0,0.73007,0.00021,18.84354]
[1777624398822,27.64,77444.38,0.0,0.73017,0.00021,18.84021]
[1777624405871,27.63,77445.79,0.0,0.73051,0.00021,18.82861]
[1777624410905,27.63,77442.99,0.0,0.72995,0.00021,18.84731]
[1777624416949,27.62,77445.23,0.0,0.7305,0.00021,18.82555]
[1777624421983,27.62,77443.22,0.0,0.73011,0.00021,18.83865]
[1777624428025,27.61,77437.81,0.0,0.72901,0.00021,18.87542]
[1777624433061,27.61,77439.61,0.0,0.72943,0.00021,18.86135]
[1777624438096,27.6,77444.47,0.0,0.73049,0.00021,18.82567]
[1777624443132,27.6,77444.44,0.0,0.73051,0.00021,18.82476]
[1777624448166,27.59,77444.58,0.0,0.73057,0.00021,18.82263]
[1777624453201,27.59,77446.02,0.0,0.73091,0.00021,18.81128]
[1777624458236,27.58,77445.61,0.0,0.73085,0.00021,18.81313]
[1777624463271,27.58,77440.67,0.0,0.72985,0.00021,18.84715]
[1777624468308,27.57,77436.34,0.0,0.72897,0.00021,18.8766]
[1777624473343,27.57,77432.24,0.0,0.72818,0.00021,18.8997]
[1777624478377,27.56,77433.63,0.0,0.72851,0.00021,18.88852]
[1777624483413,27.56,77430.28,0.0,0.72784,0.00021,18.91083]
[1777624488448,27.55,77427.44,0.0,0.72728,0.00021,18.92957]
[1777624493483,27.55,77427.36,0.0,0.72729,0.00021,18.9291]
[1777624498518,27.54,77426.31,0.0,0.72709,0.00021,18.93565]
[1777624501539,27.54,77420.03,0.0,0.72577,0.00021,18.97943]
[1777624502546,27.54,77413.43,0.0,0.72438,0.00021,19.02523]
[1777624507584,27.54,77410.0,0.0,0.72368,0.00021,19.04822]
[1777624512619,27.53,77405.91,0.0,0.72284,0.00021,19.07561]
[1777624516647,27.53,77399.23,0.0,0.72144,0.00021,19.12097]
[1777624518661,27.53,77406.58,0.0,0.72302,0.00021,19.06954]
[1777624523697,27.52,77408.51,0.0,0.72346,0.00021,19.05506]
[1777624528731,27.52,77410.34,0.0,0.72389,0.00021,19.04128]
[1777624533770,27.51,77411.31,0.0,0.72416,0.00021,19.029]
[1777624538803,27.51,77406.52,0.0,0.72317,0.00021,19.06127]
[1777624543837,27.5,77406.06,0.0,0.7231,0.00021,19.06325]
[1777624548872,27.5,77409.3,0.0,0.72383,0.00021,19.03945]
[1777624553907,27.49,77409.93,0.0,0.724,0.00021,19.03391]
[1777624558943,27.49,77408.13,0.0,0.72365,0.00021,19.04529]
[1777624562969,27.48,77401.62,0.0,0.72229,0.00021,19.08965]
[1777624568006,27.48,77392.33,0.0,0.72033,0.00022,19.15272]
[1777624573043,27.47,77388.85,0.0,0.71962,0.00022,19.17553]
[1777624575057,27.47,77381.93,0.0,0.71814,0.00022,19.22262]
[1777624580092,27.47,77380.06,0.0,0.71777,0.00022,19.23434]
[1777624585126,27.46,77381.77,0.0,0.71817,0.00022,19.22159]
[1777624590162,27.46,77380.95,0.0,0.71802,0.00022,19.22617]
[1777624595197,27.44,77384.89,0.0,0.71906,0.00022,19.18955]
[1777624600238,27.43,77383.9,0.0,0.71888,0.00022,19.19527]
[1777624605267,27.43,77381.42,0.0,0.71837,0.00022,19.21147]
[1777624610301,27.42,77382.88,0.0,0.71871,0.00022,19.20061]
[1777624615345,27.42,77383.01,0.0,0.71876,0.00022,19.19901]
[1777624621386,27.42,77379.35,0.0,0.718,0.00022,19.22319]
[1777624626421,27.41,77389.97,0.0,0.72032,0.00022,19.1492]
[1777624627429,27.41,77392.51,0.0,0.72087,0.00022,19.13151]
[1777624632464,27.41,77389.62,0.0,0.72026,0.00022,19.15109]
[1777624637499,27.41,77390.1,0.0,0.72037,0.00022,19.14733]
[1777624642536,27.41,77388.17,0.0,0.71997,0.00022,19.16024]
[1777624647571,27.4,77386.2,0.0,0.71956,0.00022,19.17336]
[1777624652608,27.4,77389.54,0.0,0.72033,0.00022,19.14521]
[1777624657642,27.4,77388.91,0.0,0.72021,0.00022,19.14906]
[1777624662677,27.4,77385.3,0.0,0.71944,0.00022,19.17365]
[1777624667710,27.4,77383.23,0.0,0.71901,0.00022,19.18744]
[1777624668718,27.39,77411.0,0.0,0.72499,0.00021,18.99382]
[1777624669724,27.39,77429.77,0.0,0.729,0.00021,18.86067]
[1777624670731,27.39,77431.79,0.0,0.72943,0.00021,18.84613]
[1777624675767,27.39,77429.92,0.0,0.72905,0.00021,18.85896]
[1777624677781,27.39,77419.36,0.0,0.72681,0.00021,18.93379]
[1777624682818,27.39,77417.85,0.0,0.72651,0.00021,18.94373]
[1777624687851,27.38,77424.18,0.0,0.72788,0.00021,18.89804]
[1777624689866,27.38,77429.63,0.0,0.72905,0.00021,18.85884]
[1777624694902,27.38,77431.89,0.0,0.72956,0.00021,18.84168]
[1777624699935,27.37,77429.97,0.0,0.72919,0.00021,18.85422]
[1777624704971,27.37,77430.2,0.0,0.72927,0.00021,18.85125]
[1777624710012,27.36,77429.78,0.0,0.72923,0.00021,18.85285]
[1777624712023,27.36,77423.92,0.0,0.72803,0.00021,18.8895]
[1777624717056,27.36,77420.27,0.0,0.72727,0.00021,18.91488]
[1777624722091,27.36,77417.29,0.0,0.72664,0.00021,18.93581]
[1777624727126,27.36,77411.55,0.0,0.7254,0.00021,18.97658]
[1777624732161,27.36,77413.03,0.0,0.72572,0.00021,18.96634]
[1777624737198,27.36,77408.23,0.0,0.72468,0.00021,19.00043]
[1777624742231,27.36,77404.28,0.0,0.72383,0.00021,19.02835]
[1777624747266,27.36,77406.53,0.0,0.72431,0.00021,19.01252]
[1777624753307,27.36,77409.36,0.0,0.72494,0.00021,18.99174]
[1777624758343,27.35,77405.99,0.0,0.72424,0.00021,19.01472]
[1777624763377,27.35,77403.0,0.0,0.72362,0.00021,19.03498]
[1777624768413,27.35,77399.7,0.0,0.72293,0.00022,19.05739]
[1777624773448,27.34,77397.84,0.0,0.72259,0.00022,19.06519]
[1777624778484,27.34,77400.96,0.0,0.72328,0.00022,19.04271]
[1777624781506,27.34,77407.03,0.0,0.7246,0.00021,18.99956]
[1777624786540,27.34,77410.97,0.0,0.72547,0.00021,18.97102]
[1777624791576,27.33,77408.69,0.0,0.725,0.00021,18.98639]
[1777624796610,27.33,77408.34,0.0,0.72493,0.00021,18.98848]
[1777624801649,27.33,77407.47,0.0,0.72476,0.00021,18.99431]
[1777624803659,27.33,77399.82,0.0,0.72312,0.00022,19.04794]
[1777624808694,27.33,77401.41,0.0,0.72346,0.00022,19.03679]
[1777624813729,27.33,77397.83,0.0,0.72269,0.00022,19.06182]
[1777624819771,27.33,77395.66,0.0,0.72222,0.00022,19.07705]
[1777624824809,27.33,77395.0,0.0,0.72207,0.00022,19.08183]
[1777624829844,27.33,77395.19,0.0,0.72211,0.00022,19.08073]
[1777624833871,27.33,77402.85,0.0,0.72378,0.00022,19.02286]
[1777624838907,27.33,77408.01,0.0,0.72488,0.00021,18.98699]
[1777624841929,27.34,77415.61,0.0,0.7265,0.00021,18.93354]
[1777624847969,27.33,77414.96,0.0,0.72637,0.00021,18.93772]
[1777624854012,27.33,77415.43,0.0,0.72651,0.00021,18.93316]
[1777624859047,27.33,77416.1,0.0,0.72668,0.00021,18.92747]
[1777624864082,27.32,77412.34,0.0,0.7259,0.00021,18.95311]
[1777624869117,27.32,77412.86,0.0,0.72605,0.00021,18.94837]
[1777624874152,27.31,77411.97,0.0,0.72589,0.00021,18.9536]
[1777624879187,27.31,77415.54,0.0,0.72668,0.00021,18.92726]
[1777624884222,27.3,77418.44,0.0,0.72733,0.00021,18.90579]
[1777624889259,27.3,77418.21,0.0,0.7273,0.00021,18.90653]
[1777624894293,27.3,77415.37,0.0,0.72673,0.00021,18.92209]
[1777624899327,27.3,77411.0,0.0,0.7258,0.00021,18.953]
[1777624906376,27.3,77411.1,0.0,0.72582,0.00021,18.9522]
[1777624911412,27.3,77413.56,0.0,0.72635,0.00021,18.93473]
[1777624916447,27.3,77417.45,0.0,0.72718,0.00021,18.90718]
[1777624921482,27.3,77418.77,0.0,0.72746,0.00021,18.8979]
[1777624926517,27.3,77416.23,0.0,0.72691,0.00021,18.91628]
[1777624931552,27.3,77417.13,0.0,0.72709,0.00021,18.91036]
[1777624938601,27.31,77417.03,0.0,0.72705,0.00021,18.91171]
[1777624943636,27.31,77412.6,0.0,0.72609,0.00021,18.94348]
[1777624946657,27.31,77406.84,0.0,0.72485,0.00021,18.98435]
[1777624951693,27.3,77402.19,0.0,0.72391,0.00022,19.0116]
[1777624956727,27.3,77397.27,0.0,0.72287,0.00022,19.04543]
[1777624961767,27.3,77390.66,0.0,0.72146,0.00022,19.09105]
[1777624963778,27.3,77384.78,0.0,0.7202,0.00022,19.1317]
[1777624968814,27.29,77379.95,0.0,0.71917,0.00022,19.16434]
[1777624973850,27.29,77383.78,0.0,0.72003,0.00022,19.13687]
[1777624978882,27.29,77382.04,0.0,0.71968,0.00022,19.14822]
[1777624983918,27.28,77381.38,0.0,0.71956,0.00022,19.15189]
[1777624988954,27.28,77381.21,0.0,0.71955,0.00022,19.15226]
[1777624990967,27.28,77375.63,0.0,0.71835,0.00022,19.19052]
[1777624994942,27.28,77368.01,0.0,0.7167,0.00022,19.24255]
[1777625000030,27.27,77366.58,0.0,0.71639,0.00022,19.25215]
[1777625005065,27.27,77366.29,0.0,0.71633,0.00022,19.25394]
[1777625010103,27.27,77360.96,0.0,0.71517,0.00022,19.29037]
[1777625015139,27.27,77362.16,0.0,0.71546,0.00022,19.27779]
[1777625020172,27.27,77358.92,0.0,0.71475,0.00022,19.29987]
[1777625025207,27.27,77356.53,0.0,0.71423,0.00022,19.31601]
[1777625030240,27.27,77359.38,0.0,0.71486,0.00022,19.29651]
[1777625040310,27.27,77356.11,0.0,0.71415,0.00022,19.31856]
[1777625045346,27.27,77352.65,0.0,0.7134,0.00022,19.34186]
[1777625050381,27.27,77351.1,0.0,0.71307,0.00022,19.35213]
[1777625055416,27.27,77345.43,0.0,0.71183,0.00022,19.39011]
[1777625060451,27.27,77347.4,0.0,0.71227,0.00022,19.37643]
[1777625065486,27.26,77349.71,0.0,0.71279,0.00022,19.36056]
[1777625071528,27.26,77349.22,0.0,0.71273,0.00022,19.35909]
[1777625076562,27.26,77348.82,0.0,0.71265,0.00022,19.36152]
[1777625081597,27.26,77345.37,0.0,0.71191,0.00022,19.38408]
[1777625086633,27.25,77343.15,0.0,0.71145,0.00022,19.39818]
[1777625091668,27.25,77347.18,0.0,0.71236,0.00022,19.3702]
[1777625096704,27.25,77348.06,0.0,0.71258,0.00022,19.36355]
[1777625100732,27.25,77353.64,0.0,0.71381,0.00022,19.32541]
[1777625106774,27.24,77350.05,0.0,0.71304,0.00022,19.34913]
[1777625111809,27.24,77348.36,0.0,0.71269,0.00022,19.36011]
[1777625116846,27.24,77347.24,0.0,0.71245,0.00022,19.36735]
[1777625122886,27.24,77346.53,0.0,0.71231,0.00022,19.37171]
[1777625127920,27.24,77346.41,0.0,0.71229,0.00022,19.37214]
[1777625133963,27.23,77342.6,0.0,0.7115,0.00022,19.39288]
[1777625138998,27.23,77342.9,0.0,0.71159,0.00022,19.39031]
[1777625144040,27.23,77342.52,0.0,0.71152,0.00022,19.3922]
[1777625149071,27.22,77344.32,0.0,0.71194,0.00022,19.37947]
[1777625154105,27.22,77344.48,0.0,0.71199,0.00022,19.37779]
[1777625160148,27.22,77340.28,0.0,0.71108,0.00022,19.40557]
[1777625165183,27.22,77340.94,0.0,0.71125,0.00022,19.4005]
[1777625170218,27.21,77341.46,0.0,0.71139,0.00022,19.39631]
[1777625176260,27.21,77342.17,0.0,0.71157,0.00022,19.39073]
[1777625182303,27.21,77344.74,0.0,0.71216,0.00022,19.37253]
[1777625187337,27.2,77343.93,0.0,0.712,0.00022,19.37746]
[1777625192372,27.2,77340.51,0.0,0.7113,0.00022,19.39549]
[1777625198414,27.2,77341.36,0.0,0.71149,0.00022,19.38954]
[1777625203468,27.2,77342.15,0.0,0.71167,0.00022,19.38409]
[1777625208488,27.2,77343.35,0.0,0.71194,0.00022,19.37582]
[1777625213522,27.2,77351.95,0.0,0.71384,0.00022,19.31739]
[1777625218560,27.2,77352.79,0.0,0.71402,0.00022,19.3117]
[1777625223593,27.2,77349.12,0.0,0.71322,0.00022,19.3365]
[1777625228628,27.2,77353.58,0.0,0.7142,0.00022,19.30607]
[1777625234670,27.2,77350.05,0.0,0.71343,0.00022,19.33003]
[1777625239705,27.2,77346.79,0.0,0.71271,0.00022,19.35219]
[1777625244739,27.2,77344.89,0.0,0.71229,0.00022,19.36512]
[1777625249775,27.2,77344.85,0.0,0.71228,0.00022,19.3654]
[1777625254810,27.2,77343.97,0.0,0.71212,0.00022,19.36691]
[1777625259844,27.2,77343.46,0.0,0.712,0.00022,19.37034]
[1777625264880,27.2,77346.67,0.0,0.71271,0.00022,19.34862]
[1777625269915,27.2,77342.55,0.0,0.7118,0.00022,19.37654]
[1777625274950,27.2,77342.32,0.0,0.71176,0.00022,19.37785]
[1777625279985,27.19,77344.73,0.0,0.71231,0.00022,19.36082]
[1777625285021,27.19,77344.64,0.0,0.71231,0.00022,19.36091]
[1777625290057,27.19,77345.05,0.0,0.71241,0.00022,19.35788]
[1777625295092,27.19,77350.23,0.0,0.71356,0.00022,19.32248]
[1777625300129,27.19,77346.97,0.0,0.71284,0.00022,19.34452]
[1777625305163,27.19,77346.52,0.0,0.71276,0.00022,19.34722]
[1777625310197,27.18,77347.01,0.0,0.71288,0.00022,19.34329]
[1777625316240,27.18,77346.84,0.0,0.7129,0.00022,19.33928]
[1777625321274,27.18,77346.47,0.0,0.71284,0.00022,19.3412]
[1777625327274,27.17,77345.84,0.0,0.71272,0.00022,19.34475]
[1777625332352,27.17,77344.41,0.0,0.71242,0.00022,19.35384]
[1777625337387,27.17,77344.83,0.0,0.71254,0.00022,19.35034]
[1777625342422,27.16,77344.76,0.0,0.71254,0.00022,19.35019]
[1777625347458,27.16,77344.64,0.0,0.71253,0.00022,19.35038]
[1777625354506,27.16,77344.54,0.0,0.71254,0.00022,19.35006]
[1777625359541,27.15,77344.6,0.0,0.71258,0.00022,19.34904]
[1777625364576,27.15,77342.28,0.0,0.71208,0.00022,19.3641]
[1777625369611,27.15,77343.97,0.0,0.71248,0.00022,19.35204]
[1777625374646,27.15,77346.71,0.0,0.71313,0.00022,19.32842]
[1777625379681,27.14,77344.93,0.0,0.71275,0.00022,19.34004]
[1777625384716,27.14,77344.04,0.0,0.71257,0.00022,19.3456]
[1777625389753,27.14,77344.08,0.0,0.7126,0.00022,19.34484]
[1777625395799,27.14,77344.42,0.0,0.71269,0.00022,19.34197]
[1777625400834,27.13,77344.89,0.0,0.71281,0.00022,19.33836]
[1777625405868,27.13,77344.94,0.0,0.71283,0.00022,19.33762]
[1777625410903,27.13,77344.89,0.0,0.71283,0.00022,19.33758]
[1777625413924,27.13,77352.09,0.0,0.71443,0.00022,19.28821]
[1777625414931,27.13,77360.32,0.0,0.71624,0.00022,19.23171]
[1777625419966,27.13,77358.32,0.0,0.7158,0.00022,19.24563]
[1777625426010,27.13,77355.81,0.0,0.71523,0.00022,19.26318]
[1777625429030,27.13,77350.26,0.0,0.71401,0.00022,19.30129]
[1777625431044,27.13,77343.45,0.0,0.71254,0.00022,19.3432]
[1777625436079,27.13,77342.97,0.0,0.71242,0.00022,19.34666]
[1777625441114,27.13,77343.25,0.0,0.71248,0.00022,19.34502]
[1777625446153,27.13,77342.69,0.0,0.71235,0.00022,19.34879]
[1777625451184,27.13,77342.95,0.0,0.71242,0.00022,19.34681]
[1777625458186,27.13,77342.97,0.0,0.71243,0.00022,19.34638]
[1777625464275,27.13,77343.37,0.0,0.71253,0.00022,19.34342]
[1777625469311,27.13,77343.29,0.0,0.71252,0.00022,19.34379]
[1777625474345,27.13,77343.38,0.0,0.71254,0.00022,19.34296]
[1777625479381,27.13,77344.06,0.0,0.7127,0.00022,19.33814]
[1777625484415,27.13,77344.07,0.0,0.71271,0.00022,19.33788]
[1777625489451,27.13,77344.15,0.0,0.71273,0.00022,19.33716]
[1777625494486,27.13,77343.54,0.0,0.71263,0.00022,19.33667]
[1777625499521,27.12,77345.95,0.0,0.71317,0.00022,19.32011]
[1777625504555,27.12,77345.51,0.0,0.71308,0.00022,19.323]
[1777625509591,27.12,77346.08,0.0,0.71322,0.00022,19.31875]
[1777625514626,27.12,77346.33,0.0,0.71327,0.00022,19.31696]
[1777625519664,27.12,77346.39,0.0,0.71329,0.00022,19.31646]
[1777625524697,27.12,77345.96,0.0,0.7132,0.00022,19.31931]
[1777625529732,27.12,77346.37,0.0,0.7133,0.00022,19.31626]
[1777625534768,27.12,77344.34,0.0,0.71286,0.00022,19.32954]
[1777625539803,27.12,77346.66,0.0,0.71339,0.00022,19.31319]
[1777625544837,27.11,77346.05,0.0,0.71328,0.00022,19.31685]
[1777625549874,27.11,77345.01,0.0,0.71306,0.00022,19.32341]
[1777625554909,27.11,77343.16,0.0,0.7127,0.00022,19.33096]
[1777625560951,27.1,77343.43,0.0,0.71278,0.00022,19.32843]
[1777625566993,27.1,77343.5,0.0,0.71282,0.00022,19.32727]
[1777625572027,27.1,77342.62,0.0,0.71264,0.00022,19.33269]
[1777625577063,27.1,77343.54,0.0,0.71287,0.00022,19.32587]
[1777625582098,27.09,77345.93,0.0,0.71341,0.00022,19.30907]
[1777625587133,27.09,77347.09,0.0,0.71368,0.00022,19.3007]
[1777625592168,27.09,77343.82,0.0,0.71297,0.00022,19.32256]
[1777625597203,27.09,77343.88,0.0,0.713,0.00022,19.32164]
[1777625602237,27.09,77343.88,0.0,0.71302,0.00022,19.32113]
[1777625607272,27.08,77343.35,0.0,0.71292,0.00022,19.32424]
[1777625612315,27.08,77343.65,0.0,0.71303,0.00022,19.31723]
[1777625617350,27.08,77344.06,0.0,0.71314,0.00022,19.31395]
[1777625622385,27.08,77344.45,0.0,0.71324,0.00022,19.31081]
[1777625627419,27.07,77344.75,0.0,0.71332,0.00022,19.3083]
[1777625633461,27.07,77344.85,0.0,0.71336,0.00022,19.30706]
[1777625639504,27.07,77345.25,0.0,0.71347,0.00022,19.30376]
[1777625644539,27.07,77344.98,0.0,0.71342,0.00022,19.30513]
[1777625649574,27.06,77345.24,0.0,0.71349,0.00022,19.30287]
[1777625655616,27.06,77344.7,0.0,0.71339,0.00022,19.30597]
[1777625660651,27.06,77345.21,0.0,0.71352,0.00022,19.30199]
[1777625665686,27.06,77344.19,0.0,0.71331,0.00022,19.3084]
[1777625670722,27.05,77345.02,0.0,0.71351,0.00022,19.30223]
[1777625675756,27.05,77344.09,0.0,0.71335,0.00022,19.30365]
[1777625680791,27.05,77347.08,0.0,0.71403,0.00022,19.28276]
[1777625687840,27.05,77347.0,0.0,0.71402,0.00022,19.28299]
[1777625692879,27.05,77343.94,0.0,0.71334,0.00022,19.30402]
[1777625697912,27.05,77342.45,0.0,0.71301,0.00022,19.31417]
[1777625702946,27.05,77341.97,0.0,0.71291,0.00022,19.31735]
[1777625707980,27.05,77342.65,0.0,0.71306,0.00022,19.31265]
[1777625713016,27.05,77344.02,0.0,0.71336,0.00022,19.3033]
[1777625718051,27.05,77344.93,0.0,0.71356,0.00022,19.29715]
[1777625723085,27.05,77346.49,0.0,0.7139,0.00022,19.28662]
[1777625728122,27.05,77347.01,0.0,0.71402,0.00022,19.28287]
[1777625733157,27.05,77347.26,0.0,0.71412,0.00022,19.27642]
[1777625738192,27.05,77346.61,0.0,0.714,0.00022,19.28029]
[1777625743227,27.04,77345.23,0.0,0.7137,0.00022,19.28931]
[1777625748262,27.04,77345.98,0.0,0.71388,0.00022,19.28374]
[1777625753297,27.04,77345.9,0.0,0.71388,0.00022,19.28369]
[1777625758333,27.04,77345.67,0.0,0.71385,0.00022,19.28469]
[1777625763368,27.03,77345.13,0.0,0.71375,0.00022,19.28778]
[1777625768402,27.03,77345.52,0.0,0.71386,0.00022,19.28452]
[1777625773437,27.03,77345.16,0.0,0.71379,0.00022,19.2864]
[1777625778473,27.02,77345.0,0.0,0.71378,0.00022,19.28691]
[1777625783508,27.02,77345.47,0.0,0.7139,0.00022,19.28312]
[1777625788543,27.02,77347.88,0.0,0.71445,0.00022,19.26604]
[1777625793579,27.02,77347.44,0.0,0.7144,0.00022,19.26412]
[1777625798614,27.02,77346.68,0.0,0.71425,0.00022,19.26886]
[1777625803649,27.01,77348.36,0.0,0.71463,0.00022,19.25682]
[1777625808684,27.01,77346.72,0.0,0.71429,0.00022,19.26763]
[1777625813718,27.01,77345.83,0.0,0.7141,0.00022,19.27326]
[1777625818754,27.01,77346.75,0.0,0.71432,0.00022,19.26645]
[1777625823790,27.0,77343.35,0.0,0.71358,0.00022,19.28923]
[1777625829832,27.0,77342.88,0.0,0.7135,0.00022,19.29175]
[1777625836881,27.0,77343.57,0.0,0.71368,0.00022,19.28623]
[1777625841915,27.0,77344.14,0.0,0.71382,0.00022,19.28178]
[1777625846950,26.99,77344.41,0.0,0.7139,0.00022,19.2794]
[1777625851987,26.99,77344.7,0.0,0.71402,0.00022,19.27233]
[1777625859035,26.99,77345.37,0.0,0.71419,0.00022,19.26707]
[1777625864071,26.98,77345.5,0.0,0.71423,0.00022,19.26572]
[1777625869106,26.98,77345.83,0.0,0.71432,0.00022,19.26301]
[1777625874141,26.98,77345.85,0.0,0.71433,0.00022,19.26244]
[1777625879176,26.98,77345.89,0.0,0.71436,0.00022,19.26173]
[1777625885218,26.98,77345.74,0.0,0.71434,0.00022,19.26224]
[1777625890253,26.97,77345.57,0.0,0.71432,0.00022,19.26297]
[1777625897302,26.97,77348.05,0.0,0.71488,0.00022,19.2453]
[1777625902337,26.97,77346.7,0.0,0.7146,0.00022,19.25411]
[1777625906366,26.97,77358.48,0.0,0.71722,0.00022,19.17212]
[1777625908378,26.97,77365.63,0.0,0.71881,0.00022,19.12207]
[1777625913414,26.97,77362.32,0.0,0.71812,0.00022,19.14035]
[1777625918449,26.96,77359.83,0.0,0.71759,0.00022,19.1573]
[1777625923484,26.96,77359.26,0.0,0.71747,0.00022,19.16084]
[1777625928519,26.96,77357.58,0.0,0.71711,0.00022,19.17211]
[1777625929526,26.96,77350.09,0.0,0.71546,0.00022,19.22394]
[1777625934561,26.96,77347.35,0.0,0.71487,0.00022,19.24214]
[1777625939598,26.95,77346.13,0.0,0.71461,0.00022,19.25021]
[1777625944632,26.95,77352.31,0.0,0.71599,0.00022,19.20723]
[1777625949670,26.95,77354.89,0.0,0.71657,0.00022,19.18921]
[1777625954705,26.95,77353.94,0.0,0.71637,0.00022,19.19528]
[1777625959740,26.95,77356.27,0.0,0.71691,0.00022,19.17841]
[1777625964775,26.94,77357.1,0.0,0.71711,0.00022,19.17198]
[1777625969811,26.94,77358.63,0.0,0.71747,0.00022,19.16066]
[1777625974845,26.94,77359.23,0.0,0.71766,0.00022,19.15134]
[1777625979881,26.94,77359.27,0.0,0.71769,0.00022,19.15041]
[1777625984919,26.93,77360.19,0.0,0.7179,0.00022,19.14369]
[1777625990962,26.93,77363.53,0.0,0.71865,0.00022,19.12012]
[1777625997003,26.93,77362.25,0.0,0.71837,0.00022,19.12887]
[1777626002042,26.93,77366.63,0.0,0.71934,0.00022,19.09795]
[1777626007078,26.93,77365.63,0.0,0.71914,0.00022,19.10451]
[1777626012065,26.93,77371.55,0.0,0.72046,0.00022,19.06241]
[1777626017147,26.93,77372.13,0.0,0.72059,0.00022,19.05829]
[1777626022183,26.93,77370.5,0.0,0.72023,0.00022,19.06954]
[1777626028225,26.92,77369.65,0.0,0.72007,0.00022,19.07474]
[1777626033261,26.92,77369.87,0.0,0.72018,0.00022,19.06795]
[1777626038297,26.92,77368.96,0.0,0.71999,0.00022,19.07377]
[1777626043331,26.92,77368.57,0.0,0.71992,0.00022,19.07594]
[1777626048367,26.91,77367.03,0.0,0.7196,0.00022,19.08615]
[1777626055415,26.91,77367.54,0.0,0.71974,0.00022,19.08169]
[1777626061457,26.91,77369.66,0.0,0.72023,0.00022,19.06609]
[1777626066495,26.9,77369.26,0.0,0.72016,0.00022,19.06836]
[1777626071529,26.9,77369.89,0.0,0.72031,0.00022,19.06336]
[1777626076564,26.9,77369.85,0.0,0.72032,0.00022,19.06312]
[1777626081599,26.9,77366.17,0.0,0.71953,0.00022,19.08843]
[1777626086634,26.89,77365.83,0.0,0.71947,0.00022,19.09016]
[1777626091668,26.89,77366.01,0.0,0.71956,0.00022,19.08377]
[1777626096705,26.89,77367.31,0.0,0.71987,0.00022,19.07401]
[1777626101739,26.89,77367.85,0.0,0.72001,0.00022,19.06965]
[1777626106777,26.88,77370.0,0.0,0.7205,0.00022,19.05394]
[1777626108789,26.88,77378.23,0.0,0.72232,0.00022,18.99536]
[1777626113833,26.88,77362.07,0.0,0.71876,0.00022,19.1091]
[1777626115838,26.88,77353.66,0.0,0.7169,0.00022,19.168]
[1777626116845,26.88,77348.54,0.0,0.71576,0.00022,19.20359]
[1777626120872,26.88,77344.27,0.0,0.71481,0.00022,19.23308]
[1777626125908,26.88,77344.29,0.0,0.71482,0.00022,19.23271]
[1777626130942,26.88,77344.01,0.0,0.71477,0.00022,19.23448]
[1777626135978,26.88,77343.73,0.0,0.71472,0.00022,19.23589]
[1777626141046,26.87,77345.83,0.0,0.7152,0.00022,19.22089]
[1777626146081,26.87,77345.55,0.0,0.71515,0.00022,19.22244]
[1777626151116,26.87,77345.28,0.0,0.71513,0.00022,19.21951]
[1777626156151,26.87,77340.87,0.0,0.71416,0.00022,19.24967]
[1777626161187,26.87,77342.71,0.0,0.71458,0.00022,19.23657]
[1777626166221,26.87,77342.31,0.0,0.7145,0.00022,19.23901]
[1777626171256,26.86,77342.97,0.0,0.71466,0.00022,19.23414]
[1777626177304,26.86,77341.99,0.0,0.71446,0.00022,19.24049]
[1777626182332,26.86,77343.11,0.0,0.71472,0.00022,19.2324]
[1777626187370,26.86,77333.7,0.0,0.71262,0.00022,19.297]
[1777626188375,26.86,77321.56,0.0,0.7099,0.00023,19.37986]
[1777626193410,26.86,77321.53,0.0,0.7099,0.00023,19.37978]
[1777626198445,26.86,77311.58,0.0,0.70767,0.00023,19.44668]
[1777626203480,26.85,77309.69,0.0,0.70727,0.00023,19.45868]
[1777626208515,26.84,77309.66,0.0,0.70734,0.00023,19.45651]
[1777626213549,26.84,77306.03,0.0,0.70657,0.00023,19.47574]
[1777626218585,26.83,77304.19,0.0,0.70618,0.00023,19.48726]
[1777626223619,26.83,77303.66,0.0,0.70609,0.00023,19.48998]
[1777626228655,26.82,77303.97,0.0,0.70618,0.00023,19.48706]
[1777626233690,26.82,77300.69,0.0,0.70547,0.00023,19.5082]
[1777626234697,26.81,77292.12,0.0,0.70358,0.00023,19.56347]
[1777626239734,26.76,77288.59,0.0,0.70308,0.00023,19.57749]
[1777626240740,26.76,77281.76,0.0,0.70155,0.00023,19.62196]
[1777626245773,26.75,77282.01,0.0,0.70167,0.00023,19.6182]
[1777626250809,26.74,77285.35,0.0,0.70253,0.00023,19.59335]
[1777626256850,26.73,77286.05,0.0,0.70275,0.00023,19.58702]
[1777626262893,26.72,77286.2,0.0,0.70282,0.00023,19.58496]
[1777626267927,26.72,77286.49,0.0,0.70291,0.00023,19.58215]
[1777626270949,26.72,77294.27,0.0,0.70471,0.00023,19.5297]
[1777626273970,26.71,77299.92,0.0,0.70605,0.00023,19.48682]
[1777626279006,26.71,77299.19,0.0,0.7059,0.00023,19.49106]
[1777626284042,26.71,77304.21,0.0,0.70707,0.00023,19.45641]
[1777626285051,26.71,77307.8,0.0,0.70789,0.00023,19.43196]
[1777626290087,26.7,77310.04,0.0,0.70842,0.00023,19.41608]
[1777626295120,26.7,77311.18,0.0,0.70871,0.00023,19.40756]
[1777626300161,26.69,77311.1,0.0,0.70871,0.00023,19.40727]
[1777626305193,26.69,77311.23,0.0,0.70877,0.00023,19.40559]
[1777626314179,26.68,77311.44,0.0,0.70886,0.00023,19.40267]
[1777626324330,26.68,77313.75,0.0,0.70944,0.00023,19.38526]
[1777626333393,26.67,77316.18,0.0,0.71008,0.00023,19.36255]
[1777626338429,26.66,77319.62,0.0,0.71089,0.00023,19.33796]
[1777626344390,26.66,77321.22,0.0,0.71129,0.00023,19.32582]
[1777626347491,26.66,77328.06,0.0,0.71285,0.00023,19.2781]
[1777626352526,26.65,77330.37,0.0,0.71339,0.00023,19.26144]
[1777626357562,26.65,77330.27,0.0,0.71338,0.00023,19.26169]
[1777626362597,26.65,77328.92,0.0,0.71309,0.00023,19.27067]
[1777626367632,26.65,77326.74,0.0,0.71261,0.00023,19.28519]
[1777626371659,26.64,77320.75,0.0,0.71128,0.00023,19.32579]
[1777626376695,26.64,77320.13,0.0,0.71118,0.00023,19.32905]
[1777626381730,26.63,77320.13,0.0,0.71121,0.00023,19.32798]
[1777626386765,26.63,77318.83,0.0,0.71095,0.00023,19.33576]
[1777626391800,26.62,77317.25,0.0,0.71067,0.00023,19.34082]
[1777626396839,26.61,77318.24,0.0,0.71102,0.00023,19.33019]
[1777626401869,26.58,77317.24,0.0,0.71098,0.00023,19.33102]
[1777626406905,26.57,77316.77,0.0,0.71091,0.00023,19.33297]
[1777626412947,26.54,77314.36,0.0,0.71057,0.00023,19.34324]
[1777626417982,26.54,77314.52,0.0,0.71065,0.00023,19.34086]
[1777626424024,26.53,77315.94,0.0,0.71102,0.00023,19.3296]
[1777626429059,26.52,77318.9,0.0,0.71173,0.00023,19.30794]
[1777626434094,26.52,77321.83,0.0,0.71242,0.00023,19.2866]
[1777626438121,26.52,77314.27,0.0,0.71073,0.00023,19.33823]
[1777626441143,26.51,77312.36,0.0,0.71032,0.00023,19.35069]
[1777626446178,26.51,77311.95,0.0,0.71026,0.00023,19.35227]
[1777626449200,26.5,77306.1,0.0,0.70894,0.00023,19.39203]
[1777626455161,26.5,77306.28,0.0,0.70906,0.00023,19.38501]
[1777626460278,26.49,77308.22,0.0,0.70954,0.00023,19.37032]
[1777626465313,26.49,77311.25,0.0,0.71028,0.00023,19.34814]
[1777626470348,26.48,77309.48,0.0,0.70991,0.00023,19.35912]
[1777626475383,26.47,77309.06,0.0,0.70986,0.00023,19.36075]
[1777626480418,26.47,77304.49,0.0,0.70884,0.00023,19.39125]
[1777626485453,26.47,77304.79,0.0,0.70894,0.00023,19.38823]
[1777626490488,26.46,77309.37,0.0,0.71002,0.00023,19.35577]
[1777626495525,26.46,77310.69,0.0,0.71034,0.00023,19.34593]
[1777626498547,26.46,77317.94,0.0,0.71202,0.00023,19.29512]
[1777626504590,26.41,77319.27,0.0,0.71261,0.00023,19.27673]
[1777626507611,26.41,77310.54,0.0,0.71063,0.00023,19.33698]
[1777626512646,26.41,77309.44,0.0,0.71043,0.00023,19.33945]
[1777626517682,26.4,77309.63,0.0,0.71051,0.00023,19.33708]
[1777626522716,26.39,77308.81,0.0,0.71039,0.00023,19.3407]
[1777626527751,26.36,77308.84,0.0,0.7106,0.00023,19.33388]
[1777626532788,26.34,77309.9,0.0,0.71101,0.00023,19.32128]
[1777626537822,26.34,77311.7,0.0,0.71144,0.00023,19.30825]
[1777626542857,26.34,77312.51,0.0,0.71164,0.00023,19.30211]
[1777626547893,26.33,77310.97,0.0,0.71134,0.00023,19.3112]
[1777626553933,26.33,77312.78,0.0,0.71178,0.00023,19.29788]
[1777626559978,26.32,77315.06,0.0,0.71232,0.00023,19.28131]
[1777626565011,26.32,77318.46,0.0,0.71311,0.00023,19.25699]
[1777626570050,26.32,77321.89,0.0,0.71391,0.00023,19.23248]
[1777626573066,26.32,77328.6,0.0,0.71548,0.00023,19.18042]
[1777626578105,26.32,77330.93,0.0,0.71601,0.00023,19.16376]
[1777626579112,26.32,77342.68,0.0,0.71868,0.00023,19.07984]
[1777626585155,26.32,77345.29,0.0,0.71927,0.00023,19.06115]
[1777626591196,26.32,77340.93,0.0,0.71829,0.00023,19.0924]
[1777626592203,26.32,77334.88,0.0,0.71691,0.00023,19.1356]
[1777626597238,26.32,77330.23,0.0,0.71587,0.00023,19.16833]
[1777626602274,26.31,77329.25,0.0,0.71565,0.00023,19.1749]
[1777626607312,26.31,77331.01,0.0,0.71607,0.00023,19.16206]
[1777626612346,26.31,77331.32,0.0,0.71614,0.00023,19.15959]
[1777626618387,26.31,77330.04,0.0,0.71586,0.00023,19.16835]
[1777626623423,26.31,77329.51,0.0,0.71575,0.00023,19.17182]
[1777626628458,26.31,77328.73,0.0,0.71558,0.00023,19.17707]
[1777626633494,26.31,77328.04,0.0,0.71547,0.00023,19.17718]
[1777626638527,26.3,77322.72,0.0,0.71426,0.00023,19.21453]
[1777626643562,26.3,77325.4,0.0,0.71489,0.00023,19.19513]
[1777626648601,26.3,77325.48,0.0,0.71492,0.00023,19.19423]
[1777626653638,26.3,77327.4,0.0,0.71537,0.00023,19.18033]
[1777626658671,26.3,77330.34,0.0,0.71604,0.00023,19.15923]
[1777626663707,26.3,77329.93,0.0,0.71595,0.00023,19.162]
[1777626668742,26.3,77328.83,0.0,0.71571,0.00023,19.16965]
[1777626673777,26.3,77327.16,0.0,0.71533,0.00023,19.18129]
[1777626678812,26.3,77324.96,0.0,0.71484,0.00023,19.19667]
[1777626683847,26.29,77325.32,0.0,0.71493,0.00023,19.19388]
[1777626688882,26.29,77326.49,0.0,0.7152,0.00023,19.18538]
[1777626693917,26.29,77328.65,0.0,0.71575,0.00023,19.16495]
[1777626698954,26.29,77327.57,0.0,0.71553,0.00023,19.17169]
[1777626703987,26.28,77327.33,0.0,0.7155,0.00023,19.17243]
[1777626709023,26.28,77328.02,0.0,0.71569,0.00023,19.1666]
[1777626715066,26.27,77328.17,0.0,0.71576,0.00023,19.16446]
[1777626720100,26.27,77328.6,0.0,0.71588,0.00023,19.16053]
[1777626725135,26.27,77329.49,0.0,0.71611,0.00023,19.15336]
[1777626730171,26.26,77329.21,0.0,0.71607,0.00023,19.15454]
[1777626735204,26.26,77323.72,0.0,0.71484,0.00023,19.193]
[1777626741247,26.26,77323.76,0.0,0.71487,0.00023,19.19195]
[1777626746282,26.25,77325.33,0.0,0.71525,0.00023,19.18021]
[1777626751318,26.25,77325.86,0.0,0.71542,0.00023,19.17139]
[1777626756353,26.25,77326.9,0.0,0.71568,0.00023,19.16338]
[1777626761386,26.25,77328.86,0.0,0.71614,0.00023,19.1488]
[1777626766422,26.24,77328.66,0.0,0.71612,0.00023,19.1496]
[1777626773471,26.24,77328.5,0.0,0.71611,0.00023,19.14981]
[1777626778506,26.24,77329.09,0.0,0.71627,0.00023,19.14492]
[1777626783541,26.23,77329.29,0.0,0.71633,0.00023,19.14278]
[1777626788576,26.23,77329.05,0.0,0.7163,0.00023,19.14376]
[1777626790590,26.23,77322.52,0.0,0.71482,0.00023,19.18995]
[1777626792603,26.23,77316.43,0.0,0.71343,0.00023,19.23279]
[1777626794619,26.23,77312.55,0.0,0.71254,0.00023,19.25986]
[1777626799654,26.22,77311.89,0.0,0.71242,0.00023,19.26371]
[1777626804687,26.22,77311.93,0.0,0.71245,0.00023,19.26267]
[1777626809723,26.22,77311.54,0.0,0.71239,0.00023,19.26466]
[1777626815765,26.21,77311.03,0.0,0.71234,0.00023,19.26256]
[1777626820808,26.21,77310.74,0.0,0.71231,0.00023,19.2634]
[1777626825836,26.2,77312.75,0.0,0.71281,0.00023,19.24807]
[1777626827854,26.2,77321.97,0.0,0.71494,0.00023,19.18233]
[1777626832885,26.19,77322.01,0.0,0.71498,0.00023,19.18119]
[1777626837921,26.19,77322.84,0.0,0.7152,0.00023,19.17441]
[1777626843961,26.19,77323.87,0.0,0.71546,0.00023,19.16605]
[1777626848997,26.18,77324.55,0.0,0.71565,0.00023,19.16035]
[1777626854036,26.18,77324.66,0.0,0.7157,0.00023,19.15856]
[1777626859066,26.17,77324.39,0.0,0.71567,0.00023,19.15964]
[1777626864101,26.17,77326.71,0.0,0.71622,0.00023,19.14224]
[1777626870144,26.17,77329.31,0.0,0.71685,0.00023,19.12277]
[1777626875178,26.16,77326.38,0.0,0.71623,0.00023,19.13859]
[1777626880214,26.16,77326.61,0.0,0.7163,0.00023,19.1362]
[1777626885250,26.16,77329.63,0.0,0.71702,0.00023,19.11394]
[1777626890283,26.16,77327.3,0.0,0.7165,0.00023,19.12996]
[1777626895319,26.15,77327.41,0.0,0.71655,0.00023,19.12851]
[1777626901361,26.15,77327.79,0.0,0.71666,0.00023,19.12501]
[1777626906397,26.15,77328.15,0.0,0.71676,0.00023,19.12181]
[1777626911432,26.14,77328.35,0.0,0.71683,0.00023,19.11976]
[1777626917474,26.14,77327.81,0.0,0.71673,0.00023,19.12291]
[1777626922509,26.14,77330.54,0.0,0.71738,0.00023,19.10226]
[1777626927545,26.13,77332.56,0.0,0.71788,0.00023,19.08673]
[1777626932579,26.13,77333.83,0.0,0.71822,0.00023,19.07225]
[1777626937614,26.13,77333.15,0.0,0.71809,0.00023,19.07634]
[1777626942649,26.12,77332.58,0.0,0.71799,0.00023,19.07962]
[1777626947684,26.12,77334.24,0.0,0.71839,0.00023,19.0668]
[1777626952719,26.12,77333.22,0.0,0.71818,0.00023,19.07341]
[1777626957758,26.11,77330.49,0.0,0.71758,0.00023,19.09226]
[1777626962794,26.11,77334.93,0.0,0.71863,0.00023,19.05939]
[1777626967828,26.11,77334.25,0.0,0.71849,0.00023,19.06362]
[1777626972863,26.1,77333.26,0.0,0.71829,0.00023,19.07013]
[1777626977897,26.1,77335.33,0.0,0.71878,0.00023,19.05458]
[1777626983939,26.1,77333.68,0.0,0.71842,0.00023,19.06585]
[1777626988975,26.09,77330.97,0.0,0.71782,0.00023,19.08478]
[1777626993003,26.09,77320.89,0.0,0.71555,0.00023,19.15216]
[1777626995017,26.09,77319.94,0.0,0.71535,0.00023,19.15856]
[1777626999045,26.09,77311.09,0.0,0.71333,0.00023,19.22098]
[1777627004080,26.08,77312.15,0.0,0.7136,0.00023,19.21259]
[1777627009115,26.08,77315.29,0.0,0.71435,0.00023,19.18939]
[1777627014149,26.06,77315.42,0.0,0.71455,0.00023,19.1831]
[1777627020193,26.05,77314.97,0.0,0.7145,0.00023,19.18453]
[1777627025228,26.05,77316.33,0.0,0.71482,0.00023,19.17458]
[1777627030263,26.05,77320.07,0.0,0.71569,0.00023,19.14761]
[1777627032276,26.04,77312.37,0.0,0.71393,0.00023,19.20206]
[1777627036304,26.04,77306.4,0.0,0.71257,0.00023,19.24379]
[1777627041339,26.02,77306.96,0.0,0.71283,0.00023,19.23578]
[1777627046375,26.0,77307.19,0.0,0.71307,0.00023,19.22825]
[1777627051410,25.98,77307.05,0.0,0.71317,0.00023,19.22155]
[1777627056445,25.98,77306.55,0.0,0.71307,0.00023,19.22452]
[1777627061479,25.98,77307.38,0.0,0.71328,0.00023,19.21801]
[1777627066515,25.98,77308.16,0.0,0.71348,0.00023,19.21189]
[1777627071550,25.97,77308.2,0.0,0.71351,0.00023,19.21106]
[1777627076585,25.97,77304.88,0.0,0.71275,0.00023,19.23414]
[1777627082627,25.97,77304.16,0.0,0.71261,0.00023,19.2384]
[1777627087662,25.96,77307.87,0.0,0.71353,0.00023,19.21012]
[1777627088669,25.95,77313.59,0.0,0.71489,0.00023,19.1683]
[1777627093704,25.95,77316.87,0.0,0.71567,0.00023,19.14406]
[1777627098739,25.95,77317.9,0.0,0.71592,0.00023,19.13619]
[1777627103774,25.95,77318.93,0.0,0.71618,0.00023,19.12822]
[1777627108817,25.94,77317.4,0.0,0.71584,0.00023,19.1386]
[1777627114854,25.94,77317.63,0.0,0.71595,0.00023,19.13176]
[1777627119886,25.94,77322.98,0.0,0.71721,0.00023,19.09239]
[1777627124921,25.93,77323.9,0.0,0.71745,0.00023,19.08478]
[1777627130963,25.93,77324.26,0.0,0.71757,0.00023,19.08102]
[1777627135998,25.93,77325.07,0.0,0.71779,0.00023,19.07416]
[1777627141037,25.92,77325.55,0.0,0.71793,0.00023,19.06968]
[1777627146072,25.92,77326.38,0.0,0.71815,0.00023,19.06266]
[1777627151108,25.91,77325.02,0.0,0.71787,0.00023,19.07156]
[1777627157149,25.91,77323.32,0.0,0.71752,0.00023,19.08254]
[1777627162188,25.9,77319.86,0.0,0.71675,0.00023,19.10649]
[1777627167224,25.9,77326.78,0.0,0.71839,0.00023,19.05493]
[1777627169238,25.9,77327.99,0.0,0.71868,0.00023,19.0457]
[1777627174275,25.89,77327.65,0.0,0.71867,0.00023,19.0427]
[1777627179309,25.89,77328.41,0.0,0.71887,0.00023,19.03619]
[1777627185351,25.88,77330.28,0.0,0.71934,0.00023,19.02144]
[1777627190386,25.88,77329.54,0.0,0.7192,0.00023,19.02578]
[1777627196427,25.87,77328.9,0.0,0.71908,0.00023,19.02937]
[1777627204484,25.87,77329.06,0.0,0.71916,0.00023,19.02675]
[1777627209519,25.86,77330.14,0.0,0.71944,0.00023,19.01795]
[1777627214553,25.86,77329.0,0.0,0.7192,0.00023,19.02542]
[1777627219589,25.86,77328.77,0.0,0.71918,0.00023,19.02618]
[1777627224623,25.85,77332.22,0.0,0.72001,0.00023,18.99981]
[1777627227645,25.85,77337.76,0.0,0.72131,0.00023,18.95834]
[1777627232680,25.84,77335.9,0.0,0.72095,0.00023,18.96646]
[1777627237715,25.84,77335.49,0.0,0.72088,0.00023,18.96839]
[1777627242753,25.84,77334.09,0.0,0.72059,0.00023,18.97761]
[1777627247786,25.83,77332.62,0.0,0.72029,0.00023,18.98739]
[1777627252821,25.83,77332.12,0.0,0.7202,0.00023,18.99]
[1777627258870,25.82,77332.54,0.0,0.72035,0.00023,18.98535]
[1777627263898,25.81,77330.36,0.0,0.71989,0.00023,18.99996]
[1777627265912,25.81,77324.97,0.0,0.71866,0.00023,19.03885]
[1777627271954,25.8,77325.1,0.0,0.71874,0.00023,19.03615]
[1777627276988,25.8,77325.94,0.0,0.71897,0.00023,19.02889]
[1777627282025,25.8,77326.18,0.0,0.71906,0.00023,19.02603]
[1777627287059,25.79,77330.61,0.0,0.72012,0.00023,18.99251]
[1777627292096,25.79,77330.42,0.0,0.72013,0.00023,18.98848]
[1777627297129,25.78,77329.77,0.0,0.72001,0.00023,18.99235]
[1777627302163,25.78,77323.31,0.0,0.71854,0.00023,19.03886]
[1777627305185,25.78,77316.03,0.0,0.71687,0.00023,19.09133]
[1777627310220,25.77,77314.79,0.0,0.71663,0.00023,19.09901]
[1777627313241,25.77,77305.25,0.0,0.71442,0.00023,19.16754]
[1777627318277,25.76,77304.38,0.0,0.71425,0.00023,19.17269]
[1777627323311,25.76,77304.43,0.0,0.7143,0.00023,19.17116]
[1777627328347,25.75,77305.34,0.0,0.71455,0.00023,19.16345]
[1777627329353,25.75,77314.63,0.0,0.71672,0.00023,19.09581]
[1777627330359,25.75,77321.36,0.0,0.7183,0.00023,19.04638]
[1777627333381,25.75,77324.34,0.0,0.71901,0.00023,19.0239]
[1777627338416,25.74,77324.45,0.0,0.71906,0.00023,19.02211]
[1777627343451,25.74,77324.74,0.0,0.71916,0.00023,19.01898]
[1777627350500,25.73,77324.99,0.0,0.71926,0.00023,19.01569]
[1777627355534,25.73,77325.55,0.0,0.71946,0.00023,19.00602]
[1777627361524,25.73,77326.18,0.0,0.71964,0.00023,19.00011]
[1777627366612,25.72,77325.33,0.0,0.71948,0.00023,19.00528]
[1777627371648,25.72,77325.13,0.0,0.71947,0.00023,19.00544]
[1777627376682,25.69,77323.66,0.0,0.71934,0.00023,19.00934]
[1777627381716,25.67,77323.75,0.0,0.71949,0.00023,19.00449]
[1777627384738,25.67,77335.3,0.0,0.7222,0.00023,18.91796]
[1777627390781,25.66,77337.95,0.0,0.72286,0.00023,18.89646]
[1777627395821,25.65,77334.05,0.0,0.72201,0.00023,18.92407]
[1777627400851,25.65,77333.02,0.0,0.72181,0.00023,18.93021]
[1777627405886,25.64,77334.23,0.0,0.72214,0.00023,18.91975]
[1777627410920,25.63,77331.33,0.0,0.72151,0.00023,18.93987]
[1777627414948,25.63,77323.25,0.0,0.7197,0.00023,18.99408]
[1777627419983,25.62,77320.61,0.0,0.71914,0.00023,19.01188]
[1777627425021,25.62,77318.98,0.0,0.71881,0.00023,19.02216]
[1777627430054,25.61,77322.35,0.0,0.71965,0.00023,18.99548]
[1777627435091,25.6,77320.8,0.0,0.71934,0.00023,19.00524]
[1777627440124,25.59,77318.8,0.0,0.71893,0.00023,19.01838]
[1777627445159,25.59,77319.78,0.0,0.7192,0.00023,19.00972]
[1777627450196,25.58,77321.12,0.0,0.71956,0.00023,18.99841]
[1777627451201,25.58,77330.99,0.0,0.72186,0.00023,18.92467]
[1777627452208,25.58,77339.42,0.0,0.72383,0.00023,18.86114]
[1777627453214,25.58,77339.69,0.0,0.7239,0.00023,18.85885]
[1777627458250,25.57,77338.69,0.0,0.72371,0.00023,18.86515]
[1777627465300,25.53,77337.56,0.0,0.72379,0.00023,18.86216]
[1777627470335,25.51,77336.41,0.0,0.72366,0.00023,18.86615]
[1777627475370,25.51,77335.97,0.0,0.72362,0.00023,18.86397]
[1777627478400,25.5,77344.29,0.0,0.72557,0.00023,18.80046]
[1777627479398,25.5,77354.8,0.0,0.728,0.00023,18.7202]
[1777627480405,25.5,77365.76,0.0,0.73053,0.00023,18.6357]
[1777627481412,25.5,77366.91,0.0,0.7308,0.00023,18.62664]
[1777627486448,25.5,77367.88,0.0,0.73104,0.00023,18.61863]
[1777627491484,25.5,77368.12,0.0,0.73112,0.00023,18.61602]
[1777627496516,25.49,77367.69,0.0,0.73104,0.00023,18.61864]
[1777627498530,25.49,77362.17,0.0,0.72978,0.00023,18.66093]
[1777627503565,25.49,77358.96,0.0,0.72907,0.00023,18.68472]
[1777627508601,25.49,77361.53,0.0,0.72968,0.00023,18.66411]
[1777627513637,25.48,77362.58,0.0,0.72994,0.00023,18.65526]
[1777627515650,25.48,77346.41,0.0,0.72623,0.00023,18.7784]
[1777627516656,25.48,77341.79,0.0,0.72517,0.00023,18.81336]
[1777627521693,25.48,77339.98,0.0,0.72478,0.00023,18.82615]
[1777627526727,25.47,77338.1,0.0,0.72436,0.00023,18.8395]
[1777627531761,25.47,77337.27,0.0,0.72423,0.00023,18.84042]
[1777627536801,25.47,77334.35,0.0,0.72358,0.00023,18.86156]
[1777627541835,25.46,77330.65,0.0,0.72273,0.00023,18.88889]
[1777627546872,25.46,77329.99,0.0,0.72259,0.00023,18.89353]
[1777627551906,25.46,77330.05,0.0,0.72261,0.00023,18.89276]
[1777627556942,25.46,77331.88,0.0,0.72305,0.00023,18.87872]
[1777627561976,25.46,77328.4,0.0,0.72224,0.00023,18.90467]
[1777627567011,25.46,77326.02,0.0,0.7217,0.00023,18.92219]
[1777627572045,25.46,77331.76,0.0,0.72305,0.00023,18.87869]
[1777627578089,25.46,77334.72,0.0,0.72374,0.00023,18.85629]
[1777627583122,25.46,77333.73,0.0,0.72351,0.00023,18.86373]
[1777627588158,25.46,77333.75,0.0,0.72352,0.00023,18.86356]
[1777627593193,25.45,77332.78,0.0,0.72333,0.00023,18.86602]
[1777627600241,25.45,77335.13,0.0,0.7239,0.00023,18.84759]
[1777627605277,25.45,77335.1,0.0,0.72391,0.00023,18.84735]
[1777627611320,25.45,77333.41,0.0,0.72353,0.00023,18.85953]
[1777627615351,25.45,77338.98,0.0,0.72484,0.00023,18.817]
[1777627620384,25.44,77333.27,0.0,0.72352,0.00023,18.85981]
[1777627625419,25.44,77327.79,0.0,0.72226,0.00023,18.90053]
[1777627630456,25.44,77331.49,0.0,0.72315,0.00023,18.8719]
[1777627635489,25.44,77334.67,0.0,0.72391,0.00023,18.84732]
[1777627640524,25.44,77333.32,0.0,0.72361,0.00023,18.85707]
[1777627646567,25.43,77330.96,0.0,0.72307,0.00023,18.87429]
[1777627651601,25.43,77332.29,0.0,0.72343,0.00023,18.85919]
[1777627658650,25.43,77332.37,0.0,0.72347,0.00023,18.85792]
[1777627671742,25.42,77332.61,0.0,0.72356,0.00023,18.85487]
[1777627676777,25.42,77332.55,0.0,0.72356,0.00023,18.85486]
[1777627681812,25.42,77332.15,0.0,0.72349,0.00023,18.85738]
[1777627686847,25.42,77331.92,0.0,0.72345,0.00023,18.85864]
[1777627693841,25.42,77332.65,0.0,0.72364,0.00023,18.85245]
[1777627698931,25.41,77334.96,0.0,0.72419,0.00023,18.83454]
[1777627703965,25.41,77334.48,0.0,0.72409,0.00023,18.83777]
[1777627709005,25.41,77332.29,0.0,0.72359,0.00023,18.85381]
[1777627714035,25.41,77331.23,0.0,0.72339,0.00023,18.85683]
[1777627719070,25.41,77330.64,0.0,0.72327,0.00023,18.8608]
[1777627727127,25.4,77330.26,0.0,0.72321,0.00023,18.86287]
[1777627732166,25.4,77330.23,0.0,0.72322,0.00023,18.8626]
[1777627737198,25.4,77328.45,0.0,0.72282,0.00023,18.8755]
[1777627742233,25.4,77329.28,0.0,0.72303,0.00023,18.86867]
[1777627747267,25.39,77329.56,0.0,0.72311,0.00023,18.86601]
[1777627753310,25.39,77330.19,0.0,0.72327,0.00023,18.86061]
[1777627758345,25.39,77330.15,0.0,0.72328,0.00023,18.8604]
[1777627763379,25.39,77328.36,0.0,0.72288,0.00023,18.87343]
[1777627768414,25.39,77328.65,0.0,0.72296,0.00023,18.87071]
[1777627773451,25.38,77328.44,0.0,0.72296,0.00023,18.86726]
[1777627779492,25.38,77328.68,0.0,0.72303,0.00023,18.86486]
[1777627788555,25.38,77328.54,0.0,0.72303,0.00023,18.86508]
[1777627793590,25.38,77328.37,0.0,0.723,0.00023,18.86591]
[1777627798624,25.37,77328.53,0.0,0.72305,0.00023,18.86425]
[1777627802657,25.37,77320.6,0.0,0.7212,0.00024,18.9238]
[1777627804668,25.37,77315.39,0.0,0.71998,0.00024,18.96278]
[1777627809702,25.37,77315.47,0.0,0.72001,0.00024,18.96165]
[1777627816760,25.37,77313.47,0.0,0.71957,0.00024,18.97559]
[1777627821786,25.36,77315.47,0.0,0.72007,0.00024,18.95977]
[1777627822793,25.36,77304.72,0.0,0.71753,0.00024,19.03988]
[1777627823802,25.36,77299.88,0.0,0.71639,0.00024,19.07568]
[1777627828837,25.36,77298.76,0.0,0.71614,0.00024,19.08351]
[1777627833876,25.36,77298.91,0.0,0.71622,0.00024,19.07737]
[1777627838916,25.36,77297.59,0.0,0.71593,0.00024,19.08655]
[1777627844959,25.35,77296.27,0.0,0.71564,0.00024,19.09553]
[1777627849994,25.35,77294.59,0.0,0.71526,0.00024,19.10722]
[1777627855033,25.35,77305.75,0.0,0.71793,0.00024,19.02392]
[1777627857047,25.35,77310.3,0.0,0.71901,0.00024,18.98988]
[1777627862082,25.35,77310.14,0.0,0.71898,0.00024,18.99081]
[1777627867118,25.34,77307.26,0.0,0.71831,0.00024,19.01201]
[1777627872152,25.34,77308.73,0.0,0.71866,0.00024,19.00072]
[1777627877191,25.34,77308.67,0.0,0.71866,0.00024,19.00088]
[1777627882222,25.34,77308.87,0.0,0.71871,0.00024,18.99917]
[1777627887256,25.34,77305.78,0.0,0.71799,0.00024,19.02175]
[1777627892291,25.34,77304.1,0.0,0.71764,0.00024,19.02937]
[1777627897326,25.34,77303.59,0.0,0.71753,0.00024,19.03291]
[1777627902362,25.34,77302.49,0.0,0.71728,0.00024,19.04084]
[1777627907397,25.33,77303.6,0.0,0.71754,0.00024,19.03242]
[1777627912432,25.33,77304.5,0.0,0.71776,0.00024,19.02561]
[1777627917467,25.33,77304.59,0.0,0.71779,0.00024,19.0248]
[1777627922502,25.33,77300.54,0.0,0.71683,0.00024,19.05465]
[1777627927537,25.33,77301.38,0.0,0.71704,0.00024,19.04819]
[1777627932572,25.33,77301.79,0.0,0.71714,0.00024,19.04491]
[1777627937606,25.33,77302.35,0.0,0.71728,0.00024,19.04051]
[1777627942641,25.33,77304.87,0.0,0.71789,0.00024,19.02154]
[1777627947677,25.33,77305.13,0.0,0.71795,0.00024,19.01949]
[1777627952712,25.33,77303.73,0.0,0.71766,0.00024,19.02528]
[1777627957747,25.33,77302.35,0.0,0.71734,0.00024,19.03539]
[1777627964799,25.33,77302.08,0.0,0.71728,0.00024,19.03715]
[1777627969832,25.33,77301.73,0.0,0.7172,0.00024,19.03957]
[1777627974872,25.32,77303.75,0.0,0.71769,0.00024,19.02435]
[1777627979902,25.32,77303.66,0.0,0.71767,0.00024,19.02484]
[1777627985887,25.32,77303.74,0.0,0.7177,0.00024,19.02407]
[1777627990978,25.32,77303.02,0.0,0.71753,0.00024,19.0293]
[1777627995011,25.32,77312.92,0.0,0.71988,0.00024,18.95524]
[1777627998030,25.32,77313.46,0.0,0.72,0.00024,18.95122]
[1777628003065,25.32,77312.43,0.0,0.71976,0.00024,18.95902]
[1777628008100,25.32,77311.65,0.0,0.71957,0.00024,18.96502]
[1777628014142,25.32,77311.02,0.0,0.71945,0.00024,18.9654]
[1777628016157,25.32,77304.03,0.0,0.71779,0.00024,19.01763]
[1777628021192,25.32,77306.71,0.0,0.71843,0.00024,18.99758]
[1777628026228,25.32,77303.74,0.0,0.71773,0.00024,19.01959]
[1777628031262,25.32,77303.25,0.0,0.71762,0.00024,19.02309]
[1777628036300,25.32,77304.53,0.0,0.71793,0.00024,19.01343]
[1777628041333,25.32,77306.68,0.0,0.71844,0.00024,18.99735]
[1777628046369,25.32,77308.44,0.0,0.71885,0.00024,18.98427]
[1777628051404,25.32,77306.75,0.0,0.71845,0.00024,18.9969]
[1777628056441,25.32,77306.25,0.0,0.71833,0.00024,19.00064]
[1777628062481,25.32,77305.99,0.0,0.71827,0.00024,19.00257]
[1777628068523,25.32,77305.65,0.0,0.71819,0.00024,19.00505]
[1777628073558,25.32,77304.09,0.0,0.71786,0.00024,19.0121]
[1777628078594,25.32,77304.18,0.0,0.71788,0.00024,19.01139]
[1777628083628,25.32,77305.49,0.0,0.71819,0.00024,19.00161]
[1777628088663,25.32,77304.64,0.0,0.71799,0.00024,19.00794]
[1777628093698,25.32,77304.38,0.0,0.71793,0.00024,19.00978]
[1777628098732,25.32,77304.51,0.0,0.71797,0.00024,19.00873]
[1777628103769,25.32,77304.29,0.0,0.71792,0.00024,19.0103]
[1777628108803,25.32,77304.0,0.0,0.71785,0.00024,19.01241]
[1777628114845,25.32,77303.68,0.0,0.71778,0.00024,19.01465]
[1777628119880,25.32,77304.24,0.0,0.71792,0.00024,19.01026]
[1777628124914,25.32,77304.37,0.0,0.71796,0.00024,19.00901]
[1777628129950,25.32,77304.22,0.0,0.71793,0.00024,19.00978]
[1777628134986,25.31,77303.87,0.0,0.71789,0.00024,19.00746]
[1777628140023,25.31,77304.1,0.0,0.71796,0.00024,19.0053]
[1777628143043,25.31,77294.04,0.0,0.71558,0.00024,19.07963]
[1777628148078,25.31,77295.1,0.0,0.71586,0.00024,19.07095]
[1777628153113,25.3,77292.24,0.0,0.7152,0.00024,19.09125]
[1777628158147,25.3,77292.75,0.0,0.71535,0.00024,19.08663]
[1777628163183,25.3,77292.46,0.0,0.71531,0.00024,19.08801]
[1777628168218,25.29,77289.95,0.0,0.71474,0.00024,19.10562]
[1777628173253,25.29,77289.63,0.0,0.71469,0.00024,19.10705]
[1777628178288,25.29,77290.25,0.0,0.71487,0.00024,19.10155]
[1777628183323,25.28,77291.57,0.0,0.71521,0.00024,19.09091]
[1777628188357,25.28,77291.54,0.0,0.71523,0.00024,19.09025]
[1777628194400,25.27,77291.27,0.0,0.71523,0.00024,19.08666]
[1777628199434,25.27,77290.72,0.0,0.71513,0.00024,19.08983]
[1777628204469,25.27,77291.01,0.0,0.71523,0.00024,19.08677]
[1777628209505,25.26,77292.7,0.0,0.71566,0.00024,19.07323]
[1777628214543,25.26,77292.14,0.0,0.71556,0.00024,19.07651]
[1777628221590,25.25,77291.6,0.0,0.71547,0.00024,19.07929]
[1777628226624,25.25,77294.42,0.0,0.71617,0.00024,19.05756]
[1777628231659,25.25,77293.56,0.0,0.71598,0.00024,19.06317]
[1777628236695,25.24,77300.52,0.0,0.71767,0.00024,19.01042]
[1777628241730,25.24,77299.84,0.0,0.71755,0.00024,19.01415]
[1777628247739,25.23,77299.23,0.0,0.71745,0.00024,19.01722]
[1777628251806,25.23,77303.36,0.0,0.7185,0.00024,18.98094]
[1777628256840,25.22,77306.46,0.0,0.71926,0.00024,18.95684]
[1777628261875,25.22,77311.75,0.0,0.72054,0.00024,18.91631]
[1777628266909,25.22,77313.17,0.0,0.72089,0.00024,18.90494]
[1777628271945,25.22,77315.06,0.0,0.72136,0.00024,18.89004]
[1777628276979,25.21,77314.78,0.0,0.72131,0.00024,18.89153]
[1777628282015,25.21,77315.74,0.0,0.72156,0.00024,18.88364]
[1777628287051,25.21,77315.48,0.0,0.72151,0.00024,18.88499]
[1777628292085,25.21,77316.66,0.0,0.72181,0.00024,18.87539]
[1777628297121,25.2,77317.45,0.0,0.72202,0.00024,18.86878]
[1777628302155,25.2,77318.32,0.0,0.72224,0.00024,18.86159]
[1777628307191,25.2,77319.01,0.0,0.72242,0.00024,18.85578]
[1777628312225,25.2,77320.63,0.0,0.72286,0.00024,18.83838]
[1777628317261,25.19,77321.14,0.0,0.72299,0.00024,18.83402]
[1777628319275,25.19,77327.96,0.0,0.72461,0.00024,18.78171]
[1777628324310,25.19,77328.14,0.0,0.72466,0.00024,18.78007]
[1777628325317,25.19,77321.78,0.0,0.72316,0.00024,18.82866]
[1777628327343,25.19,77316.95,0.0,0.72202,0.00024,18.86522]
[1777628328346,25.19,77308.09,0.0,0.71992,0.00024,18.93235]
[1777628329352,25.19,77300.89,0.0,0.7182,0.00024,18.98649]
[1777628331368,25.19,77299.79,0.0,0.71794,0.00024,18.99464]
[1777628336402,25.19,77297.78,0.0,0.71747,0.00024,19.00939]
[1777628340429,25.19,77289.99,0.0,0.71562,0.00024,19.0672]
[1777628342444,25.19,77284.89,0.0,0.7144,0.00024,19.10475]
[1777628347483,25.19,77287.06,0.0,0.71495,0.00024,19.08797]
[1777628352518,25.18,77289.12,0.0,0.71546,0.00024,19.07202]
[1777628357553,25.18,77287.43,0.0,0.71508,0.00024,19.08388]
[1777628362588,25.18,77286.5,0.0,0.71488,0.00024,19.09001]
[1777628367622,25.17,77284.79,0.0,0.71449,0.00024,19.10187]
[1777628372657,25.17,77283.78,0.0,0.71431,0.00024,19.10395]
[1777628377692,25.17,77278.69,0.0,0.71312,0.00024,19.14055]
[1777628382727,25.16,77280.0,0.0,0.71348,0.00024,19.12949]
[1777628387763,25.15,77280.73,0.0,0.7137,0.00024,19.12256]
[1777628392797,25.15,77274.99,0.0,0.71235,0.00024,19.16378]
[1777628397833,25.14,77280.44,0.0,0.7137,0.00024,19.12246]
[1777628402868,25.14,77282.5,0.0,0.71424,0.00024,19.10588]
[1777628407902,25.13,77282.0,0.0,0.71417,0.00024,19.1081]
[1777628412937,25.12,77282.25,0.0,0.71427,0.00024,19.10475]
[1777628418979,25.12,77280.6,0.0,0.71394,0.00024,19.1151]
[1777628424018,25.11,77281.71,0.0,0.71425,0.00024,19.10529]
[1777628429051,25.1,77281.87,0.0,0.71434,0.00024,19.10251]
[1777628436101,25.09,77282.13,0.0,0.71451,0.00024,19.09386]
[1777628441136,25.09,77282.97,0.0,0.71476,0.00024,19.08605]
[1777628447177,25.08,77285.72,0.0,0.71548,0.00024,19.06382]
[1777628452214,25.07,77281.36,0.0,0.71447,0.00024,19.09475]
[1777628455237,25.06,77274.57,0.0,0.71293,0.00024,19.1421]
[1777628460270,25.03,77273.59,0.0,0.71295,0.00024,19.14111]
[1777628465304,25.02,77273.93,0.0,0.71307,0.00024,19.13737]
[1777628470340,25.02,77275.53,0.0,0.7135,0.00024,19.12432]
[1777628475378,25.01,77277.56,0.0,0.71402,0.00024,19.10816]
[1777628478395,25.01,77284.1,0.0,0.71562,0.00024,19.05877]
[1777628483430,25.0,77285.18,0.0,0.71591,0.00024,19.04988]
[1777628488466,25.0,77284.77,0.0,0.71584,0.00024,19.05184]
[1777628493500,24.99,77285.29,0.0,0.71604,0.00024,19.04215]
[1777628499503,24.99,77284.77,0.0,0.71596,0.00024,19.04451]
[1777628507601,24.98,77283.87,0.0,0.71581,0.00024,19.04932]
[1777628512636,24.98,77283.84,0.0,0.71584,0.00024,19.04839]
[1777628517670,24.97,77284.25,0.0,0.71597,0.00024,19.04421]
[1777628526734,24.96,77284.2,0.0,0.71602,0.00024,19.04272]
[1777628533785,24.96,77286.41,0.0,0.71659,0.00024,19.02479]
[1777628539826,24.95,77283.69,0.0,0.71597,0.00024,19.04403]
[1777628544862,24.95,77278.0,0.0,0.71464,0.00024,19.08532]
[1777628549896,24.94,77278.9,0.0,0.71487,0.00024,19.07796]
[1777628554931,24.94,77277.82,0.0,0.71466,0.00024,19.08094]
[1777628559966,24.94,77278.65,0.0,0.71488,0.00024,19.07418]
[1777628562986,24.94,77286.33,0.0,0.71675,0.00024,19.01618]
[1777628568028,24.94,77286.01,0.0,0.7167,0.00024,19.01785]
[1777628574069,24.93,77286.07,0.0,0.71674,0.00024,19.0165]
[1777628580111,24.93,77287.98,0.0,0.71723,0.00024,19.00124]
[1777628585146,24.92,77287.35,0.0,0.7171,0.00024,19.00529]
[1777628590183,24.92,77286.67,0.0,0.71695,0.00024,19.01001]
[1777628595216,24.92,77286.22,0.0,0.71684,0.00024,19.01318]
[1777628600251,24.92,77284.68,0.0,0.71648,0.00024,19.02453]
[1777628605287,24.92,77284.98,0.0,0.71656,0.00024,19.02201]
[1777628610321,24.92,77283.12,0.0,0.71612,0.00024,19.03571]
[1777628615358,24.92,77279.26,0.0,0.71523,0.00024,19.05985]
[1777628620390,24.92,77277.29,0.0,0.71476,0.00024,19.07423]
[1777628625426,24.91,77275.82,0.0,0.71442,0.00024,19.08489]
[1777628630461,24.91,77274.97,0.0,0.71422,0.00024,19.09093]
[1777628635497,24.91,77274.04,0.0,0.714,0.00024,19.09761]
[1777628641539,24.91,77272.49,0.0,0.71364,0.00024,19.10884]
[1777628646575,24.91,77271.37,0.0,0.71337,0.00024,19.11692]
[1777628651609,24.91,77271.12,0.0,0.71332,0.00024,19.11854]
[1777628656644,24.91,77272.36,0.0,0.71363,0.00024,19.10909]
[1777628661679,24.91,77269.6,0.0,0.71296,0.00024,19.12948]
[1777628666714,24.91,77269.45,0.0,0.71293,0.00024,19.13037]
[1777628675778,24.9,77268.92,0.0,0.7129,0.00024,19.12774]
[1777628680813,24.89,77269.3,0.0,0.71305,0.00024,19.1232]
[1777628685847,24.88,77266.99,0.0,0.71254,0.00024,19.13849]
[1777628690882,24.87,77267.2,0.0,0.71266,0.00024,19.13495]
[1777628696923,24.86,77267.35,0.0,0.71276,0.00024,19.13181]
[1777628701959,24.86,77268.66,0.0,0.71308,0.00024,19.12187]
[1777628706994,24.86,77270.99,0.0,0.71366,0.00024,19.10428]
[1777628712029,24.86,77272.44,0.0,0.71402,0.00024,19.09327]
[1777628717065,24.86,77270.23,0.0,0.71349,0.00024,19.10954]
[1777628722100,24.86,77268.7,0.0,0.71311,0.00024,19.12107]
[1777628725121,24.86,77261.65,0.0,0.71138,0.00024,19.1737]
[1777628730156,24.87,77257.83,0.0,0.71043,0.00025,19.20257]
[1777628735191,24.87,77256.65,0.0,0.71015,0.00025,19.20723]
[1777628740234,24.87,77256.39,0.0,0.71008,0.00025,19.2095]
[1777628741241,24.87,77250.05,0.0,0.70852,0.00025,19.25612]
[1777628746277,24.87,77246.18,0.0,0.70757,0.00025,19.28444]
[1777628751328,24.87,77246.38,0.0,0.70762,0.00025,19.28296]
[1777628754343,24.87,77240.45,0.0,0.70616,0.00025,19.32598]
[1777628759378,24.87,77237.4,0.0,0.70542,0.00025,19.34766]
[1777628764413,24.86,77233.5,0.0,0.70447,0.00025,19.37538]
[1777628769448,24.86,77232.86,0.0,0.70433,0.00025,19.3795]
[1777628774483,24.86,77232.5,0.0,0.70426,0.00025,19.38162]
[1777628779519,24.86,77232.11,0.0,0.70418,0.00025,19.38396]
[1777628784555,24.86,77230.27,0.0,0.70373,0.00025,19.3968]
[1777628786568,24.86,77221.73,0.0,0.70161,0.00025,19.45806]
[1777628789590,24.86,77217.13,0.0,0.70047,0.00025,19.49077]
[1777628794625,24.86,77214.56,0.0,0.69986,0.00025,19.50436]
[1777628799661,24.85,77208.96,0.0,0.69847,0.00025,19.54376]
[1777628804700,24.85,77204.94,0.0,0.69746,0.00025,19.57193]
[1777628810749,24.85,77200.05,0.0,0.69625,0.00025,19.60579]
[1777628815776,24.85,77203.04,0.0,0.69701,0.00025,19.58453]
[1777628820813,24.85,77206.15,0.0,0.6978,0.00025,19.56237]
[1777628825850,24.85,77203.83,0.0,0.69724,0.00025,19.57827]
[1777628830884,24.85,77203.51,0.0,0.69717,0.00025,19.58009]
[1777628835920,24.84,77203.88,0.0,0.69728,0.00025,19.57707]
[1777628840955,24.84,77204.46,0.0,0.69744,0.00025,19.57257]
[1777628845989,24.84,77204.73,0.0,0.69752,0.00025,19.57028]
[1777628851028,24.84,77200.35,0.0,0.69647,0.00025,19.59602]
[1777628856063,24.83,77201.17,0.0,0.69669,0.00025,19.58981]
[1777628862044,24.83,77201.47,0.0,0.69678,0.00025,19.58733]
[1777628867140,24.83,77202.27,0.0,0.69698,0.00025,19.58169]
[1777628872175,24.83,77203.09,0.0,0.69719,0.00025,19.57596]
[1777628877210,24.83,77202.52,0.0,0.69704,0.00025,19.57997]
[1777628881238,24.83,77212.07,0.0,0.69944,0.00025,19.5127]
[1777628882247,24.83,77217.4,0.0,0.70077,0.00025,19.47488]
[1777628887280,24.83,77219.61,0.0,0.70132,0.00025,19.45924]
[1777628892315,24.83,77217.63,0.0,0.70082,0.00025,19.4734]
[1777628897350,24.83,77215.35,0.0,0.70025,0.00025,19.48961]
[1777628905406,24.83,77213.59,0.0,0.69981,0.00025,19.50204]
[1777628910441,24.83,77213.76,0.0,0.69986,0.00025,19.50079]
[1777628915475,24.83,77210.01,0.0,0.69895,0.00025,19.5228]
[1777628920514,24.83,77209.88,0.0,0.69893,0.00025,19.52357]
[1777628925545,24.83,77210.26,0.0,0.69903,0.00025,19.52073]
[1777628930581,24.83,77206.43,0.0,0.69808,0.00025,19.54749]
[1777628935616,24.83,77202.48,0.0,0.6971,0.00025,19.57482]
[1777628940698,24.83,77204.41,0.0,0.6976,0.00025,19.56086]
[1777628945733,24.82,77204.3,0.0,0.69759,0.00025,19.56109]
[1777628950769,24.82,77207.21,0.0,0.69833,0.00025,19.54035]
[1777628955806,24.82,77204.53,0.0,0.69767,0.00025,19.55894]
[1777628960840,24.82,77202.52,0.0,0.69717,0.00025,19.57269]
[1777628965874,24.82,77204.04,0.0,0.69757,0.00025,19.56164]
[1777628970909,24.81,77203.96,0.0,0.69756,0.00025,19.56185]
[1777628975944,24.81,77205.09,0.0,0.69789,0.00025,19.54915]
[1777628980978,24.81,77204.0,0.0,0.69762,0.00025,19.55657]
[1777628986014,24.81,77205.0,0.0,0.69788,0.00025,19.54928]
[1777628991051,24.81,77204.51,0.0,0.69777,0.00025,19.55249]
[1777628996085,24.81,77204.21,0.0,0.6977,0.00025,19.55436]
[1777629001120,24.81,77204.79,0.0,0.69785,0.00025,19.55004]
[1777629006155,24.81,77201.38,0.0,0.697,0.00025,19.57377]
[1777629011192,24.81,77201.73,0.0,0.6971,0.00025,19.5712]
[1777629014212,24.81,77208.23,0.0,0.69873,0.00025,19.52548]
[1777629019247,24.81,77207.72,0.0,0.6986,0.00025,19.52907]
[1777629021264,24.81,77214.24,0.0,0.70023,0.00025,19.48285]
[1777629023170,24.81,77216.95,0.0,0.70091,0.00025,19.46357]
[1777629028313,24.81,77215.64,0.0,0.70058,0.00025,19.47292]
[1777629033347,24.8,77215.22,0.0,0.70052,0.00025,19.47105]
[1777629038383,24.8,77214.12,0.0,0.70026,0.00025,19.47846]
[1777629043416,24.8,77214.08,0.0,0.70026,0.00025,19.47847]
[1777629048451,24.8,77213.52,0.0,0.70013,0.00025,19.48214]
[1777629054495,24.8,77213.05,0.0,0.70002,0.00025,19.48516]
[1777629061544,24.8,77212.46,0.0,0.69989,0.00025,19.48894]
[1777629067586,24.79,77212.17,0.0,0.69983,0.00025,19.49065]
[1777629070608,24.79,77217.88,0.0,0.70126,0.00025,19.44992]
[1777629075641,24.79,77218.48,0.0,0.70143,0.00025,19.44503]
[1777629082690,24.79,77216.41,0.0,0.70094,0.00025,19.45888]
[1777629087724,24.78,77215.55,0.0,0.70075,0.00025,19.46438]
[1777629092760,24.78,77214.87,0.0,0.70064,0.00025,19.46412]
[1777629097795,24.78,77218.15,0.0,0.70147,0.00025,19.44014]
[1777629102830,24.77,77216.85,0.0,0.70117,0.00025,19.44891]
[1777629107867,24.77,77215.76,0.0,0.70091,0.00025,19.45613]
[1777629113909,24.77,77215.14,0.0,0.70078,0.00025,19.46003]
[1777629118944,24.77,77217.46,0.0,0.70137,0.00025,19.44307]
[1777629123985,24.77,77216.74,0.0,0.7012,0.00025,19.44791]
[1777629129014,24.76,77215.93,0.0,0.70101,0.00025,19.45331]
[1777629130021,24.76,77197.99,0.0,0.69651,0.00025,19.58018]
[1777629131030,24.76,77197.78,0.0,0.69646,0.00025,19.58151]
[1777629132035,24.76,77204.57,0.0,0.69817,0.00025,19.53364]
[1777629137071,24.76,77205.6,0.0,0.69845,0.00025,19.52586]
[1777629142106,24.76,77205.38,0.0,0.69841,0.00025,19.52689]
[1777629147140,24.76,77205.26,0.0,0.6984,0.00025,19.52719]
[1777629152176,24.75,77209.28,0.0,0.69946,0.00025,19.49375]
[1777629157212,24.75,77209.19,0.0,0.69945,0.00025,19.4939]
[1777629162247,24.75,77208.35,0.0,0.69926,0.00025,19.49936]
[1777629167281,24.75,77209.47,0.0,0.69956,0.00025,19.49089]
[1777629172317,24.74,77209.34,0.0,0.69954,0.00025,19.49133]
[1777629177352,24.74,77211.08,0.0,0.69999,0.00025,19.47851]
[1777629182387,24.74,77212.4,0.0,0.70034,0.00025,19.46874]
[1777629187422,24.74,77212.72,0.0,0.70043,0.00025,19.4661]
[1777629192457,24.74,77211.6,0.0,0.70016,0.00025,19.47374]
[1777629197492,24.73,77212.41,0.0,0.70038,0.00025,19.46764]
[1777629202526,24.73,77217.28,0.0,0.7016,0.00025,19.43261]
[1777629207562,24.73,77215.44,0.0,0.70115,0.00025,19.44563]
[1777629212601,24.73,77214.01,0.0,0.70083,0.00025,19.45122]
[1777629217637,24.73,77214.01,0.0,0.70083,0.00025,19.45099]
[1777629222671,24.73,77215.5,0.0,0.70121,0.00025,19.44018]
[1777629227706,24.73,77214.77,0.0,0.70103,0.00025,19.44527]
[1777629232741,24.73,77212.11,0.0,0.70038,0.00025,19.46404]
[1777629237776,24.73,77211.55,0.0,0.70024,0.00025,19.46781]
[1777629242810,24.73,77211.63,0.0,0.70027,0.00025,19.46702]
[1777629247845,24.73,77213.26,0.0,0.70069,0.00025,19.45516]
[1777629252883,24.72,77212.58,0.0,0.70052,0.00025,19.45983]
[1777629259930,24.72,77210.14,0.0,0.69992,0.00025,19.47689]
[1777629266979,24.72,77208.26,0.0,0.69946,0.00025,19.48986]
[1777629273027,24.72,77208.86,0.0,0.69966,0.00025,19.4808]
[1777629278057,24.72,77208.76,0.0,0.69964,0.00025,19.48128]
[1777629284099,24.72,77209.27,0.0,0.69978,0.00025,19.4773]
[1777629290141,24.71,77209.39,0.0,0.69982,0.00025,19.47607]
[1777629296182,24.71,77209.2,0.0,0.69979,0.00025,19.47702]
[1777629301218,24.71,77209.48,0.0,0.69988,0.00025,19.47441]
[1777629306253,24.71,77210.15,0.0,0.70007,0.00025,19.46902]
[1777629311296,24.7,77212.73,0.0,0.70074,0.00025,19.44998]
[1777629316322,24.7,77212.74,0.0,0.70076,0.00025,19.44935]
[1777629321358,24.7,77213.95,0.0,0.70108,0.00025,19.44013]
[1777629326396,24.7,77214.79,0.0,0.70131,0.00025,19.43354]
[1777629328413,24.69,77220.96,0.0,0.70287,0.00025,19.38891]
[1777629330424,24.69,77224.86,0.0,0.70385,0.00025,19.36052]
[1777629335459,24.69,77222.62,0.0,0.70334,0.00025,19.37185]
[1777629340496,24.69,77222.26,0.0,0.70326,0.00025,19.374]
[1777629345529,24.69,77221.53,0.0,0.70309,0.00025,19.37888]
[1777629350565,24.69,77221.12,0.0,0.703,0.00025,19.38138]
[1777629355600,24.68,77222.54,0.0,0.70337,0.00025,19.37069]
[1777629360635,24.68,77223.76,0.0,0.70369,0.00025,19.36138]
[1777629365670,24.68,77228.87,0.0,0.70499,0.00025,19.3237]
[1777629370716,24.68,77229.32,0.0,0.70512,0.00025,19.31982]
[1777629375740,24.67,77229.63,0.0,0.70522,0.00025,19.31688]
[1777629380775,24.67,77229.98,0.0,0.70533,0.00025,19.31383]
[1777629385811,24.67,77230.57,0.0,0.7055,0.00025,19.30879]
[1777629392859,24.66,77233.55,0.0,0.7063,0.00025,19.28167]
[1777629397894,24.66,77234.12,0.0,0.70646,0.00025,19.277]
[1777629402929,24.66,77234.71,0.0,0.70662,0.00025,19.27221]
[1777629408971,24.66,77234.6,0.0,0.70662,0.00025,19.27239]
[1777629416022,24.65,77235.39,0.0,0.70684,0.00025,19.26582]
[1777629421057,24.65,77235.02,0.0,0.70676,0.00025,19.26799]
[1777629427100,24.65,77234.58,0.0,0.70668,0.00025,19.27055]
[1777629432134,24.64,77232.61,0.0,0.70621,0.00025,19.28437]
[1777629437169,24.64,77233.22,0.0,0.70638,0.00025,19.27928]
[1777629442204,24.64,77233.41,0.0,0.70644,0.00025,19.27729]
[1777629447238,24.64,77233.49,0.0,0.70648,0.00025,19.27612]
[1777629456193,24.63,77233.54,0.0,0.70656,0.00025,19.27027]
[1777629461336,24.63,77234.23,0.0,0.70675,0.00025,19.26481]
[1777629466371,24.63,77234.98,0.0,0.70695,0.00025,19.25892]
[1777629469393,24.63,77242.41,0.0,0.7088,0.00025,19.20387]
[1777629474427,24.63,77243.93,0.0,0.70919,0.00025,19.19241]
[1777629478456,24.63,77249.68,0.0,0.71062,0.00025,19.14937]
[1777629483493,24.63,77250.71,0.0,0.71088,0.00025,19.14154]
[1777629488525,24.62,77250.78,0.0,0.7109,0.00025,19.14089]
[1777629493562,24.62,77249.17,0.0,0.71051,0.00025,19.15279]
[1777629498603,24.62,77247.6,0.0,0.71013,0.00025,19.16429]
[1777629503639,24.62,77248.2,0.0,0.71028,0.00025,19.15961]
[1777629508674,24.62,77249.5,0.0,0.71061,0.00025,19.14977]
[1777629513709,24.62,77250.14,0.0,0.7108,0.00025,19.14037]
[1777629518744,24.62,77250.95,0.0,0.71101,0.00025,19.13424]
[1777629523778,24.62,77251.89,0.0,0.71124,0.00025,19.12715]
[1777629528816,24.62,77248.65,0.0,0.71044,0.00025,19.15127]
[1777629533848,24.62,77248.49,0.0,0.71041,0.00025,19.15237]
[1777629538884,24.62,77248.49,0.0,0.71041,0.00025,19.15232]
[1777629543919,24.62,77248.31,0.0,0.71036,0.00025,19.15361]
[1777629548954,24.62,77252.1,0.0,0.7113,0.00025,19.12528]
[1777629551975,24.62,77256.28,0.0,0.71234,0.00025,19.09393]
[1777629557010,24.62,77257.91,0.0,0.71275,0.00025,19.08151]
[1777629562046,24.62,77257.8,0.0,0.71273,0.00025,19.08219]
[1777629567081,24.62,77252.51,0.0,0.71142,0.00025,19.12179]
[1777629572115,24.62,77252.24,0.0,0.71139,0.00025,19.11921]
[1777629577151,24.62,77254.83,0.0,0.71203,0.00025,19.09971]
[1777629582186,24.62,77256.7,0.0,0.7125,0.00025,19.08558]
[1777629589235,24.62,77256.99,0.0,0.71258,0.00025,19.08325]
[1777629594270,24.62,77258.94,0.0,0.71306,0.00025,19.06846]
[1777629599307,24.62,77261.39,0.0,0.71367,0.00025,19.04989]
[1777629603333,24.61,77251.01,0.0,0.7111,0.00025,19.12784]
[1777629608368,24.61,77249.92,0.0,0.71084,0.00025,19.13568]
[1777629613403,24.61,77249.04,0.0,0.71063,0.00025,19.14194]
[1777629618437,24.61,77248.09,0.0,0.71041,0.00025,19.14872]
[1777629623473,24.61,77248.14,0.0,0.71043,0.00025,19.14804]
[1777629629517,24.61,77248.08,0.0,0.71043,0.00025,19.14808]
[1777629632537,24.61,77241.83,0.0,0.70892,0.00025,19.18973]
[1777629634551,24.61,77238.19,0.0,0.70802,0.00025,19.21647]
[1777629639586,24.6,77238.65,0.0,0.70816,0.00025,19.21241]
[1777629644626,24.6,77242.86,0.0,0.70922,0.00025,19.18057]
[1777629649655,24.6,77243.68,0.0,0.70945,0.00025,19.17375]
[1777629654691,24.59,77243.5,0.0,0.70943,0.00025,19.17435]
[1777629660733,24.59,77239.67,0.0,0.7085,0.00025,19.20221]
[1777629665768,24.59,77241.81,0.0,0.70904,0.00025,19.1859]
[1777629670803,24.59,77240.07,0.0,0.70862,0.00025,19.19844]
[1777629675837,24.59,77240.59,0.0,0.70877,0.00025,19.19416]
[1777629682888,24.58,77240.03,0.0,0.70864,0.00025,19.19772]
[1777629687924,24.58,77241.18,0.0,0.70894,0.00025,19.18879]
[1777629692959,24.58,77241.46,0.0,0.70906,0.00025,19.18185]
[1777629697993,24.58,77241.97,0.0,0.7092,0.00025,19.17771]
[1777629704041,24.58,77242.34,0.0,0.7093,0.00025,19.17454]
[1777629709079,24.57,77242.7,0.0,0.7094,0.00025,19.17155]
[1777629715121,24.57,77240.25,0.0,0.70881,0.00025,19.18929]
[1777629720158,24.57,77240.76,0.0,0.70895,0.00025,19.18509]
[1777629725191,24.57,77239.7,0.0,0.7087,0.00025,19.19234]
[1777629730226,24.57,77235.14,0.0,0.70758,0.00025,19.22567]
[1777629731233,24.56,77233.7,0.0,0.70723,0.00025,19.23599]
[1777629732240,24.56,77240.02,0.0,0.70881,0.00025,19.18906]
[1777629737275,24.56,77234.42,0.0,0.70743,0.00025,19.23017]
[1777629742310,24.56,77232.54,0.0,0.70697,0.00025,19.2437]
[1777629747345,24.56,77232.74,0.0,0.70703,0.00025,19.24186]
[1777629752380,24.56,77230.0,0.0,0.70639,0.00025,19.25715]
[1777629757415,24.56,77229.63,0.0,0.70631,0.00025,19.25942]
[1777629762451,24.55,77223.87,0.0,0.70489,0.00025,19.30113]
[1777629767486,24.55,77223.12,0.0,0.70472,0.00025,19.30592]
[1777629772521,24.55,77222.56,0.0,0.7046,0.00025,19.30929]
[1777629777556,24.54,77221.68,0.0,0.70439,0.00025,19.31537]
[1777629782591,24.54,77224.48,0.0,0.70511,0.00025,19.29457]
[1777629787625,24.54,77225.74,0.0,0.70543,0.00025,19.28505]
[1777629792661,24.54,77226.24,0.0,0.70557,0.00025,19.28112]
[1777629797695,24.54,77228.54,0.0,0.70616,0.00025,19.26375]
[1777629802731,24.54,77228.05,0.0,0.70606,0.00025,19.26663]
[1777629808773,24.53,77226.0,0.0,0.70558,0.00025,19.28078]
[1777629813809,24.53,77227.03,0.0,0.70589,0.00025,19.26794]
[1777629818844,24.52,77226.73,0.0,0.70584,0.00025,19.26936]
[1777629823879,24.52,77227.89,0.0,0.70616,0.00025,19.26002]
[1777629828917,24.52,77231.54,0.0,0.70711,0.00025,19.23227]
[1777629833950,24.51,77230.71,0.0,0.70692,0.00025,19.23767]
[1777629838987,24.51,77229.5,0.0,0.70664,0.00025,19.24583]
[1777629845029,24.51,77231.56,0.0,0.70719,0.00025,19.22963]
[1777629850062,24.5,77234.34,0.0,0.70792,0.00025,19.20817]
[1777629855097,24.5,77234.68,0.0,0.70803,0.00025,19.20479]
[1777629860132,24.49,77235.22,0.0,0.7082,0.00025,19.19986]
[1777629865167,24.49,77235.52,0.0,0.7083,0.00025,19.19667]
[1777629872216,24.48,77236.11,0.0,0.70853,0.00025,19.18637]
[1777629879160,24.48,77238.86,0.0,0.70926,0.00025,19.16451]
[1777629884300,24.47,77237.43,0.0,0.70894,0.00025,19.17422]
[1777629889335,24.47,77238.55,0.0,0.70925,0.00025,19.16484]
[1777629894370,24.46,77239.55,0.0,0.70954,0.00025,19.15619]
[1777629899405,24.46,77239.12,0.0,0.70946,0.00025,19.15847]
[1777629907461,24.45,77238.46,0.0,0.70934,0.00025,19.16199]
[1777629912495,24.45,77239.31,0.0,0.70958,0.00025,19.15472]
[1777629917531,24.45,77237.69,0.0,0.7092,0.00025,19.16606]
[1777629922567,24.44,77241.16,0.0,0.71009,0.00025,19.13941]
[1777629927601,24.44,77244.44,0.0,0.71093,0.00025,19.11429]
[1777629932636,24.44,77243.63,0.0,0.71077,0.00025,19.11543]
[1777629937671,24.44,77242.12,0.0,0.71041,0.00025,19.12633]
[1777629948747,24.43,77240.96,0.0,0.71015,0.00025,19.13404]
[1777629953784,24.43,77241.38,0.0,0.71027,0.00025,19.13051]
[1777629958818,24.43,77241.36,0.0,0.71028,0.00025,19.13029]
[1777629963855,24.43,77238.26,0.0,0.70951,0.00025,19.15312]
[1777629968890,24.43,77238.15,0.0,0.7095,0.00025,19.15346]
[1777629973925,24.43,77237.65,0.0,0.70939,0.00025,19.15677]
[1777629978964,24.42,77236.95,0.0,0.70923,0.00025,19.16159]
[1777629983995,24.42,77240.52,0.0,0.71014,0.00025,19.13445]
[1777629989031,24.42,77240.06,0.0,0.71003,0.00025,19.13766]
[1777629994064,24.42,77238.97,0.0,0.70981,0.00025,19.14082]
[1777629999103,24.42,77238.16,0.0,0.70962,0.00025,19.14628]
[1777630006150,24.41,77237.97,0.0,0.7096,0.00025,19.14683]
[1777630011186,24.41,77237.34,0.0,0.70946,0.00025,19.15094]
[1777630018233,24.41,77237.37,0.0,0.7095,0.00025,19.14985]
[1777630023272,24.4,77250.54,0.0,0.71282,0.00025,19.04984]
[1777630024277,24.4,77253.5,0.0,0.71356,0.00025,19.0272]
[1777630030222,24.4,77249.7,0.0,0.71264,0.00025,19.05537]
[1777630035356,24.4,77246.69,0.0,0.7119,0.00025,19.07755]
[1777630040390,24.39,77245.31,0.0,0.71158,0.00025,19.08728]
[1777630045424,24.39,77241.55,0.0,0.71066,0.00025,19.11491]
[1777630050459,24.39,77238.78,0.0,0.70998,0.00025,19.13545]
[1777630055493,24.39,77241.23,0.0,0.71063,0.00025,19.11233]
[1777630060534,24.39,77239.21,0.0,0.71014,0.00025,19.1272]
[1777630065565,24.38,77237.55,0.0,0.70974,0.00025,19.13915]
[1777630070600,24.38,77237.96,0.0,0.70985,0.00025,19.13564]
[1777630075635,24.38,77236.28,0.0,0.70944,0.00025,19.14782]
[1777630080670,24.38,77236.52,0.0,0.70952,0.00025,19.14555]
[1777630088725,24.38,77236.9,0.0,0.70964,0.00025,19.14196]
[1777630093764,24.37,77237.89,0.0,0.7099,0.00025,19.13409]
[1777630098799,24.37,77237.93,0.0,0.70993,0.00025,19.13337]
[1777630103833,24.37,77237.41,0.0,0.70981,0.00025,19.13685]
[1777630108866,24.37,77239.48,0.0,0.71034,0.00025,19.12085]
[1777630113903,24.37,77239.0,0.0,0.71027,0.00025,19.1196]
[1777630118937,24.37,77236.1,0.0,0.70955,0.00025,19.14106]
[1777630123971,24.36,77235.33,0.0,0.70937,0.00025,19.14641]
[1777630129006,24.36,77235.8,0.0,0.7095,0.00025,19.14246]
[1777630135049,24.36,77236.2,0.0,0.70962,0.00025,19.13895]
[1777630140086,24.36,77238.89,0.0,0.71031,0.00025,19.11837]
[1777630145120,24.36,77238.58,0.0,0.71024,0.00025,19.12041]
[1777630151163,24.36,77237.93,0.0,0.71009,0.00025,19.12494]
[1777630157206,24.35,77237.78,0.0,0.71006,0.00025,19.12569]
[1777630163248,24.35,77237.75,0.0,0.71006,0.00025,19.12554]
[1777630168281,24.35,77235.69,0.0,0.70956,0.00025,19.14072]
[1777630180368,24.35,77235.91,0.0,0.70967,0.00025,19.13368]
[1777630187419,24.34,77236.57,0.0,0.70986,0.00025,19.12824]
[1777630191347,24.34,77223.84,0.0,0.70665,0.00025,19.22337]
[1777630196481,24.34,77221.48,0.0,0.70606,0.00025,19.24059]
[1777630201516,24.34,77219.99,0.0,0.7057,0.00025,19.25109]
[1777630202525,24.34,77212.53,0.0,0.70381,0.00025,19.30608]
[1777630203532,24.34,77205.08,0.0,0.70191,0.00026,19.36062]
[1777630204539,24.34,77191.93,0.0,0.69855,0.00026,19.4559]
[1777630205548,24.34,77187.98,0.0,0.69754,0.00026,19.48418]
[1777630210581,24.34,77185.84,0.0,0.69701,0.00026,19.49899]
[1777630215615,24.33,77183.82,0.0,0.69651,0.00026,19.51285]
[1777630220651,24.33,77183.82,0.0,0.69653,0.00026,19.51228]
[1777630222667,24.33,77177.68,0.0,0.69495,0.00026,19.5557]
[1777630228710,24.33,77174.42,0.0,0.69415,0.00026,19.57781]
[1777630231731,24.32,77168.78,0.0,0.69273,0.00026,19.61277]
[1777630236767,24.32,77160.89,0.0,0.69071,0.00026,19.66731]
[1777630241803,24.32,77157.58,0.0,0.68987,0.00026,19.68973]
[1777630246838,24.32,77162.23,0.0,0.69109,0.00026,19.65699]
[1777630251873,24.31,77160.37,0.0,0.69061,0.00026,19.66977]
[1777630256908,24.31,77155.74,0.0,0.68942,0.00026,19.70162]
[1777630261942,24.31,77156.84,0.0,0.68972,0.00026,19.69362]
[1777630265969,24.31,77163.79,0.0,0.69153,0.00026,19.64503]
[1777630271005,24.31,77158.15,0.0,0.69008,0.00026,19.68409]
[1777630276041,24.31,77155.2,0.0,0.68932,0.00026,19.70413]
[1777630281075,24.3,77152.67,0.0,0.68868,0.00026,19.72115]
[1777630284096,24.3,77159.74,0.0,0.69053,0.00026,19.67189]
[1777630285105,24.3,77161.72,0.0,0.69105,0.00026,19.65804]
[1777630290139,24.3,77160.66,0.0,0.69078,0.00026,19.66517]
[1777630295178,24.3,77160.23,0.0,0.69071,0.00026,19.66353]
[1777630300211,24.3,77152.77,0.0,0.68876,0.00026,19.71537]
[1777630305248,24.3,77151.63,0.0,0.68846,0.00026,19.72334]
[1777630310280,24.3,77148.37,0.0,0.68761,0.00026,19.7459]
[1777630316321,24.3,77149.21,0.0,0.68782,0.00026,19.74017]
[1777630321357,24.3,77149.77,0.0,0.68797,0.00026,19.73641]
[1777630326391,24.3,77148.48,0.0,0.68763,0.00026,19.74536]
[1777630331428,24.3,77149.03,0.0,0.68777,0.00026,19.74165]
[1777630336465,24.3,77149.52,0.0,0.68789,0.00026,19.73833]
[1777630341497,24.3,77149.79,0.0,0.68796,0.00026,19.7365]
[1777630347539,24.3,77150.09,0.0,0.68804,0.00026,19.73446]
[1777630352576,24.3,77150.22,0.0,0.68811,0.00026,19.72914]
[1777630357609,24.3,77158.21,0.0,0.69019,0.00026,19.6739]
[1777630359623,24.3,77161.34,0.0,0.691,0.00026,19.65222]
[1777630364661,24.31,77163.77,0.0,0.69162,0.00026,19.63552]
[1777630369697,24.31,77165.98,0.0,0.69219,0.00026,19.62018]
[1777630375740,24.31,77167.23,0.0,0.69251,0.00026,19.61156]
[1777630380775,24.31,77165.44,0.0,0.69203,0.00026,19.62432]
[1777630385811,24.31,77165.54,0.0,0.69205,0.00026,19.6238]
[1777630390844,24.31,77165.69,0.0,0.69209,0.00026,19.62275]
[1777630395880,24.31,77165.96,0.0,0.69217,0.00026,19.62058]
[1777630400915,24.31,77166.46,0.0,0.69232,0.00026,19.61664]
[1777630405951,24.3,77168.88,0.0,0.69296,0.00026,19.59932]
[1777630410985,24.3,77168.8,0.0,0.69295,0.00026,19.59957]
[1777630417027,24.3,77168.89,0.0,0.69301,0.00026,19.59413]
[1777630422062,24.3,77173.14,0.0,0.69412,0.00026,19.56385]
[1777630427097,24.3,77171.69,0.0,0.69376,0.00026,19.57381]
[1777630432131,24.3,77171.3,0.0,0.69367,0.00026,19.57626]
[1777630437167,24.3,77171.42,0.0,0.69371,0.00026,19.57515]
[1777630442204,24.29,77171.58,0.0,0.69376,0.00026,19.57377]
[1777630447238,24.29,77170.38,0.0,0.69346,0.00026,19.58198]
[1777630453218,24.29,77170.87,0.0,0.6936,0.00026,19.57812]
[1777630458317,24.29,77170.98,0.0,0.69364,0.00026,19.57701]
[1777630463351,24.29,77170.79,0.0,0.6936,0.00026,19.57802]
[1777630468387,24.29,77171.17,0.0,0.69371,0.00026,19.57503]
[1777630473422,24.28,77170.79,0.0,0.69366,0.00026,19.57296]
[1777630478457,24.28,77170.86,0.0,0.69368,0.00026,19.57216]
[1777630483492,24.28,77170.69,0.0,0.69365,0.00026,19.57302]
[1777630488527,24.28,77170.41,0.0,0.69359,0.00026,19.57465]
[1777630493562,24.28,77170.5,0.0,0.69363,0.00026,19.57367]
[1777630498596,24.28,77170.18,0.0,0.69356,0.00026,19.57558]
[1777630503663,24.27,77170.02,0.0,0.69353,0.00026,19.57637]
[1777630508670,24.27,77169.61,0.0,0.69343,0.00026,19.57892]
[1777630513707,24.27,77169.95,0.0,0.69353,0.00026,19.57618]
[1777630518741,24.27,77168.72,0.0,0.69323,0.00026,19.58454]
[1777630521764,24.27,77175.27,0.0,0.69493,0.00026,19.53796]
[1777630523712,24.27,77179.35,0.0,0.69599,0.00026,19.50883]
[1777630528810,24.27,77177.49,0.0,0.69551,0.00026,19.52196]
[1777630533846,24.27,77176.36,0.0,0.69526,0.00026,19.52537]
[1777630539887,24.26,77175.24,0.0,0.69498,0.00026,19.53304]
[1777630544922,24.26,77176.45,0.0,0.6953,0.00026,19.52413]
[1777630549957,24.26,77178.71,0.0,0.6959,0.00026,19.50756]
[1777630554992,24.26,77177.4,0.0,0.69558,0.00026,19.5164]
[1777630560034,24.26,77176.5,0.0,0.69537,0.00026,19.52235]
[1777630565074,24.25,77172.3,0.0,0.69429,0.00026,19.55177]
[1777630570103,24.25,77172.28,0.0,0.69429,0.00026,19.55177]
[1777630575138,24.25,77171.99,0.0,0.69422,0.00026,19.55365]
[1777630580173,24.25,77171.86,0.0,0.69419,0.00026,19.55446]
[1777630585208,24.25,77173.89,0.0,0.69472,0.00026,19.53999]
[1777630589237,24.25,77182.58,0.0,0.69697,0.00026,19.47782]
[1777630590242,24.25,77188.42,0.0,0.69848,0.00026,19.43572]
[1777630592257,24.25,77196.6,0.0,0.70062,0.00026,19.37186]
[1777630594270,24.25,77203.57,0.0,0.70241,0.00026,19.32077]
[1777630599306,24.25,77206.69,0.0,0.70322,0.00026,19.29764]
[1777630604342,24.25,77213.67,0.0,0.70501,0.00026,19.24572]
[1777630609377,24.25,77215.83,0.0,0.70556,0.00025,19.22969]
[1777630612397,24.25,77225.3,0.0,0.70797,0.00025,19.15891]
[1777630617432,24.25,77223.6,0.0,0.70754,0.00025,19.17172]
[1777630622467,24.25,77226.29,0.0,0.70822,0.00025,19.1516]
[1777630626502,24.25,77233.38,0.0,0.71001,0.00025,19.09828]
[1777630629516,24.25,77227.58,0.0,0.70854,0.00025,19.14225]
[1777630634551,24.25,77233.47,0.0,0.71002,0.00025,19.09807]
[1777630639586,24.25,77232.0,0.0,0.70963,0.00025,19.10959]
[1777630642609,24.25,77249.07,0.0,0.71393,0.00025,18.97991]
[1777630644623,24.25,77244.01,0.0,0.71265,0.00025,19.0189]
[1777630646635,24.26,77239.03,0.0,0.71139,0.00025,19.05701]
[1777630647644,24.25,77256.32,0.0,0.71574,0.00025,18.92434]
[1777630648655,24.25,77262.31,0.0,0.71724,0.00025,18.8779]
[1777630649658,24.26,77253.9,0.0,0.71513,0.00025,18.94316]
[1777630650664,24.25,77256.69,0.0,0.71583,0.00025,18.92158]
[1777630655700,24.26,77252.02,0.0,0.71469,0.00025,18.9533]
[1777630660734,24.26,77256.64,0.0,0.71583,0.00025,18.91805]
[1777630665769,24.26,77254.98,0.0,0.7154,0.00025,18.93145]
[1777630670805,24.26,77253.27,0.0,0.71495,0.00025,18.94517]
[1777630675839,24.26,77251.13,0.0,0.7144,0.00025,18.96213]
[1777630680873,24.27,77242.98,0.0,0.71233,0.00025,19.02512]
[1777630681881,24.27,77234.97,0.0,0.71031,0.00025,19.08611]
[1777630682889,24.27,77234.56,0.0,0.7102,0.00025,19.08929]
[1777630687923,24.27,77240.43,0.0,0.71167,0.00025,19.04515]
[1777630692958,24.27,77241.36,0.0,0.71189,0.00025,19.03861]
[1777630697993,24.27,77241.72,0.0,0.71196,0.00025,19.03626]
[1777630701014,24.27,77248.87,0.0,0.71376,0.00025,18.98166]
[1777630706051,24.27,77248.94,0.0,0.71377,0.00025,18.98133]
[1777630711084,24.27,77248.98,0.0,0.71381,0.00025,18.97673]
[1777630716118,24.28,77249.07,0.0,0.71383,0.00025,18.97623]
[1777630722161,24.28,77253.2,0.0,0.71485,0.00025,18.94478]
[1777630727195,24.28,77251.21,0.0,0.71435,0.00025,18.96025]
[1777630735193,24.28,77249.44,0.0,0.7139,0.00025,18.97397]
[1777630741294,24.28,77249.44,0.0,0.7139,0.00025,18.97403]
[1777630749349,24.28,77245.82,0.0,0.71299,0.00025,19.0017]
[1777630754385,24.28,77246.17,0.0,0.71308,0.00025,18.99898]
[1777630759421,24.28,77248.13,0.0,0.71357,0.00025,18.98396]
[1777630764455,24.28,77248.46,0.0,0.71366,0.00025,18.98142]
[1777630769490,24.28,77247.75,0.0,0.71348,0.00025,18.98681]
[1777630774525,24.28,77246.87,0.0,0.71329,0.00025,18.98898]
[1777630777549,24.28,77254.08,0.0,0.71511,0.00025,18.93347]
[1777630781574,24.28,77260.79,0.0,0.71679,0.00025,18.88153]
[1777630785602,24.28,77265.76,0.0,0.71803,0.00025,18.84305]
[1777630790637,24.28,77260.62,0.0,0.71674,0.00025,18.88328]
[1777630795613,24.28,77254.85,0.0,0.71529,0.00025,18.92784]
[1777630800707,24.28,77253.55,0.0,0.71497,0.00025,18.93765]
[1777630805756,24.28,77251.14,0.0,0.71438,0.00025,18.95595]
[1777630808765,24.28,77259.19,0.0,0.7164,0.00025,18.89375]
[1777630811785,24.28,77262.91,0.0,0.71733,0.00025,18.86496]
[1777630816820,24.28,77265.97,0.0,0.71808,0.00025,18.8415]
[1777630819840,24.28,77272.19,0.0,0.71963,0.00025,18.79291]
[1777630821854,24.28,77280.27,0.0,0.72163,0.00025,18.72952]
[1777630823868,24.28,77290.93,0.0,0.72426,0.00025,18.64527]
[1777630824874,24.28,77292.96,0.0,0.72476,0.00025,18.62926]
[1777630829912,24.28,77295.25,0.0,0.7253,0.00025,18.61177]
[1777630834946,24.28,77296.62,0.0,0.72565,0.00025,18.59695]
[1777630839979,24.29,77297.38,0.0,0.72582,0.00025,18.59132]
[1777630845018,24.29,77294.98,0.0,0.72522,0.00025,18.6109]
[1777630850053,24.29,77299.36,0.0,0.72628,0.00025,18.57644]
[1777630855087,24.29,77302.83,0.0,0.72711,0.00025,18.54929]
[1777630860123,24.3,77298.68,0.0,0.72604,0.00025,18.58453]
[1777630866104,24.3,77294.91,0.0,0.72509,0.00025,18.61523]
[1777630871202,24.3,77295.9,0.0,0.72532,0.00025,18.60774]
[1777630876236,24.3,77298.16,0.0,0.72586,0.00025,18.5902]
[1777630881272,24.31,77298.61,0.0,0.72596,0.00025,18.58715]
[1777630886307,24.31,77297.74,0.0,0.72573,0.00025,18.59463]
[1777630891342,24.31,77300.08,0.0,0.72632,0.00025,18.57189]
[1777630896377,24.31,77304.43,0.0,0.72737,0.00024,18.53764]
[1777630898390,24.31,77310.7,0.0,0.72889,0.00024,18.48747]
[1777630903427,24.33,77313.08,0.0,0.72935,0.00024,18.47251]
[1777630908461,24.34,77320.9,0.0,0.73121,0.00024,18.41088]
[1777630910475,24.34,77327.7,0.0,0.73278,0.00024,18.35801]
[1777630915510,24.35,77329.38,0.0,0.73312,0.00024,18.34661]
[1777630921552,24.36,77328.09,0.0,0.73276,0.00024,18.35897]
[1777630926586,24.36,77327.57,0.0,0.73262,0.00024,18.36352]
[1777630931621,24.36,77327.55,0.0,0.73261,0.00024,18.36398]
[1777630936657,24.36,77328.69,0.0,0.73288,0.00024,18.35501]
[1777630941692,24.36,77327.42,0.0,0.73256,0.00024,18.36567]
[1777630946729,24.36,77326.09,0.0,0.73223,0.00024,18.37677]
[1777630951762,24.37,77324.56,0.0,0.73189,0.00024,18.3848]
[1777630956798,24.37,77323.73,0.0,0.73168,0.00024,18.39176]
[1777630961832,24.37,77326.76,0.0,0.73241,0.00024,18.36737]
[1777630967874,24.37,77325.77,0.0,0.73216,0.00024,18.37582]
[1777630973917,24.37,77327.64,0.0,0.7326,0.00024,18.36106]
[1777630978951,24.37,77326.65,0.0,0.73235,0.00024,18.36948]
[1777630983986,24.37,77322.75,0.0,0.73139,0.00024,18.40148]
[1777630989021,24.37,77326.37,0.0,0.73226,0.00024,18.37235]
[1777630994062,24.37,77326.06,0.0,0.73219,0.00024,18.37486]
[1777630999096,24.37,77322.18,0.0,0.73125,0.00024,18.40621]
[1777631004132,24.37,77322.29,0.0,0.73128,0.00024,18.40533]
[1777631009167,24.37,77321.83,0.0,0.73117,0.00024,18.40909]
[1777631014202,24.37,77323.23,0.0,0.73154,0.00024,18.39317]
[1777631015209,24.37,77335.73,0.0,0.73456,0.00024,18.29126]
[1777631016225,24.37,77361.23,0.0,0.74067,0.00024,18.08033]
[1777631017226,24.37,77372.2,0.0,0.74328,0.00024,17.98846]
[1777631018230,24.37,77372.33,0.0,0.74331,0.00024,17.98746]
[1777631019236,24.38,77385.3,0.0,0.74634,0.00024,17.87892]
[1777631020244,24.38,77385.3,0.0,0.74634,0.00024,17.8791]
[1777631023265,24.38,77389.87,0.0,0.74739,0.00023,17.841]
[1777631028301,24.38,77397.3,0.0,0.7491,0.00023,17.77887]
[1777631033336,24.41,77394.9,0.0,0.74834,0.00023,17.80694]
[1777631038370,24.42,77394.28,0.0,0.74812,0.00023,17.81493]
[1777631043405,24.42,77395.1,0.0,0.74829,0.00023,17.80874]
[1777631048440,24.43,77394.01,0.0,0.74793,0.00023,17.82184]
[1777631053475,24.44,77391.39,0.0,0.74719,0.00023,17.84883]
[1777631058510,24.5,77388.44,0.0,0.74607,0.00023,17.88981]
[1777631063545,24.53,77385.22,0.0,0.74501,0.00023,17.92809]
[1777631068580,24.54,77385.59,0.0,0.74506,0.00023,17.92642]
[1777631073615,24.54,77385.99,0.0,0.74516,0.00023,17.91958]
[1777631079657,24.55,77386.81,0.0,0.74531,0.00023,17.91411]
[1777631084692,24.55,77387.98,0.0,0.74555,0.00023,17.90547]
[1777631089728,24.55,77387.87,0.0,0.74549,0.00023,17.90756]
[1777631094762,24.56,77387.53,0.0,0.74538,0.00023,17.91157]
[1777631099798,24.56,77388.32,0.0,0.74554,0.00023,17.90606]
[1777631101816,24.56,77379.85,0.0,0.74354,0.00023,17.97734]
[1777631102821,24.56,77372.29,0.0,0.74176,0.00024,18.0405]
[1777631105842,24.56,77366.42,0.0,0.74036,0.00024,18.08969]
[1777631108862,24.57,77358.82,0.0,0.73854,0.00024,18.15295]
[1777631113897,24.57,77368.75,0.0,0.74088,0.00024,18.07138]
[1777631114904,24.57,77374.29,0.0,0.74218,0.00024,18.02548]
[1777631119939,24.57,77372.97,0.0,0.74186,0.00024,18.03703]
[1777631124974,24.57,77372.94,0.0,0.74183,0.00024,18.03783]
[1777631130011,24.57,77370.24,0.0,0.74119,0.00024,18.06069]
[1777631135045,24.57,77366.63,0.0,0.74036,0.00024,18.08633]
[1777631140080,24.58,77365.44,0.0,0.74006,0.00024,18.09681]
[1777631145115,24.58,77365.24,0.0,0.73999,0.00024,18.0991]
[1777631150150,24.58,77360.69,0.0,0.7389,0.00024,18.13712]
[1777631155185,24.58,77356.16,0.0,0.73781,0.00024,18.17486]
[1777631160220,24.58,77357.21,0.0,0.73805,0.00024,18.16679]
[1777631165255,24.59,77359.38,0.0,0.73855,0.00024,18.1495]
[1777631171297,24.59,77359.99,0.0,0.73868,0.00024,18.14499]
[1777631176332,24.59,77356.76,0.0,0.7379,0.00024,18.17188]
[1777631181369,24.59,77353.9,0.0,0.73721,0.00024,18.1956]
[1777631186403,24.59,77354.3,0.0,0.7373,0.00024,18.1927]
[1777631191437,24.59,77353.34,0.0,0.73709,0.00024,18.19631]
[1777631198430,24.59,77356.32,0.0,0.7378,0.00024,18.17216]
[1777631202514,24.59,77362.05,0.0,0.73916,0.00024,18.12505]
[1777631207550,24.59,77369.86,0.0,0.741,0.00024,18.06067]
[1777631212586,24.59,77366.16,0.0,0.74012,0.00024,18.09154]
[1777631217621,24.59,77364.72,0.0,0.73977,0.00024,18.1036]
[1777631222657,24.6,77366.38,0.0,0.74016,0.00024,18.09]
[1777631227691,24.6,77366.14,0.0,0.74011,0.00024,18.09201]
[1777631233733,24.6,77365.0,0.0,0.73984,0.00024,18.10141]
[1777631238772,24.6,77364.44,0.0,0.7397,0.00024,18.10601]
[1777631243803,24.6,77363.95,0.0,0.73959,0.00024,18.11004]
[1777631248839,24.6,77363.05,0.0,0.73936,0.00024,18.11784]
[1777631253873,24.6,77362.3,0.0,0.73921,0.00024,18.11986]
[1777631258908,24.6,77358.09,0.0,0.7382,0.00024,18.15495]
[1777631263943,24.6,77354.74,0.0,0.73739,0.00024,18.18271]
[1777631268978,24.6,77350.66,0.0,0.73641,0.00024,18.21641]
[1777631271999,24.6,77344.99,0.0,0.73505,0.00024,18.26294]
[1777631277033,24.61,77343.1,0.0,0.73459,0.00024,18.27881]
[1777631282069,24.61,77346.66,0.0,0.73542,0.00024,18.2504]
[1777631288112,24.61,77343.81,0.0,0.73472,0.00024,18.2743]
[1777631293145,24.61,77344.94,0.0,0.73497,0.00024,18.26576]
[1777631298181,24.61,77343.7,0.0,0.73466,0.00024,18.27629]
[1777631305231,24.62,77343.34,0.0,0.73456,0.00024,18.27982]
[1777631311272,24.62,77343.01,0.0,0.73452,0.00024,18.27788]
[1777631316308,24.61,77342.85,0.0,0.73448,0.00024,18.27897]
[1777631321344,24.61,77342.71,0.0,0.73446,0.00024,18.2799]
[1777631326379,24.61,77342.57,0.0,0.73443,0.00024,18.28088]
[1777631331412,24.61,77338.61,0.0,0.73348,0.00024,18.31276]
[1777631336513,24.61,77335.0,0.0,0.73263,0.00024,18.34168]
[1777631341551,24.61,77330.99,0.0,0.73167,0.00024,18.37364]
[1777631346582,24.61,77332.62,0.0,0.73207,0.00024,18.36027]
[1777631351618,24.61,77332.78,0.0,0.73211,0.00024,18.35886]
[1777631356652,24.61,77333.03,0.0,0.73218,0.00024,18.35674]
[1777631361687,24.61,77330.35,0.0,0.73154,0.00024,18.37821]
[1777631366721,24.61,77329.03,0.0,0.73122,0.00024,18.38868]
[1777631371757,24.61,77329.73,0.0,0.73143,0.00024,18.3783]
[1777631376792,24.61,77329.15,0.0,0.73129,0.00024,18.38286]
[1777631381827,24.61,77328.58,0.0,0.73116,0.00024,18.38735]
[1777631386862,24.61,77328.61,0.0,0.73117,0.00024,18.38701]
[1777631391897,24.61,77330.9,0.0,0.73172,0.00024,18.36849]
[1777631397941,24.61,77333.67,0.0,0.73239,0.00024,18.34607]
[1777631402976,24.61,77334.88,0.0,0.73269,0.00024,18.33623]
[1777631407004,24.61,77327.87,0.0,0.73101,0.00024,18.39244]
[1777631413050,24.6,77325.83,0.0,0.73053,0.00024,18.40827]
[1777631418084,24.6,77325.5,0.0,0.73046,0.00024,18.41069]
[1777631423120,24.6,77321.13,0.0,0.72941,0.00024,18.44534]
[1777631428156,24.6,77318.78,0.0,0.72885,0.00024,18.46373]
[1777631433191,24.6,77315.01,0.0,0.72799,0.00024,18.48879]
[1777631438227,24.6,77316.49,0.0,0.72836,0.00024,18.47668]
[1777631440241,24.6,77320.93,0.0,0.72943,0.00024,18.44124]
[1777631445275,24.6,77319.95,0.0,0.7292,0.00024,18.44902]
[1777631450310,24.6,77321.77,0.0,0.72964,0.00024,18.4344]
[1777631455346,24.6,77325.43,0.0,0.73053,0.00024,18.4048]
[1777631461388,24.59,77327.38,0.0,0.73101,0.00024,18.38892]
[1777631463404,24.59,77333.52,0.0,0.73249,0.00024,18.33945]
[1777631465416,24.59,77337.96,0.0,0.73356,0.00024,18.3034]
[1777631470451,24.59,77339.9,0.0,0.73403,0.00024,18.28735]
[1777631475487,24.59,77342.13,0.0,0.73457,0.00024,18.26893]
[1777631480521,24.59,77346.78,0.0,0.73569,0.00024,18.23084]
[1777631485556,24.59,77348.2,0.0,0.73604,0.00024,18.21902]
[1777631490591,24.59,77349.55,0.0,0.73637,0.00024,18.20778]
[1777631495626,24.59,77350.44,0.0,0.73662,0.00024,18.19568]
[1777631500660,24.59,77351.09,0.0,0.73678,0.00024,18.19019]
[1777631505699,24.59,77351.09,0.0,0.73678,0.00024,18.19023]
[1777631510737,24.59,77349.98,0.0,0.73651,0.00024,18.19963]
[1777631515770,24.59,77350.42,0.0,0.7366,0.00024,18.19632]
[1777631520805,24.59,77350.32,0.0,0.73657,0.00024,18.19747]
[1777631525840,24.59,77350.6,0.0,0.73663,0.00024,18.19542]
[1777631530875,24.59,77350.66,0.0,0.73665,0.00024,18.19473]
[1777631534903,24.59,77343.46,0.0,0.73493,0.00024,18.25344]
[1777631535910,24.59,77333.16,0.0,0.73246,0.00024,18.33684]
[1777631536917,24.59,77331.76,0.0,0.73213,0.00024,18.34807]
[1777631540817,24.59,77326.27,0.0,0.73081,0.00024,18.3919]
[1777631544973,24.59,77319.96,0.0,0.7293,0.00024,18.44206]
[1777631546989,24.59,77310.01,0.0,0.7269,0.00024,18.52106]
[1777631550014,24.59,77305.41,0.0,0.72578,0.00024,18.55719]
[1777631555043,24.59,77303.47,0.0,0.72536,0.00024,18.56742]
[1777631560078,24.58,77305.34,0.0,0.72582,0.00024,18.55244]
[1777631565113,24.58,77306.18,0.0,0.72604,0.00024,18.54546]
[1777631570148,24.58,77304.88,0.0,0.72574,0.00024,18.55516]
[1777631575183,24.58,77303.41,0.0,0.7254,0.00024,18.56614]
[1777631580218,24.58,77302.8,0.0,0.72527,0.00024,18.57032]
[1777631586260,24.57,77302.84,0.0,0.7253,0.00024,18.56924]
[1777631591295,24.57,77302.07,0.0,0.72513,0.00024,18.57478]
[1777631596329,24.57,77303.45,0.0,0.72548,0.00024,18.56347]
[1777631601365,24.57,77303.56,0.0,0.72552,0.00024,18.5622]
[1777631606400,24.57,77302.18,0.0,0.7252,0.00024,18.57256]
[1777631611435,24.56,77302.05,0.0,0.72522,0.00024,18.56844]
[1777631615463,24.56,77293.57,0.0,0.72316,0.00024,18.63466]
[1777631620499,24.56,77291.87,0.0,0.72276,0.00025,18.64741]
[1777631625533,24.56,77293.29,0.0,0.72312,0.00024,18.63593]
[1777631630567,24.56,77292.66,0.0,0.72298,0.00024,18.64051]
[1777631636610,24.56,77293.89,0.0,0.72329,0.00024,18.63045]
[1777631641645,24.55,77293.8,0.0,0.72328,0.00024,18.63062]
[1777631646680,24.55,77289.31,0.0,0.7222,0.00025,18.66529]
[1777631650708,24.55,77294.97,0.0,0.7236,0.00024,18.62051]
[1777631655743,24.55,77295.12,0.0,0.72365,0.00024,18.6189]
[1777631657757,24.55,77301.33,0.0,0.72517,0.00024,18.56976]
[1777631668836,24.54,77304.4,0.0,0.72597,0.00024,18.54391]
[1777631673869,24.54,77304.47,0.0,0.72604,0.00024,18.53806]
[1777631680917,24.54,77304.05,0.0,0.72597,0.00024,18.54043]
[1777631685955,24.53,77305.08,0.0,0.72624,0.00024,18.53158]
[1777631690988,24.53,77304.52,0.0,0.72613,0.00024,18.53533]
[1777631696024,24.53,77304.83,0.0,0.72622,0.00024,18.53218]
[1777631701942,24.52,77305.63,0.0,0.72644,0.00024,18.52495]
[1777631707104,24.52,77305.63,0.0,0.72647,0.00024,18.52419]
[1777631716165,24.52,77305.86,0.0,0.72656,0.00024,18.52102]
[1777631722083,24.51,77305.77,0.0,0.72656,0.00024,18.52112]
[1777631732153,24.51,77305.7,0.0,0.72662,0.00024,18.51573]
[1777631737312,24.51,77301.55,0.0,0.72562,0.00024,18.54815]
[1777631742346,24.51,77301.49,0.0,0.72562,0.00024,18.54828]
[1777631747381,24.5,77302.57,0.0,0.72589,0.00024,18.53938]
[1777631752415,24.5,77303.02,0.0,0.72601,0.00024,18.53557]
[1777631757450,24.5,77303.65,0.0,0.72617,0.00024,18.53028]
[1777631762486,24.5,77304.67,0.0,0.72644,0.00024,18.52156]
[1777631767524,24.5,77304.52,0.0,0.72642,0.00024,18.52212]
[1777631773565,24.49,77305.08,0.0,0.72658,0.00024,18.51689]
[1777631778598,24.49,77305.05,0.0,0.72659,0.00024,18.51648]
[1777631783633,24.49,77304.71,0.0,0.72653,0.00024,18.51855]
[1777631788668,24.49,77304.38,0.0,0.72647,0.00024,18.52054]
[1777631794710,24.48,77304.59,0.0,0.72657,0.00024,18.51354]
[1777631801758,24.48,77304.79,0.0,0.72665,0.00024,18.51114]
[1777631807801,24.48,77305.03,0.0,0.72673,0.00024,18.50856]
[1777631812839,24.48,77308.69,0.0,0.72764,0.00024,18.47887]
[1777631817871,24.48,77310.25,0.0,0.72803,0.00024,18.466]
[1777631822906,24.47,77306.75,0.0,0.72719,0.00024,18.49355]
[1777631827940,24.47,77306.84,0.0,0.72722,0.00024,18.49247]
[1777631832977,24.47,77306.8,0.0,0.72722,0.00024,18.49237]
[1777631838013,24.47,77304.38,0.0,0.72664,0.00024,18.51117]
[1777631843048,24.47,77290.15,0.0,0.72316,0.00025,18.62348]
[1777631844055,24.47,77288.32,0.0,0.72272,0.00025,18.63775]
[1777631849091,24.47,77288.81,0.0,0.72285,0.00025,18.63339]
[1777631855134,24.46,77289.69,0.0,0.72311,0.00025,18.62154]
[1777631860168,24.46,77292.73,0.0,0.72387,0.00025,18.59735]
[1777631866209,24.46,77294.13,0.0,0.72423,0.00025,18.58583]
[1777631871245,24.46,77294.96,0.0,0.72445,0.00025,18.57877]
[1777631876281,24.46,77288.56,0.0,0.7229,0.00025,18.62843]
[1777631881315,24.45,77284.06,0.0,0.72181,0.00025,18.66301]
[1777631886350,24.45,77280.03,0.0,0.72083,0.00025,18.69385]
[1777631891385,24.45,77277.33,0.0,0.72019,0.00025,18.71425]
[1777631896420,24.45,77274.91,0.0,0.71961,0.00025,18.73244]
[1777631901454,24.44,77273.96,0.0,0.71939,0.00025,18.73917]
[1777631907497,24.44,77275.22,0.0,0.71973,0.00025,18.72861]
[1777631912532,24.44,77272.56,0.0,0.71913,0.00025,18.74397]
[1777631917566,24.43,77270.84,0.0,0.71872,0.00025,18.75647]
[1777631922601,24.43,77269.19,0.0,0.71834,0.00025,18.76857]
[1777631927637,24.43,77265.32,0.0,0.7174,0.00025,18.79777]
[1777631932671,24.43,77264.58,0.0,0.71723,0.00025,18.80275]
[1777631937707,24.42,77264.11,0.0,0.71714,0.00025,18.80566]
[1777631942742,24.42,77263.36,0.0,0.71697,0.00025,18.81074]
[1777631947777,24.42,77266.71,0.0,0.71783,0.00025,18.78415]
[1777631952812,24.41,77269.97,0.0,0.71867,0.00025,18.75816]
[1777631957847,24.41,77270.77,0.0,0.71889,0.00025,18.75119]
[1777631962881,24.41,77273.65,0.0,0.71963,0.00025,18.72799]
[1777631966910,24.41,77268.08,0.0,0.71827,0.00025,18.77058]
[1777631971945,24.4,77262.38,0.0,0.71691,0.00025,18.8092]
[1777631976981,24.4,77260.32,0.0,0.71642,0.00025,18.82421]
[1777631982019,24.39,77259.48,0.0,0.71624,0.00025,18.82969]
[1777631984030,24.39,77253.97,0.0,0.71488,0.00025,18.8716]
[1777631988058,24.39,77252.89,0.0,0.71463,0.00025,18.87901]
[1777631992088,24.39,77245.19,0.0,0.71272,0.00025,18.93705]
[1777631997121,24.38,77241.27,0.0,0.71176,0.00025,18.96601]
[1777632002156,24.38,77235.38,0.0,0.71029,0.00025,19.00987]
[1777632007192,24.38,77235.15,0.0,0.71026,0.00025,19.01084]
[1777632008198,24.38,77241.71,0.0,0.71192,0.00025,18.96114]
[1777632010213,24.38,77242.52,0.0,0.71213,0.00025,18.95483]
[1777632015248,24.37,77242.35,0.0,0.7121,0.00025,18.95573]
[1777632020284,24.37,77242.36,0.0,0.71211,0.00025,18.95531]
[1777632025319,24.37,77243.25,0.0,0.71235,0.00025,18.94822]
[1777632032368,24.37,77243.67,0.0,0.7125,0.00025,18.93998]
[1777632037404,24.37,77244.3,0.0,0.71267,0.00025,18.93482]
[1777632044342,24.37,77244.85,0.0,0.71283,0.00025,18.93009]
[1777632049488,24.36,77245.77,0.0,0.71307,0.00025,18.92269]
[1777632056535,24.36,77245.48,0.0,0.71302,0.00025,18.92434]
[1777632061573,24.36,77245.69,0.0,0.71308,0.00025,18.92234]
[1777632071642,24.36,77245.83,0.0,0.71314,0.00025,18.92072]
[1777632076676,24.36,77245.97,0.0,0.71318,0.00025,18.91943]
[1777632082725,24.36,77246.12,0.0,0.71322,0.00025,18.91807]
[1777632087754,24.35,77246.16,0.0,0.71325,0.00025,18.91732]
[1777632094692,24.35,77246.22,0.0,0.71331,0.00025,18.91179]
[1777632099838,24.35,77243.83,0.0,0.71273,0.00025,18.92945]
[1777632104872,24.35,77245.36,0.0,0.71313,0.00025,18.91739]
[1777632109907,24.35,77245.02,0.0,0.71306,0.00025,18.91957]
[1777632114942,24.34,77245.55,0.0,0.7132,0.00025,18.91533]
[1777632119977,24.34,77249.03,0.0,0.71408,0.00025,18.88846]
[1777632125012,24.34,77248.51,0.0,0.71396,0.00025,18.89219]
[1777632130048,24.34,77248.55,0.0,0.71398,0.00025,18.89161]
[1777632135083,24.34,77247.65,0.0,0.71376,0.00025,18.89821]
[1777632140116,24.34,77247.83,0.0,0.71381,0.00025,18.89655]
[1777632145152,24.34,77247.94,0.0,0.71385,0.00025,18.89543]
[1777632150187,24.34,77247.64,0.0,0.71378,0.00025,18.89744]
[1777632155222,24.34,77246.6,0.0,0.71357,0.00025,18.90053]
[1777632164287,24.33,77246.45,0.0,0.71355,0.00025,18.90103]
[1777632169321,24.33,77246.46,0.0,0.71356,0.00025,18.90055]
[1777632174356,24.33,77243.12,0.0,0.71274,0.00025,18.9256]
[1777632179391,24.33,77242.83,0.0,0.71268,0.00025,18.92728]
[1777632184427,24.33,77243.06,0.0,0.71275,0.00025,18.92513]
[1777632191475,24.33,77244.06,0.0,0.713,0.00025,18.91756]
[1777632200538,24.33,77244.49,0.0,0.71311,0.00025,18.91423]
[1777632208593,24.32,77244.94,0.0,0.71324,0.00025,18.9103]
[1777632213629,24.32,77246.59,0.0,0.7137,0.00025,18.89286]
[1777632218664,24.32,77247.33,0.0,0.71389,0.00025,18.887]
[1777632225609,24.32,77244.79,0.0,0.71326,0.00025,18.90607]
[1777632230750,24.32,77242.93,0.0,0.7128,0.00025,18.92009]
[1777632235784,24.32,77241.67,0.0,0.71248,0.00025,18.92971]
[1777632240819,24.32,77240.58,0.0,0.7122,0.00025,18.93826]
[1777632245854,24.32,77239.67,0.0,0.71196,0.00025,18.94538]
[1777632255823,24.32,77239.9,0.0,0.71202,0.00025,18.94359]
[1777632260959,24.32,77242.48,0.0,0.71267,0.00025,18.92395]
[1777632265994,24.32,77242.46,0.0,0.71266,0.00025,18.9243]
[1777632271029,24.32,77244.3,0.0,0.71315,0.00025,18.90594]
[1777632276064,24.32,77243.85,0.0,0.71303,0.00025,18.90959]
[1777632281099,24.32,77243.14,0.0,0.71285,0.00025,18.91517]
[1777632282107,24.32,77237.63,0.0,0.71145,0.00025,18.95709]
[1777632284119,24.32,77234.41,0.0,0.71064,0.00025,18.98142]
[1777632289155,24.32,77235.33,0.0,0.71088,0.00025,18.97432]
[1777632294190,24.32,77236.04,0.0,0.71106,0.00025,18.96885]
[1777632299228,24.32,77238.51,0.0,0.71169,0.00025,18.95005]
[1777632304260,24.32,77240.2,0.0,0.71212,0.00025,18.93723]
[1777632309295,24.32,77240.05,0.0,0.71208,0.00025,18.93842]
[1777632314329,24.32,77240.04,0.0,0.71207,0.00025,18.93849]
[1777632319365,24.32,77240.58,0.0,0.71222,0.00025,18.93423]
[1777632326414,24.32,77240.58,0.0,0.71222,0.00025,18.93409]
[1777632331450,24.32,77240.73,0.0,0.7123,0.00025,18.9283]
[1777632336486,24.32,77244.56,0.0,0.71326,0.00025,18.89901]
[1777632341520,24.32,77244.16,0.0,0.71316,0.00025,18.90223]
[1777632346556,24.32,77243.8,0.0,0.71306,0.00025,18.90517]
[1777632351594,24.32,77241.41,0.0,0.71245,0.00025,18.92358]
[1777632356630,24.32,77241.21,0.0,0.71241,0.00025,18.92487]
[1777632363680,24.32,77241.17,0.0,0.7124,0.00025,18.92514]
[1777632368714,24.32,77249.74,0.0,0.71455,0.00025,18.85993]
[1777632373751,24.32,77253.22,0.0,0.71542,0.00025,18.83344]
[1777632378785,24.32,77251.59,0.0,0.71501,0.00025,18.84602]
[1777632383821,24.32,77249.43,0.0,0.71447,0.00025,18.86252]
[1777632388855,24.32,77240.02,0.0,0.7121,0.00025,18.93421]
[1777632390869,24.32,77238.38,0.0,0.71169,0.00025,18.94648]
[1777632395905,24.32,77236.7,0.0,0.71131,0.00025,18.95431]
[1777632400939,24.32,77237.88,0.0,0.71161,0.00025,18.94522]
[1777632405974,24.32,77239.12,0.0,0.71193,0.00025,18.9357]
[1777632411018,24.32,77239.18,0.0,0.71195,0.00025,18.93513]
[1777632416051,24.32,77239.83,0.0,0.71212,0.00025,18.93008]
[1777632421092,24.32,77240.64,0.0,0.71234,0.00025,18.9235]
[1777632426121,24.31,77240.56,0.0,0.71234,0.00025,18.92352]
[1777632431155,24.31,77240.48,0.0,0.71233,0.00025,18.92355]
[1777632437198,24.31,77241.26,0.0,0.71255,0.00025,18.91695]
[1777632442233,24.31,77240.36,0.0,0.71234,0.00025,18.92324]
[1777632447268,24.3,77239.37,0.0,0.71211,0.00025,18.93019]
[1777632452304,24.3,77239.85,0.0,0.71228,0.00025,18.92142]
[1777632457338,24.3,77240.53,0.0,0.71247,0.00025,18.9157]
[1777632462377,24.3,77242.04,0.0,0.71287,0.00025,18.9037]
[1777632467411,24.3,77242.58,0.0,0.71302,0.00025,18.89919]
[1777632472442,24.29,77244.11,0.0,0.71342,0.00025,18.88711]
[1777632478485,24.29,77244.58,0.0,0.71355,0.00025,18.88308]
[1777632483521,24.29,77243.56,0.0,0.71331,0.00025,18.8905]
[1777632488555,24.29,77243.07,0.0,0.7132,0.00025,18.89384]
[1777632493589,24.29,77243.31,0.0,0.71327,0.00025,18.8916]
[1777632498625,24.29,77242.72,0.0,0.71313,0.00025,18.89568]
[1777632503660,24.28,77244.77,0.0,0.71367,0.00025,18.87955]
[1777632508695,24.28,77244.93,0.0,0.71372,0.00025,18.87787]
[1777632513732,24.28,77247.99,0.0,0.71454,0.00025,18.8495]
[1777632516753,24.28,77264.08,0.0,0.71859,0.00025,18.7248]
[1777632517762,24.28,77267.2,0.0,0.71937,0.00025,18.7004]
[1777632522798,24.28,77264.45,0.0,0.71868,0.00025,18.72192]
[1777632527833,24.28,77262.96,0.0,0.7183,0.00025,18.73362]
[1777632532867,24.28,77261.84,0.0,0.71802,0.00025,18.74238]
[1777632537903,24.28,77260.55,0.0,0.71771,0.00025,18.75202]
[1777632538910,24.28,77255.03,0.0,0.71633,0.00025,18.79472]
[1777632540923,24.28,77250.83,0.0,0.71527,0.00025,18.82699]
[1777632545958,24.28,77252.21,0.0,0.71563,0.00025,18.81612]
[1777632550993,24.28,77252.28,0.0,0.71565,0.00025,18.81536]
[1777632557038,24.28,77251.65,0.0,0.7155,0.00025,18.82008]
[1777632562073,24.27,77252.43,0.0,0.71571,0.00025,18.81356]
[1777632567107,24.27,77251.85,0.0,0.71558,0.00025,18.81755]
[1777632572143,24.27,77250.99,0.0,0.71541,0.00025,18.81916]
[1777632577181,24.27,77251.16,0.0,0.71547,0.00025,18.81738]
[1777632582215,24.27,77252.98,0.0,0.71594,0.00025,18.80287]
[1777632587251,24.26,77253.72,0.0,0.71614,0.00025,18.7967]
[1777632592286,24.26,77257.73,0.0,0.71716,0.00025,18.76535]
[1777632597320,24.26,77258.07,0.0,0.71725,0.00025,18.76253]
[1777632602356,24.26,77256.64,0.0,0.7169,0.00025,18.77346]
[1777632607392,24.26,77256.32,0.0,0.71682,0.00025,18.77594]
[1777632612426,24.26,77255.36,0.0,0.71658,0.00025,18.78318]
[1777632617470,24.26,77255.6,0.0,0.71665,0.00025,18.7811]
[1777632622498,24.26,77255.86,0.0,0.71672,0.00025,18.77889]
[1777632627531,24.26,77255.36,0.0,0.7166,0.00025,18.78252]
[1777632632568,24.26,77249.23,0.0,0.71511,0.00025,18.82481]
[1777632634580,24.26,77247.48,0.0,0.71468,0.00025,18.83799]
[1777632639615,24.25,77247.44,0.0,0.71469,0.00025,18.83751]
[1777632647672,24.25,77249.15,0.0,0.71514,0.00025,18.82396]
[1777632652707,24.25,77250.14,0.0,0.71539,0.00025,18.81636]
[1777632657742,24.25,77250.28,0.0,0.71542,0.00025,18.8153]
[1777632663785,24.25,77250.84,0.0,0.71557,0.00025,18.81061]
[1777632668820,24.25,77253.34,0.0,0.71622,0.00025,18.79082]
[1777632673930,24.25,77252.68,0.0,0.71606,0.00025,18.79575]
[1777632678960,24.25,77251.83,0.0,0.71584,0.00025,18.80231]
[1777632683995,24.24,77247.53,0.0,0.71478,0.00025,18.83496]
[1777632690037,24.24,77249.19,0.0,0.71522,0.00025,18.82148]
[1777632695072,24.24,77249.59,0.0,0.71537,0.00025,18.81329]
[1777632700106,24.24,77249.99,0.0,0.71549,0.00025,18.80968]
[1777632705143,24.24,77250.39,0.0,0.7156,0.00025,18.80618]
[1777632710176,24.23,77251.62,0.0,0.71592,0.00025,18.79652]
[1777632716219,24.23,77251.69,0.0,0.71594,0.00025,18.79577]
[1777632721255,24.23,77247.74,0.0,0.71495,0.00025,18.82599]
[1777632724275,24.23,77243.47,0.0,0.71388,0.00025,18.85876]
[1777632729311,24.23,77244.48,0.0,0.71414,0.00025,18.85071]
[1777632734344,24.23,77244.99,0.0,0.71428,0.00025,18.84655]
[1777632739380,24.23,77244.07,0.0,0.71405,0.00025,18.8534]
[1777632744419,24.23,77243.43,0.0,0.7139,0.00025,18.85813]
[1777632749449,24.23,77242.95,0.0,0.71378,0.00025,18.86161]
[1777632754485,24.23,77242.02,0.0,0.71358,0.00025,18.86401]
[1777632759521,24.23,77243.76,0.0,0.71403,0.00025,18.85053]
[1777632764555,24.23,77242.86,0.0,0.7138,0.00025,18.8574]
[1777632769590,24.23,77242.39,0.0,0.71369,0.00025,18.86095]
[1777632774626,24.23,77241.96,0.0,0.71358,0.00025,18.86416]
[1777632781675,24.22,77241.8,0.0,0.71354,0.00025,18.86526]
[1777632789731,24.22,77241.69,0.0,0.71352,0.00025,18.86595]
[1777632794766,24.22,77247.93,0.0,0.71511,0.00025,18.8175]
[1777632799801,24.22,77248.22,0.0,0.7152,0.00025,18.81493]
[1777632805844,24.22,77248.68,0.0,0.71532,0.00025,18.81102]
[1777632810878,24.22,77249.06,0.0,0.71543,0.00025,18.80776]
[1777632815914,24.22,77249.08,0.0,0.71548,0.00025,18.80272]
[1777632820952,24.22,77253.54,0.0,0.71662,0.00025,18.76782]
[1777632825983,24.22,77251.44,0.0,0.71609,0.00025,18.78398]
[1777632831017,24.21,77251.27,0.0,0.71605,0.00025,18.78516]
[1777632837060,24.21,77252.36,0.0,0.71634,0.00025,18.77628]
[1777632843103,24.21,77253.96,0.0,0.71676,0.00025,18.76348]
[1777632849144,24.21,77254.79,0.0,0.71698,0.00025,18.75665]
[1777632854179,24.21,77256.02,0.0,0.7173,0.00025,18.74678]
[1777632859215,24.21,77256.36,0.0,0.71739,0.00025,18.74386]
[1777632864250,24.21,77256.07,0.0,0.71732,0.00025,18.74604]
[1777632870118,24.21,77256.25,0.0,0.71737,0.00025,18.74451]
[1777632875328,24.21,77256.08,0.0,0.71737,0.00025,18.74097]
[1777632884391,24.2,77256.1,0.0,0.71739,0.00025,18.7403]
[1777632890259,24.2,77256.72,0.0,0.71756,0.00025,18.73513]
[1777632895467,24.2,77256.94,0.0,0.71762,0.00025,18.73315]
[1777632900503,24.2,77256.93,0.0,0.71763,0.00025,18.73292]
[1777632905538,24.2,77251.47,0.0,0.71626,0.00025,18.77508]
[1777632908559,24.2,77248.69,0.0,0.71556,0.00025,18.79657]
[1777632913594,24.2,77248.83,0.0,0.7156,0.00025,18.79535]
[1777632918629,24.2,77250.51,0.0,0.71603,0.00025,18.7821]
[1777632923664,24.2,77255.47,0.0,0.71729,0.00025,18.74338]
[1777632928699,24.19,77253.9,0.0,0.7169,0.00025,18.7553]
[1777632933734,24.19,77250.95,0.0,0.7162,0.00025,18.7734]
[1777632938768,24.19,77250.89,0.0,0.71619,0.00025,18.77368]
[1777632943805,24.19,77250.07,0.0,0.716,0.00025,18.77956]
[1777632948839,24.19,77250.46,0.0,0.71612,0.00025,18.77583]
[1777632954883,24.18,77249.99,0.0,0.71603,0.00025,18.77864]
[1777632959918,24.18,77250.81,0.0,0.71626,0.00025,18.7716]
[1777632964952,24.18,77249.63,0.0,0.71598,0.00025,18.78008]
[1777632969988,24.18,77254.1,0.0,0.71713,0.00025,18.74463]
[1777632975026,24.17,77253.53,0.0,0.717,0.00025,18.74856]
[1777632980059,24.17,77252.36,0.0,0.71673,0.00025,18.75714]
[1777632985093,24.17,77251.69,0.0,0.71657,0.00025,18.7618]
[1777632990128,24.17,77248.96,0.0,0.7159,0.00025,18.78245]
[1777632995163,24.17,77249.29,0.0,0.71604,0.00025,18.77472]
[1777633001207,24.16,77249.75,0.0,0.71618,0.00025,18.77043]
[1777633006241,24.16,77249.61,0.0,0.71615,0.00025,18.77113]
[1777633011276,24.16,77250.31,0.0,0.71634,0.00025,18.76549]
[1777633016312,24.16,77250.75,0.0,0.71646,0.00025,18.76155]
[1777633022353,24.16,77250.39,0.0,0.71639,0.00025,18.76381]
[1777633027388,24.15,77249.97,0.0,0.7163,0.00025,18.76667]
[1777633032424,24.15,77249.42,0.0,0.71617,0.00025,18.77046]
[1777633038465,24.15,77249.79,0.0,0.71629,0.00025,18.76695]
[1777633043501,24.15,77249.83,0.0,0.71631,0.00025,18.76614]
[1777633049544,24.15,77249.41,0.0,0.71622,0.00025,18.76885]
[1777633054579,24.14,77248.36,0.0,0.71601,0.00025,18.77199]
[1777633059614,24.14,77249.2,0.0,0.71623,0.00025,18.76501]
[1777633064649,24.14,77249.24,0.0,0.71626,0.00025,18.76429]
[1777633069684,24.14,77249.46,0.0,0.71633,0.00025,18.76219]
[1777633077740,24.14,77248.89,0.0,0.7162,0.00025,18.76602]
[1777633082775,24.13,77249.35,0.0,0.71633,0.00025,18.76198]
[1777633087811,24.13,77248.7,0.0,0.71618,0.00025,18.76663]
[1777633092846,24.13,77249.05,0.0,0.71628,0.00025,18.76351]
[1777633097881,24.13,77247.76,0.0,0.71597,0.00025,18.77313]
[1777633102915,24.13,77247.2,0.0,0.71584,0.00025,18.77706]
[1777633109964,24.13,77247.1,0.0,0.71583,0.00025,18.77726]
[1777633114999,24.12,77247.08,0.0,0.71587,0.00025,18.77245]
[1777633120034,24.12,77247.59,0.0,0.71601,0.00025,18.76812]
[1777633125069,24.12,77247.4,0.0,0.71598,0.00025,18.76925]
[1777633130104,24.12,77247.21,0.0,0.71594,0.00025,18.7704]
[1777633135139,24.12,77246.89,0.0,0.71587,0.00025,18.77258]
[1777633140174,24.12,77246.7,0.0,0.71583,0.00025,18.77374]
[1777633145209,24.12,77247.04,0.0,0.71592,0.00025,18.7708]
[1777633150245,24.11,77246.69,0.0,0.71584,0.00025,18.77324]
[1777633156286,24.11,77246.22,0.0,0.71574,0.00025,18.77654]
[1777633161321,24.11,77246.03,0.0,0.7157,0.00025,18.77774]
[1777633166368,24.11,77248.34,0.0,0.71629,0.00025,18.7595]
[1777633167369,24.11,77274.96,0.0,0.72301,0.00025,18.54938]
[1777633168375,24.11,77281.77,0.0,0.72472,0.00025,18.49478]
[1777633173411,24.11,77279.61,0.0,0.72421,0.00025,18.50766]
[1777633178447,24.11,77277.34,0.0,0.72364,0.00025,18.52586]
[1777633183481,24.11,77275.46,0.0,0.72318,0.00025,18.54065]
[1777633190531,24.11,77275.11,0.0,0.7231,0.00025,18.54305]
[1777633195564,24.11,77274.15,0.0,0.72287,0.00025,18.55039]
[1777633199598,24.11,77267.43,0.0,0.72119,0.00025,18.60364]
[1777633203630,24.1,77275.58,0.0,0.72325,0.00025,18.53843]
[1777633208665,24.1,77276.86,0.0,0.72358,0.00025,18.5279]
[1777633213700,24.1,77278.94,0.0,0.72411,0.00025,18.51095]
[1777633218736,24.1,77280.44,0.0,0.72449,0.00025,18.49864]
[1777633223770,24.1,77282.73,0.0,0.72507,0.00025,18.48001]
[1777633228805,24.1,77282.31,0.0,0.72497,0.00025,18.48312]
[1777633230823,24.1,77288.66,0.0,0.72656,0.00025,18.43185]
[1777633235882,24.1,77292.86,0.0,0.72764,0.00025,18.39321]
[1777633238903,24.1,77298.42,0.0,0.72903,0.00025,18.34794]
[1777633244946,24.1,77304.11,0.0,0.73045,0.00025,18.30115]
[1777633249980,24.1,77306.05,0.0,0.73093,0.00025,18.28509]
[1777633255020,24.1,77306.88,0.0,0.73114,0.00025,18.27809]
[1777633259043,24.1,77299.18,0.0,0.72924,0.00025,18.34094]
[1777633264078,24.1,77300.65,0.0,0.7296,0.00025,18.32898]
[1777633269113,24.1,77301.62,0.0,0.72984,0.00025,18.32114]
[1777633274149,24.1,77303.09,0.0,0.7302,0.00025,18.30923]
[1777633279184,24.1,77303.62,0.0,0.73033,0.00025,18.30507]
[1777633284218,24.1,77301.76,0.0,0.72986,0.00025,18.32042]
[1777633289254,24.1,77298.71,0.0,0.7291,0.00025,18.34552]
[1777633293281,24.1,77289.83,0.0,0.72692,0.00025,18.41335]
[1777633298320,24.1,77290.54,0.0,0.72708,0.00025,18.40806]
[1777633301337,24.1,77297.22,0.0,0.72874,0.00025,18.35394]
[1777633306372,24.1,77300.41,0.0,0.72952,0.00025,18.32833]
[1777633311407,24.1,77301.76,0.0,0.72985,0.00025,18.3174]
[1777633317449,24.1,77302.46,0.0,0.73002,0.00025,18.31176]
[1777633322488,24.1,77302.38,0.0,0.73,0.00025,18.31249]
[1777633327518,24.1,77307.1,0.0,0.73116,0.00025,18.27406]
[1777633332555,24.11,77304.03,0.0,0.7304,0.00025,18.29946]
[1777633337592,24.11,77306.5,0.0,0.731,0.00025,18.27952]
[1777633342624,24.11,77306.69,0.0,0.73104,0.00025,18.2783]
[1777633347660,24.11,77306.28,0.0,0.73093,0.00025,18.28176]
[1777633352695,24.11,77307.48,0.0,0.73127,0.00025,18.26718]
[1777633357728,24.11,77307.53,0.0,0.73128,0.00025,18.26677]
[1777633362764,24.11,77301.21,0.0,0.72972,0.00025,18.31847]
[1777633366793,24.11,77295.0,0.0,0.72818,0.00025,18.36902]
[1777633371828,24.11,77292.74,0.0,0.72761,0.00025,18.38749]
[1777633376861,24.11,77292.8,0.0,0.72762,0.00025,18.3872]
[1777633381896,24.11,77290.53,0.0,0.72704,0.00025,18.40595]
[1777633386932,24.11,77290.54,0.0,0.72703,0.00025,18.40646]
[1777633391970,24.11,77290.17,0.0,0.72692,0.00025,18.41]
[1777633397005,24.12,77285.98,0.0,0.72586,0.00025,18.44423]
[1777633402040,24.12,77288.0,0.0,0.72636,0.00025,18.42829]
[1777633407076,24.12,77284.77,0.0,0.72554,0.00025,18.45473]
[1777633412110,24.12,77282.51,0.0,0.725,0.00025,18.46859]
[1777633417145,24.12,77282.46,0.0,0.72498,0.00025,18.4693]
[1777633422179,24.12,77283.53,0.0,0.72524,0.00025,18.46084]
[1777633427215,24.12,77279.24,0.0,0.72416,0.00025,18.49536]
[1777633432249,24.12,77280.55,0.0,0.72448,0.00025,18.48512]
[1777633437285,24.12,77283.52,0.0,0.72523,0.00025,18.46112]
[1777633442319,24.12,77284.67,0.0,0.72553,0.00025,18.45167]
[1777633447355,24.12,77284.8,0.0,0.72556,0.00025,18.45043]
[1777633452389,24.12,77285.01,0.0,0.72562,0.00025,18.44853]
[1777633458433,24.12,77284.75,0.0,0.72557,0.00025,18.45035]
[1777633463467,24.12,77285.39,0.0,0.72573,0.00025,18.44496]
[1777633468502,24.12,77285.42,0.0,0.72575,0.00025,18.4445]
[1777633473539,24.12,77285.07,0.0,0.7257,0.00025,18.44249]
[1777633478572,24.12,77283.55,0.0,0.72533,0.00025,18.45459]
[1777633483607,24.12,77282.96,0.0,0.72517,0.00025,18.4596]
[1777633488642,24.12,77282.62,0.0,0.72508,0.00025,18.46259]
[1777633493678,24.12,77283.58,0.0,0.72531,0.00025,18.45514]
[1777633498713,24.12,77285.57,0.0,0.7258,0.00025,18.43948]
[1777633503748,24.12,77288.86,0.0,0.72661,0.00025,18.41313]
[1777633508791,24.12,77284.65,0.0,0.72556,0.00025,18.44695]
[1777633513825,24.12,77284.93,0.0,0.72564,0.00025,18.44459]
[1777633518859,24.12,77282.02,0.0,0.72492,0.00025,18.46753]
[1777633524901,24.12,77282.26,0.0,0.725,0.00025,18.46505]
[1777633529938,24.12,77285.36,0.0,0.72579,0.00025,18.43972]
[1777633534970,24.11,77284.94,0.0,0.72573,0.00025,18.43812]
[1777633540008,24.11,77284.44,0.0,0.72562,0.00025,18.44175]
[1777633545041,24.11,77283.87,0.0,0.72549,0.00025,18.44593]
[1777633550077,24.11,77284.18,0.0,0.72558,0.00025,18.44302]
[1777633555112,24.11,77285.94,0.0,0.72603,0.00025,18.42847]
[1777633560145,24.11,77285.86,0.0,0.72602,0.00025,18.42878]
[1777633565181,24.11,77285.69,0.0,0.72599,0.00025,18.42979]
[1777633572230,24.1,77285.61,0.0,0.72598,0.00025,18.42994]
[1777633577268,24.1,77285.78,0.0,0.72603,0.00025,18.42822]
[1777633582304,24.1,77285.87,0.0,0.72607,0.00025,18.42707]
[1777633587339,24.1,77285.46,0.0,0.72598,0.00025,18.43001]
[1777633592374,24.1,77281.87,0.0,0.72513,0.00025,18.45389]
[1777633597409,24.1,77277.06,0.0,0.72392,0.00025,18.49256]
[1777633600430,24.1,77271.45,0.0,0.72251,0.00025,18.5374]
[1777633605470,24.1,77271.49,0.0,0.72253,0.00025,18.53689]
[1777633610501,24.1,77271.81,0.0,0.72262,0.00025,18.5341]
[1777633615537,24.1,77271.86,0.0,0.72264,0.00025,18.53344]
[1777633620571,24.09,77272.78,0.0,0.72288,0.00025,18.52581]
[1777633625608,24.09,77269.81,0.0,0.72214,0.00025,18.54914]
[1777633630642,24.09,77271.74,0.0,0.72264,0.00025,18.53339]
[1777633635677,24.09,77270.9,0.0,0.72244,0.00025,18.53973]
[1777633640712,24.09,77268.43,0.0,0.72183,0.00025,18.55898]
[1777633647760,24.09,77264.94,0.0,0.72097,0.00025,18.58609]
[1777633653804,24.08,77262.57,0.0,0.72042,0.00025,18.59971]
[1777633658840,24.08,77261.1,0.0,0.72006,0.00025,18.61085]
[1777633664881,24.08,77258.21,0.0,0.71936,0.00025,18.63297]
[1777633669917,24.08,77256.46,0.0,0.71893,0.00025,18.64613]
[1777633674978,24.07,77256.43,0.0,0.71894,0.00025,18.64575]
[1777633679988,24.07,77259.87,0.0,0.71981,0.00025,18.61865]
[1777633685024,24.07,77256.61,0.0,0.71899,0.00025,18.64447]
[1777633690064,24.07,77256.65,0.0,0.71899,0.00025,18.64417]
[1777633695094,24.07,77259.53,0.0,0.71973,0.00025,18.62131]
[1777633700128,24.07,77257.09,0.0,0.71912,0.00025,18.64038]
[1777633705960,24.07,77257.1,0.0,0.71913,0.00025,18.6398]
[1777633711205,24.07,77256.88,0.0,0.71913,0.00025,18.63654]
[1777633716240,24.07,77256.36,0.0,0.71901,0.00025,18.64025]
[1777633723292,24.07,77256.25,0.0,0.719,0.00025,18.64045]
[1777633728324,24.06,77254.73,0.0,0.71863,0.00025,18.65193]
[1777633733358,24.06,77251.71,0.0,0.71788,0.00025,18.67514]
[1777633738394,24.06,77249.61,0.0,0.71736,0.00025,18.69107]
[1777633743428,24.06,77250.18,0.0,0.71753,0.00025,18.68595]
[1777633748464,24.05,77247.95,0.0,0.71698,0.00025,18.7029]
[1777633753499,24.05,77246.51,0.0,0.71663,0.00025,18.71362]
[1777633758533,24.05,77244.28,0.0,0.71608,0.00025,18.73049]
[1777633763570,24.05,77244.17,0.0,0.71607,0.00025,18.73079]
[1777633768604,24.05,77243.41,0.0,0.71589,0.00026,18.73614]
[1777633773639,24.04,77244.57,0.0,0.71624,0.00025,18.72199]
[1777633778673,24.04,77243.33,0.0,0.71594,0.00026,18.73116]
[1777633783709,24.04,77242.96,0.0,0.71586,0.00026,18.73354]
[1777633788744,24.04,77242.8,0.0,0.71584,0.00026,18.73433]
[1777633793808,24.04,77241.9,0.0,0.71562,0.00026,18.74086]
[1777633798839,24.03,77240.03,0.0,0.71516,0.00026,18.75494]
[1777633804882,24.03,77239.55,0.0,0.71506,0.00026,18.75806]
[1777633810924,24.03,77237.08,0.0,0.71444,0.00026,18.77665]
[1777633813950,24.03,77252.26,0.0,0.71833,0.00025,18.65762]
[1777633814952,24.03,77252.26,0.0,0.71833,0.00025,18.65762]
[1777633819987,24.03,77250.93,0.0,0.71799,0.00025,18.66811]
[1777633825025,24.03,77247.66,0.0,0.71716,0.00025,18.69369]
[1777633834084,24.03,77248.2,0.0,0.71734,0.00025,18.68441]
[1777633837109,24.02,77253.68,0.0,0.71874,0.00025,18.64119]
[1777633842143,24.02,77253.78,0.0,0.71877,0.00025,18.64027]
[1777633847179,24.02,77253.53,0.0,0.71871,0.00025,18.642]
[1777633852215,24.02,77253.92,0.0,0.71882,0.00025,18.63866]
[1777633858256,24.02,77254.28,0.0,0.71893,0.00025,18.63543]
[1777633861279,24.02,77260.08,0.0,0.7204,0.00025,18.58937]
[1777633866311,24.02,77264.02,0.0,0.7214,0.00025,18.55811]
[1777633871347,24.02,77263.95,0.0,0.72138,0.00025,18.55877]
[1777633877155,24.02,77263.03,0.0,0.72114,0.00025,18.56623]
[1777633883433,24.02,77263.17,0.0,0.72117,0.00025,18.56524]
[1777633891489,24.02,77262.95,0.0,0.72115,0.00025,18.56257]
[1777633897297,24.02,77263.69,0.0,0.72133,0.00025,18.55683]
[1777633902567,24.02,77268.05,0.0,0.72242,0.00025,18.52225]
[1777633907603,24.02,77273.48,0.0,0.7238,0.00025,18.47856]
[1777633912634,24.02,77273.88,0.0,0.7239,0.00025,18.4752]
[1777633917670,24.02,77275.36,0.0,0.72429,0.00025,18.46285]
[1777633922705,24.02,77267.86,0.0,0.72242,0.00025,18.52244]
[1777633927741,24.02,77270.09,0.0,0.72299,0.00025,18.50426]
[1777633932775,24.02,77273.33,0.0,0.72382,0.00025,18.47795]
[1777633937811,24.02,77275.81,0.0,0.72445,0.00025,18.45777]
[1777633942845,24.01,77277.22,0.0,0.72481,0.00025,18.4462]
[1777633947881,24.01,77277.71,0.0,0.72494,0.00025,18.442]
[1777633952914,24.01,77278.92,0.0,0.72529,0.00025,18.42734]
[1777633957950,24.01,77281.45,0.0,0.72593,0.00025,18.40653]
[1777633962984,24.01,77281.24,0.0,0.7259,0.00025,18.40771]
[1777633968020,24.01,77281.32,0.0,0.72594,0.00025,18.40645]
[1777633973054,24.01,77282.38,0.0,0.72622,0.00025,18.39729]
[1777633978092,24.0,77286.94,0.0,0.72738,0.00025,18.35976]
[1777633983131,24.0,77288.95,0.0,0.72789,0.00025,18.34309]
[1777633988167,24.0,77292.91,0.0,0.72889,0.00025,18.31058]
[1777633993202,24.0,77291.18,0.0,0.72845,0.00025,18.32472]
[1777633998239,24.0,77292.88,0.0,0.72888,0.00025,18.31087]
[1777634003276,24.0,77291.31,0.0,0.72848,0.00025,18.32386]
[1777634008312,24.0,77293.39,0.0,0.729,0.00025,18.30692]
[1777634013348,24.0,77291.54,0.0,0.72858,0.00025,18.31726]
[1777634018386,24.0,77291.91,0.0,0.72867,0.00025,18.31414]
[1777634023421,24.0,77292.48,0.0,0.72882,0.00025,18.30943]
[1777634029463,24.0,77292.87,0.0,0.72891,0.00025,18.30621]
[1777634036512,24.0,77293.67,0.0,0.72912,0.00025,18.29936]
[1777634043561,24.0,77294.34,0.0,0.7293,0.00025,18.29363]
[1777634048595,24.0,77294.98,0.0,0.72946,0.00025,18.28824]
[1777634053631,24.0,77295.35,0.0,0.72956,0.00025,18.28509]
[1777634059674,24.0,77295.61,0.0,0.72963,0.00025,18.28284]
[1777634061687,24.0,77301.99,0.0,0.73122,0.00025,18.23039]
[1777634066723,24.0,77305.58,0.0,0.73211,0.00025,18.20068]
[1777634071758,24.0,77301.2,0.0,0.73106,0.00025,18.23226]
[1777634078564,24.0,77302.51,0.0,0.73137,0.00025,18.22183]
[1777634083842,24.0,77303.56,0.0,0.73162,0.00025,18.21354]
[1777634088877,24.0,77303.99,0.0,0.73172,0.00025,18.21032]
[1777634093912,24.0,77304.62,0.0,0.73187,0.00025,18.20545]
[1777634098947,24.0,77304.74,0.0,0.73189,0.00025,18.2048]
[1777634104989,24.01,77303.89,0.0,0.73166,0.00025,18.21222]
[1777634110024,24.01,77302.71,0.0,0.73136,0.00025,18.22224]
[1777634115060,24.01,77299.49,0.0,0.73055,0.00025,18.24913]
[1777634120096,24.01,77298.52,0.0,0.7303,0.00025,18.25747]
[1777634125130,24.02,77299.11,0.0,0.73034,0.00025,18.25616]
[1777634130165,24.02,77300.12,0.0,0.73056,0.00025,18.24873]
[1777634135200,24.03,77300.89,0.0,0.73077,0.00025,18.23861]
[1777634138222,24.03,77294.28,0.0,0.72911,0.00025,18.29329]
[1777634143256,24.03,77296.89,0.0,0.72974,0.00025,18.27256]
[1777634149070,24.03,77298.28,0.0,0.73006,0.00025,18.26187]
[1777634155339,24.04,77299.07,0.0,0.73024,0.00025,18.25603]
[1777634160375,24.04,77297.46,0.0,0.72982,0.00025,18.26975]
[1777634165415,24.04,77291.57,0.0,0.72834,0.00025,18.31846]
[1777634169443,24.04,77286.11,0.0,0.72696,0.00025,18.36341]
[1777634174478,24.04,77283.14,0.0,0.7262,0.00025,18.3879]
[1777634179513,24.05,77285.98,0.0,0.7269,0.00025,18.36518]
[1777634184547,24.05,77291.92,0.0,0.72838,0.00025,18.31724]
[1777634189583,24.05,77295.03,0.0,0.72914,0.00025,18.29232]
[1777634194618,24.05,77296.41,0.0,0.72951,0.00025,18.27685]
[1777634197651,24.05,77323.6,0.0,0.73623,0.00025,18.05224]
[1777634198653,24.05,77334.6,0.0,0.73893,0.00024,17.96001]
[1777634199660,24.05,77337.88,0.0,0.73973,0.00024,17.93241]
[1777634204695,24.05,77337.25,0.0,0.73957,0.00024,17.93811]
[1777634209730,24.05,77342.17,0.0,0.74076,0.00024,17.89702]
[1777634219563,24.06,77339.63,0.0,0.74011,0.00024,17.91948]
[1777634222829,24.06,77334.81,0.0,0.73893,0.00024,17.96024]
[1777634227856,24.06,77333.81,0.0,0.73868,0.00024,17.96871]
[1777634232890,24.06,77333.48,0.0,0.7386,0.00024,17.97151]
[1777634237929,24.06,77333.52,0.0,0.73861,0.00024,17.97122]
[1777634243967,24.06,77333.09,0.0,0.7385,0.00024,17.97502]
[1777634249773,24.06,77332.6,0.0,0.73838,0.00024,17.97924]
[1777634256053,24.06,77332.47,0.0,0.73837,0.00024,17.97595]
[1777634261088,24.06,77332.29,0.0,0.73832,0.00024,17.97769]
[1777634266125,24.06,77332.26,0.0,0.73831,0.00024,17.97819]
[1777634269143,24.06,77339.68,0.0,0.74012,0.00024,17.91564]
[1777634271158,24.06,77345.25,0.0,0.74148,0.00024,17.86854]
[1777634276193,24.06,77353.2,0.0,0.74341,0.00024,17.80109]
[1777634277200,24.06,77358.06,0.0,0.74458,0.00024,17.7596]
[1777634282236,24.06,77356.21,0.0,0.74412,0.00024,17.77605]
[1777634287269,24.07,77353.35,0.0,0.74341,0.00024,17.8011]
[1777634292305,24.07,77358.24,0.0,0.74457,0.00024,17.75998]
[1777634295327,24.07,77365.98,0.0,0.74643,0.00024,17.6939]
[1777634298347,24.07,77370.48,0.0,0.74751,0.00024,17.65531]
[1777634300362,24.07,77364.16,0.0,0.74598,0.00024,17.71004]
[1777634305396,24.07,77365.37,0.0,0.74625,0.00024,17.70044]
[1777634310432,24.07,77365.56,0.0,0.74628,0.00024,17.69946]
[1777634315466,24.08,77364.67,0.0,0.74608,0.00024,17.70326]
[1777634320502,24.08,77364.73,0.0,0.74607,0.00024,17.70363]
[1777634325536,24.08,77364.59,0.0,0.74601,0.00024,17.70566]
[1777634330573,24.09,77360.4,0.0,0.74498,0.00024,17.74244]
[1777634335610,24.1,77363.42,0.0,0.74561,0.00024,17.71995]
[1777634340642,24.1,77362.62,0.0,0.74541,0.00024,17.72736]
[1777634342656,24.1,77357.04,0.0,0.74402,0.00024,17.77637]
[1777634347690,24.1,77352.96,0.0,0.74302,0.00024,17.81147]
[1777634352726,24.11,77352.69,0.0,0.74295,0.00024,17.81421]
[1777634357761,24.11,77352.57,0.0,0.74291,0.00024,17.81547]
[1777634362796,24.11,77354.05,0.0,0.74326,0.00024,17.80319]
[1777634367833,24.11,77356.31,0.0,0.74376,0.00024,17.78557]
[1777634371862,24.11,77361.74,0.0,0.7451,0.00024,17.73491]
[1777634376897,24.12,77362.43,0.0,0.74525,0.00024,17.72977]
[1777634380693,24.12,77377.43,0.0,0.74884,0.00024,17.60132]
[1777634383947,24.12,77379.62,0.0,0.74935,0.00024,17.58278]
[1777634388982,24.12,77380.32,0.0,0.74949,0.00024,17.57752]
[1777634393012,24.12,77388.53,0.0,0.75143,0.00024,17.50706]
[1777634398046,24.13,77390.83,0.0,0.75195,0.00024,17.48815]
[1777634403082,24.13,77402.65,0.0,0.75473,0.00024,17.38553]
[1777634404089,24.13,77403.28,0.0,0.75487,0.00024,17.38009]
[1777634409125,24.13,77404.96,0.0,0.75526,0.00024,17.36574]
[1777634414160,24.13,77407.94,0.0,0.75595,0.00024,17.33995]
[1777634419195,24.13,77408.91,0.0,0.75617,0.00024,17.33192]
[1777634424230,24.14,77406.07,0.0,0.75547,0.00024,17.35808]
[1777634429265,24.14,77411.07,0.0,0.75661,0.00023,17.31526]
[1777634434300,24.14,77411.92,0.0,0.75684,0.00023,17.30357]
[1777634439336,24.14,77412.96,0.0,0.75708,0.00023,17.29454]
[1777634441350,24.14,77427.93,0.0,0.76057,0.00023,17.16214]
[1777634442358,24.14,77431.94,0.0,0.7615,0.00023,17.12664]
[1777634447393,24.14,77425.0,0.0,0.75986,0.00023,17.18925]
[1777634452428,24.15,77425.21,0.0,0.75989,0.00023,17.1883]
[1777634457463,24.15,77425.15,0.0,0.75985,0.00023,17.18997]
[1777634462503,24.15,77427.13,0.0,0.76028,0.00023,17.17349]
[1777634467563,24.16,77427.57,0.0,0.76035,0.00023,17.17076]
[1777634472579,24.16,77426.49,0.0,0.76007,0.00023,17.18147]
[1777634476607,24.16,77435.36,0.0,0.76211,0.00023,17.10339]
[1777634479628,24.16,77441.07,0.0,0.76342,0.00023,17.05285]
[1777634483660,24.17,77448.06,0.0,0.76502,0.00023,16.99094]
[1777634486700,24.17,77482.8,0.0,0.77292,0.00023,16.67706]
[1777634487702,24.17,77526.53,0.0,0.78265,0.00022,16.2745]
[1777634488710,24.17,77540.63,0.0,0.78573,0.00022,16.14347]
[1777634489718,24.17,77544.8,0.0,0.78663,0.00022,16.10483]
[1777634492737,24.17,77553.87,0.0,0.78862,0.00022,16.0156]
[1777634497774,24.17,77563.78,0.0,0.79073,0.00021,15.92374]
[1777634498782,24.17,77566.79,0.0,0.79136,0.00021,15.89582]
[1777634500794,24.18,77555.81,0.0,0.78898,0.00022,16.0003]
[1777634501806,24.18,77556.15,0.0,0.78904,0.00022,15.99745]
[1777634503819,24.18,77546.68,0.0,0.78697,0.00022,16.08721]
[1777634508854,24.19,77546.6,0.0,0.78689,0.00022,16.09074]
[1777634510871,24.19,77540.41,0.0,0.78552,0.00022,16.14962]
[1777634515904,24.2,77540.89,0.0,0.78556,0.00022,16.14777]
[1777634516912,24.2,77525.85,0.0,0.78226,0.00022,16.28817]
[1777634517918,24.21,77509.75,0.0,0.77859,0.00022,16.44198]
[1777634518925,24.21,77497.82,0.0,0.77592,0.00022,16.55203]
[1777634519932,24.21,77497.23,0.0,0.77578,0.00022,16.55779]
[1777634521950,24.23,77490.22,0.0,0.77406,0.00022,16.62829]
[1777634523961,24.23,77482.97,0.0,0.77241,0.00023,16.69489]
[1777634527995,24.23,77479.1,0.0,0.77151,0.00023,16.73141]
[1777634530010,24.24,77492.45,0.0,0.7745,0.00022,16.61024]
[1777634531012,24.24,77494.83,0.0,0.77503,0.00022,16.58861]
[1777634534033,24.24,77501.98,0.0,0.77658,0.00022,16.52505]
[1777634536046,24.24,77503.51,0.0,0.77691,0.00022,16.51149]
[1777634541081,24.26,77501.44,0.0,0.77628,0.00022,16.53792]
[1777634546115,24.26,77500.88,0.0,0.77612,0.00022,16.5445]
[1777634550144,24.27,77489.02,0.0,0.77339,0.00022,16.65571]
[1777634551925,24.27,77486.18,0.0,0.77279,0.00022,16.67699]
[1777634555180,24.27,77481.53,0.0,0.77173,0.00023,16.71957]
[1777634560215,24.28,77480.01,0.0,0.77136,0.00023,16.73445]
[1777634565250,24.29,77484.3,0.0,0.77226,0.00022,16.69832]
[1777634567263,24.3,77489.68,0.0,0.77332,0.00022,16.65558]
[1777634572069,24.31,77480.14,0.0,0.77113,0.00023,16.74404]
[1777634573306,24.31,77476.15,0.0,0.77021,0.00023,16.78089]
[1777634577334,24.31,77469.05,0.0,0.76857,0.00023,16.84615]
[1777634579348,24.31,77463.64,0.0,0.76732,0.00023,16.89535]
[1777634584384,24.32,77461.5,0.0,0.7668,0.00023,16.91602]
[1777634589417,24.32,77457.62,0.0,0.76588,0.00023,16.95202]
[1777634592439,24.33,77450.27,0.0,0.76418,0.00023,17.01848]
[1777634597474,24.33,77454.04,0.0,0.765,0.00023,16.98673]
[1777634602509,24.34,77451.15,0.0,0.76429,0.00023,17.01426]
[1777634607544,24.34,77449.85,0.0,0.76395,0.00023,17.02753]
[1777634612578,24.34,77449.47,0.0,0.76386,0.00023,17.02771]
[1777634617614,24.35,77448.62,0.0,0.76363,0.00023,17.03688]
[1777634622662,24.35,77443.98,0.0,0.76252,0.00023,17.07961]
[1777634623670,24.36,77425.38,0.0,0.75822,0.00023,17.24368]
[1777634624676,24.36,77417.96,0.0,0.75649,0.00023,17.30869]
[1777634625686,24.36,77417.93,0.0,0.75648,0.00023,17.30906]
[1777634630718,24.36,77418.99,0.0,0.7567,0.00023,17.30064]
[1777634635753,24.36,77417.15,0.0,0.75625,0.00023,17.31757]
[1777634640787,24.36,77418.22,0.0,0.75648,0.00023,17.30907]
[1777634645823,24.37,77419.08,0.0,0.75666,0.00023,17.30246]
[1777634650858,24.37,77419.68,0.0,0.75679,0.00023,17.29754]
[1777634655896,24.37,77420.64,0.0,0.75701,0.00023,17.28939]
[1777634658914,24.37,77415.22,0.0,0.75574,0.00023,17.33666]
[1777634663949,24.37,77410.37,0.0,0.75462,0.00023,17.37856]
[1777634668985,24.36,77405.84,0.0,0.75362,0.00023,17.41554]
[1777634672009,24.36,77399.7,0.0,0.75222,0.00024,17.46354]
[1777634677041,24.36,77397.15,0.0,0.75158,0.00024,17.4872]
[1777634682076,24.38,77393.23,0.0,0.75056,0.00024,17.52419]
[1777634687111,24.37,77390.49,0.0,0.74992,0.00024,17.54757]
[1777634691140,24.37,77383.15,0.0,0.74819,0.00024,17.61017]
[1777634696180,24.37,77385.55,0.0,0.74876,0.00024,17.58957]
[1777634698189,24.37,77396.6,0.0,0.75137,0.00024,17.49477]
[1777634699196,24.37,77398.87,0.0,0.75191,0.00024,17.47524]
[1777634704231,24.38,77400.93,0.0,0.75237,0.00023,17.45811]
[1777634707253,24.38,77406.79,0.0,0.75375,0.00023,17.40754]
[1777634710275,24.38,77400.06,0.0,0.75217,0.00024,17.46569]
[1777634713055,24.38,77396.75,0.0,0.75139,0.00024,17.494]
[1777634716322,24.37,77388.95,0.0,0.74956,0.00024,17.56081]
[1777634719337,24.37,77384.16,0.0,0.74842,0.00024,17.6017]
[1777634723127,24.38,77375.49,0.0,0.74636,0.00024,17.67571]
[1777634725380,24.38,77371.13,0.0,0.74532,0.00024,17.71265]
[1777634730415,24.38,77369.78,0.0,0.745,0.00024,17.72396]
[1777634735452,24.38,77368.22,0.0,0.74465,0.00024,17.73281]
[1777634740486,24.38,77371.09,0.0,0.74533,0.00024,17.70895]
[1777634747535,24.38,77369.75,0.0,0.74499,0.00024,17.72079]
[1777634752570,24.38,77367.82,0.0,0.74452,0.00024,17.73742]
[1777634757604,24.38,77369.63,0.0,0.74495,0.00024,17.72223]
[1777634762640,24.38,77374.34,0.0,0.74609,0.00024,17.68182]
[1777634765661,24.38,77383.17,0.0,0.74819,0.00024,17.60661]
[1777634770696,24.38,77384.18,0.0,0.74843,0.00024,17.59802]
[1777634771702,24.38,77377.6,0.0,0.74687,0.00024,17.65397]
[1777634776737,24.38,77376.0,0.0,0.74649,0.00024,17.66746]
[1777634781773,24.38,77377.95,0.0,0.74695,0.00024,17.6513]
[1777634783787,24.38,77369.99,0.0,0.74504,0.00024,17.71908]
[1777634786809,24.38,77362.0,0.0,0.74312,0.00024,17.78672]
[1777634788824,24.38,77352.73,0.0,0.74089,0.00024,17.86445]
[1777634789830,24.38,77349.98,0.0,0.74023,0.00024,17.88737]
[1777634794867,24.38,77351.09,0.0,0.74054,0.00024,17.87324]
[1777634799900,24.38,77346.86,0.0,0.73953,0.00024,17.9083]
[1777634804936,24.38,77345.57,0.0,0.73922,0.00024,17.91875]
[1777634809971,24.38,77341.1,0.0,0.73815,0.00024,17.95557]
[1777634812993,24.38,77342.16,0.0,0.73841,0.00024,17.94661]
[1777634817020,24.38,77348.1,0.0,0.73986,0.00024,17.89696]
[1777634822055,24.38,77347.64,0.0,0.73975,0.00024,17.90062]
[1777634827090,24.38,77344.86,0.0,0.73909,0.00024,17.92349]
[1777634832125,24.37,77347.58,0.0,0.73975,0.00024,17.90052]
[1777634838166,24.37,77349.34,0.0,0.74018,0.00024,17.88561]
[1777634843208,24.37,77346.69,0.0,0.73955,0.00024,17.90739]
[1777634845220,24.37,77340.83,0.0,0.73814,0.00024,17.95587]
[1777634850255,24.37,77341.19,0.0,0.73824,0.00024,17.95235]
[1777634853276,24.37,77334.78,0.0,0.73674,0.00024,18.00031]
[1777634858311,24.37,77333.83,0.0,0.73652,0.00024,18.00747]
[1777634863345,24.37,77333.01,0.0,0.73634,0.00024,18.0139]
[1777634868381,24.36,77330.05,0.0,0.73563,0.00024,18.03791]
[1777634873416,24.36,77326.01,0.0,0.73465,0.00024,18.07064]
[1777634878451,24.36,77326.46,0.0,0.73478,0.00024,18.06641]
[1777634884250,24.36,77327.4,0.0,0.73503,0.00024,18.05807]
[1777634889528,24.36,77328.69,0.0,0.73535,0.00024,18.047]
[1777634894563,24.36,77327.61,0.0,0.73511,0.00024,18.05531]
[1777634899599,24.35,77328.22,0.0,0.73527,0.00024,18.04981]
[1777634904634,24.35,77328.93,0.0,0.73546,0.00024,18.04348]
[1777634909669,24.35,77330.1,0.0,0.73576,0.00024,18.03336]
[1777634914705,24.35,77328.42,0.0,0.7354,0.00024,18.04192]
[1777634919738,24.35,77325.19,0.0,0.73463,0.00024,18.06781]
[1777634924774,24.34,77323.71,0.0,0.73428,0.00024,18.07975]
[1777634929809,24.34,77325.4,0.0,0.73469,0.00024,18.06573]
[1777634934843,24.34,77325.38,0.0,0.7347,0.00024,18.06556]
[1777634938872,24.34,77330.97,0.0,0.73607,0.00024,18.01942]
[1777634943907,24.34,77332.65,0.0,0.73649,0.00024,18.00516]
[1777634948942,24.34,77336.45,0.0,0.73743,0.00024,17.97308]
[1777634953985,24.34,77335.98,0.0,0.73733,0.00024,17.97634]
[1777634959012,24.33,77338.05,0.0,0.73786,0.00024,17.95854]
[1777634964049,24.33,77341.46,0.0,0.7387,0.00024,17.92964]
[1777634969083,24.33,77344.38,0.0,0.73944,0.00024,17.90422]
[1777634974121,24.33,77351.41,0.0,0.7412,0.00024,17.83978]
[1777634979156,24.32,77349.97,0.0,0.74087,0.00024,17.85117]
[1777634984190,24.32,77348.38,0.0,0.74051,0.00024,17.86371]
[1777634989225,24.32,77348.8,0.0,0.74064,0.00024,17.85919]
[1777634994261,24.31,77346.86,0.0,0.7402,0.00024,17.87433]
[1777634999299,24.31,77346.14,0.0,0.74006,0.00024,17.87922]
[1777635004337,24.31,77348.8,0.0,0.74073,0.00024,17.85589]
[1777635009371,24.3,77351.25,0.0,0.74134,0.00024,17.83473]
[1777635014407,24.3,77355.1,0.0,0.74228,0.00024,17.80197]
[1777635018434,24.3,77363.46,0.0,0.7443,0.00024,17.73126]
[1777635019441,24.3,77375.47,0.0,0.74718,0.00024,17.62898]
[1777635020452,24.3,77380.79,0.0,0.74845,0.00024,17.58337]
[1777635026491,24.3,77376.42,0.0,0.74743,0.00024,17.61997]
[1777635031525,24.3,77379.74,0.0,0.74828,0.00024,17.58633]
[1777635036560,24.3,77381.61,0.0,0.74873,0.00024,17.57001]
[1777635041595,24.29,77379.16,0.0,0.74815,0.00024,17.5908]
[1777635046631,24.29,77381.43,0.0,0.7487,0.00024,17.57119]
[1777635051667,24.29,77383.32,0.0,0.74915,0.00024,17.55493]
[1777635056700,24.29,77385.43,0.0,0.74965,0.00024,17.53691]
[1777635061735,24.29,77387.04,0.0,0.75002,0.00024,17.52329]
[1777635066769,24.3,77394.37,0.0,0.75175,0.00024,17.46043]
[1777635071805,24.3,77396.11,0.0,0.75215,0.00024,17.44597]
[1777635076847,24.3,77398.03,0.0,0.75259,0.00024,17.42971]
[1777635077850,24.3,77390.04,0.0,0.7507,0.00024,17.49877]
[1777635082885,24.3,77391.43,0.0,0.75102,0.00024,17.48693]
[1777635087920,24.3,77391.24,0.0,0.75098,0.00024,17.48863]
[1777635092954,24.3,77392.03,0.0,0.7512,0.00024,17.47718]
[1777635097992,24.3,77392.26,0.0,0.75125,0.00024,17.47527]
[1777635101012,24.3,77400.16,0.0,0.75312,0.00024,17.4071]
[1777635106045,24.3,77402.46,0.0,0.75364,0.00024,17.38765]
[1777635111080,24.3,77403.95,0.0,0.75398,0.00024,17.37513]
[1777635113093,24.3,77397.09,0.0,0.75236,0.00024,17.43487]
[1777635114101,24.3,77391.62,0.0,0.75106,0.00024,17.48224]
[1777635118129,24.31,77388.25,0.0,0.75026,0.00024,17.51159]
[1777635123166,24.31,77385.67,0.0,0.74964,0.00024,17.534]
[1777635128201,24.31,77381.45,0.0,0.74863,0.00024,17.5704]
[1777635133239,24.31,77377.66,0.0,0.74772,0.00024,17.60317]
[1777635138272,24.31,77379.79,0.0,0.74822,0.00024,17.58525]
[1777635143306,24.31,77377.38,0.0,0.74764,0.00024,17.60607]
[1777635148341,24.31,77377.32,0.0,0.74762,0.00024,17.60678]
[1777635153375,24.31,77372.61,0.0,0.74653,0.00024,17.64229]
[1777635158411,24.31,77377.32,0.0,0.74765,0.00024,17.60229]
[1777635163446,24.31,77381.84,0.0,0.74872,0.00024,17.56368]
[1777635168480,24.31,77380.38,0.0,0.74838,0.00024,17.57617]
[1777635172509,24.31,77372.94,0.0,0.7466,0.00024,17.63966]
[1777635176537,24.31,77368.77,0.0,0.74559,0.00024,17.6757]
[1777635181576,24.32,77367.22,0.0,0.7452,0.00024,17.68948]
[1777635186609,24.32,77367.99,0.0,0.74537,0.00024,17.6835]
[1777635191645,24.32,77369.52,0.0,0.74572,0.00024,17.6711]
[1777635196680,24.32,77370.92,0.0,0.74604,0.00024,17.6598]
[1777635201714,24.32,77371.63,0.0,0.74619,0.00024,17.65434]
[1777635206749,24.32,77371.38,0.0,0.74612,0.00024,17.65699]
[1777635211785,24.33,77371.63,0.0,0.7462,0.00024,17.65061]
[1777635216820,24.33,77372.21,0.0,0.74633,0.00024,17.64613]
[1777635221854,24.33,77373.69,0.0,0.74667,0.00024,17.634]
[1777635226889,24.33,77373.16,0.0,0.74653,0.00024,17.63901]
[1777635231925,24.33,77374.3,0.0,0.74681,0.00024,17.62924]
[1777635236961,24.33,77378.03,0.0,0.7477,0.00024,17.59729]
[1777635243002,24.33,77380.37,0.0,0.74826,0.00024,17.57715]
[1777635248038,24.33,77375.52,0.0,0.74711,0.00024,17.61832]
[1777635253073,24.33,77371.9,0.0,0.74624,0.00024,17.6495]
[1777635258108,24.33,77369.86,0.0,0.74574,0.00024,17.66701]
[1777635263143,24.33,77362.03,0.0,0.74387,0.00024,17.73336]
[1777635264150,24.33,77354.29,0.0,0.74201,0.00024,17.79845]
[1777635269186,24.33,77348.51,0.0,0.74062,0.00024,17.84648]
[1777635274221,24.33,77347.12,0.0,0.74033,0.00024,17.85301]
[1777635279256,24.33,77345.55,0.0,0.73997,0.00024,17.86572]
[1777635284291,24.33,77349.73,0.0,0.74098,0.00024,17.83049]
[1777635289326,24.33,77348.37,0.0,0.74066,0.00024,17.84167]
[1777635295368,24.32,77347.39,0.0,0.74043,0.00024,17.84963]
[1777635300404,24.32,77346.11,0.0,0.74013,0.00024,17.86017]
[1777635305437,24.32,77348.87,0.0,0.7408,0.00024,17.83699]
[1777635310473,24.32,77346.06,0.0,0.74012,0.00024,17.86048]
[1777635317526,24.32,77345.03,0.0,0.73987,0.00024,17.86905]
[1777635322559,24.32,77344.93,0.0,0.73984,0.00024,17.86987]
[1777635326586,24.32,77339.15,0.0,0.73844,0.00024,17.918]
[1777635331620,24.32,77338.41,0.0,0.73831,0.00024,17.91923]
[1777635336655,24.32,77336.25,0.0,0.73778,0.00024,17.93713]
[1777635341693,24.32,77335.16,0.0,0.73751,0.00024,17.94645]
[1777635346728,24.32,77333.11,0.0,0.737,0.00024,17.96369]
[1777635351763,24.32,77332.88,0.0,0.73694,0.00024,17.96575]
[1777635355791,24.33,77327.25,0.0,0.73556,0.00024,18.01266]
[1777635360827,24.33,77325.46,0.0,0.73511,0.00024,18.02766]
[1777635365862,24.33,77323.72,0.0,0.73468,0.00024,18.04217]
[1777635368883,24.33,77322.23,0.0,0.73431,0.00024,18.05435]
[1777635373918,24.33,77319.33,0.0,0.73361,0.00025,18.0779]
[1777635378953,24.33,77322.95,0.0,0.7345,0.00024,18.04804]
[1777635383988,24.33,77324.17,0.0,0.7348,0.00024,18.03799]
[1777635389023,24.33,77321.6,0.0,0.73418,0.00024,18.05901]
[1777635394058,24.33,77320.74,0.0,0.73401,0.00025,18.06125]
[1777635399094,24.32,77319.74,0.0,0.73377,0.00025,18.06927]
[1777635404129,24.32,77319.85,0.0,0.7338,0.00025,18.06822]
[1777635410171,24.32,77319.36,0.0,0.73368,0.00025,18.07206]
[1777635415206,24.32,77317.41,0.0,0.73321,0.00025,18.08782]
[1777635420241,24.32,77316.12,0.0,0.7329,0.00025,18.09814]
[1777635425276,24.32,77315.89,0.0,0.73285,0.00025,18.09975]
[1777635430311,24.32,77315.83,0.0,0.73284,0.00025,18.09999]
[1777635435346,24.32,77315.14,0.0,0.73268,0.00025,18.10535]
[1777635439374,24.32,77323.38,0.0,0.73471,0.00024,18.0377]
[1777635444409,24.32,77325.65,0.0,0.73529,0.00024,18.01801]
[1777635449444,24.31,77326.23,0.0,0.73547,0.00024,18.01214]
[1777635454479,24.31,77327.53,0.0,0.73585,0.00024,17.99567]
[1777635459516,24.3,77327.75,0.0,0.73593,0.00024,17.99285]
[1777635464548,24.3,77328.94,0.0,0.73625,0.00024,17.98223]
[1777635469584,24.3,77328.8,0.0,0.73623,0.00024,17.98273]
[1777635474623,24.3,77328.61,0.0,0.73621,0.00024,17.9835]
[1777635479654,24.29,77330.76,0.0,0.73676,0.00024,17.96467]
[1777635482675,24.29,77337.24,0.0,0.73836,0.00024,17.9103]
[1777635487713,24.29,77338.75,0.0,0.73874,0.00024,17.8974]
[1777635492747,24.29,77336.4,0.0,0.73818,0.00024,17.91661]
[1777635497782,24.29,77334.48,0.0,0.73773,0.00024,17.93196]
[1777635502817,24.28,77333.67,0.0,0.73755,0.00024,17.93788]
[1777635507852,24.28,77333.53,0.0,0.73754,0.00024,17.93824]
[1777635512890,24.28,77333.62,0.0,0.73762,0.00024,17.93201]
[1777635517922,24.28,77333.66,0.0,0.73765,0.00024,17.93092]
[1777635522957,24.27,77333.36,0.0,0.7376,0.00024,17.93267]
[1777635527992,24.27,77333.9,0.0,0.73775,0.00024,17.92744]
[1777635533029,24.27,77335.46,0.0,0.73815,0.00024,17.91379]
[1777635538064,24.27,77335.52,0.0,0.73819,0.00024,17.91263]
[1777635543099,24.26,77335.18,0.0,0.73812,0.00024,17.9148]
[1777635548134,24.26,77335.87,0.0,0.73831,0.00024,17.90842]
[1777635553170,24.26,77335.4,0.0,0.73821,0.00024,17.91171]
[1777635558983,24.26,77335.93,0.0,0.73836,0.00024,17.90654]
[1777635564247,24.25,77336.11,0.0,0.73843,0.00024,17.9043]
[1777635569282,24.25,77335.94,0.0,0.73841,0.00024,17.9051]
[1777635574317,24.25,77335.7,0.0,0.7384,0.00024,17.90177]
[1777635579352,24.25,77331.88,0.0,0.73748,0.00024,17.9333]
[1777635584387,24.25,77332.16,0.0,0.73755,0.00024,17.93075]
[1777635589422,24.25,77333.39,0.0,0.73786,0.00024,17.92034]
[1777635594457,24.25,77332.63,0.0,0.73768,0.00024,17.92652]
[1777635600501,24.25,77332.7,0.0,0.73768,0.00024,17.9264]
[1777635605533,24.25,77329.67,0.0,0.73693,0.00024,17.95207]
[1777635610571,24.25,77329.52,0.0,0.73688,0.00024,17.95378]
[1777635616611,24.25,77334.41,0.0,0.73806,0.00024,17.91349]
[1777635621646,24.25,77334.94,0.0,0.73818,0.00024,17.90926]
[1777635626681,24.25,77334.76,0.0,0.73813,0.00024,17.91101]
[1777635628696,24.26,77342.39,0.0,0.73999,0.00024,17.8474]
[1777635629701,24.26,77341.75,0.0,0.73983,0.00024,17.85288]
[1777635634738,24.26,77340.4,0.0,0.73952,0.00024,17.86004]
[1777635639772,24.26,77340.44,0.0,0.73952,0.00024,17.86031]
[1777635644808,24.26,77339.47,0.0,0.73926,0.00024,17.86904]
[1777635655884,24.27,77338.29,0.0,0.73894,0.00024,17.88018]
[1777635660935,24.27,77337.36,0.0,0.7387,0.00024,17.8885]
[1777635662938,24.27,77345.08,0.0,0.74057,0.00024,17.82422]
[1777635664948,24.27,77352.22,0.0,0.74228,0.00024,17.76461]
[1777635669985,24.27,77353.19,0.0,0.74249,0.00024,17.75736]
[1777635675021,24.28,77354.22,0.0,0.74272,0.00024,17.74963]
[1777635680055,24.28,77355.2,0.0,0.74292,0.00024,17.74262]
[1777635685089,24.28,77356.26,0.0,0.74314,0.00024,17.73494]
[1777635690125,24.3,77353.09,0.0,0.74228,0.00024,17.76488]
[1777635695160,24.31,77353.39,0.0,0.74231,0.00024,17.76071]
[1777635700197,24.31,77348.34,0.0,0.74106,0.00024,17.80416]
[1777635706237,24.31,77345.62,0.0,0.74037,0.00024,17.8281]
[1777635713286,24.32,77344.54,0.0,0.74006,0.00024,17.83849]
[1777635718320,24.32,77343.44,0.0,0.73977,0.00024,17.84867]
[1777635723356,24.32,77340.55,0.0,0.73904,0.00024,17.87376]
[1777635724363,24.32,77334.91,0.0,0.73766,0.00024,17.9208]
[1777635725370,24.33,77329.24,0.0,0.73628,0.00024,17.96784]
[1777635730405,24.33,77333.74,0.0,0.73736,0.00024,17.93115]
[1777635735441,24.33,77334.93,0.0,0.73763,0.00024,17.92188]
[1777635740475,24.33,77336.37,0.0,0.73796,0.00024,17.91063]
[1777635745511,24.33,77336.24,0.0,0.73792,0.00024,17.91224]
[1777635750545,24.33,77334.96,0.0,0.73759,0.00024,17.92329]
[1777635755580,24.34,77335.53,0.0,0.73776,0.00024,17.91431]
[1777635761623,24.34,77336.28,0.0,0.73792,0.00024,17.90861]
[1777635767664,24.34,77336.12,0.0,0.73787,0.00024,17.91043]
[1777635772699,24.34,77339.35,0.0,0.73864,0.00024,17.88406]
[1777635778741,24.34,77340.76,0.0,0.73897,0.00024,17.87306]
[1777635783776,24.35,77339.87,0.0,0.73873,0.00024,17.88107]
[1777635788814,24.35,77339.72,0.0,0.73868,0.00024,17.88295]
[1777635793846,24.35,77339.23,0.0,0.73854,0.00024,17.88768]
[1777635798883,24.35,77339.24,0.0,0.73852,0.00024,17.88828]
[1777635803916,24.36,77340.01,0.0,0.73869,0.00024,17.88258]
[1777635808952,24.36,77338.62,0.0,0.73833,0.00024,17.89485]
[1777635813986,24.36,77338.64,0.0,0.73835,0.00024,17.89069]
[1777635819021,24.36,77338.84,0.0,0.73838,0.00024,17.88979]
[1777635824055,24.37,77338.5,0.0,0.73828,0.00024,17.89337]
[1777635825064,24.37,77344.5,0.0,0.73973,0.00024,17.84356]
[1777635826070,24.37,77352.06,0.0,0.74156,0.00024,17.78041]
[1777635827078,24.37,77353.2,0.0,0.74183,0.00024,17.77089]
[1777635830098,24.37,77358.59,0.0,0.74313,0.00024,17.72579]
[1777635835132,24.37,77363.51,0.0,0.7443,0.00024,17.68485]
[1777635840168,24.37,77373.34,0.0,0.74663,0.00024,17.60221]
[1777635842187,24.37,77373.84,0.0,0.74675,0.00024,17.59812]
[1777635845211,24.37,77367.13,0.0,0.74514,0.00024,17.65532]
[1777635847220,24.37,77362.96,0.0,0.74413,0.00024,17.69078]
[1777635852256,24.37,77362.59,0.0,0.74403,0.00024,17.69439]
[1777635854270,24.37,77356.85,0.0,0.74264,0.00024,17.74299]
[1777635856284,24.38,77353.23,0.0,0.74176,0.00024,17.77366]
[1777635861319,24.38,77357.52,0.0,0.74277,0.00024,17.73826]
[1777635866354,24.38,77357.43,0.0,0.74274,0.00024,17.73964]
[1777635871390,24.38,77360.51,0.0,0.7435,0.00024,17.70964]
[1777635876424,24.38,77360.4,0.0,0.74345,0.00024,17.71118]
[1777635881458,24.39,77359.91,0.0,0.74332,0.00024,17.71592]
[1777635886495,24.39,77360.67,0.0,0.74348,0.00024,17.71022]
[1777635891534,24.39,77361.09,0.0,0.74356,0.00024,17.70748]
[1777635896570,24.39,77367.53,0.0,0.74509,0.00024,17.65384]
[1777635901608,24.39,77369.65,0.0,0.74558,0.00024,17.63637]
[1777635903619,24.39,77375.33,0.0,0.74693,0.00024,17.58849]
[1777635908657,24.4,77375.19,0.0,0.74688,0.00024,17.59037]
[1777635912682,24.4,77366.35,0.0,0.74476,0.00024,17.66556]
[1777635917717,24.4,77368.31,0.0,0.74522,0.00024,17.64919]
[1777635922751,24.4,77369.44,0.0,0.74548,0.00024,17.63987]
[1777635926781,24.4,77376.79,0.0,0.74724,0.00024,17.5777]
[1777635931816,24.4,77376.92,0.0,0.7473,0.00024,17.57203]
[1777635936851,24.4,77379.13,0.0,0.74782,0.00024,17.55347]
[1777635941886,24.4,77380.1,0.0,0.74804,0.00024,17.54554]
[1777635946921,24.4,77380.44,0.0,0.74811,0.00024,17.54298]
[1777635951956,24.4,77383.59,0.0,0.74885,0.00024,17.51655]
[1777635954978,24.41,77371.24,0.0,0.7459,0.00024,17.62189]
[1777635955984,24.41,77370.01,0.0,0.7456,0.00024,17.63235]
[1777635961023,24.41,77368.08,0.0,0.74514,0.00024,17.64886]
[1777635966062,24.41,77363.07,0.0,0.74392,0.00024,17.6915]
[1777635967069,24.41,77359.65,0.0,0.7431,0.00024,17.72036]
[1777635972106,24.41,77360.83,0.0,0.74337,0.00024,17.71087]
[1777635977140,24.41,77363.77,0.0,0.74407,0.00024,17.68648]
[1777635982174,24.41,77362.08,0.0,0.74366,0.00024,17.70096]
[1777635988216,24.41,77360.73,0.0,0.74332,0.00024,17.71257]
[1777635993251,24.41,77361.14,0.0,0.74345,0.00024,17.70468]
[1777635998288,24.42,77361.89,0.0,0.74362,0.00024,17.69893]
[1777636003323,24.42,77365.31,0.0,0.74442,0.00024,17.67065]
[1777636008361,24.42,77365.66,0.0,0.74451,0.00024,17.66751]
[1777636013395,24.42,77360.48,0.0,0.74326,0.00024,17.71139]
[1777636018431,24.42,77363.05,0.0,0.74386,0.00024,17.69043]
[1777636023466,24.42,77362.97,0.0,0.74384,0.00024,17.69127]
[1777636028503,24.42,77361.87,0.0,0.74357,0.00024,17.70065]
[1777636033538,24.42,77360.31,0.0,0.74319,0.00024,17.71385]
[1777636038572,24.42,77360.57,0.0,0.74325,0.00024,17.71176]
[1777636043610,24.42,77360.14,0.0,0.74315,0.00024,17.71548]
[1777636048645,24.42,77357.62,0.0,0.74252,0.00024,17.73719]
[1777636053680,24.43,77356.66,0.0,0.74231,0.00024,17.74116]
[1777636058715,24.43,77356.49,0.0,0.74225,0.00024,17.74324]
[1777636063750,24.43,77356.39,0.0,0.74221,0.00024,17.74475]
[1777636068785,24.43,77355.06,0.0,0.74187,0.00024,17.75656]
[1777636073822,24.43,77357.62,0.0,0.74248,0.00024,17.73554]
[1777636079863,24.44,77353.78,0.0,0.74154,0.00024,17.76824]
[1777636084900,24.44,77351.3,0.0,0.74093,0.00024,17.78924]
[1777636090940,24.44,77348.85,0.0,0.74033,0.00024,17.81004]
[1777636095975,24.44,77344.2,0.0,0.7392,0.00024,17.84893]
[1777636101011,24.44,77342.17,0.0,0.7387,0.00024,17.86598]
[1777636104033,24.44,77334.61,0.0,0.73686,0.00024,17.92844]
[1777636109067,24.44,77330.02,0.0,0.73574,0.00024,17.96621]
[1777636114102,24.44,77330.83,0.0,0.73597,0.00024,17.955]
[1777636118130,24.44,77336.59,0.0,0.73737,0.00024,17.90781]
[1777636123165,24.44,77335.56,0.0,0.73711,0.00024,17.91658]
[1777636129207,24.44,77335.59,0.0,0.73711,0.00024,17.9167]
[1777636134242,24.45,77339.04,0.0,0.73793,0.00024,17.88867]
[1777636139277,24.45,77338.23,0.0,0.73772,0.00024,17.89581]
[1777636144313,24.45,77336.84,0.0,0.73737,0.00024,17.90772]
[1777636147333,24.45,77330.75,0.0,0.73589,0.00024,17.95804]
[1777636149347,24.45,77320.92,0.0,0.73348,0.00024,18.03854]
[1777636152368,24.45,77315.11,0.0,0.73205,0.00025,18.08602]
[1777636153375,24.45,77309.12,0.0,0.73057,0.00025,18.13458]
[1777636155389,24.45,77307.44,0.0,0.73016,0.00025,18.14827]
[1777636160424,24.45,77305.26,0.0,0.72962,0.00025,18.16577]
[1777636162437,24.45,77299.59,0.0,0.72822,0.00025,18.21126]
[1777636167473,24.45,77302.91,0.0,0.72904,0.00025,18.18452]
[1777636172508,24.45,77299.76,0.0,0.72831,0.00025,18.20507]
[1777636177543,24.45,77300.5,0.0,0.72848,0.00025,18.19937]
[1777636182578,24.45,77304.35,0.0,0.72943,0.00025,18.16855]
[1777636187613,24.45,77307.59,0.0,0.73024,0.00025,18.14198]
[1777636191642,24.45,77321.5,0.0,0.73367,0.00024,18.02889]
[1777636192650,24.45,77323.47,0.0,0.73415,0.00024,18.01284]
[1777636197686,24.45,77327.51,0.0,0.73513,0.00024,17.97986]
[1777636202721,24.45,77324.34,0.0,0.73437,0.00024,18.00548]
[1777636207755,24.45,77327.97,0.0,0.73526,0.00024,17.97569]
[1777636210779,24.45,77335.33,0.0,0.73705,0.00024,17.91522]
[1777636215811,24.45,77334.61,0.0,0.73687,0.00024,17.9213]
[1777636220856,24.45,77333.7,0.0,0.73665,0.00024,17.92891]
[1777636225881,24.45,77336.79,0.0,0.73739,0.00024,17.90363]
[1777636230916,24.45,77338.5,0.0,0.7378,0.00024,17.88986]
[1777636235951,24.45,77338.08,0.0,0.73772,0.00024,17.88914]
[1777636240986,24.45,77335.09,0.0,0.73698,0.00024,17.91414]
[1777636246022,24.45,77327.8,0.0,0.7352,0.00024,17.97421]
[1777636251056,24.45,77328.11,0.0,0.73528,0.00024,17.97171]
[1777636256092,24.46,77327.61,0.0,0.73514,0.00024,17.97632]
[1777636261127,24.46,77328.54,0.0,0.73535,0.00024,17.96935]
[1777636266161,24.46,77330.14,0.0,0.73572,0.00024,17.95696]
[1777636271199,24.46,77332.68,0.0,0.73632,0.00024,17.93655]
[1777636277239,24.46,77333.46,0.0,0.7365,0.00024,17.93044]
[1777636282275,24.46,77334.2,0.0,0.73668,0.00024,17.92461]
[1777636287310,24.47,77333.39,0.0,0.73647,0.00024,17.93152]
[1777636290331,24.47,77339.27,0.0,0.73789,0.00024,17.8834]
[1777636293352,24.47,77346.61,0.0,0.7397,0.00024,17.81808]
[1777636298389,24.47,77341.73,0.0,0.73851,0.00024,17.85893]
[1777636303423,24.47,77338.94,0.0,0.73783,0.00024,17.88222]
[1777636308460,24.47,77340.89,0.0,0.73829,0.00024,17.86638]
[1777636311479,24.47,77346.92,0.0,0.73975,0.00024,17.81671]
[1777636316514,24.47,77351.78,0.0,0.7409,0.00024,17.77685]
[1777636319535,24.47,77361.89,0.0,0.74333,0.00024,17.69244]
[1777636322556,24.47,77366.38,0.0,0.74441,0.00024,17.65483]
[1777636327594,24.47,77365.92,0.0,0.74429,0.00024,17.65888]
[1777636332627,24.47,77364.16,0.0,0.74387,0.00024,17.67385]
[1777636337662,24.47,77363.59,0.0,0.74372,0.00024,17.67882]
[1777636342696,24.48,77363.19,0.0,0.74362,0.00024,17.68235]
[1777636347732,24.48,77362.74,0.0,0.74351,0.00024,17.68632]
[1777636352767,24.48,77363.14,0.0,0.74364,0.00024,17.67846]
[1777636357802,24.48,77363.73,0.0,0.74377,0.00024,17.67377]
[1777636359816,24.48,77372.69,0.0,0.74591,0.00024,17.59842]
[1777636364851,24.48,77375.75,0.0,0.74664,0.00024,17.57274]
[1777636369885,24.48,77380.73,0.0,0.74782,0.00024,17.53058]
[1777636374922,24.48,77381.09,0.0,0.74791,0.00024,17.52756]
[1777636377942,24.48,77374.72,0.0,0.74639,0.00024,17.58165]
[1777636382977,24.48,77370.72,0.0,0.74542,0.00024,17.61586]
[1777636388012,24.48,77372.49,0.0,0.74584,0.00024,17.60111]
[1777636394053,24.48,77374.36,0.0,0.74628,0.00024,17.58533]
[1777636399093,24.48,77378.9,0.0,0.74736,0.00024,17.54697]
[1777636404902,24.48,77381.58,0.0,0.748,0.00024,17.52429]
[1777636410167,24.48,77381.45,0.0,0.74796,0.00024,17.52554]
[1777636416209,24.48,77381.35,0.0,0.74797,0.00024,17.52211]
[1777636421244,24.48,77381.18,0.0,0.74791,0.00024,17.52399]
[1777636426279,24.48,77379.03,0.0,0.7474,0.00024,17.54232]
[1777636430308,24.49,77368.65,0.0,0.74493,0.00024,17.63]
[1777636435342,24.49,77363.39,0.0,0.74366,0.00024,17.67439]
[1777636440377,24.49,77363.47,0.0,0.74368,0.00024,17.67386]
[1777636445412,24.49,77362.98,0.0,0.74355,0.00024,17.67809]
[1777636450451,24.49,77363.04,0.0,0.74357,0.00024,17.67771]
[1777636453472,24.49,77369.07,0.0,0.745,0.00024,17.62727]
[1777636458506,24.49,77369.05,0.0,0.74499,0.00024,17.62788]
[1777636463543,24.49,77367.63,0.0,0.74463,0.00024,17.64027]
[1777636468577,24.49,77366.8,0.0,0.74442,0.00024,17.64767]
[1777636474619,24.49,77365.55,0.0,0.74417,0.00024,17.65313]
[1777636479654,24.49,77365.3,0.0,0.74412,0.00024,17.65504]
[1777636484689,24.49,77359.04,0.0,0.74262,0.00024,17.70745]
[1777636489725,24.49,77355.28,0.0,0.74171,0.00024,17.7391]
[1777636495766,24.49,77353.14,0.0,0.74118,0.00024,17.75726]
[1777636500803,24.49,77355.1,0.0,0.74164,0.00024,17.74132]
[1777636505839,24.5,77358.42,0.0,0.74243,0.00024,17.71408]
[1777636510874,24.5,77361.04,0.0,0.74304,0.00024,17.69266]
[1777636515909,24.5,77365.92,0.0,0.7442,0.00024,17.65224]
[1777636521951,24.5,77366.42,0.0,0.7443,0.00024,17.64856]
[1777636526987,24.5,77369.18,0.0,0.74496,0.00024,17.6257]
[1777636532021,24.5,77370.92,0.0,0.7454,0.00024,17.6067]
[1777636537056,24.5,77372.75,0.0,0.74583,0.00024,17.59166]
[1777636542092,24.5,77373.16,0.0,0.74592,0.00024,17.58848]
[1777636547126,24.51,77372.66,0.0,0.74578,0.00024,17.59322]
[1777636552161,24.51,77373.06,0.0,0.74586,0.00024,17.59037]
[1777636557196,24.51,77373.65,0.0,0.74599,0.00024,17.5859]
[1777636562231,24.51,77375.7,0.0,0.74648,0.00024,17.56866]
[1777636567266,24.51,77376.02,0.0,0.74656,0.00024,17.56567]
[1777636572301,24.51,77374.66,0.0,0.74625,0.00024,17.57684]
[1777636577336,24.51,77372.48,0.0,0.74573,0.00024,17.59493]
[1777636583378,24.51,77371.12,0.0,0.74542,0.00024,17.60599]
[1777636588412,24.5,77368.13,0.0,0.74472,0.00024,17.63077]
[1777636593447,24.5,77370.65,0.0,0.74536,0.00024,17.60457]
[1777636598485,24.5,77369.85,0.0,0.74518,0.00024,17.61116]
[1777636603524,24.5,77370.28,0.0,0.74528,0.00024,17.60754]
[1777636606307,24.5,77363.0,0.0,0.74354,0.00024,17.66861]
[1777636611576,24.51,77366.52,0.0,0.74437,0.00024,17.63971]
[1777636616612,24.51,77364.96,0.0,0.74399,0.00024,17.65296]
[1777636621646,24.51,77365.03,0.0,0.744,0.00024,17.65268]
[1777636626687,24.51,77365.6,0.0,0.74412,0.00024,17.64819]
[1777636631717,24.51,77367.34,0.0,0.74453,0.00024,17.63382]
[1777636636750,24.51,77368.11,0.0,0.74472,0.00024,17.62728]
[1777636642792,24.51,77366.78,0.0,0.7444,0.00024,17.63845]
[1777636647828,24.51,77373.25,0.0,0.74594,0.00024,17.58412]
[1777636648835,24.51,77380.31,0.0,0.74763,0.00024,17.52444]
[1777636649842,24.51,77381.42,0.0,0.74789,0.00024,17.51505]
[1777636654879,24.51,77390.68,0.0,0.75012,0.00024,17.43173]
[1777636656893,24.51,77402.74,0.0,0.75296,0.00023,17.3285]
[1777636657900,24.51,77407.2,0.0,0.754,0.00023,17.29022]
[1777636662936,24.51,77413.66,0.0,0.75549,0.00023,17.23526]
[1777636667970,24.51,77408.06,0.0,0.75416,0.00023,17.28438]
[1777636673008,24.52,77411.68,0.0,0.75499,0.00023,17.25408]
[1777636678043,24.52,77415.48,0.0,0.75585,0.00023,17.2223]
[1777636683089,24.52,77417.56,0.0,0.7563,0.00023,17.20546]
[1777636688115,24.53,77417.38,0.0,0.75623,0.00023,17.20818]
[1777636693151,24.53,77419.03,0.0,0.75659,0.00023,17.19492]
[1777636699192,24.53,77420.34,0.0,0.75686,0.00023,17.18474]
[1777636704227,24.54,77420.12,0.0,0.75679,0.00023,17.18747]
[1777636709262,24.54,77423.01,0.0,0.75743,0.00023,17.16341]
[1777636714297,24.54,77424.65,0.0,0.75782,0.00023,17.14552]
[1777636719333,24.55,77429.92,0.0,0.75901,0.00023,17.10096]
[1777636722354,24.56,77437.48,0.0,0.76066,0.00023,17.03859]
[1777636723361,24.57,77441.25,0.0,0.76144,0.00023,17.00924]
[1777636728396,24.62,77439.1,0.0,0.76047,0.00023,17.04639]
[1777636733431,24.67,77438.69,0.0,0.75998,0.00023,17.06552]
[1777636738465,24.68,77437.71,0.0,0.75964,0.00023,17.07828]
[1777636743500,24.71,77437.31,0.0,0.75927,0.00023,17.09259]
[1777636748535,24.72,77434.16,0.0,0.75852,0.00023,17.12086]
[1777636753570,24.72,77434.75,0.0,0.75863,0.00023,17.11681]
[1777636758605,24.72,77434.69,0.0,0.75859,0.00023,17.11837]
[1777636763640,24.72,77435.02,0.0,0.75864,0.00023,17.11656]
[1777636768674,24.73,77433.4,0.0,0.75824,0.00023,17.13147]
[1777636773710,24.73,77433.75,0.0,0.75834,0.00023,17.12461]
[1777636778745,24.73,77434.1,0.0,0.75839,0.00023,17.12256]
[1777636783780,24.74,77433.9,0.0,0.75832,0.00023,17.12524]
[1777636789822,24.74,77436.23,0.0,0.75883,0.00023,17.10616]
[1777636794861,24.74,77436.18,0.0,0.7588,0.00023,17.10719]
[1777636799891,24.74,77436.2,0.0,0.75878,0.00023,17.10803]
[1777636804930,24.75,77446.55,0.0,0.76113,0.00023,17.01908]
[1777636805935,24.75,77457.03,0.0,0.76352,0.00023,16.92789]
[1777636806942,24.75,77452.3,0.0,0.76244,0.00023,16.96919]
[1777636808956,24.75,77447.53,0.0,0.76136,0.00023,17.01068]
[1777636813991,24.75,77450.92,0.0,0.76213,0.00023,16.98126]
[1777636820033,24.75,77449.91,0.0,0.76189,0.00023,16.99028]
[1777636826075,24.75,77448.95,0.0,0.76167,0.00023,16.99885]
[1777636830107,24.75,77437.81,0.0,0.75911,0.00023,17.0956]
[1777636831112,24.75,77432.16,0.0,0.75785,0.00023,17.13957]
[1777636836145,24.75,77431.92,0.0,0.75779,0.00023,17.14202]
[1777636841181,24.75,77428.33,0.0,0.75695,0.00023,17.17321]
[1777636848229,24.75,77425.22,0.0,0.75624,0.00023,17.19968]
[1777636853268,24.75,77421.39,0.0,0.75536,0.00023,17.23221]
[1777636855282,24.75,77416.66,0.0,0.75427,0.00023,17.2724]
[1777636860313,24.75,77415.89,0.0,0.75411,0.00023,17.27833]
[1777636865348,24.74,77422.1,0.0,0.75557,0.00023,17.22466]
[1777636867363,24.74,77432.33,0.0,0.75793,0.00023,17.13655]
[1777636868368,24.74,77438.45,0.0,0.75934,0.00023,17.08364]
[1777636870383,24.74,77443.8,0.0,0.76057,0.00023,17.03718]
[1777636872404,24.74,77450.88,0.0,0.76219,0.00023,16.97555]
[1777636874418,24.74,77442.06,0.0,0.76018,0.00023,17.05212]
[1777636876434,24.74,77439.21,0.0,0.75953,0.00023,17.07671]
[1777636879453,24.74,77422.72,0.0,0.75572,0.00023,17.21884]
[1777636880462,24.74,77420.14,0.0,0.75512,0.00023,17.24094]
[1777636883481,24.74,77415.43,0.0,0.75404,0.00023,17.28093]
[1777636888516,24.74,77414.88,0.0,0.75393,0.00023,17.28504]
[1777636893552,24.74,77408.81,0.0,0.75257,0.00023,17.3313]
[1777636898344,24.74,77405.92,0.0,0.75192,0.00023,17.3551]
[1777636903622,24.73,77406.97,0.0,0.75219,0.00023,17.34525]
[1777636908656,24.73,77408.22,0.0,0.75251,0.00023,17.33358]
[1777636912684,24.73,77415.45,0.0,0.7542,0.00023,17.27155]
[1777636917720,24.73,77415.89,0.0,0.75432,0.00023,17.26723]
[1777636922754,24.73,77416.48,0.0,0.75447,0.00023,17.26166]
[1777636928563,24.72,77417.91,0.0,0.75481,0.00023,17.24919]
[1777636933832,24.72,77417.77,0.0,0.75478,0.00023,17.25014]
[1777636938865,24.72,77417.99,0.0,0.75484,0.00023,17.24814]
[1777636943901,24.72,77429.59,0.0,0.75752,0.00023,17.14853]
[1777636945916,24.72,77435.66,0.0,0.75892,0.00023,17.09614]
[1777636947929,24.72,77449.78,0.0,0.76215,0.00023,16.97375]
[1777636949943,24.72,77456.98,0.0,0.76378,0.00023,16.91118]
[1777636954978,24.73,77459.49,0.0,0.76437,0.00023,16.88516]
[1777636956992,24.73,77473.26,0.0,0.76748,0.00023,16.76454]
[1777636957999,24.73,77478.82,0.0,0.76872,0.00022,16.71568]
[1777636959006,24.73,77468.64,0.0,0.76643,0.00023,16.80562]
[1777636960020,24.73,77461.32,0.0,0.76477,0.00023,16.87003]
[1777636965054,24.73,77460.33,0.0,0.76451,0.00023,16.87978]
[1777636970087,24.73,77459.7,0.0,0.76435,0.00023,16.88626]
[1777636975123,24.74,77454.89,0.0,0.76323,0.00023,16.92924]
[1777636980163,24.74,77455.79,0.0,0.7634,0.00023,16.92255]
[1777636985203,24.74,77459.95,0.0,0.76431,0.00023,16.88763]
[1777636988219,24.75,77454.66,0.0,0.76309,0.00023,16.93469]
[1777636993254,24.75,77457.68,0.0,0.76374,0.00023,16.90969]
[1777636995280,24.75,77464.73,0.0,0.76533,0.00023,16.84842]
[1777636996276,24.75,77470.9,0.0,0.76672,0.00023,16.79441]
[1777636998290,24.75,77474.18,0.0,0.76745,0.00022,16.76597]
[1777637001311,24.76,77479.52,0.0,0.76863,0.00022,16.71955]
[1777637004332,24.76,77482.08,0.0,0.76919,0.00022,16.6975]
[1777637009369,24.76,77482.67,0.0,0.7693,0.00022,16.69313]
[1777637014402,24.76,77487.65,0.0,0.77044,0.00022,16.64506]
[1777637019437,24.76,77487.17,0.0,0.77031,0.00022,16.65019]
[1777637023465,24.77,77494.98,0.0,0.77203,0.00022,16.58188]
[1777637028499,24.77,77496.85,0.0,0.7724,0.00022,16.5668]
[1777637033535,24.78,77487.57,0.0,0.7703,0.00022,16.65066]
[1777637034542,24.78,77482.65,0.0,0.76919,0.00022,16.69451]
[1777637035549,24.78,77477.08,0.0,0.76793,0.00022,16.74392]
[1777637037563,24.78,77476.38,0.0,0.76776,0.00022,16.7506]
[1777637042597,24.78,77474.5,0.0,0.76731,0.00022,16.76825]
[1777637046628,24.78,77464.95,0.0,0.76514,0.00023,16.8528]
[1777637050653,24.79,77459.19,0.0,0.76382,0.00023,16.90371]
[1777637052668,24.79,77447.82,0.0,0.76122,0.00023,17.00302]
[1777637057703,24.79,77445.25,0.0,0.7606,0.00023,17.02653]
[1777637062752,24.8,77445.55,0.0,0.76064,0.00023,17.02517]
[1777637064755,24.8,77457.31,0.0,0.76331,0.00023,16.92346]
[1777637065760,24.8,77457.1,0.0,0.76326,0.00023,16.92544]
[1777637070798,24.8,77453.74,0.0,0.76247,0.00023,16.95546]
[1777637075830,24.8,77449.88,0.0,0.76161,0.00023,16.98496]
[1777637085900,24.81,77450.11,0.0,0.76163,0.00023,16.98429]
[1777637090936,24.81,77448.44,0.0,0.76124,0.00023,16.99938]
[1777637093956,24.81,77437.04,0.0,0.75862,0.00023,17.09826]
[1777637094962,24.81,77426.71,0.0,0.75624,0.00023,17.18699]
[1777637097985,24.81,77421.21,0.0,0.75496,0.00023,17.23421]
[1777637103019,24.81,77426.56,0.0,0.75619,0.00023,17.18887]
[1777637107047,24.81,77421.36,0.0,0.75498,0.00023,17.23344]
[1777637112083,24.81,77420.86,0.0,0.75487,0.00023,17.23769]
[1777637117117,24.81,77418.35,0.0,0.75429,0.00023,17.25897]
[1777637122153,24.81,77417.05,0.0,0.754,0.00023,17.26981]
[1777637123160,24.81,77411.06,0.0,0.75261,0.00023,17.32054]
[1777637124167,24.81,77403.81,0.0,0.75093,0.00023,17.38165]
[1777637130208,24.81,77404.14,0.0,0.75101,0.00023,17.37859]
[1777637135244,24.81,77409.33,0.0,0.75227,0.00023,17.32953]
[1777637140280,24.81,77409.89,0.0,0.75242,0.00023,17.32416]
[1777637145313,24.8,77409.64,0.0,0.75238,0.00023,17.3255]
[1777637150348,24.8,77408.45,0.0,0.75212,0.00023,17.33492]
[1777637155382,24.8,77409.37,0.0,0.75234,0.00023,17.32708]
[1777637159411,24.8,77414.8,0.0,0.75361,0.00023,17.28046]
[1777637164446,24.8,77413.82,0.0,0.7534,0.00023,17.28809]
[1777637169480,24.79,77413.63,0.0,0.75338,0.00023,17.28896]
[1777637174519,24.79,77413.79,0.0,0.75343,0.00023,17.28692]
[1777637179552,24.79,77413.54,0.0,0.75339,0.00023,17.28864]
[1777637184586,24.79,77415.64,0.0,0.75389,0.00023,17.2702]
[1777637189622,24.79,77414.1,0.0,0.75355,0.00023,17.28256]
[1777637194656,24.78,77414.43,0.0,0.75369,0.00023,17.27422]
[1777637199691,24.78,77413.16,0.0,0.75341,0.00023,17.28427]
[1777637204727,24.78,77410.69,0.0,0.75286,0.00023,17.30446]
[1777637208754,24.78,77404.41,0.0,0.75141,0.00023,17.35703]
[1777637212783,24.78,77398.39,0.0,0.75003,0.00023,17.40716]
[1777637213790,24.77,77387.35,0.0,0.74744,0.00024,17.49971]
[1777637214798,24.77,77385.1,0.0,0.74691,0.00024,17.51827]
[1777637218825,24.77,77378.12,0.0,0.74529,0.00024,17.57556]
[1777637221848,24.77,77383.66,0.0,0.74662,0.00024,17.52863]
[1777637226880,24.76,77385.28,0.0,0.74704,0.00024,17.51362]
[1777637231916,24.76,77385.13,0.0,0.74705,0.00024,17.51337]
[1777637236951,24.75,77385.78,0.0,0.74725,0.00024,17.50636]
[1777637241986,24.75,77386.14,0.0,0.74738,0.00024,17.50168]
[1777637242994,24.74,77393.53,0.0,0.74922,0.00023,17.43575]
[1777637244000,24.73,77402.51,0.0,0.75133,0.00023,17.35964]
[1777637249035,24.73,77408.77,0.0,0.75284,0.00023,17.30493]
[1777637254070,24.72,77408.0,0.0,0.75274,0.00023,17.30503]
[1777637259105,24.72,77406.92,0.0,0.75253,0.00023,17.31258]
[1777637264139,24.71,77408.52,0.0,0.75295,0.00023,17.29743]
[1777637269175,24.71,77408.33,0.0,0.75294,0.00023,17.29759]
[1777637276225,24.7,77406.12,0.0,0.75248,0.00023,17.31441]
[1777637279254,24.7,77400.02,0.0,0.75107,0.00023,17.36558]
[1777637280265,24.7,77380.1,0.0,0.74638,0.00024,17.53315]
[1777637281266,24.7,77373.75,0.0,0.74489,0.00024,17.58585]
[1777637282272,24.7,77382.23,0.0,0.74691,0.00024,17.51463]
[1777637287307,24.69,77380.67,0.0,0.74657,0.00024,17.52638]
[1777637292343,24.69,77381.06,0.0,0.7467,0.00024,17.52174]
[1777637297378,24.69,77382.05,0.0,0.74697,0.00024,17.51229]
[1777637300400,24.68,77414.69,0.0,0.75465,0.00023,17.23494]
[1777637301407,24.68,77426.93,0.0,0.75749,0.00023,17.12965]
[1777637306442,24.68,77423.68,0.0,0.75675,0.00023,17.15691]
[1777637312484,24.68,77423.94,0.0,0.75688,0.00023,17.14896]
[1777637315506,24.68,77418.35,0.0,0.75559,0.00023,17.19667]
[1777637317519,24.68,77415.53,0.0,0.75494,0.00023,17.22059]
[1777637322555,24.67,77411.88,0.0,0.75412,0.00023,17.25104]
[1777637327590,24.67,77410.81,0.0,0.75389,0.00023,17.25937]
[1777637332624,24.67,77411.65,0.0,0.7541,0.00023,17.25143]
[1777637337659,24.67,77409.16,0.0,0.75354,0.00023,17.27199]
[1777637342737,24.67,77408.21,0.0,0.75334,0.00023,17.2794]
[1777637346767,24.66,77414.96,0.0,0.75493,0.00023,17.22103]
[1777637351802,24.66,77416.15,0.0,0.75522,0.00023,17.21037]
[1777637356837,24.66,77418.59,0.0,0.7558,0.00023,17.18898]
[1777637360865,24.66,77411.8,0.0,0.75423,0.00023,17.24677]
[1777637364894,24.66,77406.15,0.0,0.75292,0.00023,17.29461]
[1777637369929,24.66,77405.18,0.0,0.75271,0.00023,17.30233]
[1777637374964,24.65,77401.72,0.0,0.75195,0.00023,17.32644]
[1777637379999,24.65,77397.18,0.0,0.75091,0.00023,17.36429]
[1777637382012,24.65,77405.67,0.0,0.75291,0.00023,17.29171]
[1777637387047,24.65,77403.51,0.0,0.75241,0.00023,17.3097]
[1777637392083,24.65,77401.83,0.0,0.75203,0.00023,17.32348]
[1777637399133,24.64,77401.72,0.0,0.75203,0.00023,17.32356]
[1777637402158,24.64,77392.73,0.0,0.74993,0.00024,17.3995]
[1777637407188,24.64,77396.78,0.0,0.75091,0.00024,17.36428]
[1777637412224,24.64,77400.81,0.0,0.75187,0.00023,17.32942]
[1777637417259,24.64,77396.49,0.0,0.75087,0.00024,17.36552]
[1777637422293,24.63,77394.18,0.0,0.75035,0.00024,17.3843]
[1777637427329,24.63,77389.98,0.0,0.74938,0.00024,17.41908]
[1777637428335,24.63,77383.75,0.0,0.74791,0.00024,17.47156]
[1777637433371,24.63,77381.06,0.0,0.74733,0.00024,17.48879]
[1777637439412,24.63,77379.74,0.0,0.74704,0.00024,17.49925]
[1777637444447,24.63,77381.89,0.0,0.74756,0.00024,17.48066]
[1777637449482,24.62,77382.95,0.0,0.74783,0.00024,17.47119]
[1777637454516,24.62,77381.81,0.0,0.74757,0.00024,17.48024]
[1777637459552,24.62,77380.03,0.0,0.74717,0.00024,17.49468]
[1777637464586,24.62,77376.67,0.0,0.74639,0.00024,17.5223]
[1777637469633,24.62,77373.11,0.0,0.74555,0.00024,17.55165]
[1777637474660,24.61,77372.83,0.0,0.7455,0.00024,17.55342]
[1777637478686,24.61,77368.96,0.0,0.74458,0.00024,17.58562]
[1777637483720,24.61,77370.38,0.0,0.74494,0.00024,17.57325]
[1777637488756,24.61,77372.51,0.0,0.74546,0.00024,17.55485]
[1777637493790,24.61,77373.36,0.0,0.74572,0.00024,17.54235]
[1777637498825,24.61,77375.76,0.0,0.74631,0.00024,17.52152]
[1777637499831,24.61,77383.5,0.0,0.74815,0.00024,17.45617]
[1777637500839,24.61,77383.95,0.0,0.74826,0.00024,17.45228]
[1777637505874,24.6,77386.74,0.0,0.74893,0.00024,17.42822]
[1777637510910,24.6,77388.19,0.0,0.74929,0.00024,17.4155]
[1777637515943,24.6,77379.97,0.0,0.74735,0.00024,17.48447]
[1777637520981,24.6,77380.44,0.0,0.74749,0.00024,17.47964]
[1777637527025,24.59,77382.86,0.0,0.74809,0.00024,17.4582]
[1777637532060,24.59,77385.73,0.0,0.74879,0.00024,17.4331]
[1777637537095,24.59,77385.37,0.0,0.74873,0.00024,17.43526]
[1777637542130,24.59,77388.8,0.0,0.74957,0.00024,17.40527]
[1777637543137,24.59,77397.58,0.0,0.75165,0.00024,17.33027]
[1777637544145,24.58,77399.69,0.0,0.75215,0.00024,17.31202]
[1777637547170,24.58,77419.16,0.0,0.75672,0.00023,17.14405]
[1777637548174,24.58,77446.74,0.0,0.7631,0.00023,16.90355]
[1777637549189,24.58,77446.41,0.0,0.76303,0.00023,16.90637]
[1777637552205,24.58,77439.35,0.0,0.76145,0.00023,16.96316]
[1777637557238,24.58,77437.32,0.0,0.761,0.00023,16.9804]
[1777637562273,24.58,77437.43,0.0,0.76103,0.00023,16.97929]
[1777637564288,24.58,77443.18,0.0,0.76235,0.00023,16.92897]
[1777637565294,24.58,77446.41,0.0,0.76309,0.00023,16.90063]
[1777637568315,24.58,77440.16,0.0,0.76166,0.00023,16.9554]
[1777637572343,24.58,77433.58,0.0,0.76014,0.00023,17.01274]
[1777637577378,24.58,77429.07,0.0,0.7591,0.00023,17.05188]
[1777637583201,24.58,77427.39,0.0,0.75872,0.00023,17.06634]
[1777637588458,24.58,77427.91,0.0,0.75884,0.00023,17.0617]
[1777637589464,24.58,77443.45,0.0,0.76243,0.00023,16.92599]
[1777637590471,24.58,77453.95,0.0,0.76484,0.00023,16.83361]
[1777637591479,24.58,77451.9,0.0,0.76437,0.00023,16.85168]
[1777637596513,24.58,77455.73,0.0,0.76524,0.00023,16.818]
[1777637601548,24.58,77455.45,0.0,0.76517,0.00023,16.82055]
[1777637606585,24.58,77456.27,0.0,0.76536,0.00023,16.81325]
[1777637611618,24.58,77458.26,0.0,0.76586,0.00023,16.79085]
[1777637616653,24.58,77459.65,0.0,0.76617,0.00023,16.77864]
[1777637617662,24.58,77466.65,0.0,0.76776,0.00023,16.71674]
[1777637618667,24.58,77473.46,0.0,0.7693,0.00023,16.65623]
[1777637619674,24.58,77479.27,0.0,0.77061,0.00023,16.60451]
[1777637620681,24.58,77486.79,0.0,0.7723,0.00022,16.53724]
[1777637625716,24.58,77488.8,0.0,0.77275,0.00022,16.51928]
[1777637628737,24.58,77483.26,0.0,0.77151,0.00022,16.56881]
[1777637632766,24.58,77495.83,0.0,0.77434,0.00022,16.4557]
[1777637633773,24.58,77495.83,0.0,0.77434,0.00022,16.45558]
[1777637638808,24.58,77495.51,0.0,0.77427,0.00022,16.45827]
[1777637640822,24.58,77490.11,0.0,0.77306,0.00022,16.50703]
[1777637641869,24.58,77510.77,0.0,0.77766,0.00022,16.32081]
[1777637643855,24.58,77527.14,0.0,0.78127,0.00022,16.17189]
[1777637644862,24.58,77520.2,0.0,0.77974,0.00022,16.23515]
[1777637649899,24.58,77520.07,0.0,0.7797,0.00022,16.23669]
[1777637652918,24.58,77513.09,0.0,0.77815,0.00022,16.3006]
[1777637655939,24.58,77512.16,0.0,0.77794,0.00022,16.30909]
[1777637659967,24.58,77517.38,0.0,0.7791,0.00022,16.26171]
[1777637660974,24.58,77532.12,0.0,0.78234,0.00022,16.12733]
[1777637661981,24.58,77533.19,0.0,0.78257,0.00022,16.11755]
[1777637663995,24.58,77525.43,0.0,0.78086,0.00022,16.18866]
[1777637668024,24.58,77526.61,0.0,0.78112,0.00022,16.17822]
[1777637670044,24.58,77536.5,0.0,0.78327,0.00022,16.08821]
[1777637671044,24.58,77538.3,0.0,0.7837,0.00022,16.06712]
[1777637672061,24.58,77543.52,0.0,0.78483,0.00022,16.01956]
[1777637674080,24.58,77611.35,0.0,0.79925,0.00021,15.39002]
[1777637675089,24.58,77611.67,0.0,0.79931,0.00021,15.38722]
[1777637676094,24.58,77620.57,0.0,0.80116,0.00021,15.30359]
[1777637677114,24.58,77615.7,0.0,0.80014,0.00021,15.34962]
[1777637679142,24.58,77587.73,0.0,0.79427,0.00021,15.61178]
[1777637680160,24.58,77576.06,0.0,0.79179,0.00021,15.72057]
[1777637681157,24.59,77558.39,0.0,0.788,0.00022,15.88438]
[1777637683170,24.59,77555.58,0.0,0.78739,0.00022,15.91064]
[1777637688210,24.59,77549.39,0.0,0.78603,0.00022,15.96867]
[1777637690222,24.59,77545.81,0.0,0.78524,0.00022,16.00206]
[1777637693244,24.59,77537.86,0.0,0.7835,0.00022,16.07563]
[1777637694253,24.59,77533.06,0.0,0.78245,0.00022,16.11966]
[1777637696269,24.59,77528.93,0.0,0.78154,0.00022,16.15751]
[1777637697272,24.59,77520.36,0.0,0.77966,0.00022,16.23572]
[1777637698278,24.59,77524.36,0.0,0.78053,0.00022,16.19948]
[1777637702307,24.59,77516.86,0.0,0.77888,0.00022,16.26787]
[1777637704321,24.59,77517.85,0.0,0.7791,0.00022,16.25873]
[1777637708349,24.59,77524.13,0.0,0.78048,0.00022,16.20146]
[1777637711370,24.59,77534.34,0.0,0.78272,0.00022,16.10834]
[1777637712379,24.59,77540.11,0.0,0.78398,0.00022,16.05559]
[1777637715404,24.59,77544.08,0.0,0.78485,0.00022,16.01885]
[1777637720434,24.59,77547.05,0.0,0.78551,0.00022,15.9909]
[1777637723458,24.59,77539.9,0.0,0.78395,0.00022,16.05683]
[1777637725470,24.59,77529.78,0.0,0.78174,0.00022,16.14934]
[1777637730506,24.59,77541.95,0.0,0.78439,0.00022,16.03816]
[1777637733529,24.59,77549.02,0.0,0.78597,0.00022,15.96801]
[1777637734534,24.59,77554.58,0.0,0.78718,0.00022,15.91672]
[1777637738559,24.59,77548.56,0.0,0.78586,0.00022,15.97287]
[1777637741584,24.59,77553.93,0.0,0.78701,0.00022,15.92405]
[1777637746619,24.6,77556.9,0.0,0.78762,0.00022,15.89788]
[1777637751653,24.6,77554.2,0.0,0.78701,0.00022,15.92406]
[1777637756689,24.6,77551.26,0.0,0.78635,0.00022,15.95228]
[1777637758702,24.6,77558.04,0.0,0.7878,0.00022,15.89007]
[1777637760716,24.6,77567.69,0.0,0.78987,0.00021,15.80117]
[1777637761724,24.6,77573.83,0.0,0.79118,0.00021,15.74446]
[1777637762731,24.6,77583.92,0.0,0.79332,0.00021,15.65107]
[1777637767765,24.61,77583.23,0.0,0.79313,0.00021,15.65927]
[1777637771794,24.61,77573.69,0.0,0.79107,0.00021,15.74911]
[1777637776836,24.62,77579.56,0.0,0.79228,0.00021,15.69655]
[1777637778841,24.62,77569.71,0.0,0.79017,0.00021,15.78847]
[1777637783878,24.62,77567.32,0.0,0.78962,0.00021,15.81223]
[1777637784884,24.62,77576.99,0.0,0.79167,0.00021,15.72329]
[1777637788912,24.63,77589.67,0.0,0.79432,0.00021,15.60726]
[1777637792939,24.63,77583.53,0.0,0.79303,0.00021,15.66089]
[1777637794954,24.63,77576.47,0.0,0.79151,0.00021,15.72717]
[1777637796968,24.64,77570.45,0.0,0.79021,0.00021,15.78357]
[1777637797974,24.64,77563.71,0.0,0.78876,0.00021,15.84603]
[1777637798986,24.64,77556.99,0.0,0.78732,0.00022,15.90815]
[1777637799992,24.64,77548.53,0.0,0.78548,0.00022,15.98625]
[1777637800996,24.64,77546.66,0.0,0.78507,0.00022,16.00375]
[1777637802020,24.64,77541.22,0.0,0.78388,0.00022,16.05385]
[1777637804029,24.64,77552.52,0.0,0.78632,0.00022,15.95055]
[1777637805036,24.64,77549.99,0.0,0.78577,0.00022,15.97396]
[1777637806043,24.64,77542.33,0.0,0.78411,0.00022,16.04424]
[1777637807051,24.64,77543.03,0.0,0.78426,0.00022,16.03795]
[1777637812085,24.64,77544.22,0.0,0.78449,0.00022,16.02826]
[1777637813093,24.64,77550.68,0.0,0.78588,0.00022,15.96918]
[1777637815106,24.65,77551.28,0.0,0.78601,0.00022,15.96392]
[1777637820143,24.65,77549.07,0.0,0.78552,0.00022,15.98453]
[1777637825193,24.65,77552.85,0.0,0.78633,0.00022,15.95019]
[1777637826183,24.65,77569.51,0.0,0.7899,0.00021,15.79705]
[1777637827191,24.65,77588.94,0.0,0.79402,0.00021,15.61736]
[1777637828196,24.65,77586.26,0.0,0.79345,0.00021,15.64236]
[1777637831219,24.65,77600.05,0.0,0.79635,0.00021,15.51456]
[1777637832225,24.65,77611.29,0.0,0.79869,0.00021,15.40999]
[1777637833244,24.65,77608.81,0.0,0.79816,0.00021,15.43359]
[1777637838269,24.65,77610.82,0.0,0.79854,0.00021,15.4167]
[1777637843302,24.66,77613.82,0.0,0.79912,0.00021,15.3908]
[1777637847336,24.66,77607.37,0.0,0.79774,0.00021,15.45263]
[1777637849345,24.66,77605.81,0.0,0.7974,0.00021,15.46776]
[1777637854380,24.67,77609.94,0.0,0.79827,0.00021,15.426]
[1777637859416,24.67,77607.46,0.0,0.79772,0.00021,15.45064]
[1777637864450,24.68,77606.75,0.0,0.79753,0.00021,15.45894]
[1777637875534,24.69,77631.66,0.0,0.80259,0.00021,15.23043]
[1777637877549,24.69,77631.84,0.0,0.8026,0.00021,15.22988]
[1777637882587,24.7,77633.62,0.0,0.80291,0.0002,15.2159]
[1777637883594,24.7,77623.06,0.0,0.80073,0.00021,15.31532]
[1777637884601,24.7,77615.56,0.0,0.79916,0.00021,15.38594]
[1777637885617,24.7,77610.39,0.0,0.79808,0.00021,15.43462]
[1777637886631,24.7,77600.97,0.0,0.7961,0.00021,15.52311]
[1777637887630,24.7,77630.69,0.0,0.80226,0.00021,15.2458]
[1777637888638,24.7,77638.28,0.0,0.80381,0.0002,15.17491]
[1777637889646,24.7,77638.18,0.0,0.80378,0.0002,15.17623]
[1777637890651,24.7,77647.59,0.0,0.80569,0.0002,15.08819]
[1777637891657,24.7,77652.49,0.0,0.80667,0.0002,15.04233]
[1777637893672,24.71,77655.32,0.0,0.80723,0.0002,15.01637]
[1777637898717,24.71,77651.62,0.0,0.80644,0.0002,15.05327]
[1777637903747,24.71,77651.81,0.0,0.80643,0.0002,15.05352]
[1777637908783,24.72,77645.48,0.0,0.8051,0.0002,15.11547]
[1777637913816,24.73,77646.55,0.0,0.8053,0.0002,15.10327]
[1777637917847,24.73,77652.83,0.0,0.80654,0.0002,15.0459]
[1777637919859,24.73,77658.85,0.0,0.80774,0.0002,14.99017]
[1777637925683,24.74,77661.56,0.0,0.80823,0.0002,14.96705]
[1777637930937,24.74,77664.0,0.0,0.80867,0.0002,14.94668]
[1777637935972,24.75,77659.11,0.0,0.80763,0.0002,14.99508]
[1777637936979,24.75,77655.81,0.0,0.80696,0.0002,15.02666]
[1777637938993,24.75,77648.12,0.0,0.80538,0.0002,15.09982]
[1777637941006,24.75,77657.1,0.0,0.80718,0.0002,15.01636]
[1777637946042,24.76,77656.25,0.0,0.80695,0.0002,15.02704]
[1777637950071,24.76,77649.49,0.0,0.80554,0.0002,15.09255]
[1777637952085,24.77,77642.69,0.0,0.80414,0.0002,15.15718]
[1777637955106,24.77,77635.6,0.0,0.80266,0.0002,15.2249]
[1777637957120,24.77,77630.96,0.0,0.80169,0.00021,15.2693]
[1777637958127,24.77,77625.81,0.0,0.80062,0.00021,15.31782]
[1777637960141,24.77,77637.76,0.0,0.80306,0.0002,15.20695]
[1777637961148,24.78,77638.08,0.0,0.80311,0.0002,15.2043]
[1777637966183,24.78,77638.75,0.0,0.80321,0.0002,15.19996]
[1777637968197,24.78,77644.09,0.0,0.80429,0.0002,15.15042]
[1777637973235,24.78,77640.69,0.0,0.80362,0.0002,15.17849]
[1777637976271,24.79,77667.55,0.0,0.80902,0.0002,14.92738]
[1777637978272,24.79,77664.82,0.0,0.80847,0.0002,14.9533]
[1777637982300,24.79,77659.22,0.0,0.80732,0.0002,15.00727]
[1777637987335,24.79,77661.65,0.0,0.80776,0.0002,14.98647]
[1777637992370,24.8,77660.78,0.0,0.80757,0.0002,14.99575]
[1777637997405,24.8,77659.83,0.0,0.80734,0.0002,15.00642]
[1777638002446,24.8,77659.71,0.0,0.80728,0.0002,15.00927]
[1777638005463,24.81,77666.9,0.0,0.8087,0.0002,14.94283]
[1777638010501,24.81,77667.42,0.0,0.80877,0.0002,14.93958]
[1777638015531,24.81,77671.15,0.0,0.80948,0.0002,14.90629]
[1777638020566,24.82,77671.09,0.0,0.80943,0.0002,14.90868]
[1777638024596,24.82,77676.28,0.0,0.81043,0.0002,14.86135]
[1777638029629,24.83,77677.77,0.0,0.81069,0.0002,14.84929]
[1777638034664,24.83,77680.45,0.0,0.81122,0.0002,14.82108]
[1777638039699,24.83,77680.78,0.0,0.81125,0.0002,14.82]
[1777638044736,24.84,77684.25,0.0,0.81189,0.0002,14.78937]
[1777638049769,24.84,77684.65,0.0,0.81193,0.0002,14.78778]
[1777638054805,24.85,77682.37,0.0,0.81143,0.0002,14.81122]
[1777638056818,24.85,77669.79,0.0,0.80891,0.0002,14.93019]
[1777638057825,24.85,77665.31,0.0,0.80801,0.0002,14.97247]
[1777638062882,24.85,77665.35,0.0,0.808,0.0002,14.97318]
[1777638066893,24.85,77659.57,0.0,0.80682,0.0002,15.02818]
[1777638070921,24.86,77651.36,0.0,0.80515,0.0002,15.10565]
[1777638072938,24.86,77648.47,0.0,0.80456,0.0002,15.13295]
[1777638074951,24.86,77659.89,0.0,0.80685,0.0002,15.02668]
[1777638076754,24.86,77662.38,0.0,0.80733,0.0002,15.00426]
[1777638077978,24.86,77670.03,0.0,0.80887,0.0002,14.93257]
[1777638078985,24.86,77669.01,0.0,0.80866,0.0002,14.94247]
[1777638084021,24.86,77672.33,0.0,0.80928,0.0002,14.913]
[1777638088048,24.87,77678.85,0.0,0.81055,0.0002,14.85338]
[1777638093087,24.87,77685.74,0.0,0.81191,0.0002,14.78608]
[1777638095102,24.88,77714.85,0.0,0.81757,0.00019,14.51328]
[1777638096913,24.88,77707.38,0.0,0.81611,0.00019,14.58454]
[1777638098123,24.88,77688.01,0.0,0.81231,0.0002,14.76707]
[1777638099153,24.88,77684.56,0.0,0.81162,0.0002,14.79991]
[1777638101148,24.88,77679.5,0.0,0.81058,0.0002,14.8492]
[1777638103160,24.88,77687.94,0.0,0.81224,0.0002,14.77052]
[1777638108195,24.89,77688.4,0.0,0.81226,0.0002,14.76945]
[1777638113229,24.9,77692.78,0.0,0.81306,0.0002,14.73133]
[1777638114236,24.9,77718.37,0.0,0.81804,0.00019,14.49076]
[1777638115244,24.9,77723.9,0.0,0.8191,0.00019,14.43899]
[1777638118264,24.9,77715.22,0.0,0.81739,0.00019,14.52261]
[1777638122319,24.91,77727.98,0.0,0.81982,0.00019,14.40384]
[1777638123311,24.91,77727.98,0.0,0.81979,0.00019,14.40501]
[1777638124318,24.91,77735.18,0.0,0.82117,0.00019,14.3369]
[1777638125324,24.91,77738.45,0.0,0.82178,0.00019,14.30663]
[1777638128346,24.92,77731.52,0.0,0.82041,0.00019,14.37437]
[1777638129352,24.92,77722.74,0.0,0.81871,0.00019,14.45796]
[1777638130359,24.92,77720.37,0.0,0.81825,0.00019,14.48085]
[1777638135394,24.92,77726.03,0.0,0.81929,0.00019,14.4298]
[1777638140430,24.93,77725.07,0.0,0.81905,0.00019,14.44142]
[1777638143463,24.93,77717.94,0.0,0.81764,0.00019,14.51057]
[1777638144473,24.93,77710.36,0.0,0.81617,0.00019,14.58201]
[1777638146486,24.97,77703.02,0.0,0.81441,0.0002,14.66751]
[1777638147492,24.97,77693.42,0.0,0.81251,0.0002,14.75822]
[1777638148499,24.97,77690.7,0.0,0.81197,0.0002,14.78423]
[1777638150512,24.97,77684.94,0.0,0.81082,0.0002,14.83864]
[1777638153532,24.98,77695.55,0.0,0.81292,0.0002,14.73609]
[1777638155547,24.98,77697.22,0.0,0.81322,0.0002,14.72157]
[1777638160582,24.99,77698.61,0.0,0.81343,0.0002,14.71142]
[1777638163606,24.99,77708.48,0.0,0.81533,0.00019,14.62034]
[1777638164614,24.99,77711.61,0.0,0.81593,0.00019,14.59139]
[1777638169647,25.0,77709.73,0.0,0.81551,0.00019,14.6115]
[1777638174683,25.0,77700.9,0.0,0.81374,0.0002,14.6967]
[1777638178711,25.0,77713.34,0.0,0.81613,0.00019,14.58202]
[1777638179717,25.01,77717.31,0.0,0.81688,0.00019,14.54525]
[1777638181732,25.01,77719.48,0.0,0.81728,0.00019,14.5259]
[1777638182738,25.01,77725.34,0.0,0.81841,0.00019,14.47079]
[1777638183747,25.01,77733.96,0.0,0.82006,0.00019,14.39008]
[1777638184752,25.01,77737.83,0.0,0.82078,0.00019,14.35417]
[1777638186766,25.01,77732.18,0.0,0.81968,0.00019,14.40852]
[1777638191801,25.02,77729.65,0.0,0.81915,0.00019,14.4349]
[1777638195832,25.02,77722.64,0.0,0.81776,0.00019,14.50272]
[1777638196837,25.02,77714.41,0.0,0.81616,0.00019,14.5804]
[1777638197844,25.02,77715.06,0.0,0.81628,0.00019,14.57459]
[1777638202880,25.03,77715.12,0.0,0.81627,0.00019,14.57538]
[1777638207914,25.03,77714.13,0.0,0.81603,0.00019,14.5868]
[1777638212949,25.03,77715.27,0.0,0.81627,0.00019,14.57223]
[1777638217987,25.04,77716.54,0.0,0.8165,0.00019,14.56149]
[1777638223026,25.04,77719.21,0.0,0.81699,0.00019,14.53761]
[1777638228061,25.04,77718.82,0.0,0.81688,0.00019,14.5427]
[1777638233097,25.04,77718.82,0.0,0.81686,0.00019,14.54392]
[1777638238138,25.05,77718.95,0.0,0.81686,0.00019,14.54391]
[1777638240153,25.05,77732.62,0.0,0.81948,0.00019,14.41609]
[1777638241161,25.05,77732.91,0.0,0.81953,0.00019,14.41378]
[1777638246194,25.05,77733.87,0.0,0.81967,0.00019,14.4068]
[1777638249215,25.06,77743.5,0.0,0.82148,0.00019,14.31743]
[1777638250221,25.06,77746.19,0.0,0.82198,0.00019,14.29239]
[1777638252235,25.06,77751.32,0.0,0.82294,0.00019,14.24477]
[1777638255256,25.06,77757.55,0.0,0.8241,0.00019,14.18676]
[1777638260291,25.06,77752.76,0.0,0.82315,0.00019,14.23462]
[1777638265327,25.07,77755.83,0.0,0.82366,0.00019,14.20882]
[1777638270362,25.08,77753.7,0.0,0.8232,0.00019,14.23207]
[1777638275412,25.08,77752.32,0.0,0.82292,0.00019,14.24312]
[1777638280440,25.09,77755.22,0.0,0.82339,0.00019,14.21981]
[1777638285475,25.1,77756.9,0.0,0.82364,0.00019,14.20764]
[1777638290514,25.11,77755.66,0.0,0.82333,0.00019,14.2229]
[1777638295546,25.12,77755.1,0.0,0.82316,0.00019,14.23172]
[1777638298568,25.12,77747.5,0.0,0.82168,0.00019,14.30528]
[1777638299574,25.12,77741.65,0.0,0.82056,0.00019,14.36078]
[1777638300583,25.12,77734.4,0.0,0.81917,0.00019,14.42928]
[1777638301591,25.12,77731.87,0.0,0.81867,0.00019,14.45343]
[1777638304611,25.13,77737.14,0.0,0.81965,0.00019,14.40542]
[1777638308644,25.13,77753.97,0.0,0.82281,0.00019,14.24933]
[1777638309651,25.13,77757.41,0.0,0.82344,0.00019,14.2177]
[1777638314687,25.14,77754.15,0.0,0.82276,0.00019,14.25185]
[1777638319721,25.15,77753.59,0.0,0.82259,0.00019,14.26051]
[1777638324756,25.15,77755.61,0.0,0.8229,0.00019,14.24479]
[1777638327782,25.16,77749.33,0.0,0.82168,0.00019,14.30561]
[1777638329798,25.16,77762.05,0.0,0.82406,0.00019,14.18724]
[1777638330807,25.16,77767.14,0.0,0.825,0.00019,14.13972]
[1777638332823,25.16,77766.23,0.0,0.82486,0.00019,14.14421]
[1777638335841,25.16,77763.17,0.0,0.82425,0.00019,14.17461]
[1777638340874,25.17,77764.1,0.0,0.82434,0.00019,14.17039]
[1777638344914,25.18,77769.56,0.0,0.82531,0.00019,14.12165]
[1777638348934,25.18,77763.04,0.0,0.82405,0.00019,14.18525]
[1777638353969,25.19,77760.89,0.0,0.82357,0.00019,14.20886]
[1777638354977,25.19,77738.59,0.0,0.81935,0.00019,14.41796]
[1777638360018,25.2,77742.75,0.0,0.8201,0.00019,14.38105]
[1777638365047,25.2,77743.96,0.0,0.82029,0.00019,14.37177]
[1777638370087,25.2,77739.18,0.0,0.81935,0.00019,14.41827]
[1777638375118,25.21,77736.85,0.0,0.81887,0.00019,14.44168]
[1777638379147,25.21,77729.03,0.0,0.81735,0.00019,14.51598]
[1777638384181,25.21,77729.13,0.0,0.81734,0.00019,14.51646]
[1777638389216,25.22,77728.2,0.0,0.81714,0.00019,14.52619]
[1777638394253,25.22,77732.45,0.0,0.81798,0.00019,14.48268]
[1777638399287,25.22,77734.09,0.0,0.81826,0.00019,14.46876]
[1777638403315,25.22,77744.17,0.0,0.82016,0.00019,14.37601]
[1777638408350,25.23,77745.6,0.0,0.82038,0.00019,14.36491]
[1777638411373,25.23,77757.82,0.0,0.82267,0.00019,14.25183]
[1777638412378,25.23,77757.82,0.0,0.82265,0.00019,14.25242]
[1777638417413,25.24,77756.32,0.0,0.82231,0.00019,14.26932]
[1777638419197,25.24,77765.04,0.0,0.82393,0.00019,14.18879]
[1777638421441,25.24,77770.31,0.0,0.8249,0.00019,14.14033]
[1777638426477,25.25,77767.95,0.0,0.82441,0.00019,14.16456]
[1777638431511,25.25,77766.09,0.0,0.82403,0.00019,14.18399]
[1777638436545,25.26,77764.51,0.0,0.82369,0.00019,14.20085]
[1777638441581,25.26,77759.35,0.0,0.82269,0.00019,14.2511]
[1777638446616,25.27,77760.88,0.0,0.82293,0.00019,14.23914]
[1777638451651,25.27,77761.0,0.0,0.82295,0.00019,14.23541]
[1777638456686,25.28,77760.33,0.0,0.82277,0.00019,14.24436]
[1777638459711,25.28,77750.61,0.0,0.8209,0.00019,14.33696]
[1777638460714,25.29,77744.32,0.0,0.81961,0.00019,14.40052]
[1777638461723,25.3,77737.83,0.0,0.81828,0.00019,14.46572]
[1777638462730,25.31,77737.15,0.0,0.81807,0.00019,14.47598]
[1777638467765,25.33,77735.44,0.0,0.81752,0.00019,14.50314]
[1777638469779,25.34,77728.91,0.0,0.81621,0.00019,14.56682]
[1777638471793,25.36,77734.49,0.0,0.81706,0.00019,14.52594]
[1777638476828,25.39,77730.93,0.0,0.81612,0.00019,14.57155]
[1777638481865,25.41,77730.99,0.0,0.81599,0.00019,14.57831]
[1777638486899,25.42,77726.7,0.0,0.8151,0.00019,14.62088]
[1777638491932,25.42,77722.74,0.0,0.8143,0.00019,14.65946]
[1777638496968,25.42,77724.53,0.0,0.81461,0.00019,14.64469]
[1777638499989,25.43,77718.34,0.0,0.8134,0.00019,14.7027]
[1777638505024,25.43,77719.44,0.0,0.81358,0.00019,14.69426]
[1777638508045,25.43,77732.73,0.0,0.81611,0.00019,14.57234]
[1777638509053,25.43,77737.97,0.0,0.81711,0.00019,14.52418]
[1777638514087,25.43,77736.62,0.0,0.81689,0.00019,14.5321]
[1777638518116,25.43,77742.29,0.0,0.81796,0.00019,14.47997]
[1777638523151,25.44,77741.05,0.0,0.8177,0.00019,14.49248]
[1777638528186,25.44,77739.61,0.0,0.8174,0.00019,14.50713]
[1777638533221,25.44,77734.28,0.0,0.81636,0.00019,14.55743]
[1777638538255,25.44,77734.69,0.0,0.81642,0.00019,14.55455]
[1777638543291,25.44,77733.97,0.0,0.81627,0.00019,14.56209]
[1777638548326,25.45,77733.56,0.0,0.81617,0.00019,14.5667]
[1777638553382,25.45,77734.1,0.0,0.81626,0.00019,14.5625]
[1777638555398,25.45,77728.57,0.0,0.8152,0.00019,14.61375]
[1777638556406,25.45,77722.9,0.0,0.81411,0.00019,14.66605]
[1777638558418,25.45,77713.24,0.0,0.81225,0.00019,14.75491]
[1777638563453,25.45,77711.77,0.0,0.81197,0.00019,14.76813]
[1777638567487,25.45,77724.82,0.0,0.81449,0.00019,14.648]
[1777638572516,25.45,77724.45,0.0,0.81446,0.00019,14.64659]
[1777638577551,25.45,77723.81,0.0,0.81433,0.00019,14.6528]
[1777638582586,25.45,77721.65,0.0,0.81391,0.00019,14.67281]
[1777638587621,25.45,77719.54,0.0,0.8135,0.00019,14.6924]
[1777638592656,25.45,77723.98,0.0,0.81435,0.00019,14.65179]
[1777638597691,25.45,77718.85,0.0,0.81336,0.00019,14.69926]
[1777638602726,25.45,77717.81,0.0,0.81316,0.00019,14.70893]
[1777638604740,25.45,77724.66,0.0,0.81447,0.00019,14.64597]
[1777638606755,25.45,77739.67,0.0,0.81734,0.00019,14.5076]
[1777638610542,25.45,77745.36,0.0,0.81842,0.00019,14.45461]
[1777638615818,25.45,77747.99,0.0,0.81894,0.00019,14.42937]
[1777638617832,25.45,77753.27,0.0,0.81994,0.00019,14.38028]
[1777638618838,25.45,77760.95,0.0,0.82138,0.00019,14.30918]
[1777638623882,25.45,77773.37,0.0,0.82369,0.00019,14.19462]
[1777638624887,25.45,77779.21,0.0,0.82476,0.00018,14.14063]
[1777638627926,25.45,77771.13,0.0,0.82326,0.00019,14.21612]
[1777638629923,25.45,77780.5,0.0,0.82499,0.00018,14.12946]
[1777638631938,25.45,77788.93,0.0,0.82658,0.00018,14.04636]
[1777638635965,25.45,77794.23,0.0,0.82755,0.00018,13.99734]
[1777638641002,25.45,77804.33,0.0,0.82938,0.00018,13.90387]
[1777638642007,25.45,77804.25,0.0,0.82936,0.00018,13.90482]
[1777638647047,25.46,77786.62,0.0,0.82611,0.00018,14.07003]
[1777638648059,25.46,77768.7,0.0,0.82279,0.00019,14.23681]
[1777638649063,25.46,77761.5,0.0,0.82144,0.00019,14.3038]
[1777638650093,25.46,77761.43,0.0,0.82142,0.00019,14.30466]
[1777638655104,25.46,77763.8,0.0,0.82184,0.00019,14.28385]
[1777638657122,25.46,77769.59,0.0,0.82291,0.00019,14.23069]
[1777638659133,25.46,77781.58,0.0,0.82513,0.00018,14.11965]
[1777638660140,25.46,77782.97,0.0,0.82538,0.00018,14.10695]
[1777638664169,25.46,77789.03,0.0,0.82648,0.00018,14.05155]
[1777638667190,25.47,77795.63,0.0,0.82767,0.00018,13.99106]
[1777638672224,25.47,77790.25,0.0,0.82666,0.00018,14.04239]
[1777638674238,25.47,77787.79,0.0,0.8262,0.00018,14.06574]
[1777638679278,25.47,77783.1,0.0,0.82531,0.00018,14.11049]
[1777638683307,25.47,77775.77,0.0,0.82394,0.00019,14.17933]
[1777638688340,25.48,77771.46,0.0,0.82313,0.00019,14.21999]
[1777638693375,25.48,77770.87,0.0,0.82305,0.00019,14.22117]
[1777638698411,25.48,77777.12,0.0,0.82419,0.00019,14.16402]
[1777638700426,25.48,77780.02,0.0,0.82472,0.00018,14.13762]
[1777638705459,25.48,77784.97,0.0,0.82561,0.00018,14.09304]
[1777638710496,25.49,77783.07,0.0,0.82523,0.00018,14.11206]
[1777638714523,25.49,77788.93,0.0,0.82629,0.00018,14.05871]
[1777638719559,25.49,77786.76,0.0,0.82586,0.00018,14.08016]
[1777638724593,25.49,77782.81,0.0,0.82511,0.00018,14.11795]
[1777638728636,25.5,77791.15,0.0,0.82663,0.00018,14.04151]
[1777638730636,25.5,77796.88,0.0,0.82767,0.00018,13.98884]
[1777638731643,25.5,77804.62,0.0,0.82908,0.00018,13.91704]
[1777638732650,25.5,77807.47,0.0,0.82959,0.00018,13.89071]
[1777638737688,25.5,77805.52,0.0,0.82922,0.00018,13.90973]
[1777638741718,25.5,77821.44,0.0,0.83208,0.00018,13.76254]
[1777638742726,25.5,77819.65,0.0,0.83176,0.00018,13.77934]
[1777638744765,25.5,77826.25,0.0,0.83294,0.00018,13.71826]
[1777638745750,25.5,77842.6,0.0,0.83584,0.00018,13.56658]
[1777638747764,25.5,77842.66,0.0,0.83584,0.00018,13.56671]
[1777638748770,25.5,77851.27,0.0,0.83735,0.00018,13.48695]
[1777638749794,25.5,77849.14,0.0,0.83696,0.00018,13.50729]
[1777638751793,25.51,77843.02,0.0,0.83591,0.00018,13.56015]
[1777638753806,25.51,77836.74,0.0,0.83478,0.00018,13.61933]
[1777638756827,25.51,77829.29,0.0,0.83344,0.00018,13.68957]
[1777638759847,25.51,77822.82,0.0,0.83227,0.00018,13.75041]
[1777638764881,25.51,77820.96,0.0,0.83192,0.00018,13.76858]
[1777638768910,25.51,77830.45,0.0,0.8336,0.00018,13.68112]
[1777638771684,25.52,77829.47,0.0,0.83341,0.00018,13.6912]
[1777638776966,25.52,77830.89,0.0,0.83363,0.00018,13.67978]
[1777638781754,25.52,77840.62,0.0,0.83533,0.00018,13.59105]
[1777638787038,25.53,77841.3,0.0,0.83543,0.00018,13.58546]
[1777638792080,25.53,77844.86,0.0,0.83603,0.00018,13.55419]
[1777638793082,25.53,77851.47,0.0,0.83718,0.00018,13.49315]
[1777638794089,25.53,77855.48,0.0,0.83787,0.00018,13.45668]
[1777638799121,25.54,77852.36,0.0,0.83728,0.00018,13.48805]
[1777638804164,25.54,77852.98,0.0,0.83734,0.00018,13.48528]
[1777638807184,25.55,77858.26,0.0,0.83823,0.00017,13.43783]
[1777638812221,25.55,77861.41,0.0,0.83879,0.00017,13.40556]
[1777638817254,25.55,77866.4,0.0,0.83962,0.00017,13.36137]
[1777638822289,25.56,77867.27,0.0,0.83973,0.00017,13.3556]
[1777638827324,25.56,77861.46,0.0,0.83866,0.00017,13.41253]
[1777638832361,25.57,77863.43,0.0,0.83894,0.00017,13.39768]
[1777638833383,25.57,77869.22,0.0,0.83995,0.00017,13.34389]
[1777638834386,25.57,77913.85,0.0,0.84756,0.00017,12.92994]
[1777638835416,25.57,77943.55,0.0,0.85247,0.00016,12.65519]
[1777638837438,25.58,77950.61,0.0,0.85354,0.00016,12.59496]
[1777638838406,25.58,77956.42,0.0,0.85448,0.00016,12.5411]
[1777638839412,25.61,77955.35,0.0,0.85405,0.00016,12.56629]
[1777638840476,25.64,77965.84,0.0,0.85552,0.00016,12.48255]
[1777638842457,25.64,77957.5,0.0,0.85411,0.00016,12.56285]
[1777638845480,25.64,77972.64,0.0,0.85655,0.00016,12.4232]
[1777638846488,25.65,77978.18,0.0,0.85743,0.00016,12.37254]
[1777638847494,25.65,77980.25,0.0,0.85776,0.00016,12.35403]
[1777638852551,25.66,77982.77,0.0,0.858,0.00016,12.34011]
[1777638853548,25.67,78041.62,0.0,0.86713,0.00015,11.80145]
[1777638854555,25.68,78069.31,0.0,0.87119,0.00015,11.55535]
[1777638855580,25.7,78062.89,0.0,0.87006,0.00015,11.62409]
[1777638856568,25.7,78037.01,0.0,0.86615,0.00015,11.86065]
[1777638857577,25.72,78000.44,0.0,0.86025,0.00016,12.2099]
[1777638858583,25.72,77988.82,0.0,0.8584,0.00016,12.31754]
[1777638859589,25.73,77983.87,0.0,0.8576,0.00016,12.36373]
[1777638862612,25.73,77978.64,0.0,0.85673,0.00016,12.41366]
[1777638864627,25.73,77971.35,0.0,0.85555,0.00016,12.48181]
[1777638865631,25.73,77966.14,0.0,0.8547,0.00016,12.5303]
[1777638869662,25.73,77949.23,0.0,0.85192,0.00016,12.6877]
[1777638870666,25.74,77937.24,0.0,0.84994,0.00017,12.79877]
[1777638871673,25.74,77923.64,0.0,0.84772,0.00017,12.91954]
[1777638872680,25.74,77920.94,0.0,0.84727,0.00017,12.9449]
[1777638874694,25.74,77911.79,0.0,0.84573,0.00017,13.02955]
[1777638875701,25.74,77909.07,0.0,0.84527,0.00017,13.05464]
[1777638878722,25.74,77914.84,0.0,0.84624,0.00017,13.00124]
[1777638880736,25.74,77909.27,0.0,0.84531,0.00017,13.05266]
[1777638881743,25.74,77902.6,0.0,0.84418,0.00017,13.11416]
[1777638882751,25.74,77905.64,0.0,0.8447,0.00017,13.08594]
[1777638887788,25.74,77907.47,0.0,0.84502,0.00017,13.06835]
[1777638888793,25.74,77912.55,0.0,0.84588,0.00017,13.02134]
[1777638893829,25.73,77910.45,0.0,0.84553,0.00017,13.04035]
[1777638895843,25.73,77915.53,0.0,0.84639,0.00017,12.9933]
[1777638900877,25.73,77911.61,0.0,0.84573,0.00017,13.02929]
[1777638902892,25.73,77908.1,0.0,0.84514,0.00017,13.06148]
[1777638903903,25.73,77914.95,0.0,0.8463,0.00017,12.99812]
[1777638904906,25.73,77940.71,0.0,0.85058,0.00016,12.76033]
[1777638905913,25.73,77957.6,0.0,0.85335,0.00016,12.60442]
[1777638906920,25.73,77964.78,0.0,0.85451,0.00016,12.5384]
[1777638907927,25.73,77969.55,0.0,0.85528,0.00016,12.4947]
[1777638908935,25.73,77954.02,0.0,0.85276,0.00016,12.63781]
[1777638909944,25.73,77922.39,0.0,0.84755,0.00017,12.92943]
[1777638910950,25.73,77924.42,0.0,0.84788,0.00017,12.91097]
[1777638911960,25.73,77937.36,0.0,0.85002,0.00017,12.79187]
[1777638912970,25.73,77942.75,0.0,0.8509,0.00016,12.7424]
[1777638914981,25.73,77948.98,0.0,0.85193,0.00016,12.68494]
[1777638916994,25.73,77954.36,0.0,0.85281,0.00016,12.63484]
[1777638921026,25.73,77947.64,0.0,0.85173,0.00016,12.69599]
[1777638922033,25.73,77942.0,0.0,0.8508,0.00016,12.74806]
[1777638927068,25.73,77942.45,0.0,0.85088,0.00016,12.74397]
[1777638930091,25.73,77949.96,0.0,0.85211,0.00016,12.67482]
[1777638935128,25.73,77944.32,0.0,0.85122,0.00016,12.72195]
[1777638938150,25.73,77951.56,0.0,0.85241,0.00016,12.65532]
[1777638939154,25.73,77960.94,0.0,0.85394,0.00016,12.56863]
[1777638940162,25.73,77964.55,0.0,0.85452,0.00016,12.53525]
[1777638941168,25.73,77970.29,0.0,0.85545,0.00016,12.48232]
[1777638942994,25.73,77970.63,0.0,0.85551,0.00016,12.47923]
[1777638948217,25.73,77965.12,0.0,0.85462,0.00016,12.52992]
[1777638953257,25.73,77957.59,0.0,0.8534,0.00016,12.59923]
[1777638955266,25.73,77954.64,0.0,0.85292,0.00016,12.62625]
[1777638960302,25.73,77951.73,0.0,0.85244,0.00016,12.65322]
[1777638963322,25.73,77958.8,0.0,0.85358,0.00016,12.58918]
[1777638965344,25.73,77963.91,0.0,0.8544,0.00016,12.54217]
[1777638966346,25.73,77974.59,0.0,0.85612,0.00016,12.44398]
[1777638967355,25.74,77994.03,0.0,0.85921,0.00016,12.26556]
[1777638968361,25.74,78000.26,0.0,0.86019,0.00016,12.20881]
[1777638970374,25.74,78006.5,0.0,0.86116,0.00016,12.15175]
[1777638971383,25.74,78010.51,0.0,0.86179,0.00016,12.11516]
[1777638972390,25.74,78003.54,0.0,0.86069,0.00016,12.17974]
[1777638973397,25.74,77999.92,0.0,0.86011,0.00016,12.2135]
[1777638974423,25.74,77992.32,0.0,0.8589,0.00016,12.2838]
[1777638975416,25.74,77977.84,0.0,0.85659,0.00016,12.41733]
[1777638976423,25.74,77968.54,0.0,0.85509,0.00016,12.50312]
[1777638977429,25.74,77967.41,0.0,0.85491,0.00016,12.51359]
[1777638981512,25.74,77989.23,0.0,0.8584,0.00016,12.31299]
[1777638982516,25.74,77999.12,0.0,0.85995,0.00016,12.22246]
[1777638983523,25.74,77993.7,0.0,0.85909,0.00016,12.27272]
[1777638984530,25.74,78001.77,0.0,0.86036,0.00016,12.19899]
[1777638985537,25.74,78008.51,0.0,0.86141,0.00016,12.13726]
[1777638986545,25.74,78016.87,0.0,0.86272,0.00016,12.06046]
[1777638987550,25.74,78012.0,0.0,0.86195,0.00016,12.10542]
[1777638988559,25.75,78003.87,0.0,0.86067,0.00016,12.18062]
[1777638989565,25.75,78002.98,0.0,0.86052,0.00016,12.18929]
[1777638993593,25.75,78008.4,0.0,0.86139,0.00016,12.1364]
[1777638995607,25.75,78017.71,0.0,0.86283,0.00016,12.05173]
[1777638997621,25.75,78018.8,0.0,0.86298,0.00016,12.04265]
[1777639001657,25.75,78021.18,0.0,0.86333,0.00015,12.02177]
[1777639002658,25.76,78025.05,0.0,0.86393,0.00015,11.98662]
[1777639007692,25.76,78027.87,0.0,0.86434,0.00015,11.96238]
[1777639009710,25.76,78037.2,0.0,0.86576,0.00015,11.87779]
[1777639010715,25.76,78046.79,0.0,0.86721,0.00015,11.79034]
[1777639011721,25.76,78054.73,0.0,0.86837,0.00015,11.72041]
[1777639012733,25.77,78055.87,0.0,0.86849,0.00015,11.71347]
[1777639013738,25.77,78067.29,0.0,0.8702,0.00015,11.60988]
[1777639014743,25.77,78079.42,0.0,0.87199,0.00015,11.50018]
[1777639015750,25.77,78086.02,0.0,0.87295,0.00015,11.44098]
[1777639016759,25.78,78087.46,0.0,0.8731,0.00015,11.43157]
[1777639018780,25.79,78079.04,0.0,0.87175,0.00015,11.5151]
[1777639020784,25.79,78076.24,0.0,0.87132,0.00015,11.54149]
[1777639023841,25.8,78082.91,0.0,0.87227,0.00015,11.48292]
[1777639027834,25.8,78090.86,0.0,0.87341,0.00015,11.41303]
[1777639028840,25.8,78091.66,0.0,0.87349,0.00015,11.40786]
[1777639033877,25.81,78093.25,0.0,0.87366,0.00015,11.39738]
[1777639035892,25.81,78102.98,0.0,0.87507,0.00015,11.31031]
[1777639036899,25.81,78113.46,0.0,0.87657,0.00014,11.21641]
[1777639039919,25.82,78105.18,0.0,0.87535,0.00014,11.29271]
[1777639040929,25.82,78108.26,0.0,0.87579,0.00014,11.26527]
[1777639043947,25.82,78115.02,0.0,0.87675,0.00014,11.20547]
[1777639045961,25.82,78127.71,0.0,0.87855,0.00014,11.09214]
[1777639048984,25.82,78102.47,0.0,0.87489,0.00015,11.32136]
[1777639049990,25.83,78086.49,0.0,0.87254,0.00015,11.46657]
[1777639055025,25.83,78083.19,0.0,0.87206,0.00015,11.49437]
[1777639057041,25.84,78061.53,0.0,0.86872,0.00015,11.69772]
[1777639058049,25.84,78049.0,0.0,0.86682,0.00015,11.81227]
[1777639059053,25.84,78033.62,0.0,0.86447,0.00015,11.9528]
[1777639060060,25.84,78025.37,0.0,0.8632,0.00015,12.02801]
[1777639063082,25.85,78038.22,0.0,0.86517,0.00015,11.91092]
[1777639065110,25.85,78046.1,0.0,0.86637,0.00015,11.83954]
[1777639070131,25.85,78043.39,0.0,0.86594,0.00015,11.86523]
[1777639071137,25.85,78037.58,0.0,0.86505,0.00015,11.91828]
[1777639076173,25.85,78035.75,0.0,0.86476,0.00015,11.9355]
[1777639080199,25.85,78042.45,0.0,0.86578,0.00015,11.87501]
[1777639082214,25.85,78058.87,0.0,0.86826,0.00015,11.72582]
[1777639085234,25.85,78048.01,0.0,0.86661,0.00015,11.82517]
[1777639086243,25.85,78039.3,0.0,0.86528,0.00015,11.90457]
[1777639087249,25.85,78031.51,0.0,0.86409,0.00015,11.97557]
[1777639092284,25.85,78026.43,0.0,0.86331,0.00015,12.02191]
[1777639094298,25.85,78018.33,0.0,0.86205,0.00016,12.09604]
[1777639099333,25.85,78017.13,0.0,0.86184,0.00016,12.10807]
[1777639104368,25.86,78017.91,0.0,0.86195,0.00016,12.10201]
[1777639106382,25.86,78025.89,0.0,0.86318,0.00015,12.02937]
[1777639107389,25.86,78031.46,0.0,0.86404,0.00015,11.9786]
[1777639109404,25.86,78039.0,0.0,0.86519,0.00015,11.91008]
[1777639114289,25.86,78045.18,0.0,0.86616,0.00015,11.84959]
[1777639115445,25.86,78054.14,0.0,0.86752,0.00015,11.76842]
[1777639116452,25.86,78065.8,0.0,0.86926,0.00015,11.66299]
[1777639121487,25.86,78065.56,0.0,0.86922,0.00015,11.66557]
[1777639124359,25.86,78052.01,0.0,0.86718,0.00015,11.78884]
[1777639129543,25.86,78043.3,0.0,0.86584,0.00015,11.86904]
[1777639130553,25.86,78037.9,0.0,0.86501,0.00015,11.91832]
[1777639131557,25.86,78031.48,0.0,0.86403,0.00015,11.97687]
[1777639132564,25.86,78028.13,0.0,0.86351,0.00015,12.00738]
[1777639134578,25.86,78027.73,0.0,0.86346,0.00015,12.01081]
[1777639139620,25.86,78022.86,0.0,0.86271,0.00015,12.05477]
[1777639141638,25.86,78017.26,0.0,0.86185,0.00016,12.10526]
[1777639142651,25.86,78009.49,0.0,0.86064,0.00016,12.17641]
[1777639143647,25.86,78007.87,0.0,0.86038,0.00016,12.19129]
[1777639148682,25.86,78000.37,0.0,0.8592,0.00016,12.25998]
[1777639151707,25.86,77991.29,0.0,0.85777,0.00016,12.34286]
[1777639153717,25.86,77979.53,0.0,0.85591,0.00016,12.45018]
[1777639154724,25.86,77974.08,0.0,0.85504,0.00016,12.4998]
[1777639156738,25.86,77975.63,0.0,0.8553,0.00016,12.48477]
[1777639157745,25.86,77989.18,0.0,0.85747,0.00016,12.36026]
[1777639158751,25.86,77987.62,0.0,0.85723,0.00016,12.37434]
[1777639163787,25.85,77990.41,0.0,0.85769,0.00016,12.34769]
[1777639166808,25.85,77998.07,0.0,0.85891,0.00016,12.27695]
[1777639167820,25.85,77998.69,0.0,0.85902,0.00016,12.27065]
[1777639172850,25.85,78001.57,0.0,0.85956,0.00016,12.23692]
[1777639177885,25.84,78000.61,0.0,0.85945,0.00016,12.24337]
[1777639182920,25.84,78002.47,0.0,0.85978,0.00016,12.2239]
[1777639185941,25.84,77997.21,0.0,0.85898,0.00016,12.27049]
[1777639190976,25.83,77997.24,0.0,0.85902,0.00016,12.26816]
[1777639193996,25.83,77991.03,0.0,0.85805,0.00016,12.32434]
[1777639196013,25.83,77997.18,0.0,0.85903,0.00016,12.26753]
[1777639199033,25.83,78004.36,0.0,0.86017,0.00016,12.2012]
[1777639204072,25.83,78010.21,0.0,0.86111,0.00016,12.14634]
[1777639209103,25.82,78010.76,0.0,0.86123,0.00016,12.13917]
[1777639214141,25.82,78014.37,0.0,0.86182,0.00016,12.10416]
[1777639219178,25.82,78014.76,0.0,0.86192,0.00016,12.09859]
[1777639222199,25.81,78023.75,0.0,0.86333,0.00015,12.0153]
[1777639224213,25.81,78029.22,0.0,0.86418,0.00015,11.96485]
[1777639227234,25.81,78024.68,0.0,0.8635,0.00015,12.00549]
[1777639229261,25.81,78048.62,0.0,0.86717,0.00015,11.78677]
[1777639230264,25.81,78068.62,0.0,0.87017,0.00015,11.60514]
[1777639233287,25.81,78092.36,0.0,0.87371,0.00015,11.38561]
[1777639234289,25.81,78109.75,0.0,0.87623,0.00014,11.22887]
[1777639239325,25.81,78106.17,0.0,0.8757,0.00014,11.26209]
[1777639243354,25.81,78100.68,0.0,0.8749,0.00015,11.3118]
[1777639245367,25.81,78094.99,0.0,0.87406,0.00015,11.3636]
[1777639247381,25.82,78089.18,0.0,0.8732,0.00015,11.41682]
[1777639250402,25.82,78083.18,0.0,0.87229,0.00015,11.47307]
[1777639255437,25.82,78077.9,0.0,0.87146,0.00015,11.5238]
[1777639256444,25.83,78070.12,0.0,0.8703,0.00015,11.59477]
[1777639259465,25.83,78060.92,0.0,0.86891,0.00015,11.67938]
[1777639264504,25.83,78058.56,0.0,0.86853,0.00015,11.70233]
[1777639266517,25.83,78068.72,0.0,0.87004,0.00015,11.61079]
[1777639271550,25.83,78054.9,0.0,0.86794,0.00015,11.73814]
[1777639273565,25.84,78046.64,0.0,0.86668,0.00015,11.81362]
[1777639277592,25.84,78039.65,0.0,0.8656,0.00015,11.87816]
[1777639278601,25.84,78033.58,0.0,0.86467,0.00015,11.93388]
[1777639281621,25.84,78024.69,0.0,0.86328,0.00015,12.01601]
[1777639286657,25.84,78020.86,0.0,0.86267,0.00015,12.05226]
[1777639288669,25.84,78014.74,0.0,0.86171,0.00016,12.10849]
[1777639291690,25.84,78007.74,0.0,0.86066,0.00016,12.16764]
[1777639296725,25.84,78005.68,0.0,0.86034,0.00016,12.18651]
[1777639301761,25.84,78001.47,0.0,0.85968,0.00016,12.22503]
[1777639302768,25.84,77991.36,0.0,0.85808,0.00016,12.3175]
[1777639303777,25.84,77987.96,0.0,0.85755,0.00016,12.34844]
[1777639308810,25.84,77979.91,0.0,0.85628,0.00016,12.42127]
[1777639309818,25.84,77971.65,0.0,0.85495,0.00016,12.49734]
[1777639310824,25.84,77968.23,0.0,0.8544,0.00016,12.52859]
[1777639311831,25.84,77957.99,0.0,0.85274,0.00016,12.62275]
[1777639312839,25.84,77961.7,0.0,0.85334,0.00016,12.58874]
[1777639317874,25.84,77958.32,0.0,0.85281,0.00016,12.61852]
[1777639321904,25.84,77943.37,0.0,0.85039,0.00016,12.7547]
[1777639322908,25.84,77943.39,0.0,0.8504,0.00016,12.75405]
[1777639327944,25.83,77943.62,0.0,0.85048,0.00016,12.74961]
[1777639331975,25.83,77954.62,0.0,0.85231,0.00016,12.6467]
[1777639332988,25.83,77959.8,0.0,0.85317,0.00016,12.59851]
[1777639333989,25.83,77965.66,0.0,0.85412,0.00016,12.54417]
[1777639336003,25.82,77967.25,0.0,0.8544,0.00016,12.52869]
[1777639341038,25.82,77966.94,0.0,0.85439,0.00016,12.52882]
[1777639346074,25.81,77965.99,0.0,0.8543,0.00016,12.53395]
[1777639350105,25.81,77958.63,0.0,0.85315,0.00016,12.59911]
[1777639352116,25.81,77956.54,0.0,0.85287,0.00016,12.61276]
[1777639357152,25.8,77951.5,0.0,0.85206,0.00016,12.65828]
[1777639358158,25.8,77944.96,0.0,0.85099,0.00016,12.71822]
[1777639359165,25.8,77944.8,0.0,0.85097,0.00016,12.7194]
[1777639362186,25.8,77939.77,0.0,0.85016,0.00016,12.76475]
[1777639365207,25.8,77935.35,0.0,0.84944,0.00017,12.80453]
[1777639367221,25.8,77946.23,0.0,0.85124,0.00016,12.70409]
[1777639371250,25.8,77952.29,0.0,0.85225,0.00016,12.64742]
[1777639372256,25.8,77957.63,0.0,0.85312,0.00016,12.59831]
[1777639373263,25.8,77958.38,0.0,0.85325,0.00016,12.59116]
[1777639378298,25.8,77951.92,0.0,0.85221,0.00016,12.64981]
[1777639383333,25.79,77948.13,0.0,0.85161,0.00016,12.68359]
[1777639388374,25.79,77953.84,0.0,0.85256,0.00016,12.63001]
[1777639393403,25.79,77952.45,0.0,0.85234,0.00016,12.64214]
[1777639398443,25.79,77952.77,0.0,0.85241,0.00016,12.63846]
[1777639403474,25.79,77954.46,0.0,0.8527,0.00016,12.62227]
[1777639407501,25.79,77947.65,0.0,0.85159,0.00016,12.68443]
[1777639409518,25.79,77938.42,0.0,0.85008,0.00016,12.76919]
[1777639410526,25.79,77929.84,0.0,0.84866,0.00017,12.84812]
[1777639413546,25.79,77923.83,0.0,0.84771,0.00017,12.89805]
[1777639418581,25.79,77922.12,0.0,0.84742,0.00017,12.91383]
[1777639423616,25.79,77919.06,0.0,0.84691,0.00017,12.94239]
[1777639428651,25.79,77921.14,0.0,0.84725,0.00017,12.92327]
[1777639433686,25.79,77924.35,0.0,0.84779,0.00017,12.89377]
[1777639438721,25.79,77923.48,0.0,0.84764,0.00017,12.90167]
[1777639443756,25.79,77924.68,0.0,0.84785,0.00017,12.89035]
[1777639448792,25.79,77926.6,0.0,0.84817,0.00017,12.87258]
[1777639453828,25.79,77932.78,0.0,0.8492,0.00017,12.81566]
[1777639458865,25.78,77938.24,0.0,0.85011,0.00017,12.7648]
[1777639463900,25.78,77941.58,0.0,0.85069,0.00016,12.73217]
[1777639468934,25.78,77938.07,0.0,0.85011,0.00017,12.76486]
[1777639473970,25.78,77941.86,0.0,0.85082,0.00016,12.7226]
[1777639479007,25.77,77939.99,0.0,0.85056,0.00016,12.73728]
[1777639483040,25.77,77932.63,0.0,0.84938,0.00017,12.80294]
[1777639485049,25.77,77938.66,0.0,0.8504,0.00016,12.7461]
[1777639486055,25.77,77939.52,0.0,0.85054,0.00016,12.73796]
[1777639487063,25.77,77932.55,0.0,0.8494,0.00017,12.80195]
[1777639488070,25.77,77932.05,0.0,0.84931,0.00017,12.80657]
[1777639493105,25.76,77929.95,0.0,0.84897,0.00017,12.82542]
[1777639498140,25.76,77927.44,0.0,0.84858,0.00017,12.84708]
[1777639503179,25.76,77927.09,0.0,0.84853,0.00017,12.8498]
[1777639505190,25.76,77921.93,0.0,0.84768,0.00017,12.89712]
[1777639507203,25.76,77920.92,0.0,0.84751,0.00017,12.90628]
[1777639512240,25.76,77921.92,0.0,0.84769,0.00017,12.89657]
[1777639516269,25.76,77929.72,0.0,0.849,0.00017,12.82356]
[1777639517274,25.76,77935.48,0.0,0.84996,0.00017,12.77019]
[1777639519288,25.76,77936.81,0.0,0.85019,0.00017,12.75755]
[1777639524324,25.75,77937.33,0.0,0.85029,0.00017,12.75191]
[1777639528356,25.75,77932.55,0.0,0.84952,0.00017,12.79498]
[1777639533386,25.75,77935.12,0.0,0.85,0.00017,12.76558]
[1777639535400,25.75,77928.15,0.0,0.84885,0.00017,12.82986]
[1777639536411,25.75,77926.94,0.0,0.84865,0.00017,12.8409]
[1777639540435,25.75,77933.81,0.0,0.84979,0.00017,12.77731]
[1777639545471,25.75,77936.94,0.0,0.8503,0.00017,12.74875]
[1777639551513,25.75,77937.47,0.0,0.85038,0.00017,12.74428]
[1777639556548,25.75,77933.72,0.0,0.84976,0.00017,12.77917]
[1777639561583,25.75,77930.84,0.0,0.84928,0.00017,12.80584]
[1777639565612,25.75,77959.44,0.0,0.85398,0.00016,12.54208]
[1777639566623,25.75,77969.94,0.0,0.85567,0.00016,12.4456]
[1777639571654,25.75,77969.54,0.0,0.85559,0.00016,12.45026]
[1777639576689,25.76,77969.43,0.0,0.85555,0.00016,12.45237]
[1777639581723,25.76,77967.32,0.0,0.85519,0.00016,12.47291]
[1777639583737,25.76,77985.96,0.0,0.85817,0.00016,12.30221]
[1777639584744,25.76,78000.16,0.0,0.8604,0.00016,12.17249]
[1777639589779,25.77,78002.9,0.0,0.86079,0.00016,12.15011]
[1777639594814,25.77,77998.84,0.0,0.86015,0.00016,12.18496]
[1777639597835,25.77,77992.17,0.0,0.85907,0.00016,12.2479]
[1777639602869,25.78,77990.69,0.0,0.85879,0.00016,12.26408]
[1777639606897,25.78,77985.32,0.0,0.8579,0.00016,12.31538]
[1777639607905,25.78,77969.2,0.0,0.85532,0.00016,12.46372]
[1777639608911,25.78,77959.12,0.0,0.85368,0.00016,12.55688]
[1777639609919,25.78,77952.71,0.0,0.85263,0.00016,12.61623]
[1777639614976,25.79,77952.69,0.0,0.85259,0.00016,12.61838]
[1777639620028,25.79,77959.25,0.0,0.85363,0.00016,12.55983]
[1777639621047,25.79,77986.36,0.0,0.85797,0.00016,12.31126]
[1777639622039,25.79,78004.87,0.0,0.86089,0.00016,12.14227]
[1777639623044,25.8,78013.59,0.0,0.86223,0.00016,12.06327]
[1777639627956,25.8,78013.2,0.0,0.86213,0.00016,12.06939]
[1777639633114,25.8,78012.13,0.0,0.86193,0.00016,12.08138]
[1777639637146,25.81,78018.21,0.0,0.86285,0.00016,12.02736]
[1777639642179,25.81,78019.77,0.0,0.86303,0.00016,12.01667]
[1777639647213,25.82,78022.84,0.0,0.86344,0.00015,11.99245]
[1777639651242,25.83,78016.78,0.0,0.86249,0.00016,12.04589]
[1777639653257,25.83,78014.44,0.0,0.86211,0.00016,12.06864]
[1777639658291,25.83,78014.3,0.0,0.86203,0.00016,12.07327]
[1777639662319,25.84,78008.7,0.0,0.86111,0.00016,12.12698]
[1777639664339,25.84,78002.69,0.0,0.86015,0.00016,12.18308]
[1777639668363,25.85,77995.95,0.0,0.85906,0.00016,12.2467]
[1777639672391,25.85,78001.04,0.0,0.85983,0.00016,12.20183]
[1777639674406,25.85,78002.02,0.0,0.85997,0.00016,12.19391]
[1777639679439,25.86,77998.41,0.0,0.85935,0.00016,12.22962]
[1777639682461,25.86,78004.9,0.0,0.86035,0.00016,12.17178]
[1777639684475,25.86,78003.06,0.0,0.86004,0.00016,12.18973]
[1777639689509,25.87,78003.65,0.0,0.86009,0.00016,12.18718]
[1777639693538,25.87,78008.85,0.0,0.86085,0.00016,12.14255]
[1777639698573,25.88,78007.94,0.0,0.86065,0.00016,12.15427]
[1777639703608,25.89,78001.85,0.0,0.85962,0.00016,12.21432]
[1777639708643,25.89,78004.87,0.0,0.86003,0.00016,12.19071]
[1777639713679,25.9,78006.64,0.0,0.86027,0.00016,12.17431]
[1777639718713,25.91,78006.92,0.0,0.86026,0.00016,12.17523]
[1777639723748,25.91,78008.99,0.0,0.86053,0.00016,12.1595]
[1777639728783,25.92,78006.59,0.0,0.8601,0.00016,12.18455]
[1777639733819,25.93,78005.15,0.0,0.85982,0.00016,12.20076]
[1777639734827,25.93,77996.03,0.0,0.85838,0.00016,12.28444]
[1777639739861,25.93,77994.29,0.0,0.85806,0.00016,12.3027]
[1777639744897,25.94,77981.82,0.0,0.85603,0.00016,12.41912]
[1777639749933,25.94,77983.36,0.0,0.85625,0.00016,12.40678]
[1777639751946,25.94,77976.41,0.0,0.85512,0.00016,12.47132]
[1777639755977,25.95,77981.5,0.0,0.85589,0.00016,12.42749]
[1777639761011,25.95,77977.81,0.0,0.85524,0.00016,12.4645]
[1777639764034,25.96,77970.37,0.0,0.85402,0.00016,12.53422]
[1777639769070,25.96,77971.82,0.0,0.8542,0.00016,12.52369]
[1777639772094,25.96,77965.68,0.0,0.85323,0.00016,12.57615]
[1777639776118,25.97,77971.95,0.0,0.85421,0.00016,12.52079]
[1777639781153,25.97,77974.29,0.0,0.85454,0.00016,12.50202]
[1777639786189,25.98,77973.49,0.0,0.85437,0.00016,12.51182]
[1777639791223,25.98,77975.17,0.0,0.8546,0.00016,12.49898]
[1777639796257,25.99,77974.15,0.0,0.8544,0.00016,12.51052]
[1777639801293,25.99,77969.77,0.0,0.85366,0.00016,12.55252]
[1777639806328,25.99,77976.27,0.0,0.85467,0.00016,12.49521]
[1777639811363,26.0,77977.56,0.0,0.85483,0.00016,12.48568]
[1777639816398,26.0,77985.76,0.0,0.85611,0.00016,12.41316]
[1777639818412,26.0,77991.02,0.0,0.85692,0.00016,12.36632]
[1777639823450,26.01,77984.82,0.0,0.85589,0.00016,12.42549]
[1777639825463,26.01,77980.47,0.0,0.85518,0.00016,12.46621]
[1777639830499,26.02,77979.78,0.0,0.85501,0.00016,12.47568]
[1777639835534,26.02,77979.23,0.0,0.85491,0.00016,12.4789]
[1777639840568,26.03,77980.97,0.0,0.85514,0.00016,12.46623]
[1777639846611,26.04,77981.41,0.0,0.85514,0.00016,12.46636]
[1777639851645,26.04,77980.07,0.0,0.85486,0.00016,12.4821]
[1777639856681,26.05,77978.56,0.0,0.85456,0.00016,12.49926]
[1777639859701,26.05,77972.19,0.0,0.8535,0.00016,12.55915]
[1777639864737,26.06,77968.03,0.0,0.85279,0.00016,12.59973]
[1777639869781,26.06,77966.78,0.0,0.85253,0.00016,12.61437]
[1777639874812,26.07,77970.14,0.0,0.85302,0.00016,12.58673]
[1777639877834,26.07,77964.66,0.0,0.8521,0.00016,12.63845]
[1777639882868,26.08,77963.63,0.0,0.85189,0.00016,12.65063]
[1777639885890,26.08,77968.79,0.0,0.85269,0.00016,12.60546]
[1777639890925,26.09,77967.06,0.0,0.85236,0.00016,12.6241]
[1777639895962,26.09,77965.86,0.0,0.85216,0.00016,12.63272]
[1777639899990,26.1,77972.78,0.0,0.85324,0.00016,12.57213]
[1777639905025,26.1,77972.43,0.0,0.85313,0.00016,12.5785]
[1777639910061,26.11,77970.65,0.0,0.85279,0.00016,12.59781]
[1777639915095,26.12,77970.63,0.0,0.85273,0.00016,12.60096]
[1777639920130,26.12,77970.73,0.0,0.8527,0.00016,12.60289]
[1777639925165,26.13,77970.75,0.0,0.85266,0.00016,12.60477]
[1777639930200,26.13,77966.56,0.0,0.85197,0.00016,12.6436]
[1777639935236,26.13,77968.0,0.0,0.8522,0.00016,12.63088]
[1777639940270,26.13,77967.35,0.0,0.8521,0.00016,12.63671]
[1777639945305,26.13,77965.52,0.0,0.8518,0.00016,12.65317]
[1777639950340,26.13,77967.87,0.0,0.85219,0.00016,12.63172]
[1777639955375,26.13,77968.45,0.0,0.85233,0.00016,12.62112]
[1777639960416,26.13,77967.31,0.0,0.85215,0.00016,12.63108]
[1777639965444,26.12,77969.74,0.0,0.85255,0.00016,12.6086]
[1777639971487,26.12,77971.41,0.0,0.85283,0.00016,12.59295]
[1777639976522,26.12,77971.13,0.0,0.85279,0.00016,12.59511]
[1777639981558,26.12,77969.14,0.0,0.85247,0.00016,12.61327]
[1777639986592,26.12,77966.97,0.0,0.8521,0.00016,12.63375]
[1777639991633,26.13,77964.45,0.0,0.85169,0.00016,12.65733]
[1777639996673,26.13,77963.86,0.0,0.85158,0.00016,12.66323]
[1777640001706,26.13,77963.61,0.0,0.85153,0.00016,12.66602]
[1777640005733,26.13,77957.0,0.0,0.85045,0.00016,12.72639]
[1777640007746,26.13,77949.27,0.0,0.84918,0.00016,12.7972]
[1777640008754,26.13,77941.24,0.0,0.84786,0.00016,12.87039]
[1777640009762,26.13,77940.89,0.0,0.8478,0.00016,12.87342]
[1777640014798,26.13,77944.97,0.0,0.84853,0.00016,12.83071]
[1777640019831,26.13,77947.2,0.0,0.8489,0.00016,12.81032]
[1777640024868,26.13,77947.14,0.0,0.84889,0.00016,12.81072]
[1777640027887,26.13,77941.5,0.0,0.84796,0.00016,12.86181]
[1777640032921,26.13,77941.45,0.0,0.84796,0.00016,12.8618]
[1777640037957,26.13,77940.54,0.0,0.84782,0.00016,12.86973]
[1777640042991,26.13,77940.97,0.0,0.8479,0.00016,12.86555]
[1777640048027,26.12,77940.99,0.0,0.84792,0.00016,12.86441]
[1777640052055,26.12,77930.45,0.0,0.84619,0.00017,12.95937]
[1777640056083,26.12,77923.56,0.0,0.84504,0.00017,13.02236]
[1777640057091,26.12,77917.59,0.0,0.84403,0.00017,13.0769]
[1777640060116,26.12,77912.16,0.0,0.84311,0.00017,13.12687]
[1777640065147,26.13,77916.88,0.0,0.8439,0.00017,13.08419]
[1777640070182,26.12,77916.96,0.0,0.84392,0.00017,13.08321]
[1777640075222,26.12,77917.46,0.0,0.84405,0.00017,13.07327]
[1777640080253,26.12,77920.33,0.0,0.84454,0.00017,13.04676]
[1777640085288,26.12,77919.3,0.0,0.8444,0.00017,13.05457]
[1777640090323,26.12,77920.63,0.0,0.84465,0.00017,13.04092]
[1777640096367,26.11,77921.83,0.0,0.84488,0.00017,13.02844]
[1777640101403,26.11,77919.97,0.0,0.84457,0.00017,13.0449]
[1777640103417,26.11,77932.32,0.0,0.84664,0.00017,12.93224]
[1777640108451,26.11,77933.94,0.0,0.84693,0.00017,12.91632]
[1777640110467,26.11,77943.29,0.0,0.84847,0.00016,12.83093]
[1777640111473,26.11,77950.99,0.0,0.84974,0.00016,12.76089]
[1777640116507,26.11,77953.78,0.0,0.85019,0.00016,12.73559]
[1777640121543,26.11,77951.83,0.0,0.84987,0.00016,12.75349]
[1777640126579,26.11,77952.05,0.0,0.8499,0.00016,12.75173]
[1777640131612,26.11,77948.83,0.0,0.84942,0.00016,12.7762]
[1777640136646,26.11,77945.43,0.0,0.84886,0.00016,12.80727]
[1777640141682,26.11,77940.25,0.0,0.84801,0.00016,12.85428]
[1777640146727,26.11,77935.22,0.0,0.84717,0.00017,12.90023]
[1777640151752,26.11,77931.22,0.0,0.84652,0.00017,12.93625]
[1777640154774,26.11,77926.83,0.0,0.84579,0.00017,12.97576]
[1777640159808,26.11,77926.26,0.0,0.8457,0.00017,12.98111]
[1777640164843,26.11,77925.7,0.0,0.84557,0.00017,12.98821]
[1777640169878,26.12,77926.8,0.0,0.84572,0.00017,12.97994]
[1777640174913,26.12,77926.83,0.0,0.84569,0.00017,12.98171]
[1777640179948,26.13,77931.0,0.0,0.84634,0.00017,12.94588]
[1777640184983,26.13,77933.68,0.0,0.84675,0.00017,12.92362]
[1777640190021,26.13,77931.98,0.0,0.84644,0.00017,12.94084]
[1777640195105,26.14,77932.06,0.0,0.84645,0.00017,12.93741]
[1777640201095,26.14,77935.86,0.0,0.84704,0.00017,12.90502]
[1777640206130,26.14,77938.32,0.0,0.84743,0.00017,12.88397]
[1777640211166,26.15,77938.89,0.0,0.8475,0.00017,12.88011]
[1777640216200,26.15,77937.61,0.0,0.84726,0.00017,12.89312]
[1777640221235,26.15,77937.19,0.0,0.84717,0.00017,12.89836]
[1777640226271,26.16,77936.08,0.0,0.84696,0.00017,12.90986]
[1777640231305,26.16,77935.25,0.0,0.8468,0.00017,12.91878]
[1777640236340,26.16,77937.15,0.0,0.84708,0.00017,12.90295]
[1777640241376,26.16,77940.03,0.0,0.84753,0.00016,12.87828]
[1777640243390,26.17,77945.68,0.0,0.84845,0.00016,12.82775]
[1777640248426,26.17,77951.61,0.0,0.84939,0.00016,12.77597]
[1777640253459,26.17,77953.88,0.0,0.84976,0.00016,12.75248]
[1777640258500,26.18,77953.47,0.0,0.84966,0.00016,12.75834]
[1777640263535,26.18,77957.52,0.0,0.85028,0.00016,12.72385]
[1777640268570,26.19,77957.19,0.0,0.85019,0.00016,12.72914]
[1777640273605,26.19,77956.2,0.0,0.84997,0.00016,12.74103]
[1777640278640,26.2,77955.81,0.0,0.84987,0.00016,12.74672]
[1777640283675,26.2,77957.12,0.0,0.85005,0.00016,12.73707]
[1777640286698,26.2,77951.55,0.0,0.84911,0.00016,12.78878]
[1777640292600,26.21,77948.97,0.0,0.84864,0.00016,12.81535]
[1777640297773,26.22,77950.03,0.0,0.84876,0.00016,12.80854]
[1777640302808,26.22,77951.07,0.0,0.8489,0.00016,12.80072]
[1777640305829,26.22,77944.92,0.0,0.84786,0.00016,12.85808]
[1777640311871,26.23,77943.19,0.0,0.84758,0.00016,12.87106]
[1777640316909,26.23,77940.35,0.0,0.84707,0.00016,12.89912]
[1777640320934,26.23,77955.88,0.0,0.8496,0.00016,12.75979]
[1777640321942,26.23,77953.13,0.0,0.84914,0.00016,12.78501]
[1777640326977,26.24,77954.23,0.0,0.84929,0.00016,12.77667]
[1777640332013,26.24,77956.71,0.0,0.84967,0.00016,12.75584]
[1777640337054,26.24,77958.9,0.0,0.85,0.00016,12.7376]
[1777640342089,26.25,77960.7,0.0,0.85026,0.00016,12.72282]
[1777640347139,26.25,77953.06,0.0,0.84899,0.00016,12.79356]
[1777640348144,26.25,77959.16,0.0,0.84998,0.00016,12.73883]
[1777640349155,26.25,77959.91,0.0,0.85009,0.00016,12.73256]
[1777640354189,26.26,77961.48,0.0,0.85031,0.00016,12.72034]
[1777640358215,26.26,77951.7,0.0,0.84869,0.00016,12.81032]
[1777640363250,26.26,77940.24,0.0,0.84677,0.00016,12.91591]
[1777640368285,26.26,77934.8,0.0,0.84585,0.00017,12.9664]
[1777640371308,26.27,77926.78,0.0,0.84455,0.00017,13.03453]
[1777640373321,26.27,77920.81,0.0,0.84355,0.00017,13.08877]
[1777640378360,26.27,77917.79,0.0,0.84304,0.00017,13.11668]
[1777640382386,26.27,77911.18,0.0,0.84191,0.00017,13.17738]
[1777640384400,26.27,77906.1,0.0,0.84105,0.00017,13.22336]
[1777640388428,26.27,77898.81,0.0,0.83982,0.00017,13.28928]
[1777640389436,26.27,77893.25,0.0,0.83886,0.00017,13.33997]
[1777640390442,26.27,77886.44,0.0,0.83769,0.00017,13.40188]
[1777640392467,26.27,77870.79,0.0,0.83499,0.00017,13.54376]
[1777640393465,26.27,77860.54,0.0,0.8332,0.00017,13.63636]
[1777640394473,26.27,77852.87,0.0,0.83186,0.00018,13.70554]
[1777640399507,26.27,77851.72,0.0,0.83166,0.00018,13.71575]
[1777640403536,26.27,77865.04,0.0,0.83399,0.00017,13.59537]
[1777640404543,26.27,77886.57,0.0,0.83771,0.00017,13.40074]
[1777640405550,26.27,77901.89,0.0,0.84032,0.00017,13.26227]
[1777640406558,26.27,77911.14,0.0,0.84188,0.00017,13.17875]
[1777640408572,26.27,77919.62,0.0,0.8433,0.00017,13.10246]
[1777640409580,26.27,77926.21,0.0,0.8444,0.00017,13.04287]
[1777640414614,26.28,77929.16,0.0,0.84487,0.00017,13.01751]
[1777640419652,26.28,77937.98,0.0,0.84631,0.00017,12.93875]
[1777640421663,26.28,77943.94,0.0,0.84728,0.00016,12.88554]
[1777640423689,26.28,77935.93,0.0,0.84595,0.00017,12.95878]
[1777640425693,26.28,77946.41,0.0,0.84766,0.00016,12.86502]
[1777640426698,26.28,77955.93,0.0,0.84921,0.00016,12.77934]
[1777640428712,26.28,77950.43,0.0,0.84829,0.00016,12.82988]
[1777640431732,26.29,77958.59,0.0,0.84964,0.00016,12.75262]
[1777640433756,26.29,77974.91,0.0,0.85227,0.00016,12.60619]
[1777640434756,26.29,77978.84,0.0,0.85289,0.00016,12.57136]
[1777640437797,26.29,77986.11,0.0,0.85402,0.00016,12.50738]
[1777640439809,26.29,77995.29,0.0,0.85546,0.00016,12.42555]
[1777640440820,26.3,78006.92,0.0,0.85729,0.00016,12.32147]
[1777640445851,26.3,78004.31,0.0,0.85682,0.00016,12.34817]
[1777640450885,26.35,78006.0,0.0,0.85666,0.00016,12.35778]
[1777640455922,26.38,78003.02,0.0,0.85591,0.00016,12.40068]
[1777640460961,26.42,78005.07,0.0,0.85591,0.00016,12.40117]
[1777640463798,26.43,78012.83,0.0,0.85697,0.00016,12.34076]
[1777640467003,26.46,78017.05,0.0,0.85737,0.00016,12.31839]
[1777640472049,26.5,78022.17,0.0,0.85782,0.00016,12.2927]
[1777640475067,26.53,78024.71,0.0,0.85793,0.00016,12.28687]
[1777640480102,26.55,78021.85,0.0,0.85735,0.00016,12.32025]
[1777640483126,26.55,78014.97,0.0,0.85624,0.00016,12.3838]
[1777640485138,26.56,78011.04,0.0,0.8556,0.00016,12.42034]
[1777640490177,26.56,78014.64,0.0,0.85612,0.00016,12.39051]
[1777640495209,26.56,78015.63,0.0,0.85629,0.00016,12.37859]
[1777640500243,26.57,78017.99,0.0,0.85662,0.00016,12.35954]
[1777640504282,26.57,78031.44,0.0,0.85868,0.00015,12.24142]
[1777640505290,26.57,78042.36,0.0,0.86035,0.00015,12.14485]
[1777640506294,26.57,78049.19,0.0,0.86138,0.00015,12.08486]
[1777640507301,26.58,78046.23,0.0,0.86091,0.00015,12.11198]
[1777640512336,26.6,78043.4,0.0,0.86029,0.00015,12.1481]
[1777640513350,26.61,78060.69,0.0,0.86279,0.00015,12.00258]
[1777640514353,26.61,78076.31,0.0,0.86512,0.00015,11.86509]
[1777640515359,26.61,78076.31,0.0,0.86511,0.00015,11.86543]
[1777640516366,26.61,78080.91,0.0,0.86579,0.00015,11.82527]
[1777640518382,26.62,78084.95,0.0,0.86637,0.00015,11.79074]
[1777640523424,26.62,78087.78,0.0,0.86674,0.00015,11.76884]
[1777640524426,26.62,78098.14,0.0,0.86825,0.00015,11.67809]
[1777640525434,26.63,78104.94,0.0,0.86923,0.00015,11.61895]
[1777640526440,26.63,78102.53,0.0,0.86887,0.00015,11.64105]
[1777640527447,26.63,78095.71,0.0,0.86785,0.00015,11.70201]
[1777640528454,26.63,78089.87,0.0,0.86697,0.00015,11.75498]
[1777640529461,26.63,78082.59,0.0,0.86588,0.00015,11.81986]
[1777640534496,26.64,78086.98,0.0,0.86648,0.00015,11.78411]
[1777640539531,26.64,78083.96,0.0,0.86598,0.00015,11.8138]
[1777640541545,26.65,78077.23,0.0,0.86497,0.00015,11.87436]
[1777640542553,26.65,78072.03,0.0,0.86418,0.00015,11.92099]
[1777640547587,26.65,78071.98,0.0,0.86412,0.00015,11.92467]
[1777640552622,26.66,78073.11,0.0,0.86428,0.00015,11.9128]
[1777640557657,26.66,78080.57,0.0,0.86534,0.00015,11.8499]
[1777640558664,26.67,78096.39,0.0,0.86767,0.00015,11.71108]
[1777640560678,26.67,78103.4,0.0,0.86867,0.00015,11.65089]
[1777640565714,26.68,78104.03,0.0,0.8687,0.00015,11.64942]
[1777640570756,26.68,78103.16,0.0,0.8685,0.00015,11.66107]
[1777640575785,26.69,78105.99,0.0,0.86885,0.00015,11.64016]
[1777640580820,26.7,78100.67,0.0,0.86801,0.00015,11.69071]
[1777640585856,26.71,78106.14,0.0,0.86875,0.00015,11.64617]
[1777640590890,26.71,78106.63,0.0,0.86877,0.00015,11.64537]
[1777640595925,26.72,78109.62,0.0,0.86915,0.00015,11.62262]
[1777640600961,26.72,78107.43,0.0,0.86877,0.00015,11.64513]
[1777640605995,26.75,78108.75,0.0,0.86874,0.00015,11.64766]
[1777640611031,26.76,78111.19,0.0,0.86909,0.00015,11.62412]
[1777640616066,26.76,78115.09,0.0,0.86961,0.00014,11.5928]
[1777640621100,26.77,78119.14,0.0,0.87015,0.00014,11.56032]
[1777640626146,26.77,78120.5,0.0,0.87029,0.00014,11.55142]
[1777640631176,26.78,78125.38,0.0,0.87095,0.00014,11.51163]
[1777640636212,26.78,78120.79,0.0,0.87024,0.00014,11.55462]
[1777640639232,26.79,78115.13,0.0,0.8694,0.00014,11.60572]
[1777640640239,26.79,78113.75,0.0,0.86919,0.00015,11.61824]
[1777640645274,26.79,78118.03,0.0,0.86977,0.00014,11.58313]
[1777640650310,26.8,78119.89,0.0,0.87,0.00014,11.56958]
[1777640653333,26.8,78113.38,0.0,0.86903,0.00015,11.62815]
[1777640658366,26.8,78115.57,0.0,0.8693,0.00014,11.6117]
[1777640663403,26.81,78113.63,0.0,0.86897,0.00015,11.63146]
[1777640668437,26.81,78110.43,0.0,0.86846,0.00015,11.66229]
[1777640671458,26.82,78106.79,0.0,0.86795,0.00015,11.69062]
[1777640676495,26.82,78105.42,0.0,0.86771,0.00015,11.70506]
[1777640678507,26.82,78111.34,0.0,0.86856,0.00015,11.65431]
[1777640682535,26.83,78116.72,0.0,0.8693,0.00014,11.60957]
[1777640683543,26.83,78120.51,0.0,0.86984,0.00014,11.5771]
[1777640685556,26.83,78123.96,0.0,0.87031,0.00014,11.54841]
[1777640687571,26.83,78130.39,0.0,0.87121,0.00014,11.49379]
[1777640689584,26.84,78137.78,0.0,0.87223,0.00014,11.43165]
[1777640691609,26.84,78156.22,0.0,0.87484,0.00014,11.27132]
[1777640692611,26.84,78162.24,0.0,0.87566,0.00014,11.22015]
[1777640695632,26.84,78166.1,0.0,0.87619,0.00014,11.18772]
[1777640696640,26.84,78171.35,0.0,0.8769,0.00014,11.14334]
[1777640698654,26.86,78176.28,0.0,0.87746,0.00014,11.10814]
[1777640701673,26.89,78165.2,0.0,0.87561,0.00014,11.2237]
[1777640702684,26.9,78154.15,0.0,0.87398,0.00014,11.32464]
[1777640703689,26.91,78148.23,0.0,0.87309,0.00014,11.37978]
[1777640704697,26.92,78143.02,0.0,0.8723,0.00014,11.42804]
[1777640706748,26.93,78153.14,0.0,0.87365,0.00014,11.34553]
[1777640708760,26.93,78158.1,0.0,0.87429,0.00014,11.30617]
[1777640709755,26.93,78169.64,0.0,0.8759,0.00014,11.20638]
[1777640710774,26.96,78169.51,0.0,0.87567,0.00014,11.22101]
[1777640715794,27.0,78163.86,0.0,0.87451,0.00014,11.2933]
[1777640720827,27.04,78166.38,0.0,0.87455,0.00014,11.29114]
[1777640725862,27.05,78167.19,0.0,0.87452,0.00014,11.29315]
[1777640730897,27.06,78157.41,0.0,0.87312,0.00014,11.37932]
[1777640731904,27.06,78146.17,0.0,0.87157,0.00014,11.47159]
[1777640732911,27.06,78139.81,0.0,0.87067,0.00014,11.5267]
[1777640733923,27.06,78133.2,0.0,0.86972,0.00014,11.58432]
[1777640734925,27.06,78130.49,0.0,0.86932,0.00014,11.60813]
[1777640735934,27.06,78136.95,0.0,0.87025,0.00014,11.55211]
[1777640736940,27.06,78136.26,0.0,0.87015,0.00014,11.5581]
[1777640741974,27.06,78134.28,0.0,0.86987,0.00014,11.57522]
[1777640744995,27.06,78139.59,0.0,0.87062,0.00014,11.52927]
[1777640748030,27.06,78128.9,0.0,0.86909,0.00014,11.62231]
[1777640749038,27.06,78132.26,0.0,0.86957,0.00014,11.59313]
[1777640751046,27.06,78136.72,0.0,0.8702,0.00014,11.55516]
[1777640756080,27.06,78134.28,0.0,0.86982,0.00014,11.57794]
[1777640761119,27.07,78129.84,0.0,0.86916,0.00014,11.61776]
[1777640764136,27.07,78138.49,0.0,0.87039,0.00014,11.54367]
[1777640769172,27.07,78140.48,0.0,0.87064,0.00014,11.52826]
[1777640774206,27.07,78136.13,0.0,0.87,0.00014,11.56757]
[1777640779241,27.08,78136.12,0.0,0.86997,0.00014,11.56921]
[1777640781260,27.08,78142.64,0.0,0.87089,0.00014,11.51346]
[1777640782264,27.08,78157.63,0.0,0.87301,0.00014,11.3841]
[1777640783272,27.08,78164.11,0.0,0.87391,0.00014,11.32849]
[1777640784283,27.08,78164.53,0.0,0.87396,0.00014,11.32519]
[1777640786293,27.08,78169.16,0.0,0.87459,0.00014,11.28638]
[1777640791328,27.08,78175.5,0.0,0.87549,0.00014,11.22849]
[1777640796363,27.09,78176.52,0.0,0.87563,0.00014,11.22013]
[1777640801397,27.09,78177.46,0.0,0.87572,0.00014,11.21447]
[1777640806433,27.09,78176.38,0.0,0.87553,0.00014,11.22615]
[1777640811474,27.1,78176.11,0.0,0.87546,0.00014,11.23073]
[1777640816511,27.1,78176.02,0.0,0.87541,0.00014,11.23385]
[1777640821544,27.11,78173.94,0.0,0.87509,0.00014,11.25398]
[1777640826581,27.11,78178.78,0.0,0.87572,0.00014,11.21496]
[1777640831618,27.12,78178.91,0.0,0.87569,0.00014,11.2165]
[1777640837658,27.12,78179.38,0.0,0.8757,0.00014,11.2157]
[1777640842693,27.13,78178.75,0.0,0.87558,0.00014,11.22379]
[1777640844707,27.13,78169.13,0.0,0.87423,0.00014,11.30727]
[1777640849742,27.13,78167.37,0.0,0.87395,0.00014,11.32436]
[1777640854777,27.14,78163.97,0.0,0.87349,0.00014,11.35034]
[1777640859813,27.18,78160.84,0.0,0.87272,0.00014,11.3982]
[1777640864848,27.22,78158.75,0.0,0.87205,0.00014,11.43952]
[1777640869882,27.22,78159.35,0.0,0.87209,0.00014,11.43691]
[1777640874917,27.23,78159.18,0.0,0.87203,0.00014,11.44092]
[1777640879953,27.23,78157.87,0.0,0.8718,0.00014,11.4546]
[1777640884988,27.24,78154.37,0.0,0.87127,0.00014,11.48697]
[1777640888019,27.24,78159.46,0.0,0.87197,0.00014,11.44462]
[1777640890029,27.24,78169.02,0.0,0.87329,0.00014,11.36331]
[1777640894063,27.24,78166.95,0.0,0.87299,0.00014,11.38205]
[1777640898084,27.24,78162.64,0.0,0.87237,0.00014,11.41981]
[1777640903119,27.25,78164.77,0.0,0.87266,0.00014,11.40251]
[1777640908154,27.26,78164.19,0.0,0.87249,0.00014,11.41263]
[1777640913189,27.26,78165.1,0.0,0.87265,0.00014,11.40078]
[1777640918226,27.26,78166.6,0.0,0.87284,0.00014,11.38895]
[1777640923259,27.27,78169.93,0.0,0.87326,0.00014,11.3635]
[1777640928294,27.27,78164.01,0.0,0.87241,0.00014,11.41534]
[1777640933329,27.27,78161.86,0.0,0.8721,0.00014,11.43474]
[1777640938364,27.27,78161.03,0.0,0.87196,0.00014,11.44277]
[1777640943400,27.27,78155.56,0.0,0.87118,0.00014,11.49054]
[1777640947429,27.27,78160.68,0.0,0.87189,0.00014,11.44712]
[1777640948435,27.27,78165.23,0.0,0.87253,0.00014,11.40833]
[1777640953471,27.28,78165.66,0.0,0.87257,0.00014,11.40595]
[1777640958505,27.28,78169.42,0.0,0.87307,0.00014,11.37492]
[1777640960523,27.28,78175.03,0.0,0.87385,0.00014,11.32744]
[1777640962533,27.28,78181.01,0.0,0.87467,0.00014,11.27698]
[1777640967568,27.28,78184.55,0.0,0.87513,0.00014,11.24853]
[1777640972603,27.29,78184.31,0.0,0.87511,0.00014,11.24716]
[1777640977637,27.29,78186.69,0.0,0.87541,0.00014,11.22867]
[1777640979652,27.29,78177.78,0.0,0.87417,0.00014,11.30532]
[1777640982673,27.29,78171.73,0.0,0.87332,0.00014,11.35763]
[1777640987709,27.29,78171.33,0.0,0.87325,0.00014,11.36191]
[1777640992747,27.3,78171.4,0.0,0.87325,0.00014,11.36208]
[1777640997782,27.29,78171.76,0.0,0.87332,0.00014,11.35796]
[1777641002817,27.29,78176.87,0.0,0.87404,0.00014,11.31345]
[1777641007852,27.29,78181.51,0.0,0.87469,0.00014,11.27324]
[1777641012887,27.29,78178.76,0.0,0.87432,0.00014,11.29629]
[1777641017924,27.29,78179.03,0.0,0.87436,0.00014,11.2936]
[1777641020945,27.29,78172.37,0.0,0.87344,0.00014,11.35034]
[1777641022959,27.29,78172.04,0.0,0.87339,0.00014,11.35366]
[1777641025980,27.29,78167.0,0.0,0.87267,0.00014,11.39735]
[1777641029000,27.29,78161.99,0.0,0.87197,0.00014,11.44059]
[1777641034036,27.29,78158.15,0.0,0.87147,0.00014,11.46874]
[1777641037057,27.29,78169.02,0.0,0.87299,0.00014,11.37578]
[1777641038064,27.29,78170.4,0.0,0.87318,0.00014,11.36412]
[1777641043099,27.29,78173.68,0.0,0.87365,0.00014,11.33522]
[1777641048133,27.29,78175.66,0.0,0.87394,0.00014,11.31756]
[1777641053173,27.29,78176.79,0.0,0.8741,0.00014,11.30719]
[1777641054181,27.29,78186.07,0.0,0.87539,0.00014,11.22747]
[1777641055184,27.29,78192.12,0.0,0.87623,0.00014,11.17551]
[1777641056191,27.29,78195.26,0.0,0.87667,0.00014,11.14845]
[1777641058270,27.29,78200.55,0.0,0.8774,0.00014,11.10294]
[1777641059224,27.29,78225.92,0.0,0.88082,0.00013,10.88766]
[1777641060270,27.29,78263.95,0.0,0.88581,0.00013,10.56715]
[1777641061247,27.28,78284.58,0.0,0.88847,0.00013,10.39396]
[1777641062253,27.29,78285.05,0.0,0.88852,0.00013,10.39015]
[1777641064264,27.29,78265.27,0.0,0.88599,0.00013,10.55565]
[1777641065274,27.28,78247.39,0.0,0.88367,0.00013,10.70545]
[1777641066281,27.28,78242.89,0.0,0.88308,0.00013,10.74357]
[1777641068290,27.28,78251.18,0.0,0.88417,0.00013,10.67318]
[1777641069298,27.28,78257.26,0.0,0.88497,0.00013,10.62167]
[1777641070313,27.28,78252.06,0.0,0.88429,0.00013,10.6654]
[1777641071314,27.28,78242.66,0.0,0.88306,0.00013,10.74471]
[1777641072326,27.28,78223.68,0.0,0.88053,0.00013,10.90548]
[1777641073332,27.28,78214.71,0.0,0.87933,0.00013,10.9816]
[1777641074339,27.28,78214.61,0.0,0.87932,0.00013,10.98242]
[1777641079369,27.28,78228.68,0.0,0.88121,0.00013,10.86234]
[1777641081383,27.28,78228.95,0.0,0.88125,0.00013,10.85984]
[1777641083402,27.28,78245.15,0.0,0.88339,0.00013,10.72324]
[1777641084408,27.28,78266.86,0.0,0.88623,0.00013,10.5402]
[1777641085419,27.28,78268.81,0.0,0.88648,0.00013,10.52366]
[1777641090451,27.28,78266.9,0.0,0.88625,0.00013,10.53891]
[1777641092465,27.28,78274.53,0.0,0.88728,0.00013,10.46974]
[1777641096493,27.28,78269.24,0.0,0.8866,0.00013,10.51361]
[1777641101528,27.28,78262.51,0.0,0.88572,0.00013,10.571]
[1777641106566,27.28,78262.67,0.0,0.88573,0.00013,10.5705]
[1777641110592,27.28,78268.12,0.0,0.88642,0.00013,10.52568]
[1777641114621,27.28,78278.82,0.0,0.88779,0.00013,10.4361]
[1777641115628,27.28,78283.24,0.0,0.88835,0.00013,10.39918]
[1777641117642,27.28,78292.17,0.0,0.88948,0.00013,10.32488]
[1777641118649,27.28,78296.54,0.0,0.89003,0.00013,10.28868]
[1777641120693,27.28,78307.13,0.0,0.89135,0.00012,10.20119]
[1777641121702,27.28,78317.36,0.0,0.89262,0.00012,10.11644]
[1777641122697,27.29,78353.71,0.0,0.89704,0.00012,9.81814]
[1777641123700,27.29,78371.08,0.0,0.89909,0.00012,9.67729]
[1777641124705,27.29,78375.81,0.0,0.89964,0.00012,9.63997]
[1777641125710,27.29,78373.1,0.0,0.8993,0.00012,9.66323]
[1777641127726,27.3,78364.78,0.0,0.89828,0.00012,9.73332]
[1777641131754,27.3,78359.25,0.0,0.89756,0.00012,9.78286]
[1777641132760,27.31,78371.18,0.0,0.89896,0.00012,9.68664]
[1777641133772,27.31,78380.96,0.0,0.9001,0.00012,9.60838]
[1777641134773,27.33,78374.1,0.0,0.8991,0.00012,9.6771]
[1777641135783,27.33,78359.52,0.0,0.89735,0.00012,9.79707]
[1777641136791,27.33,78360.13,0.0,0.89741,0.00012,9.79313]
[1777641138629,27.34,78371.11,0.0,0.89869,0.00012,9.7059]
[1777641143840,27.35,78367.69,0.0,0.89819,0.00012,9.73974]
[1777641144854,27.35,78362.15,0.0,0.89752,0.00012,9.786]
[1777641146866,27.35,78351.44,0.0,0.89621,0.00012,9.87558]
[1777641148704,27.36,78327.77,0.0,0.8933,0.00012,10.07155]
[1777641149882,27.36,78331.31,0.0,0.89372,0.00012,10.04337]
[1777641150889,27.36,78341.3,0.0,0.89493,0.00012,9.96194]
[1777641151896,27.36,78343.5,0.0,0.89522,0.00012,9.94057]
[1777641153917,27.37,78333.22,0.0,0.89395,0.00012,10.02646]
[1777641158945,27.37,78334.01,0.0,0.894,0.00012,10.02278]
[1777641160959,27.37,78320.88,0.0,0.89237,0.00012,10.13223]
[1777641161970,27.37,78317.42,0.0,0.89193,0.00012,10.1613]
[1777641162973,27.38,78310.74,0.0,0.89109,0.00012,10.21739]
[1777641164987,27.38,78306.64,0.0,0.89057,0.00013,10.25199]
[1777641165993,27.38,78300.07,0.0,0.88974,0.00013,10.30708]
[1777641171033,27.38,78296.59,0.0,0.88928,0.00013,10.33691]
[1777641172044,27.38,78294.51,0.0,0.88901,0.00013,10.35488]
[1777641177077,27.38,78300.51,0.0,0.88975,0.00013,10.30587]
[1777641180092,27.38,78296.13,0.0,0.8892,0.00013,10.34263]
[1777641185128,27.38,78301.54,0.0,0.88987,0.00013,10.29844]
[1777641190162,27.39,78300.56,0.0,0.88973,0.00013,10.30729]
[1777641195212,27.39,78326.55,0.0,0.89296,0.00012,10.09294]
[1777641196219,27.39,78354.29,0.0,0.89633,0.00012,9.86573]
[1777641201255,27.39,78346.19,0.0,0.89531,0.00012,9.93441]
[1777641202261,27.39,78341.0,0.0,0.89468,0.00012,9.97754]
[1777641206292,27.4,78336.84,0.0,0.89414,0.00012,10.01387]
[1777641211329,27.4,78337.59,0.0,0.89424,0.00012,10.0052]
[1777641215357,27.4,78344.05,0.0,0.89499,0.00012,9.95424]
[1777641218377,27.41,78333.26,0.0,0.89366,0.00012,10.04419]
[1777641223412,27.41,78326.61,0.0,0.89282,0.00012,10.1007]
[1777641226433,27.41,78321.42,0.0,0.89216,0.00012,10.14439]
[1777641231468,27.41,78319.53,0.0,0.8919,0.00012,10.1615]
[1777641236506,27.42,78315.34,0.0,0.89136,0.00012,10.19757]
[1777641241538,27.42,78313.34,0.0,0.89109,0.00012,10.21555]
[1777641245566,27.42,78317.85,0.0,0.89163,0.00012,10.17968]
[1777641250601,27.43,78317.43,0.0,0.89155,0.00012,10.18515]
[1777641255639,27.43,78308.86,0.0,0.89045,0.00012,10.25796]
[1777641256643,27.43,78296.3,0.0,0.88887,0.00013,10.36216]
[1777641257652,27.43,78288.92,0.0,0.88794,0.00013,10.42352]
[1777641262684,27.43,78289.26,0.0,0.88798,0.00013,10.42093]
[1777641267722,27.43,78287.69,0.0,0.88778,0.00013,10.43412]
[1777641270742,27.43,78281.45,0.0,0.88698,0.00013,10.48591]
[1777641272756,27.43,78287.91,0.0,0.88785,0.00013,10.42712]
[1777641277791,27.43,78289.12,0.0,0.88801,0.00013,10.41704]
[1777641282830,27.43,78289.24,0.0,0.88802,0.00013,10.41606]
[1777641287865,27.43,78289.33,0.0,0.88803,0.00013,10.41526]
[1777641293907,27.43,78292.06,0.0,0.88838,0.00013,10.39253]
[1777641295924,27.43,78298.25,0.0,0.88916,0.00013,10.34117]
[1777641296929,27.43,78303.79,0.0,0.88986,0.00013,10.29533]
[1777641299773,27.43,78315.59,0.0,0.89132,0.00012,10.19836]
[1777641302970,27.43,78332.77,0.0,0.89343,0.00012,10.05784]
[1777641303977,27.43,78342.18,0.0,0.89457,0.00012,9.98117]
[1777641304984,27.44,78347.17,0.0,0.89516,0.00012,9.94096]
[1777641310019,27.44,78343.53,0.0,0.89468,0.00012,9.97394]
[1777641313041,27.44,78339.26,0.0,0.89413,0.00012,10.01053]
[1777641318075,27.45,78332.08,0.0,0.89322,0.00012,10.07178]
[1777641322104,27.45,78331.34,0.0,0.89311,0.00012,10.07943]
[1777641327139,27.46,78330.79,0.0,0.89301,0.00012,10.08628]
[1777641332180,27.46,78338.44,0.0,0.89397,0.00012,10.01974]
[1777641337211,27.46,78338.05,0.0,0.8939,0.00012,10.02433]
[1777641342246,27.46,78338.01,0.0,0.89387,0.00012,10.02667]
[1777641347280,27.47,78338.41,0.0,0.89388,0.00012,10.0257]
[1777641352315,27.47,78345.92,0.0,0.89477,0.00012,9.96618]
[1777641357351,27.47,78349.52,0.0,0.89519,0.00012,9.93733]
[1777641358358,27.47,78355.35,0.0,0.8959,0.00012,9.88947]
[1777641363393,27.47,78357.41,0.0,0.89615,0.00012,9.87262]
[1777641368427,27.48,78353.01,0.0,0.89558,0.00012,9.91088]
[1777641369434,27.48,78347.8,0.0,0.89495,0.00012,9.95384]
[1777641374469,27.48,78343.97,0.0,0.89445,0.00012,9.98731]
[1777641376484,27.48,78337.26,0.0,0.89363,0.00012,10.04299]
[1777641378498,27.48,78331.73,0.0,0.89294,0.00012,10.08899]
[1777641383533,27.49,78332.21,0.0,0.89297,0.00012,10.08674]
[1777641385547,27.49,78337.23,0.0,0.89357,0.00012,10.04643]
[1777641390582,27.49,78343.35,0.0,0.89431,0.00012,9.99709]
[1777641395618,27.49,78345.49,0.0,0.8946,0.00012,9.97535]
[1777641400654,27.49,78341.16,0.0,0.89404,0.00012,10.01291]
[1777641405686,27.5,78340.66,0.0,0.89395,0.00012,10.01945]
[1777641410723,27.5,78339.38,0.0,0.89376,0.00012,10.03238]
[1777641415757,27.51,78340.06,0.0,0.8938,0.00012,10.02921]
[1777641420793,27.51,78337.18,0.0,0.89342,0.00012,10.055]
[1777641425844,27.51,78334.51,0.0,0.89307,0.00012,10.07881]
[1777641430879,27.52,78333.83,0.0,0.89295,0.00012,10.0863]
[1777641435914,27.52,78332.67,0.0,0.89279,0.00012,10.09755]
[1777641440949,27.52,78334.91,0.0,0.89303,0.00012,10.08093]
[1777641443970,27.53,78324.08,0.0,0.89169,0.00012,10.17078]
[1777641444977,27.53,78324.01,0.0,0.89168,0.00012,10.17157]
[1777641450022,27.53,78322.68,0.0,0.8915,0.00012,10.1836]
[1777641452031,27.53,78316.76,0.0,0.8908,0.00012,10.22774]
[1777641457065,27.53,78312.68,0.0,0.89028,0.00012,10.26216]
[1777641462101,27.53,78311.76,0.0,0.89015,0.00012,10.2706]
[1777641467136,27.53,78311.94,0.0,0.89016,0.00012,10.27011]
[1777641472172,27.54,78311.3,0.0,0.89006,0.00012,10.27649]
[1777641478214,27.54,78306.67,0.0,0.88947,0.00013,10.31584]
[1777641483266,27.54,78306.3,0.0,0.88941,0.00013,10.31969]
[1777641488284,27.54,78310.89,0.0,0.88997,0.00012,10.28269]
[1777641493319,27.54,78301.45,0.0,0.88877,0.00013,10.36157]
[1777641494328,27.54,78288.4,0.0,0.88712,0.00013,10.46968]
[1777641495337,27.54,78283.89,0.0,0.88655,0.00013,10.50703]
[1777641498354,27.54,78277.09,0.0,0.88568,0.00013,10.56314]
[1777641499361,27.54,78270.91,0.0,0.88489,0.00013,10.61434]
[1777641500368,27.54,78268.89,0.0,0.88463,0.00013,10.63089]
[1777641504396,27.54,78261.84,0.0,0.88372,0.00013,10.68928]
[1777641508424,27.54,78256.67,0.0,0.88308,0.00013,10.73081]
[1777641510438,27.54,78249.32,0.0,0.88212,0.00013,10.79176]
[1777641511445,27.54,78243.13,0.0,0.88136,0.00013,10.83826]
[1777641512453,27.54,78237.93,0.0,0.88067,0.00013,10.8816]
[1777641517488,27.53,78235.64,0.0,0.88039,0.00013,10.89947]
[1777641522524,27.53,78238.36,0.0,0.88077,0.00013,10.87517]
[1777641527558,27.52,78233.77,0.0,0.88021,0.00013,10.91082]
[1777641532593,27.52,78238.38,0.0,0.88085,0.00013,10.87033]
[1777641537628,27.51,78240.47,0.0,0.88118,0.00013,10.84892]
[1777641542663,27.51,78243.34,0.0,0.88162,0.00013,10.82101]
[1777641545684,27.5,78237.3,0.0,0.88086,0.00013,10.86926]
[1777641550719,27.49,78232.34,0.0,0.88027,0.00013,10.90676]
[1777641552733,27.49,78239.83,0.0,0.88129,0.00013,10.84233]
[1777641557768,27.49,78241.17,0.0,0.88152,0.00013,10.82739]
[1777641564817,27.48,78242.98,0.0,0.88184,0.00013,10.80702]
[1777641569852,27.47,78242.42,0.0,0.88182,0.00013,10.80807]
[1777641574889,27.46,78245.57,0.0,0.88234,0.00013,10.77303]
[1777641579923,27.46,78249.1,0.0,0.88285,0.00013,10.74015]
[1777641584958,27.45,78247.62,0.0,0.88271,0.00013,10.74934]
[1777641589993,27.44,78245.66,0.0,0.8825,0.00013,10.76234]
[1777641593014,27.44,78252.63,0.0,0.88345,0.00013,10.70192]
[1777641598050,27.44,78262.01,0.0,0.88471,0.00013,10.6205]
[1777641599057,27.43,78268.03,0.0,0.8855,0.00013,10.56979]
[1777641601073,27.43,78278.14,0.0,0.88681,0.00013,10.48478]
[1777641602078,27.43,78282.92,0.0,0.88742,0.00013,10.44478]
[1777641607135,27.43,78287.92,0.0,0.88807,0.00013,10.40225]
[1777641612150,27.43,78286.85,0.0,0.88795,0.00013,10.41044]
[1777641617182,27.43,78290.19,0.0,0.88838,0.00013,10.38205]
[1777641622218,27.43,78288.7,0.0,0.8882,0.00013,10.39397]
[1777641627253,27.43,78286.56,0.0,0.88794,0.00013,10.41114]
[1777641632291,27.43,78283.91,0.0,0.88766,0.00013,10.42739]
[1777641637322,27.42,78279.81,0.0,0.88715,0.00013,10.46047]
[1777641642358,27.42,78282.91,0.0,0.88756,0.00013,10.43359]
[1777641647393,27.42,78283.36,0.0,0.88763,0.00013,10.42877]
[1777641652431,27.42,78285.55,0.0,0.88793,0.00013,10.40954]
[1777641653436,27.42,78292.81,0.0,0.88885,0.00013,10.34904]
[1777641654450,27.42,78302.35,0.0,0.89006,0.00013,10.26984]
[1777641655451,27.42,78303.82,0.0,0.89024,0.00013,10.25768]
[1777641660486,27.42,78306.99,0.0,0.89063,0.00012,10.23168]
[1777641665529,27.42,78307.26,0.0,0.89066,0.00012,10.22981]
[1777641670559,27.42,78306.61,0.0,0.89057,0.00013,10.23563]
[1777641675594,27.42,78304.21,0.0,0.89027,0.00013,10.25593]
[1777641680629,27.42,78300.38,0.0,0.88978,0.00013,10.28806]
[1777641682644,27.42,78308.42,0.0,0.89078,0.00012,10.22176]
[1777641683652,27.42,78315.13,0.0,0.89162,0.00012,10.16635]
[1777641684659,27.42,78327.1,0.0,0.8931,0.00012,10.06754]
[1777641685664,27.42,78335.45,0.0,0.89413,0.00012,9.9986]
[1777641690699,27.42,78334.45,0.0,0.894,0.00012,10.00751]
[1777641695735,27.42,78330.87,0.0,0.89359,0.00012,10.03271]
[1777641700769,27.42,78329.33,0.0,0.89339,0.00012,10.04624]
[1777641705806,27.43,78322.26,0.0,0.89251,0.00012,10.1052]
[1777641708829,27.43,78299.27,0.0,0.88964,0.00013,10.29549]
[1777641709834,27.43,78294.21,0.0,0.889,0.00013,10.33722]
[1777641710841,27.43,78284.21,0.0,0.88773,0.00013,10.42035]
[1777641715876,27.43,78284.39,0.0,0.88775,0.00013,10.41888]
[1777641720911,27.43,78290.98,0.0,0.88859,0.00013,10.36422]
[1777641725945,27.43,78303.52,0.0,0.89018,0.00013,10.25987]
[1777641730983,27.42,78301.27,0.0,0.88991,0.00013,10.27719]
[1777641736018,27.42,78302.18,0.0,0.89003,0.00013,10.26984]
[1777641738032,27.42,78294.99,0.0,0.88912,0.00013,10.3295]
[1777641742070,27.42,78286.43,0.0,0.88804,0.00013,10.40046]
[1777641747105,27.42,78281.38,0.0,0.8874,0.00013,10.44179]
[1777641752140,27.42,78278.05,0.0,0.88703,0.00013,10.46374]
[1777641757175,27.42,78279.25,0.0,0.88719,0.00013,10.45329]
[1777641760196,27.42,78288.42,0.0,0.88837,0.00013,10.37654]
[1777641761203,27.42,78298.08,0.0,0.88959,0.00013,10.29614]
[1777641764226,27.42,78304.1,0.0,0.89036,0.00013,10.24562]
[1777641768252,27.42,78298.58,0.0,0.88968,0.00013,10.29059]
[1777641770268,27.42,78293.46,0.0,0.88903,0.00013,10.33321]
[1777641772281,27.42,78286.68,0.0,0.88817,0.00013,10.38955]
[1777641774294,27.42,78281.61,0.0,0.88753,0.00013,10.43165]
[1777641779329,27.42,78281.84,0.0,0.88756,0.00013,10.42942]
[1777641783358,27.42,78273.67,0.0,0.88652,0.00013,10.49731]
[1777641784364,27.42,78273.35,0.0,0.88648,0.00013,10.49985]
[1777641789400,27.41,78276.33,0.0,0.88688,0.00013,10.47339]
[1777641794435,27.41,78274.85,0.0,0.88673,0.00013,10.48352]
[1777641799477,27.4,78272.31,0.0,0.88644,0.00013,10.50244]
[1777641800478,27.4,78282.81,0.0,0.88779,0.00013,10.41449]
[1777641801485,27.4,78289.8,0.0,0.88867,0.00013,10.35644]
[1777641803311,27.4,78301.94,0.0,0.89021,0.00013,10.25568]
[1777641804505,27.4,78303.38,0.0,0.89039,0.00013,10.24364]
[1777641805513,27.4,78311.06,0.0,0.89136,0.00012,10.17955]
[1777641806524,27.4,78315.95,0.0,0.89197,0.00012,10.13871]
[1777641808535,27.4,78316.71,0.0,0.89206,0.00012,10.13254]
[1777641813571,27.4,78315.74,0.0,0.89198,0.00012,10.13625]
[1777641814577,27.4,78308.92,0.0,0.89112,0.00012,10.193]
[1777641815584,27.4,78302.84,0.0,0.89036,0.00013,10.24365]
[1777641816590,27.4,78304.19,0.0,0.89052,0.00013,10.23276]
[1777641820626,27.41,78296.92,0.0,0.88959,0.00013,10.29412]
[1777641821633,27.41,78289.29,0.0,0.88863,0.00013,10.35765]
[1777641823459,27.41,78284.37,0.0,0.888,0.00013,10.3987]
[1777641828681,27.41,78284.0,0.0,0.88795,0.00013,10.402]
[1777641833717,27.41,78283.32,0.0,0.88786,0.00013,10.40792]
[1777641835731,27.41,78293.01,0.0,0.88908,0.00013,10.32753]
[1777641836741,27.41,78294.85,0.0,0.88932,0.00013,10.31203]
[1777641838752,27.41,78289.03,0.0,0.88859,0.00013,10.36025]
[1777641843789,27.41,78298.16,0.0,0.88973,0.00013,10.28515]
[1777641846809,27.41,78303.67,0.0,0.89042,0.00013,10.23992]
[1777641849830,27.41,78309.88,0.0,0.89118,0.00012,10.18956]
[1777641851849,27.41,78317.6,0.0,0.89212,0.00012,10.12658]
[1777641856879,27.42,78316.96,0.0,0.89202,0.00012,10.13377]
[1777641861914,27.42,78312.22,0.0,0.8914,0.00012,10.1747]
[1777641866949,27.42,78308.15,0.0,0.89087,0.00012,10.20966]
[1777641871984,27.42,78305.87,0.0,0.89062,0.00013,10.2247]
[1777641875009,27.42,78297.5,0.0,0.88956,0.00013,10.29444]
[1777641877019,27.43,78291.48,0.0,0.8888,0.00013,10.34445]
[1777641878026,27.42,78285.22,0.0,0.888,0.00013,10.39639]
[1777641883061,27.42,78290.71,0.0,0.8887,0.00013,10.35067]
[1777641887089,27.42,78298.35,0.0,0.88967,0.00013,10.28738]
[1777641892124,27.43,78297.25,0.0,0.88952,0.00013,10.29669]
[1777641897159,27.43,78298.16,0.0,0.88964,0.00013,10.28926]
[1777641899175,27.42,78312.47,0.0,0.89144,0.00012,10.17037]
[1777641900188,27.42,78304.67,0.0,0.89046,0.00013,10.23497]
[1777641902197,27.42,78307.23,0.0,0.89078,0.00012,10.21396]
[1777641903202,27.42,78307.23,0.0,0.89078,0.00012,10.21368]
[1777641908238,27.42,78303.66,0.0,0.89034,0.00013,10.24296]
[1777641910252,27.42,78293.78,0.0,0.8891,0.00013,10.32479]
[1777641913273,27.42,78288.24,0.0,0.8884,0.00013,10.37053]
[1777641918308,27.42,78283.28,0.0,0.88777,0.00013,10.4114]
[1777641923342,27.42,78280.62,0.0,0.88744,0.00013,10.43317]
[1777641925358,27.42,78275.06,0.0,0.88673,0.00013,10.47926]
[1777641927373,27.42,78269.68,0.0,0.88604,0.00013,10.52378]
[1777641932406,27.42,78272.65,0.0,0.88649,0.00013,10.4931]
[1777641935427,27.42,78267.86,0.0,0.88588,0.00013,10.53251]
[1777641940462,27.42,78266.92,0.0,0.88577,0.00013,10.53907]
[1777641945496,27.41,78274.09,0.0,0.88672,0.00013,10.47779]
[1777641949530,27.41,78276.08,0.0,0.88701,0.00013,10.45909]
[1777641954566,27.4,78274.31,0.0,0.88682,0.00013,10.47118]
[1777641959599,27.4,78275.84,0.0,0.88706,0.00013,10.45558]
[1777641964635,27.39,78275.31,0.0,0.88703,0.00013,10.45719]
[1777641969670,27.39,78275.67,0.0,0.88712,0.00013,10.4514]
[1777641974706,27.38,78276.2,0.0,0.88723,0.00013,10.44423]
[1777641977728,27.38,78270.09,0.0,0.88646,0.00013,10.4944]
[1777641979740,27.38,78269.89,0.0,0.88644,0.00013,10.49565]
[1777641984776,27.38,78271.02,0.0,0.8866,0.00013,10.48526]
[1777641989811,27.38,78270.34,0.0,0.88653,0.00013,10.4899]
[1777641994846,27.38,78269.87,0.0,0.88653,0.00013,10.48777]
[1777641996860,27.38,78274.9,0.0,0.88718,0.00013,10.44537]
[1777641997867,27.38,78284.83,0.0,0.88846,0.00013,10.36209]
[1777641998874,27.37,78286.73,0.0,0.88871,0.00013,10.34586]
[1777642002908,27.37,78280.27,0.0,0.88791,0.00013,10.39755]
[1777642007937,27.37,78280.11,0.0,0.88792,0.00013,10.39693]
[1777642011966,27.36,78273.74,0.0,0.88714,0.00013,10.44816]
[1777642017005,27.36,78276.4,0.0,0.88752,0.00013,10.42331]
[1777642022035,27.35,78277.8,0.0,0.88776,0.00013,10.40781]
[1777642023042,27.35,78284.53,0.0,0.88862,0.00013,10.35134]
[1777642028077,27.35,78283.46,0.0,0.88851,0.00013,10.35835]
[1777642033112,27.34,78277.9,0.0,0.88783,0.00013,10.40257]
[1777642038147,27.34,78278.48,0.0,0.88794,0.00013,10.39545]
[1777642043182,27.34,78280.4,0.0,0.88822,0.00013,10.37721]
[1777642048217,27.33,78278.76,0.0,0.88804,0.00013,10.38872]
[1777642050231,27.33,78286.18,0.0,0.889,0.00013,10.32617]
[1777642055266,27.33,78285.15,0.0,0.88894,0.00013,10.32812]
[1777642060302,27.32,78285.35,0.0,0.88899,0.00013,10.32484]
[1777642062314,27.32,78290.75,0.0,0.88968,0.00013,10.27935]
[1777642067351,27.32,78288.95,0.0,0.88947,0.00013,10.29306]
[1777642072386,27.32,78287.92,0.0,0.88936,0.00013,10.30034]
[1777642077420,27.32,78284.79,0.0,0.88898,0.00013,10.32502]
[1777642082456,27.31,78284.53,0.0,0.88897,0.00013,10.32588]
[1777642086484,27.31,78278.24,0.0,0.88819,0.00013,10.37722]
[1777642091518,27.31,78273.18,0.0,0.88756,0.00013,10.4178]
[1777642096554,27.31,78272.19,0.0,0.88746,0.00013,10.42444]
[1777642101589,27.3,78271.06,0.0,0.88734,0.00013,10.43231]
[1777642106625,27.3,78273.84,0.0,0.88772,0.00013,10.40773]
[1777642111659,27.3,78271.0,0.0,0.8874,0.00013,10.4266]
[1777642116695,27.3,78272.21,0.0,0.88755,0.00013,10.41684]
[1777642121731,27.3,78266.05,0.0,0.88676,0.00013,10.46774]
[1777642126766,27.3,78268.61,0.0,0.8871,0.00013,10.44602]
[1777642131803,27.3,78270.67,0.0,0.88738,0.00013,10.42736]
[1777642136839,27.29,78272.09,0.0,0.8876,0.00013,10.41331]
[1777642141875,27.29,78270.86,0.0,0.88747,0.00013,10.42144]
[1777642145709,27.29,78276.47,0.0,0.88822,0.00013,10.37284]
[1777642150938,27.28,78276.65,0.0,0.88827,0.00013,10.36929]
[1777642155978,27.28,78273.42,0.0,0.88789,0.00013,10.39405]
[1777642161014,27.27,78272.45,0.0,0.8878,0.00013,10.39979]
[1777642162023,27.27,78265.65,0.0,0.88694,0.00013,10.45622]
[1777642163028,27.27,78265.97,0.0,0.88699,0.00013,10.45298]
[1777642167057,27.27,78250.83,0.0,0.88505,0.00013,10.57821]
[1777642168063,27.27,78247.6,0.0,0.88463,0.00013,10.60506]
[1777642172092,27.27,78250.05,0.0,0.88502,0.00013,10.57798]
[1777642174109,27.26,78253.0,0.0,0.88542,0.00013,10.55222]
[1777642178134,27.26,78261.29,0.0,0.88654,0.00013,10.47999]
[1777642183168,27.25,78260.86,0.0,0.88652,0.00013,10.48069]
[1777642188205,27.25,78261.72,0.0,0.88668,0.00013,10.47058]
[1777642193243,27.24,78258.04,0.0,0.88625,0.00013,10.49857]
[1777642198280,27.24,78257.85,0.0,0.88627,0.00013,10.49722]
[1777642203316,27.23,78257.56,0.0,0.88627,0.00013,10.4967]
[1777642205341,27.23,78250.94,0.0,0.88542,0.00013,10.55173]
[1777642206351,27.23,78232.16,0.0,0.88295,0.00013,10.7101]
[1777642208355,27.23,78227.62,0.0,0.88237,0.00013,10.7473]
[1777642209362,27.23,78222.07,0.0,0.88164,0.00013,10.79372]
[1777642211377,27.23,78227.55,0.0,0.88239,0.00013,10.74604]
[1777642212384,27.23,78231.56,0.0,0.88293,0.00013,10.71156]
[1777642213392,27.22,78237.03,0.0,0.88366,0.00013,10.66483]
[1777642216417,27.22,78232.38,0.0,0.88307,0.00013,10.70273]
[1777642217423,27.22,78218.43,0.0,0.88121,0.00013,10.82074]
[1777642218439,27.22,78211.87,0.0,0.88034,0.00013,10.87615]
[1777642219440,27.22,78199.06,0.0,0.87861,0.00014,10.98474]
[1777642220445,27.22,78197.79,0.0,0.87844,0.00014,10.99509]
[1777642224473,27.22,78192.75,0.0,0.87779,0.00014,11.03603]
[1777642229508,27.21,78189.25,0.0,0.87735,0.00014,11.06327]
[1777642230515,27.21,78196.57,0.0,0.87836,0.00014,11.0003]
[1777642231532,27.21,78200.66,0.0,0.87897,0.00014,10.95996]
[1777642232536,27.21,78205.83,0.0,0.87968,0.00014,10.91518]
[1777642234551,27.21,78210.92,0.0,0.88038,0.00013,10.87124]
[1777642239585,27.2,78215.97,0.0,0.88108,0.00013,10.82702]
[1777642244620,27.2,78213.47,0.0,0.88076,0.00013,10.84685]
[1777642247641,27.2,78223.22,0.0,0.88208,0.00013,10.76355]
[1777642252675,27.19,78224.8,0.0,0.88235,0.00013,10.74602]
[1777642254691,27.19,78240.9,0.0,0.88449,0.00013,10.60944]
[1777642258718,27.19,78246.38,0.0,0.88523,0.00013,10.56197]
[1777642263756,27.19,78256.0,0.0,0.8865,0.00013,10.47979]
[1777642265770,27.19,78244.3,0.0,0.88498,0.00013,10.57789]
[1777642267783,27.19,78221.29,0.0,0.88193,0.00013,10.77247]
[1777642268793,27.19,78214.96,0.0,0.88109,0.00013,10.82598]
[1777642269798,27.19,78224.2,0.0,0.88233,0.00013,10.7475]
[1777642270805,27.19,78235.09,0.0,0.88378,0.00013,10.65493]
[1777642271812,27.19,78242.52,0.0,0.88476,0.00013,10.59187]
[1777642273826,27.18,78255.58,0.0,0.88647,0.00013,10.48139]
[1777642274834,27.18,78261.32,0.0,0.88722,0.00013,10.43306]
[1777642276853,27.18,78267.66,0.0,0.88803,0.00013,10.37981]
[1777642278862,27.18,78273.62,0.0,0.8888,0.00013,10.32993]
[1777642279869,27.18,78283.22,0.0,0.89002,0.00013,10.24981]
[1777642284903,27.19,78284.29,0.0,0.89014,0.00013,10.24174]
[1777642287924,27.19,78278.33,0.0,0.88938,0.00013,10.29203]
[1777642291952,27.19,78273.15,0.0,0.88875,0.00013,10.33088]
[1777642296987,27.19,78276.33,0.0,0.88915,0.00013,10.30468]
[1777642301015,27.19,78267.25,0.0,0.88798,0.00013,10.38154]
[1777642302024,27.19,78265.24,0.0,0.88771,0.00013,10.39883]
[1777642306879,27.19,78278.26,0.0,0.88936,0.00013,10.29115]
[1777642312092,27.19,78278.36,0.0,0.88936,0.00013,10.29095]
[1777642317132,27.2,78278.27,0.0,0.88934,0.00013,10.29252]
[1777642320148,27.2,78268.54,0.0,0.88808,0.00013,10.37481]
[1777642321155,27.2,78262.42,0.0,0.88729,0.00013,10.42661]
[1777642322163,27.2,78263.96,0.0,0.88748,0.00013,10.41406]
[1777642324176,27.2,78270.19,0.0,0.88827,0.00013,10.36268]
[1777642326190,27.2,78278.81,0.0,0.88937,0.00013,10.29072]
[1777642327199,27.2,78281.2,0.0,0.88967,0.00013,10.27094]
[1777642332232,27.2,78283.75,0.0,0.88997,0.00013,10.25075]
[1777642337268,27.21,78284.86,0.0,0.8901,0.00013,10.24253]
[1777642342303,27.21,78284.93,0.0,0.8901,0.00013,10.24281]
[1777642347339,27.21,78277.37,0.0,0.88912,0.00013,10.3072]
[1777642348346,27.21,78275.34,0.0,0.88885,0.00013,10.32466]
[1777642350360,27.21,78267.99,0.0,0.8879,0.00013,10.38662]
[1777642355394,27.21,78266.13,0.0,0.88768,0.00013,10.39899]
[1777642360430,27.22,78265.56,0.0,0.88758,0.00013,10.40575]
[1777642365465,27.22,78266.45,0.0,0.88766,0.00013,10.40026]
[1777642370501,27.22,78264.79,0.0,0.88742,0.00013,10.41625]
[1777642374529,27.23,78277.12,0.0,0.88897,0.00013,10.3148]
[1777642375536,27.23,78288.28,0.0,0.89039,0.00013,10.22181]
[1777642376543,27.23,78294.9,0.0,0.89122,0.00013,10.16698]
[1777642377550,27.23,78296.39,0.0,0.8914,0.00013,10.15495]
[1777642379565,27.23,78309.65,0.0,0.89304,0.00012,10.04571]
[1777642380574,27.23,78306.46,0.0,0.89264,0.00012,10.07269]
[1777642382585,27.23,78312.77,0.0,0.89341,0.00012,10.02142]
[1777642383592,27.23,78312.17,0.0,0.89332,0.00012,10.02695]
[1777642388628,27.24,78316.08,0.0,0.89376,0.00012,9.99746]
[1777642393661,27.24,78310.82,0.0,0.89307,0.00012,10.04387]
[1777642398696,27.25,78316.5,0.0,0.89372,0.00012,10.00049]
[1777642400712,27.25,78322.39,0.0,0.89443,0.00012,9.95326]
[1777642401718,27.26,78331.17,0.0,0.89549,0.00012,9.88176]
[1777642402725,27.26,78339.85,0.0,0.89653,0.00012,9.81138]
[1777642404739,27.26,78348.99,0.0,0.8976,0.00012,9.73848]
[1777642405746,27.26,78354.57,0.0,0.89826,0.00012,9.69395]
[1777642410781,27.27,78356.69,0.0,0.89844,0.00012,9.68118]
[1777642415823,27.28,78357.63,0.0,0.89853,0.00012,9.67337]
[1777642419844,27.29,78364.44,0.0,0.89928,0.00012,9.62195]
[1777642421858,27.29,78374.88,0.0,0.90048,0.00012,9.53942]
[1777642423879,27.29,78380.53,0.0,0.90111,0.00012,9.49615]
[1777642424879,27.3,78386.14,0.0,0.90175,0.00012,9.45169]
[1777642426893,27.3,78392.67,0.0,0.90249,0.00012,9.40043]
[1777642429916,27.32,78400.8,0.0,0.90328,0.00011,9.34553]
[1777642430922,27.32,78422.23,0.0,0.90571,0.00011,9.17459]
[1777642431929,27.33,78432.71,0.0,0.90675,0.00011,9.10053]
[1777642432937,27.34,78439.79,0.0,0.90753,0.00011,9.04544]
[1777642433943,27.34,78431.12,0.0,0.90655,0.00011,9.11516]
[1777642436964,27.37,78436.46,0.0,0.90686,0.00011,9.09345]
[1777642442002,27.47,78436.15,0.0,0.90604,0.00011,9.15249]
[1777642443004,27.49,78448.14,0.0,0.90723,0.00011,9.06797]
[1777642448042,27.55,78451.02,0.0,0.90711,0.00011,9.07667]
[1777642451062,27.57,78458.25,0.0,0.90775,0.00011,9.03156]
[1777642453078,27.57,78466.97,0.0,0.90867,0.00011,8.96539]
[1777642454087,27.57,78473.84,0.0,0.9094,0.00011,8.91295]
[1777642459120,27.68,78468.46,0.0,0.90801,0.00011,9.01347]
[1777642460127,27.69,78462.18,0.0,0.90718,0.00011,9.07299]
[1777642461132,27.71,78449.61,0.0,0.90566,0.00011,9.18112]
[1777642462141,27.72,78443.88,0.0,0.90491,0.00011,9.23408]
[1777642463147,27.73,78436.64,0.0,0.90409,0.00011,9.29186]
[1777642464157,27.75,78422.41,0.0,0.90233,0.00011,9.41531]
[1777642465161,27.76,78419.08,0.0,0.90182,0.00011,9.45068]
[1777642466168,27.76,78413.67,0.0,0.90119,0.00011,9.49403]
[1777642468028,27.76,78411.41,0.0,0.90093,0.00012,9.5126]
[1777642469190,27.76,78401.32,0.0,0.89975,0.00012,9.59378]
[1777642470197,27.77,78392.76,0.0,0.89874,0.00012,9.66284]
[1777642471204,27.77,78391.71,0.0,0.89866,0.00012,9.66637]
[1777642476239,27.77,78389.69,0.0,0.89841,0.00012,9.6841]
[1777642478098,27.77,78394.79,0.0,0.899,0.00012,9.64345]
[1777642482284,27.77,78388.68,0.0,0.89828,0.00012,9.69288]
[1777642484299,27.77,78381.04,0.0,0.89738,0.00012,9.75432]
[1777642485303,27.77,78374.05,0.0,0.89654,0.00012,9.81128]
[1777642486314,27.77,78367.95,0.0,0.8958,0.00012,9.86111]
[1777642491346,27.78,78377.35,0.0,0.89689,0.00012,9.78705]
[1777642492352,27.78,78378.41,0.0,0.89702,0.00012,9.7785]
[1777642497391,27.78,78383.61,0.0,0.89763,0.00012,9.73682]
[1777642502423,27.78,78392.45,0.0,0.89867,0.00012,9.66639]
[1777642503437,27.78,78396.26,0.0,0.89911,0.00012,9.63611]
[1777642504436,27.78,78402.16,0.0,0.89979,0.00012,9.58924]
[1777642505443,27.78,78411.9,0.0,0.90091,0.00012,9.51197]
[1777642506449,27.78,78417.02,0.0,0.90149,0.00011,9.47172]
[1777642507456,27.78,78422.16,0.0,0.90207,0.00011,9.43145]
[1777642508464,27.78,78436.53,0.0,0.90369,0.00011,9.31839]
[1777642509483,27.78,78442.16,0.0,0.90431,0.00011,9.27477]
[1777642510479,27.78,78453.53,0.0,0.90558,0.00011,9.18581]
[1777642511485,27.78,78459.58,0.0,0.90623,0.00011,9.13937]
[1777642512493,27.79,78458.74,0.0,0.90613,0.00011,9.14696]
[1777642517527,27.79,78457.93,0.0,0.906,0.00011,9.15609]
[1777642522576,27.8,78454.06,0.0,0.90552,0.00011,9.1899]
[1777642523577,27.81,78436.86,0.0,0.90347,0.00011,9.33415]
[1777642524578,27.81,78437.62,0.0,0.90354,0.00011,9.32894]
[1777642525584,27.82,78428.07,0.0,0.90246,0.00011,9.40502]
[1777642526591,27.82,78421.29,0.0,0.90168,0.00011,9.45925]
[1777642527598,27.82,78418.37,0.0,0.90133,0.00011,9.48287]
[1777642531628,27.84,78412.44,0.0,0.90055,0.00012,9.53546]
[1777642532633,27.84,78417.5,0.0,0.90113,0.00011,9.49559]
[1777642534647,27.84,78422.82,0.0,0.90172,0.00011,9.45468]
[1777642538676,27.86,78416.14,0.0,0.9008,0.00011,9.51828]
[1777642539682,27.86,78408.53,0.0,0.89991,0.00012,9.57954]
[1777642540690,27.86,78407.65,0.0,0.8998,0.00012,9.58726]
[1777642545724,27.87,78405.21,0.0,0.89947,0.00012,9.61014]
[1777642547738,27.87,78399.92,0.0,0.89883,0.00012,9.65372]
[1777642548744,27.87,78396.11,0.0,0.89838,0.00012,9.68474]
[1777642551766,27.87,78407.5,0.0,0.89968,0.00012,9.59578]
[1777642552773,27.88,78406.62,0.0,0.89957,0.00012,9.6035]
[1777642557809,27.88,78410.48,0.0,0.89996,0.00012,9.57638]
[1777642562874,27.89,78408.67,0.0,0.8997,0.00012,9.59428]
[1777642567881,27.89,78410.6,0.0,0.89988,0.00012,9.5824]
[1777642568886,27.9,78417.65,0.0,0.90066,0.00011,9.528]
[1777642573920,27.9,78421.1,0.0,0.901,0.00011,9.5046]
[1777642577954,27.91,78413.49,0.0,0.9001,0.00012,9.56683]
[1777642578961,27.91,78400.03,0.0,0.89853,0.00012,9.6751]
[1777642583996,27.91,78396.0,0.0,0.89802,0.00012,9.70945]
[1777642589031,27.92,78398.09,0.0,0.89823,0.00012,9.69533]
[1777642593061,27.92,78393.07,0.0,0.89766,0.00012,9.73263]
[1777642596083,27.92,78401.47,0.0,0.89862,0.00012,9.66669]
[1777642597090,27.93,78400.71,0.0,0.89852,0.00012,9.67347]
[1777642602126,27.93,78397.77,0.0,0.89814,0.00012,9.69975]
[1777642607161,27.94,78406.96,0.0,0.89917,0.00012,9.62956]
[1777642611194,27.94,78413.51,0.0,0.89989,0.00012,9.57954]
[1777642612201,27.94,78423.99,0.0,0.90109,0.00011,9.49729]
[1777642613208,27.94,78435.2,0.0,0.90235,0.00011,9.4094]
[1777642616229,27.95,78441.35,0.0,0.90302,0.00011,9.36272]
[1777642617236,27.95,78448.26,0.0,0.90379,0.00011,9.30915]
[1777642622274,27.95,78447.21,0.0,0.90362,0.00011,9.32075]
[1777642625312,27.95,78476.83,0.0,0.90688,0.00011,9.09102]
[1777642626309,27.96,78476.84,0.0,0.90686,0.00011,9.09225]
[1777642629329,27.96,78471.48,0.0,0.90626,0.00011,9.13539]
[1777642630336,27.96,78463.92,0.0,0.90541,0.00011,9.19516]
[1777642631343,27.96,78459.97,0.0,0.90497,0.00011,9.22637]
[1777642633357,27.96,78444.79,0.0,0.90326,0.00011,9.34629]
[1777642634363,27.97,78433.92,0.0,0.90203,0.00011,9.43233]
[1777642635371,27.97,78427.84,0.0,0.90133,0.00011,9.48073]
[1777642639400,27.97,78433.91,0.0,0.902,0.00011,9.4345]
[1777642640407,27.97,78442.75,0.0,0.90299,0.00011,9.36548]
[1777642641413,27.97,78448.25,0.0,0.9036,0.00011,9.32294]
[1777642646449,27.98,78446.96,0.0,0.90341,0.00011,9.33625]
[1777642648462,27.98,78440.58,0.0,0.90267,0.00011,9.3875]
[1777642649469,27.98,78435.55,0.0,0.9021,0.00011,9.42755]
[1777642651483,27.98,78432.64,0.0,0.9018,0.00011,9.4464]
[1777642654508,27.98,78421.26,0.0,0.90048,0.00011,9.53733]
[1777642655514,27.98,78406.56,0.0,0.89878,0.00012,9.65451]
[1777642656522,27.99,78396.44,0.0,0.89759,0.00012,9.73553]
[1777642657557,27.99,78400.86,0.0,0.8981,0.00012,9.70076]
[1777642660555,27.99,78407.61,0.0,0.89889,0.00012,9.64712]
[1777642661563,27.99,78416.28,0.0,0.89989,0.00012,9.57849]
[1777642662568,27.99,78416.63,0.0,0.89993,0.00012,9.57549]
[1777642667606,27.98,78419.39,0.0,0.90026,0.00011,9.55252]
[1777642669463,27.98,78435.33,0.0,0.90209,0.00011,9.42644]
[1777642670624,27.98,78447.26,0.0,0.90343,0.00011,9.33275]
[1777642671632,27.98,78446.51,0.0,0.90334,0.00011,9.33877]
[1777642674654,27.98,78453.86,0.0,0.90416,0.00011,9.28173]
[1777642676670,27.99,78446.02,0.0,0.90328,0.00011,9.34353]
[1777642677674,27.99,78443.6,0.0,0.903,0.00011,9.36262]
[1777642681703,27.99,78437.61,0.0,0.9023,0.00011,9.41128]
[1777642682710,27.99,78427.66,0.0,0.90117,0.00011,9.48965]
[1777642683717,27.99,78420.86,0.0,0.9004,0.00011,9.54324]
[1777642684726,27.99,78410.8,0.0,0.89924,0.00012,9.62316]
[1777642685733,27.99,78408.22,0.0,0.89894,0.00012,9.64377]
[1777642687745,27.99,78391.91,0.0,0.89703,0.00012,9.77379]
[1777642688752,27.99,78388.34,0.0,0.8966,0.00012,9.80268]
[1777642690767,27.99,78384.21,0.0,0.89612,0.00012,9.83542]
[1777642691775,27.99,78374.34,0.0,0.89494,0.00012,9.91475]
[1777642692780,27.99,78365.88,0.0,0.89393,0.00012,9.98285]
[1777642693791,27.99,78365.23,0.0,0.89385,0.00012,9.98814]
[1777642694794,27.99,78352.02,0.0,0.89225,0.00012,10.09458]
[1777642695802,27.99,78348.17,0.0,0.89179,0.00012,10.12554]
[1777642697815,27.99,78345.4,0.0,0.89145,0.00012,10.14756]
[1777642700840,27.99,78351.14,0.0,0.89216,0.00012,10.10063]
[1777642702854,27.99,78356.47,0.0,0.89281,0.00012,10.0573]
[1777642705899,27.99,78350.55,0.0,0.8921,0.00012,10.10453]
[1777642707911,27.99,78347.82,0.0,0.89178,0.00012,10.12606]
[1777642708926,27.99,78323.59,0.0,0.8888,0.00012,10.32215]
[1777642709924,27.99,78322.94,0.0,0.88872,0.00012,10.32708]
[1777642710932,27.98,78302.33,0.0,0.88615,0.00013,10.49455]
[1777642711938,27.98,78289.47,0.0,0.88457,0.00013,10.59398]
[1777642712946,27.98,78290.69,0.0,0.88474,0.00013,10.58302]
[1777642717983,27.94,78295.55,0.0,0.88569,0.00013,10.52194]
[1777642718989,27.93,78288.13,0.0,0.88487,0.00013,10.57432]
[1777642719999,27.91,78283.23,0.0,0.88438,0.00013,10.60542]
[1777642722010,27.9,78288.32,0.0,0.88506,0.00013,10.56171]
[1777642725032,27.9,78281.31,0.0,0.88421,0.00013,10.61658]
[1777642728053,27.88,78286.86,0.0,0.88509,0.00013,10.55961]
[1777642729060,27.88,78278.22,0.0,0.884,0.00013,10.62983]
[1777642730068,27.86,78271.22,0.0,0.88324,0.00013,10.67792]
[1777642731076,27.84,78269.63,0.0,0.88319,0.00013,10.68088]
[1777642734094,27.78,78266.04,0.0,0.8832,0.00013,10.67991]
[1777642736107,27.75,78259.74,0.0,0.88268,0.00013,10.71245]
[1777642737115,27.73,78256.02,0.0,0.88236,0.00013,10.73312]
[1777642739131,27.69,78265.39,0.0,0.88389,0.00013,10.63528]
[1777642741143,27.66,78266.82,0.0,0.88434,0.00013,10.60597]
[1777642742150,27.66,78260.58,0.0,0.88354,0.00013,10.65696]
[1777642743157,27.64,78258.3,0.0,0.88338,0.00013,10.667]
[1777642747185,27.59,78267.2,0.0,0.88495,0.00013,10.56607]
[1777642748192,27.59,78275.93,0.0,0.88609,0.00013,10.49284]
[1777642749199,27.59,78278.5,0.0,0.88643,0.00013,10.47089]
[1777642751213,27.58,78271.54,0.0,0.88555,0.00013,10.52739]
[1777642752220,27.58,78264.34,0.0,0.88463,0.00013,10.58654]
[1777642753227,27.57,78261.66,0.0,0.8844,0.00013,10.60125]
[1777642756253,27.57,78254.1,0.0,0.88345,0.00013,10.6619]
[1777642757258,27.55,78243.87,0.0,0.88225,0.00013,10.73864]
[1777642758262,27.54,78234.16,0.0,0.88105,0.00013,10.81442]
[1777642759268,27.54,78232.6,0.0,0.88084,0.00013,10.82723]
[1777642762289,27.48,78241.1,0.0,0.88246,0.00013,10.72431]
[1777642764306,27.46,78245.68,0.0,0.88322,0.00013,10.67569]
[1777642766320,27.46,78228.32,0.0,0.88095,0.00013,10.8196]
[1777642767327,27.44,78224.21,0.0,0.88056,0.00013,10.84454]
[1777642768333,27.43,78224.21,0.0,0.88065,0.00013,10.83845]
[1777642769340,27.41,78220.0,0.0,0.88027,0.00013,10.86223]
[1777642770346,27.41,78210.12,0.0,0.87895,0.00014,10.94484]
[1777642774375,27.35,78218.99,0.0,0.88066,0.00013,10.83521]
[1777642775387,27.34,78211.77,0.0,0.8798,0.00013,10.88892]
[1777642779418,27.3,78195.32,0.0,0.87791,0.00014,11.00696]
[1777642780423,27.28,78195.32,0.0,0.87804,0.00014,10.99883]
[1777642781429,27.28,78185.16,0.0,0.87666,0.00014,11.08428]
[1777642784450,27.23,78191.09,0.0,0.87786,0.00014,11.00969]
[1777642789485,27.14,78184.52,0.0,0.87779,0.00014,11.01284]
[1777642791502,27.1,78179.48,0.0,0.87738,0.00014,11.03804]
[1777642795528,27.08,78173.74,0.0,0.87677,0.00014,11.07594]
[1777642796536,27.06,78167.26,0.0,0.87603,0.00014,11.12166]
[1777642801576,26.96,78170.14,0.0,0.87735,0.00014,11.03898]
[1777642804591,26.91,78175.22,0.0,0.87842,0.00014,10.97141]
[1777642806608,26.88,78187.5,0.0,0.88044,0.00014,10.84475]
[1777642807617,26.86,78198.17,0.0,0.88203,0.00014,10.74398]
[1777642808624,26.85,78204.64,0.0,0.88303,0.00013,10.68076]
[1777642809628,26.84,78208.94,0.0,0.88361,0.00013,10.64322]
[1777642811643,26.84,78217.89,0.0,0.88483,0.00013,10.56541]
[1777642813670,26.84,78211.61,0.0,0.88401,0.00013,10.61811]
[1777642814682,26.84,78214.73,0.0,0.88443,0.00013,10.59081]
[1777642817699,26.84,78208.76,0.0,0.88366,0.00013,10.64033]
[1777642818705,26.84,78208.11,0.0,0.88358,0.00013,10.6453]
[1777642820548,26.83,78202.9,0.0,0.8829,0.00013,10.68874]
[1777642821727,26.83,78209.53,0.0,0.8838,0.00013,10.63123]
[1777642822734,26.83,78211.6,0.0,0.88409,0.00013,10.61292]
[1777642827779,26.83,78201.33,0.0,0.88275,0.00013,10.69812]
[1777642828783,26.83,78182.98,0.0,0.88025,0.00014,10.85612]
[1777642830622,26.83,78176.45,0.0,0.87936,0.00014,10.9122]
[1777642832808,26.82,78171.17,0.0,0.87868,0.00014,10.95228]
[1777642836835,26.8,78161.48,0.0,0.87754,0.00014,11.02361]
[1777642837842,26.8,78156.45,0.0,0.87684,0.00014,11.0669]
[1777642840692,26.8,78141.7,0.0,0.87478,0.00014,11.19388]
[1777642841871,26.79,78138.41,0.0,0.87439,0.00014,11.21747]
[1777642842879,26.79,78131.5,0.0,0.87342,0.00014,11.27711]
[1777642843885,26.79,78124.47,0.0,0.87242,0.00014,11.33779]
[1777642844929,26.79,78115.29,0.0,0.87111,0.00014,11.41724]
[1777642846929,26.77,78096.87,0.0,0.86861,0.00015,11.56752]
[1777642847936,26.76,78099.24,0.0,0.86896,0.00015,11.54616]
[1777642851976,26.71,78110.34,0.0,0.87106,0.00015,11.41958]
[1777642852977,26.69,78126.0,0.0,0.87345,0.00014,11.27412]
[1777642853993,26.68,78144.6,0.0,0.8762,0.00014,11.10533]
[1777642854991,26.68,78145.9,0.0,0.87639,0.00014,11.09361]
[1777642855998,26.68,78135.69,0.0,0.87495,0.00014,11.18233]
[1777642857004,26.68,78139.34,0.0,0.87548,0.00014,11.14999]
[1777642861042,26.68,78132.75,0.0,0.87457,0.00014,11.20582]
[1777642863046,26.68,78118.0,0.0,0.87247,0.00014,11.33396]
[1777642864059,26.67,78117.88,0.0,0.87246,0.00014,11.33434]
[1777642868082,26.67,78112.68,0.0,0.87175,0.00014,11.37733]
[1777642870100,26.67,78116.16,0.0,0.87228,0.00014,11.34532]
[1777642871111,26.67,78117.92,0.0,0.87255,0.00014,11.32921]
[1777642874124,26.66,78110.91,0.0,0.87157,0.00014,11.38863]
[1777642876137,26.65,78110.13,0.0,0.87159,0.00014,11.38689]
[1777642879160,26.63,78118.06,0.0,0.87289,0.00014,11.30811]
[1777642884194,26.62,78112.96,0.0,0.87221,0.00014,11.34941]
[1777642885200,26.62,78104.98,0.0,0.87105,0.00015,11.41918]
[1777642886207,26.61,78100.34,0.0,0.87045,0.00015,11.45558]
[1777642891243,26.59,78103.88,0.0,0.87125,0.00015,11.40467]
[1777642896277,26.59,78103.64,0.0,0.87123,0.00015,11.4062]
[1777642898297,26.58,78116.96,0.0,0.87317,0.00014,11.28823]
[1777642899301,26.58,78124.96,0.0,0.87433,0.00014,11.21738]
[1777642900310,26.58,78131.18,0.0,0.87522,0.00014,11.16233]
[1777642901315,26.58,78132.57,0.0,0.87543,0.00014,11.14973]
[1777642903329,26.58,78137.81,0.0,0.87619,0.00014,11.10304]
[1777642905342,26.58,78133.49,0.0,0.87558,0.00014,11.14022]
[1777642909384,26.58,78140.51,0.0,0.8766,0.00014,11.07738]
[1777642914408,26.57,78141.76,0.0,0.8768,0.00014,11.06516]
[1777642918439,26.57,78147.71,0.0,0.87765,0.00014,11.01232]
[1777642923472,26.57,78151.79,0.0,0.87823,0.00014,10.97593]
[1777642928508,26.57,78154.96,0.0,0.87868,0.00014,10.9478]
[1777642933545,26.57,78155.91,0.0,0.87882,0.00014,10.93916]
[1777642936564,26.57,78163.05,0.0,0.87982,0.00014,10.87679]
[1777642938578,26.57,78166.04,0.0,0.88023,0.00014,10.85084]
[1777642939586,26.57,78173.48,0.0,0.88126,0.00014,10.7862]
[1777642940594,26.57,78178.36,0.0,0.88192,0.00014,10.74398]
[1777642941605,26.57,78187.08,0.0,0.88311,0.00014,10.66857]
[1777642943613,26.57,78198.28,0.0,0.88463,0.00013,10.57135]
[1777642944622,26.57,78205.14,0.0,0.88555,0.00013,10.51213]
[1777642945629,26.57,78205.66,0.0,0.88562,0.00013,10.50772]
[1777642950674,26.57,78208.45,0.0,0.88599,0.00013,10.48415]
[1777642952696,26.57,78198.72,0.0,0.88473,0.00013,10.56326]
[1777642953716,26.57,78192.31,0.0,0.88386,0.00014,10.61865]
[1777642954741,26.57,78170.19,0.0,0.88084,0.00014,10.81052]
[1777642955722,26.57,78159.42,0.0,0.87933,0.00014,10.90515]
[1777642960762,26.57,78140.12,0.0,0.87661,0.00014,11.07469]
[1777642962771,26.57,78143.9,0.0,0.87714,0.00014,11.04186]
[1777642965801,26.57,78144.3,0.0,0.8772,0.00014,11.03805]
[1777642970832,26.57,78142.92,0.0,0.87702,0.00014,11.04905]
[1777642973851,26.57,78148.14,0.0,0.87776,0.00014,11.00294]
[1777642978890,26.57,78148.77,0.0,0.87786,0.00014,10.99702]
[1777642983924,26.57,78149.34,0.0,0.87795,0.00014,10.99167]
[1777642986945,26.57,78161.47,0.0,0.87964,0.00014,10.88567]
[1777642987951,26.57,78157.67,0.0,0.87911,0.00014,10.91887]
[1777642989966,26.57,78159.27,0.0,0.87933,0.00014,10.90494]
[1777642991767,26.57,78158.97,0.0,0.87929,0.00014,10.90767]
[1777642997016,26.57,78158.44,0.0,0.87921,0.00014,10.91254]
[1777643002052,26.57,78154.97,0.0,0.87873,0.00014,10.94298]
[1777643004066,26.57,78160.85,0.0,0.87954,0.00014,10.8918]
[1777643008095,26.57,78172.18,0.0,0.88113,0.00014,10.79192]
[1777643009101,26.57,78178.94,0.0,0.88206,0.00014,10.733]
[1777643011115,26.57,78184.82,0.0,0.88292,0.00014,10.67663]
[1777643012126,26.57,78190.94,0.0,0.88375,0.00014,10.62355]
[1777643014136,26.57,78197.94,0.0,0.8847,0.00013,10.56301]
[1777643019171,26.57,78196.73,0.0,0.88453,0.00013,10.57368]
[1777643023200,26.57,78188.87,0.0,0.88347,0.00014,10.64166]
[1777643026220,26.57,78175.53,0.0,0.88165,0.00014,10.75709]
[1777643027228,26.57,78171.34,0.0,0.88107,0.00014,10.79364]
[1777643029244,26.57,78169.52,0.0,0.88083,0.00014,10.80878]
[1777643030247,26.57,78157.68,0.0,0.87918,0.00014,10.91221]
[1777643031254,26.57,78150.54,0.0,0.87818,0.00014,10.97469]
[1777643032277,26.57,78147.88,0.0,0.87781,0.00014,10.99774]
[1777643034284,26.57,78140.77,0.0,0.87681,0.00014,11.05981]
[1777643035286,26.57,78135.4,0.0,0.87605,0.00014,11.10682]
[1777643037299,26.57,78129.11,0.0,0.87517,0.00014,11.1613]
[1777643038311,26.56,78119.39,0.0,0.87378,0.00014,11.246]
[1777643039313,26.56,78113.46,0.0,0.87294,0.00014,11.29754]
[1777643041328,26.56,78106.96,0.0,0.87202,0.00015,11.3535]
[1777643043341,26.56,78114.95,0.0,0.87319,0.00014,11.28199]
[1777643046363,26.56,78120.44,0.0,0.87401,0.00014,11.2322]
[1777643048381,26.55,78129.97,0.0,0.87538,0.00014,11.14775]
[1777643049385,26.55,78141.06,0.0,0.87696,0.00014,11.05038]
[1777643051398,26.55,78146.85,0.0,0.87778,0.00014,10.99944]
[1777643056434,26.55,78145.88,0.0,0.87766,0.00014,11.0073]
[1777643061469,26.55,78149.77,0.0,0.87821,0.00014,10.97278]
[1777643066505,26.55,78156.71,0.0,0.87919,0.00014,10.91182]
[1777643067513,26.55,78167.92,0.0,0.88074,0.00014,10.81428]
[1777643072547,26.55,78169.66,0.0,0.88104,0.00014,10.79315]
[1777643077582,26.55,78169.4,0.0,0.88099,0.00014,10.79623]
[1777643082617,26.55,78171.97,0.0,0.88131,0.00014,10.7759]
[1777643087652,26.56,78172.0,0.0,0.88128,0.00014,10.77787]
[1777643092687,26.56,78170.9,0.0,0.8811,0.00014,10.78955]
[1777643095711,26.56,78183.97,0.0,0.88287,0.00014,10.67734]
[1777643096716,26.57,78183.97,0.0,0.88287,0.00014,10.67774]
[1777643097724,26.57,78190.94,0.0,0.8838,0.00014,10.61805]
[1777643098731,26.57,78196.49,0.0,0.88455,0.00013,10.57019]
[1777643099737,26.57,78205.39,0.0,0.88574,0.00013,10.49361]
[1777643101773,26.57,78203.71,0.0,0.88551,0.00013,10.50854]
[1777643102762,26.57,78203.71,0.0,0.88551,0.00013,10.50878]
[1777643103766,26.57,78193.46,0.0,0.88413,0.00014,10.59743]
[1777643104773,26.57,78198.74,0.0,0.88484,0.00013,10.55197]
[1777643107799,26.57,78187.46,0.0,0.8833,0.00014,10.65037]
[1777643108805,26.57,78171.69,0.0,0.88113,0.00014,10.78765]
[1777643113836,26.58,78178.62,0.0,0.88205,0.00014,10.72967]
[1777643117864,26.58,78172.45,0.0,0.88117,0.00014,10.78528]
[1777643122904,26.58,78158.8,0.0,0.87925,0.00014,10.90611]
[1777643125920,26.58,78176.06,0.0,0.88162,0.00014,10.75689]
[1777643130955,26.59,78177.45,0.0,0.88177,0.00014,10.74744]
[1777643136001,26.59,78176.84,0.0,0.88169,0.00014,10.75024]
[1777643141027,26.6,78177.54,0.0,0.88175,0.00014,10.74657]
[1777643146065,26.6,78175.47,0.0,0.88143,0.00014,10.76671]
[1777643147073,26.6,78164.22,0.0,0.87987,0.00014,10.86486]
[1777643148079,26.6,78159.96,0.0,0.87928,0.00014,10.90221]
[1777643153113,26.61,78161.3,0.0,0.87944,0.00014,10.89176]
[1777643158148,26.61,78163.73,0.0,0.87976,0.00014,10.87201]
[1777643162979,26.61,78143.75,0.0,0.87694,0.00014,11.04762]
[1777643164192,26.61,78154.13,0.0,0.8784,0.00014,10.9572]
[1777643165201,26.61,78162.75,0.0,0.87959,0.00014,10.88243]
[1777643166208,26.61,78168.9,0.0,0.88044,0.00014,10.82935]
[1777643167213,26.61,78172.23,0.0,0.88089,0.00014,10.8009]
[1777643170236,26.62,78179.81,0.0,0.88191,0.00014,10.7367]
[1777643174262,26.62,78192.19,0.0,0.88358,0.00014,10.63043]
[1777643175269,26.62,78202.1,0.0,0.88492,0.00013,10.54479]
[1777643176276,26.62,78200.47,0.0,0.8847,0.00013,10.55885]
[1777643179301,26.62,78207.46,0.0,0.88564,0.00013,10.4986]
[1777643181325,26.62,78244.45,0.0,0.89051,0.00013,10.18174]
[1777643182321,26.62,78244.45,0.0,0.8905,0.00013,10.18209]
[1777643183328,26.62,78240.0,0.0,0.88992,0.00013,10.2206]
[1777643184335,26.62,78234.12,0.0,0.88914,0.00013,10.27131]
[1777643185342,26.62,78239.19,0.0,0.8898,0.00013,10.22841]
[1777643187361,26.62,78244.79,0.0,0.89051,0.00013,10.18164]
[1777643188363,26.62,78253.53,0.0,0.89163,0.00013,10.10778]
[1777643190377,26.62,78251.29,0.0,0.89132,0.00013,10.12808]
[1777643193398,26.63,78265.2,0.0,0.89312,0.00013,10.00687]
[1777643194406,26.63,78270.39,0.0,0.89377,0.00013,9.96372]
[1777643197427,26.63,78256.51,0.0,0.89198,0.00013,10.08284]
[1777643198433,26.63,78254.93,0.0,0.89177,0.00013,10.09693]
[1777643201461,26.64,78262.27,0.0,0.89267,0.00013,10.03732]
[1777643205490,26.64,78267.44,0.0,0.89328,0.00013,9.9966]
[1777643210525,26.65,78271.41,0.0,0.89373,0.00013,9.96689]
[1777643213546,26.65,78279.51,0.0,0.89471,0.00013,9.90101]
[1777643214553,26.66,78286.19,0.0,0.89554,0.00013,9.84572]
[1777643217573,26.66,78280.1,0.0,0.89473,0.00013,9.89981]
[1777643218582,26.66,78272.48,0.0,0.89376,0.00013,9.9649]
[1777643219593,26.66,78266.6,0.0,0.893,0.00013,10.01532]
[1777643220596,26.66,78260.24,0.0,0.89218,0.00013,10.06981]
[1777643221602,26.67,78253.05,0.0,0.89125,0.00013,10.13134]
[1777643222609,26.67,78246.48,0.0,0.89039,0.00013,10.18764]
[1777643223616,26.67,78241.38,0.0,0.88973,0.00013,10.23144]
[1777643226637,26.67,78248.02,0.0,0.89057,0.00013,10.17609]
[1777643227646,26.67,78255.12,0.0,0.89149,0.00013,10.11581]
[1777643228651,26.67,78265.55,0.0,0.89282,0.00013,10.02757]
[1777643230668,26.67,78274.17,0.0,0.8939,0.00013,9.95521]
[1777643233687,26.67,78282.23,0.0,0.8949,0.00013,9.88873]
[1777643238724,26.68,78284.26,0.0,0.8951,0.00013,9.87498]
[1777643243772,26.68,78277.75,0.0,0.89424,0.00013,9.93294]
[1777643244766,26.69,78267.03,0.0,0.89287,0.00013,10.02411]
[1777643245773,26.69,78258.14,0.0,0.89173,0.00013,10.09992]
[1777643247787,26.69,78266.59,0.0,0.89279,0.00013,10.02952]
[1777643248795,26.69,78271.71,0.0,0.89343,0.00013,9.98691]
[1777643250810,26.69,78279.48,0.0,0.89439,0.00013,9.92277]
[1777643255845,26.7,78266.88,0.0,0.8928,0.00013,10.02714]
[1777643259874,26.7,78272.14,0.0,0.89343,0.00013,9.9851]
[1777643264910,26.71,78274.51,0.0,0.89368,0.00013,9.96828]
[1777643266923,26.71,78269.27,0.0,0.893,0.00013,10.01366]
[1777643271958,26.71,78267.47,0.0,0.89273,0.00013,10.03141]
[1777643276994,26.72,78268.92,0.0,0.89288,0.00013,10.02172]
[1777643282035,26.72,78269.74,0.0,0.89295,0.00013,10.01733]
[1777643284061,26.72,78280.18,0.0,0.89425,0.00013,9.93031]
[1777643285055,26.73,78280.18,0.0,0.89424,0.00013,9.93096]
[1777643286062,26.73,78288.18,0.0,0.89524,0.00013,9.86444]
[1777643291098,26.73,78290.25,0.0,0.89544,0.00012,9.85073]
[1777643296135,26.74,78289.71,0.0,0.89532,0.00012,9.85863]
[1777643297143,26.74,78277.78,0.0,0.89381,0.00013,9.95973]
[1777643298149,26.74,78266.7,0.0,0.8924,0.00013,10.05384]
[1777643299157,26.74,78268.96,0.0,0.89268,0.00013,10.03526]
[1777643302179,26.75,78278.0,0.0,0.8938,0.00013,9.96071]
[1777643304192,26.75,78291.81,0.0,0.89552,0.00012,9.84584]
[1777643305199,26.75,78307.2,0.0,0.89741,0.00012,9.7179]
[1777643306206,26.75,78312.08,0.0,0.898,0.00012,9.67799]
[1777643308220,26.75,78322.9,0.0,0.8993,0.00012,9.58923]
[1777643309234,26.75,78325.81,0.0,0.89965,0.00012,9.56539]
[1777643312254,26.75,78327.86,0.0,0.89992,0.00012,9.54453]
[1777643314268,26.76,78333.66,0.0,0.90061,0.00012,9.49735]
[1777643318294,26.76,78338.27,0.0,0.90113,0.00012,9.46123]
[1777643324124,26.79,78331.68,0.0,0.90012,0.00012,9.5312]
[1777643325348,26.8,78320.37,0.0,0.89861,0.00012,9.63475]
[1777643326357,26.8,78322.12,0.0,0.89881,0.00012,9.62106]
[1777643328368,26.81,78317.07,0.0,0.89816,0.00012,9.66508]
[1777643332396,26.81,78332.8,0.0,0.90003,0.00012,9.5375]
[1777643334197,26.82,78338.19,0.0,0.90066,0.00012,9.49406]
[1777643339444,26.9,78333.39,0.0,0.89938,0.00012,9.58276]
[1777643340455,26.9,78325.96,0.0,0.89847,0.00012,9.64528]
[1777643341458,26.9,78320.64,0.0,0.8978,0.00012,9.69056]
[1777643344268,26.91,78331.63,0.0,0.89909,0.00012,9.60287]
[1777643346492,26.93,78334.65,0.0,0.89931,0.00012,9.5882]
[1777643351528,26.96,78339.87,0.0,0.89963,0.00012,9.56604]
[1777643356567,27.03,78337.13,0.0,0.89877,0.00012,9.62583]
[1777643360594,27.07,78323.09,0.0,0.8967,0.00012,9.76671]
[1777643361610,27.08,78321.76,0.0,0.89652,0.00012,9.77871]
[1777643366634,27.08,78326.72,0.0,0.89705,0.00012,9.74287]
[1777643371668,27.09,78333.44,0.0,0.89787,0.00012,9.68564]
[1777643374689,27.09,78335.05,0.0,0.89803,0.00012,9.67449]
[1777643379724,27.1,78336.96,0.0,0.89821,0.00012,9.66229]
[1777643384759,27.12,78335.65,0.0,0.89791,0.00012,9.68283]
[1777643386773,27.13,78327.94,0.0,0.89687,0.00012,9.75353]
[1777643391810,27.16,78325.61,0.0,0.89632,0.00012,9.79086]
[1777643396843,27.17,78327.93,0.0,0.89657,0.00012,9.77451]
[1777643398861,27.17,78322.67,0.0,0.89591,0.00012,9.81898]
[1777643400877,27.17,78309.67,0.0,0.89429,0.00012,9.92785]
[1777643401881,27.17,78302.47,0.0,0.89338,0.00012,9.98826]
[1777643402888,27.17,78300.95,0.0,0.89318,0.00012,10.00154]
[1777643407922,27.18,78317.68,0.0,0.8952,0.00012,9.86652]
[1777643408929,27.18,78317.61,0.0,0.89518,0.00012,9.86775]
[1777643412958,27.19,78303.35,0.0,0.89338,0.00012,9.98843]
[1777643413968,27.19,78296.15,0.0,0.89247,0.00013,10.04887]
[1777643414973,27.19,78297.59,0.0,0.89264,0.00013,10.03751]
[1777643420011,27.19,78298.99,0.0,0.89277,0.00012,10.02906]
[1777643425048,27.2,78298.38,0.0,0.89265,0.00013,10.03715]
[1777643426050,27.2,78290.23,0.0,0.89162,0.00013,10.10548]
[1777643427056,27.2,78284.56,0.0,0.89089,0.00013,10.1532]
[1777643431083,27.2,78275.3,0.0,0.88974,0.00013,10.22715]
[1777643433097,27.21,78272.57,0.0,0.88938,0.00013,10.25059]
[1777643438138,27.21,78272.11,0.0,0.88929,0.00013,10.25615]
[1777643440147,27.21,78265.36,0.0,0.88843,0.00013,10.31286]
[1777643442194,27.21,78304.72,0.0,0.8934,0.00012,9.98522]
[1777643443197,27.21,78321.34,0.0,0.89543,0.00012,9.84951]
[1777643446214,27.21,78344.63,0.0,0.89825,0.00012,9.65866]
[1777643447219,27.21,78361.31,0.0,0.90023,0.00012,9.52327]
[1777643448227,27.21,78367.95,0.0,0.90102,0.00012,9.4693]
[1777643449271,27.22,78376.45,0.0,0.90201,0.00012,9.40092]
[1777643450246,27.22,78373.07,0.0,0.9016,0.00012,9.42893]
[1777643451251,27.22,78346.96,0.0,0.8985,0.00012,9.64207]
[1777643452259,27.22,78346.96,0.0,0.89849,0.00012,9.64243]
[1777643453266,27.22,78347.41,0.0,0.89854,0.00012,9.63902]
[1777643458302,27.22,78349.41,0.0,0.89876,0.00012,9.62443]
[1777643460318,27.22,78344.03,0.0,0.89811,0.00012,9.66871]
[1777643461324,27.22,78339.52,0.0,0.89755,0.00012,9.70654]
[1777643464350,27.23,78344.7,0.0,0.89814,0.00012,9.66606]
[1777643465354,27.23,78359.39,0.0,0.89989,0.00012,9.54692]
[1777643466359,27.23,78359.95,0.0,0.89994,0.00012,9.54326]
[1777643468372,27.23,78354.93,0.0,0.89932,0.00012,9.58593]
[1777643469385,27.24,78348.15,0.0,0.8985,0.00012,9.64212]
[1777643470388,27.24,78348.15,0.0,0.89849,0.00012,9.6429]
[1777643471394,27.24,78365.33,0.0,0.90053,0.00012,9.50323]
[1777643472401,27.24,78369.92,0.0,0.90106,0.00012,9.46647]
[1777643475427,27.24,78364.08,0.0,0.90033,0.00012,9.5164]
[1777643478443,27.25,78358.39,0.0,0.89962,0.00012,9.5655]
[1777643483478,27.26,78356.89,0.0,0.89938,0.00012,9.58223]
[1777643484485,27.26,78351.47,0.0,0.89872,0.00012,9.62728]
[1777643486499,27.26,78345.09,0.0,0.89793,0.00012,9.68098]
[1777643491537,27.27,78358.57,0.0,0.89953,0.00012,9.56972]
[1777643492541,27.27,78372.34,0.0,0.90115,0.00012,9.45831]
[1777643493548,27.27,78372.34,0.0,0.90115,0.00012,9.45879]
[1777643497576,27.27,78371.09,0.0,0.90097,0.00012,9.47088]
[1777643502611,27.28,78375.34,0.0,0.90141,0.00012,9.44092]
[1777643505425,27.28,78379.16,0.0,0.90182,0.00012,9.41274]
[1777643509660,27.29,78366.95,0.0,0.90033,0.00012,9.51535]
[1777643510668,27.29,78362.24,0.0,0.89976,0.00012,9.55457]
[1777643515498,27.3,78369.81,0.0,0.90058,0.00012,9.49783]
[1777643517718,27.3,78380.85,0.0,0.90185,0.00012,9.41068]
[1777643518726,27.31,78386.55,0.0,0.9025,0.00012,9.36568]
[1777643519733,27.31,78386.54,0.0,0.90248,0.00012,9.36681]
[1777643522754,27.31,78379.85,0.0,0.90166,0.00012,9.42386]
[1777643523763,27.31,78380.27,0.0,0.90169,0.00012,9.42141]
[1777643526782,27.32,78371.51,0.0,0.90062,0.00012,9.49545]
[1777643528803,27.32,78367.87,0.0,0.90016,0.00012,9.52701]
[1777643530814,27.33,78358.49,0.0,0.89902,0.00012,9.60514]
[1777643531821,27.33,78377.44,0.0,0.90125,0.00012,9.45244]
[1777643533834,27.33,78391.76,0.0,0.90288,0.00012,9.33911]
[1777643534844,27.36,78395.78,0.0,0.90316,0.00012,9.31983]
[1777643536866,27.4,78407.4,0.0,0.90412,0.00011,9.25334]
[1777643537873,27.42,78419.4,0.0,0.90535,0.00011,9.16698]
[1777643538885,27.44,78420.9,0.0,0.90538,0.00011,9.16549]
[1777643540894,27.48,78427.64,0.0,0.90578,0.00011,9.13738]
[1777643542910,27.56,78431.84,0.0,0.90561,0.00011,9.14985]
[1777643547943,27.6,78425.04,0.0,0.90459,0.00011,9.22194]
[1777643549958,27.62,78430.06,0.0,0.90494,0.00011,9.19752]
[1777643553986,27.66,78423.48,0.0,0.90398,0.00011,9.26309]
[1777643556000,27.68,78408.67,0.0,0.90211,0.00011,9.39334]
[1777643559022,27.7,78404.38,0.0,0.90145,0.00012,9.43976]
[1777643560031,27.7,78398.82,0.0,0.90079,0.00012,9.48502]
[1777643561035,27.7,78406.7,0.0,0.90169,0.00012,9.42324]
[1777643562044,27.71,78411.77,0.0,0.90225,0.00011,9.38401]
[1777643567082,27.75,78428.69,0.0,0.90382,0.00011,9.27561]
[1777643571112,27.84,78433.25,0.0,0.90366,0.00011,9.28696]
[1777643575138,27.9,78421.68,0.0,0.90186,0.00011,9.41249]
[1777643579166,27.9,78428.29,0.0,0.90256,0.00011,9.3642]
[1777643582187,27.96,78433.87,0.0,0.90277,0.00011,9.35048]
[1777643583193,27.98,78439.02,0.0,0.9032,0.00011,9.32057]
[1777643588229,28.07,78441.6,0.0,0.90279,0.00011,9.35002]
[1777643592257,28.11,78434.74,0.0,0.90171,0.00011,9.42484]
[1777643597306,28.19,78438.17,0.0,0.90146,0.00011,9.44279]
[1777643599359,28.21,78462.82,0.0,0.90406,0.00011,9.26256]
[1777643600342,28.21,78485.39,0.0,0.90654,0.00011,9.08815]
[1777643601376,28.21,78547.06,0.0,0.91307,0.0001,8.61887]
[1777643602358,28.21,78584.88,0.0,0.91688,0.0001,8.33803]
[1777643603364,28.21,78606.75,0.0,0.91902,0.0001,8.17808]
[1777643604371,28.21,78624.73,0.0,0.92075,0.0001,8.04696]
[1777643605377,28.22,78630.71,0.0,0.92131,0.0001,8.00453]
[1777643606433,28.22,78638.36,0.0,0.92204,9e-05,7.94912]
[1777643607394,28.23,78646.22,0.0,0.9227,9e-05,7.89849]
[1777643608399,28.23,78653.7,0.0,0.9234,9e-05,7.84535]
[1777643609417,28.26,78666.38,0.0,0.92436,9e-05,7.77128]
[1777643610423,28.26,78684.01,0.0,0.92598,9e-05,7.64599]
[1777643611423,28.28,78700.03,0.0,0.92733,9e-05,7.53914]
[1777643612435,28.3,78719.61,0.0,0.92892,9e-05,7.41441]
[1777643613438,28.32,78721.28,0.0,0.92891,9e-05,7.41472]
[1777643615452,28.35,78727.37,0.0,0.92922,9e-05,7.39077]
[1777643617470,28.4,78714.38,0.0,0.92772,9e-05,7.50902]
[1777643618474,28.43,78706.23,0.0,0.92678,9e-05,7.58287]
[1777643620487,28.49,78718.03,0.0,0.92747,9e-05,7.52963]
[1777643621494,28.51,78724.29,0.0,0.92786,9e-05,7.49898]
[1777643622507,28.53,78717.14,0.0,0.92708,9e-05,7.56056]
[1777643624518,28.57,78729.9,0.0,0.9279,9e-05,7.49649]
[1777643626533,28.62,78718.41,0.0,0.9266,9e-05,7.5989]
[1777643631567,28.75,78718.74,0.0,0.9257,9e-05,7.6701]
[1777643633581,28.75,78726.77,0.0,0.92639,9e-05,7.61646]
[1777643634592,28.77,78726.09,0.0,0.92621,9e-05,7.63003]
[1777643638618,28.8,78733.34,0.0,0.92664,9e-05,7.59712]
[1777643640631,28.83,78744.92,0.0,0.92744,9e-05,7.53491]
[1777643641638,28.85,78750.94,0.0,0.92784,9e-05,7.50321]
[1777643643651,28.87,78759.5,0.0,0.92845,9e-05,7.45563]
[1777643647679,28.91,78748.06,0.0,0.92721,9e-05,7.55323]
[1777643649693,28.95,78727.67,0.0,0.92511,9e-05,7.71731]
[1777643650709,28.95,78731.79,0.0,0.92547,9e-05,7.68888]
[1777643651722,28.97,78731.79,0.0,0.92531,9e-05,7.7016]
[1777643652726,28.99,78743.2,0.0,0.92617,9e-05,7.63487]
[1777643653732,29.0,78752.72,0.0,0.92701,9e-05,7.56971]
[1777643654742,29.0,78756.67,0.0,0.92735,9e-05,7.54301]
[1777643657767,29.0,78764.64,0.0,0.92798,9e-05,7.49309]
[1777643658770,29.01,78766.59,0.0,0.92809,9e-05,7.48479]
[1777643661816,29.05,78784.86,0.0,0.92939,9e-05,7.3822]
[1777643662843,29.05,78794.16,0.0,0.93017,8e-05,7.32072]
[1777643663831,29.07,78787.23,0.0,0.92948,9e-05,7.37522]
[1777643667854,29.12,78775.79,0.0,0.92816,9e-05,7.48006]
[1777643668860,29.14,78778.84,0.0,0.92828,9e-05,7.47059]
[1777643669867,29.16,78790.67,0.0,0.92915,9e-05,7.40204]
[1777643670874,29.18,78792.28,0.0,0.92914,9e-05,7.40361]
[1777643672887,29.23,78799.81,0.0,0.92951,8e-05,7.37306]
[1777643673893,29.24,78806.14,0.0,0.92995,8e-05,7.33778]
[1777643674900,29.26,78824.01,0.0,0.93135,8e-05,7.22658]
[1777643675910,29.28,78834.43,0.0,0.93209,8e-05,7.16716]
[1777643676921,29.29,78828.8,0.0,0.9315,8e-05,7.2147]
[1777643677924,29.31,78806.48,0.0,0.92952,8e-05,7.37271]
[1777643678942,29.31,78791.72,0.0,0.92826,9e-05,7.47245]
[1777643679938,29.33,78786.46,0.0,0.92767,9e-05,7.51896]
[1777643681953,29.37,78792.71,0.0,0.92795,9e-05,7.49728]
[1777643683965,29.41,78784.4,0.0,0.92698,9e-05,7.57376]
[1777643684973,29.43,78777.7,0.0,0.92628,9e-05,7.62808]
[1777643685981,29.44,78761.93,0.0,0.9248,9e-05,7.74347]
[1777643686821,29.46,78758.56,0.0,0.92436,9e-05,7.77765]
[1777643689005,29.47,78746.29,0.0,0.92324,9e-05,7.86396]
[1777643690012,29.47,78741.83,0.0,0.92283,9e-05,7.89562]
[1777643691029,29.47,78750.14,0.0,0.92356,9e-05,7.83935]
[1777643692026,29.47,78754.06,0.0,0.92389,9e-05,7.81345]
[1777643693040,29.47,78766.43,0.0,0.92498,9e-05,7.72993]
[1777643694040,29.5,78771.82,0.0,0.9253,9e-05,7.70469]
[1777643698069,29.58,78766.42,0.0,0.92426,9e-05,7.7864]
[1777643699077,29.6,78755.14,0.0,0.92313,9e-05,7.8736]
[1777643700121,29.6,78756.45,0.0,0.92323,9e-05,7.8655]
[1777643701109,29.6,78747.3,0.0,0.9224,9e-05,7.92917]
[1777643702118,29.6,78756.8,0.0,0.92325,9e-05,7.86399]
[1777643704132,29.61,78762.11,0.0,0.92369,9e-05,7.83032]
[1777643707147,29.61,78769.55,0.0,0.92431,9e-05,7.78244]
[1777643708155,29.63,78767.01,0.0,0.92395,9e-05,7.81024]
[1777643712183,29.66,78776.81,0.0,0.92463,9e-05,7.75824]
[1777643713190,29.66,78800.74,0.0,0.92671,9e-05,7.59675]
[1777643714197,29.71,78800.74,0.0,0.92638,9e-05,7.62285]
[1777643715205,29.71,78788.38,0.0,0.92531,9e-05,7.70605]
[1777643716212,29.73,78769.85,0.0,0.92353,9e-05,7.84314]
[1777643717218,29.73,78771.31,0.0,0.92365,9e-05,7.83414]
[1777643718225,29.74,78785.26,0.0,0.92485,9e-05,7.74158]
[1777643719232,29.74,78800.74,0.0,0.92619,9e-05,7.6373]
[1777643720262,29.76,78797.64,0.0,0.92577,9e-05,7.67053]
[1777643722262,29.81,78819.36,0.0,0.92729,8e-05,7.55208]
[1777643723272,29.84,78825.39,0.0,0.92762,8e-05,7.52625]
[1777643724275,29.86,78820.28,0.0,0.92702,8e-05,7.57361]
[1777643725281,29.88,78809.41,0.0,0.92594,9e-05,7.65811]
[1777643728303,29.95,78817.48,0.0,0.92619,9e-05,7.6396]
[1777643729316,29.98,78822.67,0.0,0.92647,9e-05,7.61749]
[1777643730347,30.0,78829.0,0.0,0.92685,8e-05,7.58829]
[1777643731364,30.0,78848.24,0.0,0.9285,8e-05,7.45672]
[1777643732359,30.06,78864.9,0.0,0.9295,8e-05,7.378]
[1777643733367,30.09,78871.9,0.0,0.92987,8e-05,7.3487]
[1777643736390,30.18,78854.8,0.0,0.92789,8e-05,7.50634]
[1777643740417,30.28,78851.66,0.0,0.92698,8e-05,7.57844]
[1777643741423,30.3,78845.0,0.0,0.92628,8e-05,7.63345]
[1777643742435,30.32,78838.8,0.0,0.92562,8e-05,7.68471]
[1777643744445,30.35,78826.17,0.0,0.92431,9e-05,7.78663]
[1777643745452,30.37,78819.05,0.0,0.9236,9e-05,7.84166]
[1777643746460,30.38,78805.74,0.0,0.92236,9e-05,7.93669]
[1777643747466,30.38,78800.64,0.0,0.92191,9e-05,7.97089]
[1777643750488,30.42,78800.46,0.0,0.92162,9e-05,7.99371]
[1777643753508,30.44,78809.76,0.0,0.92231,9e-05,7.94106]
[1777643754522,30.46,78810.51,0.0,0.92223,9e-05,7.9472]
[1777643756531,30.48,78802.99,0.0,0.92144,9e-05,8.00719]
[1777643758555,30.49,78789.47,0.0,0.92019,9e-05,8.10259]
[1777643759590,30.5,78775.11,0.0,0.91881,9e-05,8.20643]
[1777643763598,30.53,78769.88,0.0,0.91817,9e-05,8.25505]
[1777643766619,30.57,78763.9,0.0,0.91735,9e-05,8.31642]
[1777643767627,30.57,78757.55,0.0,0.91676,9e-05,8.3606]
[1777643768634,30.57,78750.34,0.0,0.91608,9e-05,8.41074]
[1777643772662,30.58,78759.1,0.0,0.91684,9e-05,8.35423]
[1777643776689,30.62,78734.02,0.0,0.91424,9e-05,8.54665]
[1777643778703,30.64,78718.62,0.0,0.91265,0.0001,8.66361]
[1777643779712,30.64,78709.67,0.0,0.91175,0.0001,8.72913]
[1777643781727,30.66,78717.1,0.0,0.91236,0.0001,8.68492]
[1777643783745,30.67,78711.85,0.0,0.91175,0.0001,8.72902]
[1777643785756,30.68,78719.76,0.0,0.91246,0.0001,8.67781]
[1777643786763,30.7,78729.07,0.0,0.91321,9e-05,8.62278]
[1777643787770,30.7,78735.9,0.0,0.91385,9e-05,8.57631]
[1777643788778,30.7,78742.02,0.0,0.91441,9e-05,8.53491]
[1777643792806,30.72,78758.29,0.0,0.91585,9e-05,8.42753]
[1777643793822,30.72,78757.93,0.0,0.9158,9e-05,8.43078]
[1777643794820,30.72,78749.51,0.0,0.91502,9e-05,8.48831]
[1777643795827,30.75,78752.63,0.0,0.91512,9e-05,8.48164]
[1777643796834,30.76,78742.94,0.0,0.91412,9e-05,8.55487]
[1777643797841,30.77,78731.83,0.0,0.913,9e-05,8.63695]
[1777643799856,30.78,78732.04,0.0,0.91296,9e-05,8.63998]
[1777643800863,30.78,78737.61,0.0,0.91348,9e-05,8.60254]
[1777643805897,30.79,78729.27,0.0,0.91266,9e-05,8.66177]
[1777643807912,30.79,78723.96,0.0,0.9121,9e-05,8.70267]
[1777643809924,30.81,78711.62,0.0,0.91085,0.0001,8.79379]
[1777643810958,30.81,78706.77,0.0,0.91036,0.0001,8.8292]
[1777643811945,30.81,78715.32,0.0,0.91116,0.0001,8.77116]
[1777643812948,30.82,78739.85,0.0,0.91346,9e-05,8.60414]
[1777643813955,30.82,78738.17,0.0,0.91324,9e-05,8.62025]
[1777643814961,30.83,78726.07,0.0,0.91209,9e-05,8.70397]
[1777643815968,30.83,78724.27,0.0,0.91191,0.0001,8.71672]
[1777643816976,30.83,78732.11,0.0,0.91261,9e-05,8.66581]
[1777643817984,30.84,78733.65,0.0,0.91271,9e-05,8.65907]
[1777643821019,30.86,78739.85,0.0,0.91318,9e-05,8.62484]
[1777643822014,30.86,78738.46,0.0,0.91304,9e-05,8.63484]
[1777643825036,30.87,78747.69,0.0,0.91383,9e-05,8.577]
[1777643827871,30.88,78735.94,0.0,0.91265,9e-05,8.66358]
[1777643829067,30.88,78731.88,0.0,0.91226,9e-05,8.6919]
[1777643831079,30.88,78729.6,0.0,0.91204,9e-05,8.70829]
[1777643833093,30.89,78721.67,0.0,0.9112,0.0001,8.76881]
[1777643834100,30.9,78713.55,0.0,0.9104,0.0001,8.82709]
[1777643835107,30.9,78708.44,0.0,0.90989,0.0001,8.86371]
[1777643836131,30.91,78708.87,0.0,0.90986,0.0001,8.8659]
[1777643837940,30.92,78689.51,0.0,0.90791,0.0001,9.00566]
[1777643839135,30.92,78689.97,0.0,0.90796,0.0001,9.0018]
[1777643841149,30.92,78698.68,0.0,0.90881,0.0001,8.94124]
[1777643844170,30.92,78686.86,0.0,0.90764,0.0001,9.02466]
[1777643845178,30.92,78678.44,0.0,0.90681,0.0001,9.08379]
[1777643846183,30.92,78674.88,0.0,0.90645,0.0001,9.10887]
[1777643850218,30.92,78680.75,0.0,0.90703,0.0001,9.06811]
[1777643851226,30.92,78693.52,0.0,0.90832,0.0001,8.9742]
[1777643852237,30.92,78704.12,0.0,0.90935,0.0001,8.90076]
[1777643853241,30.92,78705.43,0.0,0.90948,0.0001,8.89163]
[1777643858276,30.92,78704.04,0.0,0.90935,0.0001,8.90099]
[1777643861296,30.92,78698.14,0.0,0.90878,0.0001,8.94174]
[1777643863310,30.92,78693.04,0.0,0.90828,0.0001,8.97702]
[1777643865329,30.92,78681.93,0.0,0.90719,0.0001,9.05449]
[1777643866331,30.92,78688.25,0.0,0.90782,0.0001,9.01031]
[1777643871369,30.92,78684.28,0.0,0.90744,0.0001,9.03705]
[1777643873380,30.92,78679.28,0.0,0.90694,0.0001,9.07242]
[1777643878415,30.92,78677.68,0.0,0.90677,0.0001,9.08442]
[1777643881439,30.92,78672.23,0.0,0.90622,0.0001,9.12374]
[1777643883452,30.93,78679.51,0.0,0.90692,0.0001,9.07375]
[1777643886474,30.93,78675.46,0.0,0.9065,0.0001,9.10364]
[1777643888488,30.93,78670.8,0.0,0.90603,0.0001,9.13718]
[1777643893572,30.93,78663.57,0.0,0.90528,0.0001,9.18974]
[1777643895585,30.94,78654.93,0.0,0.90441,0.0001,9.2511]
[1777643900620,30.94,78660.77,0.0,0.90498,0.0001,9.21115]
[1777643905656,30.94,78659.91,0.0,0.9049,0.0001,9.2163]
[1777643910692,30.93,78660.53,0.0,0.90498,0.0001,9.21119]
[1777643913714,30.93,78654.51,0.0,0.90441,0.0001,9.24905]
[1777643918749,30.94,78652.22,0.0,0.90416,0.0001,9.26635]
[1777643923785,30.94,78656.62,0.0,0.90461,0.0001,9.23508]
[1777643924792,30.94,78661.76,0.0,0.90513,0.0001,9.19875]
[1777643929826,30.94,78664.93,0.0,0.90545,0.0001,9.1759]
[1777643933863,30.94,78672.7,0.0,0.90623,0.0001,9.1211]
[1777643938895,30.94,78676.51,0.0,0.9066,0.0001,9.09456]
[1777643942924,30.94,78682.55,0.0,0.9072,0.0001,9.05251]
[1777643946951,30.94,78688.52,0.0,0.90778,0.0001,9.01117]
[1777643951986,30.94,78688.97,0.0,0.90782,0.0001,9.00843]
[1777643957022,30.94,78694.08,0.0,0.90831,0.0001,8.97323]
[1777643962059,30.94,78698.7,0.0,0.90876,0.0001,8.94161]
[1777643967092,30.94,78698.52,0.0,0.90873,0.0001,8.94338]
[1777643972126,30.94,78702.68,0.0,0.90917,0.0001,8.91013]
[1777643977165,30.94,78700.71,0.0,0.909,0.0001,8.92255]
[1777643979176,30.94,78689.16,0.0,0.90788,0.0001,9.00244]
[1777643980183,30.94,78689.1,0.0,0.90787,0.0001,9.00262]
[1777643985218,30.93,78691.09,0.0,0.90809,0.0001,8.98748]
[1777643990254,30.93,78694.39,0.0,0.90843,0.0001,8.96331]
[1777643992271,30.93,78699.91,0.0,0.90897,0.0001,8.92448]
[1777643997302,30.93,78709.05,0.0,0.90987,0.0001,8.85987]
[1777643999095,30.93,78716.23,0.0,0.91058,0.0001,8.80877]
[1777644002338,30.92,78706.58,0.0,0.90967,0.0001,8.87407]
[1777644003361,30.92,78699.63,0.0,0.909,0.0001,8.92201]
[1777644004360,30.92,78719.01,0.0,0.91088,0.0001,8.7869]
[1777644005408,30.92,78730.04,0.0,0.91195,9e-05,8.70974]
[1777644006381,30.92,78727.02,0.0,0.91167,0.0001,8.72952]
[1777644009165,30.91,78711.95,0.0,0.91025,0.0001,8.83212]
[1777644014434,30.91,78713.97,0.0,0.91046,0.0001,8.81717]
[1777644016448,30.91,78723.08,0.0,0.91135,0.0001,8.75311]
[1777644017455,30.91,78737.84,0.0,0.91275,9e-05,8.65111]
[1777644019240,30.91,78760.83,0.0,0.91491,9e-05,8.4931]
[1777644019473,30.91,78745.87,0.0,0.91352,9e-05,8.59516]
[1777644021486,30.91,78737.39,0.0,0.91273,9e-05,8.65246]
[1777644022493,30.9,78734.63,0.0,0.91248,9e-05,8.67085]
[1777644023501,30.9,78740.0,0.0,0.91299,9e-05,8.63368]
[1777644024508,30.9,78748.36,0.0,0.91378,9e-05,8.5762]
[1777644025515,30.9,78743.84,0.0,0.91336,9e-05,8.60696]
[1777644027528,30.9,78733.97,0.0,0.91245,9e-05,8.67314]
[1777644029555,30.9,78727.2,0.0,0.91183,9e-05,8.71806]
[1777644030552,30.9,78704.74,0.0,0.90969,0.0001,8.87251]
[1777644031560,30.89,78701.4,0.0,0.90942,0.0001,8.89027]
[1777644032565,30.89,78710.96,0.0,0.91035,0.0001,8.82334]
[1777644033573,30.89,78721.39,0.0,0.91135,0.0001,8.75073]
[1777644034581,30.89,78723.74,0.0,0.91158,0.0001,8.73412]
[1777644037602,30.89,78715.78,0.0,0.91084,0.0001,8.78794]
[1777644039617,30.89,78711.61,0.0,0.91045,0.0001,8.81584]
[1777644043643,30.88,78716.9,0.0,0.91099,0.0001,8.77723]
[1777644044650,30.88,78720.72,0.0,0.91136,0.0001,8.75041]
[1777644046665,30.88,78722.46,0.0,0.91153,0.0001,8.73764]
[1777644049689,30.88,78714.17,0.0,0.91076,0.0001,8.79377]
[1777644050698,30.88,78695.15,0.0,0.90892,0.0001,8.92537]
[1777644051705,30.88,78696.15,0.0,0.90903,0.0001,8.91802]
[1777644052707,30.88,78705.18,0.0,0.90991,0.0001,8.85457]
[1777644057742,30.87,78706.93,0.0,0.9101,0.0001,8.84095]
[1777644058750,30.87,78697.89,0.0,0.90923,0.0001,8.90377]
[1777644059759,30.87,78685.49,0.0,0.90802,0.0001,8.98965]
[1777644060767,30.87,78683.75,0.0,0.90787,0.0001,9.00084]
[1777644062797,30.87,78695.0,0.0,0.90898,0.0001,8.92115]
[1777644063799,30.87,78700.84,0.0,0.90956,0.0001,8.87993]
[1777644064815,30.87,78694.26,0.0,0.90892,0.0001,8.92573]
[1777644065813,30.86,78695.31,0.0,0.90904,0.0001,8.91713]
[1777644070849,30.86,78695.27,0.0,0.90907,0.0001,8.91481]
[1777644071855,30.86,78688.81,0.0,0.90845,0.0001,8.9594]
[1777644074892,30.86,78683.72,0.0,0.90796,0.0001,8.99404]
[1777644075903,30.85,78691.73,0.0,0.90875,0.0001,8.93759]
[1777644076918,30.85,78700.08,0.0,0.90956,0.0001,8.87943]
[1777644077917,30.85,78699.03,0.0,0.90948,0.0001,8.88547]
[1777644080929,30.85,78704.65,0.0,0.91005,0.0001,8.84411]
[1777644081940,30.85,78697.86,0.0,0.9094,0.0001,8.89132]
[1777644082946,30.85,78688.96,0.0,0.90854,0.0001,8.95273]
[1777644083957,30.84,78679.64,0.0,0.90763,0.0001,9.01718]
[1777644084957,30.84,78675.0,0.0,0.90719,0.0001,9.04888]
[1777644086971,30.84,78671.24,0.0,0.90684,0.0001,9.07353]
[1777644089992,30.83,78677.94,0.0,0.90754,0.0001,9.02391]
[1777644092008,30.83,78675.72,0.0,0.90738,0.0001,9.03298]
[1777644094024,30.83,78685.29,0.0,0.90835,0.0001,8.96437]
[1777644095038,30.83,78695.11,0.0,0.90932,0.0001,8.89514]
[1777644096035,30.83,78699.39,0.0,0.90974,0.0001,8.86475]
[1777644098050,30.82,78711.01,0.0,0.91087,0.0001,8.78301]
[1777644099055,30.82,78724.74,0.0,0.91219,9e-05,8.68768]
[1777644100062,30.82,78723.87,0.0,0.91211,9e-05,8.6934]
[1777644101070,30.82,78716.67,0.0,0.91143,0.0001,8.74284]
[1777644102077,30.82,78715.88,0.0,0.91136,0.0001,8.74794]
[1777644104090,30.82,78709.05,0.0,0.91071,0.0001,8.79448]
[1777644107111,30.82,78715.89,0.0,0.91139,0.0001,8.74586]
[1777644110133,30.82,78724.72,0.0,0.91224,9e-05,8.68383]
[1777644112146,30.81,78720.03,0.0,0.9118,0.0001,8.71566]
[1777644117185,30.81,78688.59,0.0,0.90879,0.0001,8.93267]
[1777644118190,30.81,78676.8,0.0,0.90764,0.0001,9.01432]
[1777644119195,30.81,78675.35,0.0,0.90752,0.0001,9.02326]
[1777644124230,30.8,78675.61,0.0,0.9076,0.0001,9.01736]
[1777644129268,30.79,78678.3,0.0,0.9079,0.0001,8.99601]
[1777644134301,30.79,78677.92,0.0,0.90791,0.0001,8.99507]
[1777644139339,30.78,78679.9,0.0,0.90816,0.0001,8.97746]
[1777644140347,30.78,78671.02,0.0,0.90729,0.0001,9.03904]
[1777644141351,30.78,78664.23,0.0,0.90663,0.0001,9.08599]
[1777644142359,30.78,78669.03,0.0,0.90712,0.0001,9.05133]
[1777644144372,30.77,78674.3,0.0,0.90766,0.0001,9.0127]
[1777644146392,30.77,78668.14,0.0,0.90706,0.0001,9.05524]
[1777644147399,30.77,78652.18,0.0,0.90549,0.0001,9.16625]
[1777644148406,30.77,78652.57,0.0,0.90554,0.0001,9.16252]
[1777644150422,30.76,78656.6,0.0,0.90597,0.0001,9.13219]
[1777644154450,30.75,78651.54,0.0,0.90556,0.0001,9.15941]
[1777644156467,30.75,78644.59,0.0,0.90488,0.0001,9.20679]
[1777644157471,30.75,78642.68,0.0,0.9047,0.0001,9.21975]
[1777644158480,30.75,78620.68,0.0,0.90247,0.0001,9.37534]
[1777644160242,30.75,78617.2,0.0,0.90212,0.0001,9.39902]
[1777644161497,30.74,78594.68,0.0,0.89981,0.00011,9.55852]
[1777644162505,30.74,78591.09,0.0,0.89944,0.00011,9.5833]
[1777644167539,30.73,78590.41,0.0,0.89945,0.00011,9.58276]
[1777644170325,30.72,78585.33,0.0,0.89895,0.00011,9.61717]
[1777644175613,30.71,78588.66,0.0,0.8994,0.00011,9.58613]
[1777644177612,30.7,78597.78,0.0,0.90041,0.0001,9.51669]
[1777644182645,30.7,78593.49,0.0,0.90001,0.00011,9.54412]
[1777644183663,30.69,78604.35,0.0,0.9012,0.0001,9.46274]
[1777644184658,30.69,78626.42,0.0,0.90348,0.0001,9.30474]
[1777644185666,30.69,78632.9,0.0,0.90415,0.0001,9.25751]
[1777644187684,30.69,78638.56,0.0,0.90474,0.0001,9.21631]
[1777644190701,30.68,78630.23,0.0,0.90393,0.0001,9.27275]
[1777644191709,30.68,78630.16,0.0,0.90394,0.0001,9.27219]
[1777644196758,30.67,78602.35,0.0,0.90116,0.0001,9.46524]
[1777644197766,30.67,78583.65,0.0,0.89919,0.00011,9.60005]
[1777644198771,30.66,78589.81,0.0,0.89986,0.00011,9.55435]
[1777644199779,30.66,78590.61,0.0,0.89996,0.00011,9.54744]
[1777644204815,30.66,78589.82,0.0,0.89991,0.00011,9.55042]
[1777644209851,30.65,78584.98,0.0,0.89944,0.00011,9.58268]
[1777644214886,30.64,78585.49,0.0,0.89958,0.00011,9.57124]
[1777644219921,30.64,78584.53,0.0,0.89952,0.00011,9.57553]
[1777644224957,30.63,78583.86,0.0,0.89948,0.00011,9.57775]
[1777644228985,30.63,78615.59,0.0,0.90285,0.0001,9.34574]
[1777644229992,30.62,78629.74,0.0,0.90432,0.0001,9.24317]
[1777644235030,30.62,78635.71,0.0,0.90499,0.0001,9.19641]
[1777644236036,30.61,78643.72,0.0,0.90582,0.0001,9.13832]
[1777644237043,30.61,78644.74,0.0,0.90594,0.0001,9.12976]
[1777644240065,30.61,78655.21,0.0,0.90702,0.0001,9.053]
[1777644241073,30.6,78656.42,0.0,0.90717,0.0001,9.04235]
[1777644246106,30.59,78656.75,0.0,0.90726,0.0001,9.03627]
[1777644249127,30.59,78662.04,0.0,0.90782,0.0001,8.99632]
[1777644254186,30.58,78663.09,0.0,0.90796,0.0001,8.98608]
[1777644256178,30.58,78612.66,0.0,0.90289,0.0001,9.34245]
[1777644257183,30.58,78598.72,0.0,0.90146,0.0001,9.44128]
[1777644262219,30.57,78594.73,0.0,0.90109,0.0001,9.467]
[1777644267261,30.56,78590.23,0.0,0.90066,0.00011,9.4969]
[1777644271289,30.56,78596.0,0.0,0.90135,0.0001,9.44696]
[1777644276324,30.55,78589.46,0.0,0.90072,0.00011,9.49008]
[1777644281360,30.54,78591.23,0.0,0.90097,0.0001,9.47314]
[1777644286394,30.53,78591.75,0.0,0.90108,0.0001,9.4655]
[1777644291431,30.53,78589.9,0.0,0.90094,0.00011,9.47485]
[1777644294451,30.52,78605.65,0.0,0.90263,0.0001,9.3584]
[1777644295469,30.52,78617.66,0.0,0.90388,0.0001,9.27104]
[1777644296466,30.52,78630.12,0.0,0.90517,0.0001,9.18092]
[1777644297472,30.51,78633.54,0.0,0.90553,0.0001,9.15565]
[1777644300496,30.51,78635.64,0.0,0.90578,0.0001,9.13819]
[1777644305529,30.5,78637.86,0.0,0.90606,0.0001,9.11834]
[1777644306536,30.5,78630.21,0.0,0.9053,0.0001,9.1721]
[1777644307543,30.5,78624.27,0.0,0.9047,0.0001,9.21368]
[1777644308550,30.5,78605.74,0.0,0.90281,0.0001,9.34569]
[1777644309557,30.49,78601.45,0.0,0.90238,0.0001,9.37547]
[1777644312581,30.49,78595.25,0.0,0.90178,0.0001,9.41669]
[1777644317613,30.48,78593.86,0.0,0.90172,0.0001,9.42081]
[1777644319628,30.47,78578.43,0.0,0.90013,0.00011,9.53015]
[1777644320635,30.47,78573.18,0.0,0.89959,0.00011,9.56695]
[1777644323655,30.43,78580.44,0.0,0.90063,0.00011,9.49542]
[1777644324662,30.43,78578.11,0.0,0.9004,0.00011,9.51153]
[1777644329697,30.42,78583.4,0.0,0.90102,0.00011,9.46897]
[1777644334732,30.41,78580.81,0.0,0.90084,0.00011,9.47888]
[1777644339768,30.41,78576.82,0.0,0.90048,0.00011,9.50384]
[1777644341569,30.4,78564.67,0.0,0.89921,0.00011,9.59059]
[1777644342789,30.38,78565.28,0.0,0.89941,0.00011,9.5766]
[1777644347833,30.34,78573.6,0.0,0.9006,0.00011,9.49507]
[1777644348831,30.34,78561.68,0.0,0.89934,0.00011,9.58118]
[1777644349839,30.31,78560.13,0.0,0.89944,0.00011,9.57419]
[1777644354874,30.3,78563.43,0.0,0.89986,0.00011,9.54566]
[1777644358903,30.29,78582.18,0.0,0.90189,0.00011,9.40602]
[1777644359909,30.29,78584.03,0.0,0.90211,0.0001,9.39034]
[1777644360916,30.28,78589.99,0.0,0.90274,0.0001,9.34655]
[1777644365951,30.28,78592.98,0.0,0.90312,0.0001,9.3203]
[1777644370987,30.27,78594.73,0.0,0.90336,0.0001,9.30377]
[1777644376022,30.26,78595.74,0.0,0.90351,0.0001,9.29312]
[1777644380051,30.26,78590.3,0.0,0.90298,0.0001,9.32961]
[1777644385085,30.25,78596.48,0.0,0.90366,0.0001,9.28254]
[1777644387099,30.25,78605.6,0.0,0.90461,0.0001,9.21588]
[1777644388106,30.25,78605.6,0.0,0.90462,0.0001,9.21557]
[1777644390119,30.25,78610.1,0.0,0.90509,0.0001,9.18261]
[1777644395155,30.25,78606.91,0.0,0.90482,0.0001,9.19944]
[1777644400190,30.24,78611.74,0.0,0.90533,0.0001,9.1635]
[1777644402205,30.24,78618.38,0.0,0.90603,0.0001,9.11488]
[1777644407240,30.24,78621.04,0.0,0.90634,0.0001,9.09265]
[1777644412274,30.23,78623.88,0.0,0.90667,0.0001,9.0692]
[1777644416302,30.23,78635.18,0.0,0.90784,0.0001,8.98609]
[1777644421337,30.22,78636.43,0.0,0.908,0.0001,8.97474]
[1777644426372,30.22,78638.54,0.0,0.90825,0.0001,8.95717]
[1777644430399,30.21,78645.3,0.0,0.90895,0.0001,8.90707]
[1777644435435,30.21,78649.11,0.0,0.90936,0.0001,8.87785]
[1777644440470,30.2,78649.37,0.0,0.90942,0.0001,8.87382]
[1777644445505,30.2,78647.41,0.0,0.90925,0.0001,8.88546]
[1777644450540,30.2,78650.3,0.0,0.90957,0.0001,8.86259]
[1777644455574,30.19,78647.95,0.0,0.90941,0.0001,8.87205]
[1777644460610,30.19,78651.37,0.0,0.90978,0.0001,8.84546]
[1777644463632,30.18,78658.43,0.0,0.9105,0.0001,8.794]
[1777644465646,30.18,78665.29,0.0,0.91119,0.0001,8.74463]
[1777644466655,30.18,78668.26,0.0,0.91148,0.0001,8.72333]
[1777644468667,30.18,78675.38,0.0,0.91218,0.0001,8.67259]
[1777644470681,30.18,78680.41,0.0,0.91267,0.0001,8.6368]
[1777644473707,30.18,78666.97,0.0,0.91138,0.0001,8.73051]
[1777644474713,30.18,78668.02,0.0,0.91149,0.0001,8.72278]
[1777644477741,30.18,78662.9,0.0,0.911,0.0001,8.75806]
[1777644479747,30.17,78659.04,0.0,0.91063,0.0001,8.78466]
[1777644482773,30.17,78643.05,0.0,0.90906,0.0001,8.89708]
[1777644483778,30.17,78639.11,0.0,0.90868,0.0001,8.92463]
[1777644485793,30.17,78636.7,0.0,0.90845,0.0001,8.94063]
[1777644489820,30.16,78642.33,0.0,0.90905,0.0001,8.89809]
[1777644493848,30.16,78631.97,0.0,0.90804,0.0001,8.97001]
[1777644494855,30.16,78631.04,0.0,0.90795,0.0001,8.97606]
[1777644499891,30.15,78631.29,0.0,0.90802,0.0001,8.97126]
[1777644504925,30.15,78640.29,0.0,0.90896,0.0001,8.90404]
[1777644505933,30.15,78651.71,0.0,0.91011,0.0001,8.8218]
[1777644506939,30.14,78654.47,0.0,0.91039,0.0001,8.80141]
[1777644512784,30.14,78655.38,0.0,0.91059,0.0001,8.78555]
[1777644518016,30.13,78654.69,0.0,0.91057,0.0001,8.78675]
[1777644522854,30.13,78667.81,0.0,0.91188,0.0001,8.69245]
[1777644523051,30.12,78668.07,0.0,0.91191,0.0001,8.69039]
[1777644526072,30.12,78674.88,0.0,0.91259,0.0001,8.64043]
[1777644529093,30.12,78681.45,0.0,0.91325,0.0001,8.59249]
[1777644533121,30.12,78676.67,0.0,0.9128,0.0001,8.6252]
[1777644538156,30.11,78678.81,0.0,0.91302,0.0001,8.60932]
[1777644543191,30.11,78682.56,0.0,0.91339,0.0001,8.58221]
[1777644546212,30.11,78690.53,0.0,0.91417,0.0001,8.52501]
[1777644551248,30.11,78683.98,0.0,0.91356,0.0001,8.57012]
[1777644556282,30.11,78686.99,0.0,0.91386,0.0001,8.54835]
[1777644561317,30.11,78689.72,0.0,0.91414,0.0001,8.52768]
[1777644566352,30.1,78690.95,0.0,0.91429,0.0001,8.51626]
[1777644571386,30.09,78692.06,0.0,0.91448,0.0001,8.50089]
[1777644576422,30.09,78679.3,0.0,0.91329,0.0001,8.58793]
[1777644577429,30.09,78674.05,0.0,0.91278,0.0001,8.62463]
[1777644582464,30.09,78675.27,0.0,0.91292,0.0001,8.61472]
[1777644587499,30.08,78675.58,0.0,0.91296,0.0001,8.61146]
[1777644592536,30.08,78674.08,0.0,0.91283,0.0001,8.62104]
[1777644594551,30.08,78668.18,0.0,0.91226,0.0001,8.66222]
[1777644595559,30.08,78647.65,0.0,0.91025,0.0001,8.80737]
[1777644596564,30.08,78637.08,0.0,0.90921,0.0001,8.88221]
[1777644599585,30.08,78630.22,0.0,0.90854,0.0001,8.9296]
[1777644601601,30.07,78624.69,0.0,0.908,0.0001,8.96808]
[1777644604623,30.07,78614.12,0.0,0.90697,0.0001,9.04147]
[1777644606636,30.07,78612.04,0.0,0.90677,0.0001,9.05518]
[1777644608650,30.03,78616.91,0.0,0.90755,0.0001,9.0001]
[1777644611683,30.01,78619.75,0.0,0.90799,0.0001,8.96821]
[1777644616709,30.0,78623.17,0.0,0.9084,0.0001,8.9394]
[1777644617715,30.0,78631.26,0.0,0.90922,0.0001,8.88065]
[1777644619728,29.99,78625.3,0.0,0.90864,0.0001,8.92188]
[1777644622749,29.99,78615.44,0.0,0.90767,0.0001,8.99084]
[1777644623754,29.99,78609.39,0.0,0.90706,0.0001,9.034]
[1777644628798,29.98,78615.53,0.0,0.90772,0.0001,8.98733]
[1777644629801,29.98,78621.46,0.0,0.90833,0.0001,8.94424]
[1777644630807,29.98,78625.17,0.0,0.90871,0.0001,8.91724]
[1777644633843,29.98,78629.69,0.0,0.90922,0.0001,8.87909]
[1777644636851,29.98,78620.61,0.0,0.90831,0.0001,8.9435]
[1777644637858,29.98,78620.35,0.0,0.90829,0.0001,8.945]
[1777644642889,29.98,78621.92,0.0,0.90848,0.0001,8.93184]
[1777644647924,29.97,78620.05,0.0,0.90831,0.0001,8.9437]
[1777644652959,29.97,78622.65,0.0,0.90859,0.0001,8.92348]
[1777644657995,29.97,78617.43,0.0,0.90809,0.0001,8.95951]
[1777644659002,29.97,78610.62,0.0,0.9074,0.0001,9.00826]
[1777644662023,29.96,78605.64,0.0,0.90691,0.0001,9.04305]
[1777644665053,29.96,78600.26,0.0,0.90637,0.0001,9.08082]
[1777644666051,29.96,78580.22,0.0,0.9043,0.0001,9.22602]
[1777644667059,29.96,78573.9,0.0,0.90365,0.00011,9.27147]
[1777644668066,29.96,78573.69,0.0,0.90364,0.00011,9.27226]
[1777644673099,29.95,78587.58,0.0,0.90514,0.0001,9.16721]
[1777644673920,29.95,78588.27,0.0,0.90522,0.0001,9.16156]
[1777644679147,29.94,78586.47,0.0,0.90509,0.0001,9.17079]
[1777644684177,29.94,78589.28,0.0,0.90542,0.0001,9.14768]
[1777644689212,29.93,78586.36,0.0,0.90517,0.0001,9.16495]
[1777644694247,29.92,78588.06,0.0,0.90544,0.0001,9.14434]
[1777644698278,29.92,78578.02,0.0,0.90443,0.0001,9.21478]
[1777644699286,29.92,78578.02,0.0,0.90444,0.0001,9.21399]
[1777644704131,29.91,78591.4,0.0,0.90587,0.0001,9.11347]
[1777644705328,29.91,78598.38,0.0,0.90661,0.0001,9.06156]
[1777644706334,29.91,78604.02,0.0,0.9072,0.0001,9.02018]
[1777644709354,29.9,78608.65,0.0,0.90769,0.0001,8.98529]
[1777644712376,29.9,78617.03,0.0,0.90856,0.0001,8.92361]
[1777644717415,29.9,78615.28,0.0,0.90842,0.0001,8.93359]
[1777644722449,29.88,78620.53,0.0,0.90909,0.0001,8.88524]
[1777644725471,29.87,78626.03,0.0,0.90967,0.0001,8.8438]
[1777644726477,29.87,78637.28,0.0,0.9108,0.0001,8.76264]
[1777644729498,29.87,78644.43,0.0,0.91153,0.0001,8.71019]
[1777644732519,29.87,78652.47,0.0,0.91234,0.0001,8.65169]
[1777644736548,29.86,78645.18,0.0,0.91164,0.0001,8.70215]
[1777644741584,29.86,78643.74,0.0,0.91153,0.0001,8.71027]
[1777644743597,29.86,78650.92,0.0,0.91224,0.0001,8.65832]
[1777644748632,29.86,78653.42,0.0,0.91251,0.0001,8.63886]
[1777644753668,29.85,78656.86,0.0,0.91291,0.0001,8.60791]
[1777644756702,29.85,78662.29,0.0,0.91345,0.0001,8.56867]
[1777644759711,29.85,78667.3,0.0,0.91395,0.0001,8.53271]
[1777644764746,29.85,78671.1,0.0,0.91432,0.0001,8.50519]
[1777644769781,29.85,78672.54,0.0,0.91447,0.0001,8.49454]
[1777644773829,29.85,78689.95,0.0,0.91613,9e-05,8.37187]
[1777644778861,29.85,78697.71,0.0,0.91686,9e-05,8.31799]
[1777644780875,29.85,78704.2,0.0,0.91747,9e-05,8.27307]
[1777644782890,29.85,78711.91,0.0,0.91818,9e-05,8.21989]
[1777644783901,29.85,78723.69,0.0,0.91927,9e-05,8.13861]
[1777644785910,29.85,78729.21,0.0,0.91977,9e-05,8.10137]
[1777644787923,29.85,78744.19,0.0,0.92112,9e-05,7.99936]
[1777644788932,29.86,78755.84,0.0,0.92216,9e-05,7.92038]
[1777644791953,29.86,78750.1,0.0,0.92162,9e-05,7.9617]
[1777644792960,29.86,78742.83,0.0,0.92095,9e-05,8.01211]
[1777644794977,29.86,78747.73,0.0,0.92138,9e-05,7.97978]
[1777644799003,29.87,78755.94,0.0,0.92208,9e-05,7.92636]
[1777644800017,29.87,78758.41,0.0,0.92229,9e-05,7.91029]
[1777644805043,29.88,78757.57,0.0,0.92217,9e-05,7.91999]
[1777644807059,29.88,78763.33,0.0,0.92266,9e-05,7.88235]
[1777644809075,29.88,78771.44,0.0,0.92336,9e-05,7.82899]
[1777644810090,29.89,78772.13,0.0,0.92341,9e-05,7.82524]
[1777644811085,29.89,78801.85,0.0,0.92604,9e-05,7.62055]
[1777644812094,29.89,78799.21,0.0,0.9258,9e-05,7.63948]
[1777644814115,29.89,78806.95,0.0,0.92645,9e-05,7.5887]
[1777644815121,29.89,78809.56,0.0,0.92667,9e-05,7.57185]
[1777644817136,29.89,78804.46,0.0,0.92621,9e-05,7.60733]
[1777644820169,29.9,78800.83,0.0,0.92588,9e-05,7.63361]
[1777644822180,29.9,78792.53,0.0,0.92514,9e-05,7.69046]
[1777644823191,29.9,78787.51,0.0,0.9247,9e-05,7.72475]
[1777644824200,29.9,78786.14,0.0,0.92457,9e-05,7.73447]
[1777644826209,29.9,78782.68,0.0,0.92426,9e-05,7.75868]
[1777644829230,29.91,78778.22,0.0,0.92384,9e-05,7.79054]
[1777644834263,29.92,78769.32,0.0,0.923,9e-05,7.85525]
[1777644835271,29.92,78770.23,0.0,0.92307,9e-05,7.84986]
[1777644838292,29.92,78763.86,0.0,0.92247,9e-05,7.89544]
[1777644841317,29.93,78770.46,0.0,0.92303,9e-05,7.85288]
[1777644843330,29.93,78777.06,0.0,0.92359,9e-05,7.80984]
[1777644845119,29.93,78778.19,0.0,0.92367,9e-05,7.80398]
[1777644847361,29.94,78773.26,0.0,0.92321,9e-05,7.83905]
[1777644848367,29.94,78765.37,0.0,0.9225,9e-05,7.89341]
[1777644849373,29.94,78764.34,0.0,0.9224,9e-05,7.90118]
[1777644852395,29.94,78756.82,0.0,0.92169,9e-05,7.95471]
[1777644853404,29.96,78743.17,0.0,0.92037,9e-05,8.05499]
[1777644855191,29.96,78744.37,0.0,0.92047,9e-05,8.04785]
[1777644860451,29.96,78742.9,0.0,0.9203,9e-05,8.0605]
[1777644865266,29.97,78752.19,0.0,0.92112,9e-05,7.99875]
[1777644866491,29.97,78736.99,0.0,0.91972,9e-05,8.10398]
[1777644867506,29.97,78733.68,0.0,0.91941,9e-05,8.12713]
[1777644869513,29.97,78716.54,0.0,0.91781,9e-05,8.24686]
[1777644870520,29.97,78702.2,0.0,0.91647,9e-05,8.34659]
[1777644871549,29.97,78700.39,0.0,0.91634,9e-05,8.35443]
[1777644872541,29.97,78685.88,0.0,0.91496,0.0001,8.45584]
[1777644873547,29.97,78675.27,0.0,0.91394,0.0001,8.53045]
[1777644874554,29.97,78669.85,0.0,0.91345,0.0001,8.56621]
[1777644875562,29.96,78673.65,0.0,0.91386,0.0001,8.53636]
[1777644878583,29.95,78678.79,0.0,0.91443,0.0001,8.49455]
[1777644879591,29.95,78668.64,0.0,0.91345,0.0001,8.56591]
[1777644881607,29.94,78665.86,0.0,0.91322,0.0001,8.58279]
[1777644886640,29.94,78666.46,0.0,0.9133,0.0001,8.5768]
[1777644890689,29.94,78658.69,0.0,0.91257,0.0001,8.63031]
[1777644891675,29.94,78653.84,0.0,0.9121,0.0001,8.66378]
[1777644892683,29.94,78644.67,0.0,0.9112,0.0001,8.72905]
[1777644893691,29.94,78636.55,0.0,0.9104,0.0001,8.78643]
[1777644894696,29.93,78638.36,0.0,0.91059,0.0001,8.77326]
[1777644896710,29.93,78647.92,0.0,0.91155,0.0001,8.70379]
[1777644898723,29.93,78652.72,0.0,0.91204,0.0001,8.66854]
[1777644900738,29.93,78640.66,0.0,0.91086,0.0001,8.75342]
[1777644901747,29.93,78640.07,0.0,0.91081,0.0001,8.75698]
[1777644906780,29.92,78640.81,0.0,0.91093,0.0001,8.74837]
[1777644907787,29.92,78647.81,0.0,0.91163,0.0001,8.69782]
[1777644908794,29.92,78650.31,0.0,0.91189,0.0001,8.67947]
[1777644910809,29.92,78656.17,0.0,0.91247,0.0001,8.63683]
[1777644911815,29.92,78650.86,0.0,0.91196,0.0001,8.67412]
[1777644913830,29.91,78649.03,0.0,0.91179,0.0001,8.68613]
[1777644915844,29.91,78666.08,0.0,0.91347,0.0001,8.56416]
[1777644916851,29.91,78664.53,0.0,0.91333,0.0001,8.57479]
[1777644918864,29.91,78657.56,0.0,0.91266,0.0001,8.62349]
[1777644919873,29.91,78658.49,0.0,0.91275,0.0001,8.61645]
[1777644924906,29.9,78658.02,0.0,0.91274,0.0001,8.61765]
[1777644929942,29.9,78665.67,0.0,0.91351,0.0001,8.5614]
[1777644930948,29.9,78667.21,0.0,0.91366,0.0001,8.55016]
[1777644933969,29.9,78675.63,0.0,0.91453,0.0001,8.48495]
[1777644939006,29.9,78673.49,0.0,0.91434,0.0001,8.4987]
[1777644943035,29.89,78680.58,0.0,0.91504,0.0001,8.44774]
[1777644944044,29.89,78674.33,0.0,0.91446,0.0001,8.48997]
[1777644945049,29.89,78673.27,0.0,0.91436,0.0001,8.49721]
[1777644949078,29.89,78667.98,0.0,0.91387,0.0001,8.53357]
[1777644953124,29.89,78655.87,0.0,0.91271,0.0001,8.61791]
[1777644954114,29.89,78638.96,0.0,0.91104,0.0001,8.73825]
[1777644955127,29.89,78628.09,0.0,0.90996,0.0001,8.81609]
[1777644956147,29.88,78624.3,0.0,0.90958,0.0001,8.84306]
[1777644957138,29.88,78617.83,0.0,0.90893,0.0001,8.88932]
[1777644958144,29.88,78610.53,0.0,0.9082,0.0001,8.9416]
[1777644959152,29.88,78599.88,0.0,0.90712,0.0001,9.01821]
[1777644960159,29.88,78589.86,0.0,0.90609,0.0001,9.09041]
[1777644961165,29.88,78582.44,0.0,0.90534,0.0001,9.14312]
[1777644962173,29.88,78582.51,0.0,0.90536,0.0001,9.14191]
[1777644966200,29.83,78591.07,0.0,0.90658,0.0001,9.05596]
[1777644967214,29.79,78596.81,0.0,0.90745,0.0001,8.99424]
[1777644968215,29.79,78605.6,0.0,0.90836,0.0001,8.92964]
[1777644969222,29.79,78608.22,0.0,0.90863,0.0001,8.9099]
[1777644972249,29.79,78613.88,0.0,0.90923,0.0001,8.86753]
[1777644974257,29.78,78627.17,0.0,0.91059,0.0001,8.76981]
[1777644975266,29.78,78631.55,0.0,0.91104,0.0001,8.73783]
[1777644980299,29.78,78624.44,0.0,0.91036,0.0001,8.78627]
[1777644982313,29.78,78615.76,0.0,0.9095,0.0001,8.84804]
[1777644987348,29.77,78607.93,0.0,0.90872,0.0001,8.9036]
[1777644992383,29.77,78608.4,0.0,0.90885,0.0001,8.89263]
[1777644997419,29.76,78610.65,0.0,0.90913,0.0001,8.87287]
[1777644999432,29.76,78616.38,0.0,0.90972,0.0001,8.83021]
[1777645002463,29.76,78618.47,0.0,0.90996,0.0001,8.81341]
[1777645007488,29.75,78616.24,0.0,0.90977,0.0001,8.82653]
[1777645009502,29.75,78624.46,0.0,0.91061,0.0001,8.76621]
[1777645010511,29.75,78628.22,0.0,0.911,0.0001,8.73871]
[1777645014539,29.74,78622.75,0.0,0.91047,0.0001,8.77623]
[1777645016324,29.74,78616.52,0.0,0.90986,0.0001,8.82003]
[1777645021591,29.74,78611.9,0.0,0.90944,0.0001,8.84986]
[1777645024609,29.73,78620.63,0.0,0.91035,0.0001,8.78528]
[1777645026393,29.73,78637.8,0.0,0.91206,0.0001,8.6616]
[1777645026624,29.73,78637.8,0.0,0.91207,0.0001,8.66128]
[1777645028638,29.73,78645.08,0.0,0.91279,0.0001,8.60874]
[1777645031658,29.73,78651.55,0.0,0.91344,0.0001,8.56198]
[1777645036466,29.73,78657.55,0.0,0.91403,0.0001,8.51868]
[1777645041742,29.73,78645.15,0.0,0.91283,0.0001,8.60597]
[1777645042743,29.73,78639.83,0.0,0.91231,0.0001,8.64363]
[1777645043749,29.72,78627.67,0.0,0.91111,0.0001,8.7303]
[1777645044756,29.72,78622.03,0.0,0.91055,0.0001,8.77032]
[1777645048785,29.72,78627.35,0.0,0.91111,0.0001,8.73003]
[1777645053820,29.72,78631.01,0.0,0.91155,0.0001,8.69674]
[1777645058855,29.71,78622.94,0.0,0.91077,0.0001,8.75266]
[1777645059862,29.71,78616.43,0.0,0.91013,0.0001,8.79899]
[1777645062884,29.71,78607.04,0.0,0.9092,0.0001,8.86503]
[1777645064897,29.7,78600.07,0.0,0.90854,0.0001,8.91249]
[1777645069932,29.68,78599.06,0.0,0.90857,0.0001,8.91004]
[1777645072953,29.68,78593.73,0.0,0.90805,0.0001,8.94667]
[1777645075974,29.67,78599.11,0.0,0.90863,0.0001,8.90545]
[1777645078995,29.67,78605.0,0.0,0.90926,0.0001,8.86089]
[1777645080005,29.67,78598.98,0.0,0.90865,0.0001,8.9039]
[1777645083024,29.67,78593.97,0.0,0.90817,0.0001,8.93825]
[1777645090076,29.66,78592.23,0.0,0.90806,0.0001,8.94616]
[1777645092087,29.65,78586.16,0.0,0.90745,0.0001,8.98894]
[1777645096115,29.65,78593.21,0.0,0.90822,0.0001,8.93471]
[1777645097123,29.65,78600.12,0.0,0.90893,0.0001,8.8839]
[1777645099137,29.65,78592.5,0.0,0.90817,0.0001,8.93801]
[1777645104171,29.64,78589.59,0.0,0.90792,0.0001,8.95576]
[1777645107192,29.64,78594.6,0.0,0.90846,0.0001,8.91736]
[1777645112227,29.63,78588.26,0.0,0.9079,0.0001,8.95553]
[1777645115247,29.61,78570.24,0.0,0.90613,0.0001,9.07972]
[1777645116255,29.61,78560.29,0.0,0.90516,0.00011,9.14822]
[1777645119276,29.6,78556.58,0.0,0.90479,0.00011,9.17405]
[1777645123308,29.6,78550.89,0.0,0.90422,0.00011,9.21384]
[1777645125333,29.6,78543.84,0.0,0.90348,0.00011,9.26475]
[1777645130368,29.53,78541.55,0.0,0.90372,0.00011,9.24805]
[1777645131375,29.53,78523.94,0.0,0.90183,0.00011,9.37837]
[1777645132383,29.52,78516.77,0.0,0.9011,0.00011,9.42878]
[1777645133389,29.52,78510.93,0.0,0.90052,0.00011,9.46864]
[1777645134398,29.51,78510.14,0.0,0.90049,0.00011,9.47016]
[1777645135419,29.5,78504.23,0.0,0.89991,0.00011,9.51007]
[1777645136411,29.5,78497.61,0.0,0.89919,0.00011,9.5593]
[1777645137418,29.49,78488.24,0.0,0.89823,0.00011,9.62413]
[1777645138425,29.49,78490.15,0.0,0.89845,0.00011,9.60905]
[1777645143460,29.44,78489.0,0.0,0.89865,0.00011,9.59551]
[1777645146481,29.41,78495.47,0.0,0.89966,0.00011,9.5261]
[1777645147488,29.39,78498.93,0.0,0.90013,0.00011,9.49405]
[1777645148495,29.37,78505.51,0.0,0.901,0.00011,9.43457]
[1777645149502,29.36,78508.0,0.0,0.9014,0.00011,9.40679]
[1777645152523,29.31,78514.9,0.0,0.90252,0.00011,9.32906]
[1777645154542,29.28,78515.98,0.0,0.90285,0.00011,9.30596]
[1777645159573,29.23,78498.65,0.0,0.90137,0.00011,9.40803]
[1777645160580,29.22,78494.61,0.0,0.90093,0.00011,9.4381]
[1777645165614,29.22,78502.37,0.0,0.90181,0.00011,9.37715]
[1777645166622,29.22,78508.37,0.0,0.90247,0.00011,9.33153]
[1777645167629,29.22,78511.04,0.0,0.90277,0.00011,9.31109]
[1777645172664,29.19,78502.89,0.0,0.90216,0.00011,9.35096]
[1777645174678,29.19,78496.48,0.0,0.90147,0.00011,9.39847]
[1777645177456,29.18,78492.56,0.0,0.90106,0.00011,9.4266]
[1777645180721,29.18,78485.89,0.0,0.90035,0.00011,9.47554]
[1777645181734,29.18,78473.65,0.0,0.89899,0.00011,9.56792]
[1777645182735,29.18,78470.02,0.0,0.89859,0.00011,9.59486]
[1777645184754,29.17,78459.15,0.0,0.89739,0.00011,9.67631]
[1777645185757,29.17,78452.9,0.0,0.89669,0.00011,9.72331]
[1777645187527,29.16,78458.2,0.0,0.89743,0.00011,9.67321]
[1777645188780,29.15,78456.22,0.0,0.89722,0.00011,9.68757]
[1777645190796,29.15,78449.26,0.0,0.89645,0.00011,9.73928]
[1777645191802,29.15,78444.49,0.0,0.89592,0.00011,9.77503]
[1777645194825,29.14,78438.03,0.0,0.89521,0.00012,9.82225]
[1777645199860,29.14,78441.72,0.0,0.89569,0.00011,9.79017]
[1777645204897,29.13,78438.64,0.0,0.8954,0.00012,9.80947]
[1777645207667,29.12,78447.77,0.0,0.89649,0.00011,9.73679]
[1777645208921,29.12,78445.33,0.0,0.89622,0.00011,9.7548]
[1777645212950,29.12,78450.89,0.0,0.89689,0.00011,9.70932]
[1777645217984,29.12,78446.46,0.0,0.8964,0.00011,9.74221]
[1777645221006,29.11,78440.67,0.0,0.89575,0.00011,9.78599]
[1777645222012,29.11,78425.53,0.0,0.89401,0.00012,9.90238]
[1777645223021,29.11,78422.28,0.0,0.89363,0.00012,9.92704]
[1777645225036,29.11,78416.23,0.0,0.89294,0.00012,9.97282]
[1777645227052,29.11,78410.57,0.0,0.8923,0.00012,10.01494]
[1777645230069,29.1,78422.45,0.0,0.89372,0.00012,9.92123]
[1777645235104,29.1,78421.75,0.0,0.89372,0.00012,9.91913]
[1777645237118,29.1,78428.47,0.0,0.89451,0.00012,9.86636]
[1777645239133,29.1,78422.06,0.0,0.89378,0.00012,9.91498]
[1777645244167,29.09,78421.58,0.0,0.89376,0.00012,9.91626]
[1777645249204,29.09,78423.12,0.0,0.89398,0.00012,9.90185]
[1777645251218,29.08,78428.21,0.0,0.8946,0.00012,9.86085]
[1777645255246,29.08,78441.52,0.0,0.89618,0.00011,9.75507]
[1777645260283,29.07,78438.42,0.0,0.89587,0.00011,9.77564]
[1777645265317,29.06,78439.37,0.0,0.89603,0.00011,9.76515]
[1777645269352,29.06,78443.17,0.0,0.89649,0.00011,9.7337]
[1777645273382,29.06,78454.22,0.0,0.89778,0.00011,9.64695]
[1777645275397,29.06,78461.08,0.0,0.89857,0.00011,9.59372]
[1777645280429,29.05,78460.03,0.0,0.89848,0.00011,9.59996]
[1777645285463,29.05,78463.12,0.0,0.89885,0.00011,9.57431]
[1777645290500,29.04,78465.23,0.0,0.89912,0.00011,9.55626]
[1777645294541,29.04,78470.9,0.0,0.89982,0.00011,9.50659]
[1777645297556,29.04,78476.29,0.0,0.90043,0.00011,9.46464]
[1777645302590,29.04,78476.67,0.0,0.90049,0.00011,9.46049]
[1777645307624,29.04,78476.59,0.0,0.9005,0.00011,9.45981]
[1777645312661,29.03,78476.55,0.0,0.90052,0.00011,9.45878]
[1777645317695,29.03,78470.85,0.0,0.8999,0.00011,9.50085]
[1777645318702,29.03,78468.9,0.0,0.89969,0.00011,9.51536]
[1777645320715,29.03,78464.17,0.0,0.89917,0.00011,9.55065]
[1777645322730,29.03,78473.02,0.0,0.90017,0.00011,9.48222]
[1777645325753,29.02,78473.82,0.0,0.90028,0.00011,9.47506]
[1777645330791,29.02,78477.88,0.0,0.90076,0.00011,9.44235]
[1777645333812,29.02,78468.49,0.0,0.89972,0.00011,9.51285]
[1777645334828,29.02,78461.17,0.0,0.89891,0.00011,9.56834]
[1777645335827,29.02,78458.93,0.0,0.89866,0.00011,9.58496]
[1777645340861,29.01,78458.2,0.0,0.89862,0.00011,9.58778]
[1777645345899,29.01,78454.74,0.0,0.89827,0.00011,9.61182]
[1777645348662,29.0,78449.19,0.0,0.89766,0.00011,9.65279]
[1777645353955,29.0,78448.46,0.0,0.89766,0.00011,9.65068]
[1777645358988,28.99,78447.38,0.0,0.89758,0.00011,9.65606]
[1777645363016,28.99,78447.91,0.0,0.89767,0.00011,9.64981]
[1777645365031,28.99,78438.83,0.0,0.89665,0.00011,9.71857]
[1777645366037,28.99,78437.21,0.0,0.89647,0.00011,9.73042]
[1777645368804,28.98,78420.24,0.0,0.89454,0.00012,9.85999]
[1777645370068,28.98,78401.75,0.0,0.89237,0.00012,10.00318]
[1777645371090,28.98,78397.75,0.0,0.8919,0.00012,10.03416]
[1777645372084,28.98,78389.72,0.0,0.89095,0.00012,10.0966]
[1777645373090,28.98,78384.52,0.0,0.89035,0.00012,10.13566]
[1777645378124,28.97,78382.26,0.0,0.89013,0.00012,10.15014]
[1777645381145,28.97,78374.11,0.0,0.88917,0.00012,10.21273]
[1777645384165,28.95,78367.27,0.0,0.88851,0.00012,10.25539]
[1777645388199,28.93,78357.88,0.0,0.88754,0.00012,10.31771]
[1777645389211,28.91,78354.45,0.0,0.88722,0.00012,10.33836]
[1777645391221,28.89,78362.98,0.0,0.88846,0.00012,10.25811]
[1777645396256,28.82,78369.03,0.0,0.88972,0.00012,10.17569]
[1777645399278,28.8,78361.98,0.0,0.88902,0.00012,10.22059]
[1777645400285,28.78,78358.47,0.0,0.88874,0.00012,10.23885]
[1777645402301,28.75,78362.7,0.0,0.88955,0.00012,10.18601]
[1777645403305,28.73,78374.46,0.0,0.89111,0.00012,10.08414]
[1777645404312,28.7,78383.97,0.0,0.89244,0.00012,9.99619]
[1777645409347,28.69,78379.61,0.0,0.892,0.00012,10.02514]
[1777645414383,28.68,78383.45,0.0,0.89259,0.00012,9.98452]
[1777645419418,28.67,78388.61,0.0,0.89328,0.00012,9.93884]
[1777645424454,28.66,78391.07,0.0,0.89364,0.00012,9.91468]
[1777645429487,28.66,78389.94,0.0,0.89354,0.00012,9.9213]
[1777645431501,28.66,78396.7,0.0,0.89435,0.00012,9.86763]
[1777645433515,28.66,78402.19,0.0,0.89501,0.00012,9.82378]
[1777645437543,28.65,78396.97,0.0,0.89442,0.00012,9.8631]
[1777645439558,28.65,78390.69,0.0,0.89368,0.00012,9.91186]
[1777645440566,28.65,78383.05,0.0,0.89278,0.00012,9.97179]
[1777645441572,28.65,78378.0,0.0,0.89217,0.00012,10.01137]
[1777645444592,28.65,78388.75,0.0,0.89346,0.00012,9.92632]
[1777645446605,28.65,78394.75,0.0,0.89419,0.00012,9.87828]
[1777645451641,28.65,78393.36,0.0,0.89406,0.00012,9.88691]
[1777645456676,28.64,78394.77,0.0,0.89426,0.00012,9.87359]
[1777645458690,28.64,78389.65,0.0,0.89367,0.00012,9.91284]
[1777645462719,28.64,78373.93,0.0,0.89181,0.00012,10.0355]
[1777645463725,28.64,78372.17,0.0,0.8916,0.00012,10.04919]
[1777645466750,28.64,78364.15,0.0,0.89064,0.00012,10.11192]
[1777645467753,28.63,78360.67,0.0,0.89022,0.00012,10.13917]
[1777645472794,28.63,78368.68,0.0,0.89126,0.00012,10.06896]
[1777645473797,28.63,78365.08,0.0,0.89083,0.00012,10.09715]
[1777645475812,28.63,78363.19,0.0,0.89061,0.00012,10.11143]
[1777645480846,28.63,78360.84,0.0,0.89036,0.00012,10.12814]
[1777645481853,28.63,78353.08,0.0,0.88942,0.00012,10.18927]
[1777645482860,28.62,78351.69,0.0,0.88926,0.00012,10.19981]
[1777645487900,28.62,78347.08,0.0,0.88873,0.00012,10.23384]
[1777645492930,28.61,78344.89,0.0,0.8885,0.00012,10.24859]
[1777645494944,28.61,78351.1,0.0,0.88928,0.00012,10.19817]
[1777645497965,28.59,78353.54,0.0,0.88978,0.00012,10.16562]
[1777645499732,28.57,78347.0,0.0,0.88911,0.00012,10.20879]
[1777645505014,28.53,78345.16,0.0,0.88924,0.00012,10.20035]
[1777645507027,28.51,78338.69,0.0,0.88858,0.00012,10.24276]
[1777645508035,28.51,78331.82,0.0,0.88774,0.00012,10.29715]
[1777645509804,28.51,78330.45,0.0,0.88759,0.00012,10.30693]
[1777645511069,28.51,78321.5,0.0,0.88647,0.00013,10.37861]
[1777645512086,28.5,78286.17,0.0,0.88201,0.00013,10.66177]
[1777645513081,28.48,78272.86,0.0,0.88046,0.00013,10.75874]
[1777645514089,28.48,78276.48,0.0,0.88094,0.00013,10.72857]
[1777645517115,28.47,78282.89,0.0,0.88184,0.00013,10.67197]
[1777645519889,28.47,78275.62,0.0,0.88092,0.00013,10.72985]
[1777645522145,28.47,78273.63,0.0,0.88066,0.00013,10.74588]
[1777645524158,28.47,78265.63,0.0,0.87962,0.00013,10.81068]
[1777645525166,28.47,78269.81,0.0,0.88017,0.00013,10.77657]
[1777645527181,28.47,78276.99,0.0,0.88111,0.00013,10.71813]
[1777645529960,28.46,78282.46,0.0,0.88189,0.00013,10.66894]
[1777645534233,28.46,78292.01,0.0,0.88318,0.00013,10.58532]
[1777645537252,28.45,78286.87,0.0,0.88254,0.00013,10.62613]
[1777645539273,28.45,78281.07,0.0,0.8818,0.00013,10.67249]
[1777645540280,28.45,78275.59,0.0,0.8811,0.00013,10.71656]
[1777645542293,28.45,78266.98,0.0,0.87999,0.00013,10.7856]
[1777645544315,28.45,78262.02,0.0,0.87939,0.00013,10.82302]
[1777645546325,28.44,78268.78,0.0,0.88033,0.00013,10.76419]
[1777645548340,28.44,78271.68,0.0,0.88072,0.00013,10.73967]
[1777645553374,28.43,78269.67,0.0,0.8805,0.00013,10.75358]
[1777645557402,28.43,78275.84,0.0,0.88133,0.00013,10.70153]
[1777645558408,28.43,78285.16,0.0,0.88254,0.00013,10.62555]
[1777645559416,28.43,78286.55,0.0,0.88272,0.00013,10.61395]
[1777645562437,28.42,78279.08,0.0,0.88178,0.00013,10.67345]
[1777645566465,28.42,78284.09,0.0,0.88245,0.00013,10.63127]
[1777645568479,28.42,78288.14,0.0,0.88298,0.00013,10.59785]
[1777645571504,28.42,78278.58,0.0,0.88176,0.00013,10.67449]
[1777645572518,28.42,78272.47,0.0,0.88098,0.00013,10.72371]
[1777645574521,28.42,78263.76,0.0,0.87986,0.00013,10.79363]
[1777645575528,28.42,78259.62,0.0,0.87932,0.00013,10.82715]
[1777645578550,28.41,78260.54,0.0,0.87946,0.00013,10.81831]
[1777645581574,28.41,78249.19,0.0,0.87797,0.00013,10.91032]
[1777645582591,28.4,78246.59,0.0,0.8777,0.00013,10.92703]
[1777645584600,28.39,78242.05,0.0,0.87724,0.00013,10.95505]
[1777645586613,28.37,78225.28,0.0,0.87511,0.00013,11.0854]
[1777645588662,28.35,78218.77,0.0,0.87444,0.00014,11.12598]
[1777645590657,28.33,78198.35,0.0,0.87181,0.00014,11.28516]
[1777645593667,28.33,78179.47,0.0,0.86927,0.00014,11.43426]
[1777645594672,28.32,78164.8,0.0,0.86724,0.00014,11.55412]
[1777645596718,28.32,78172.63,0.0,0.86836,0.00014,11.4884]
[1777645598705,28.32,78161.43,0.0,0.86681,0.00014,11.57985]
[1777645599714,28.32,78153.46,0.0,0.86569,0.00014,11.64539]
[1777645604757,28.31,78165.33,0.0,0.86743,0.00014,11.54337]
[1777645605762,28.31,78177.58,0.0,0.86915,0.00014,11.44117]
[1777645606769,28.31,78191.51,0.0,0.8711,0.00014,11.32526]
[1777645607775,28.31,78201.75,0.0,0.87252,0.00014,11.23997]
[1777645612813,28.3,78205.02,0.0,0.87302,0.00014,11.20921]
[1777645617848,28.29,78204.84,0.0,0.87306,0.00014,11.20698]
[1777645622886,28.28,78199.21,0.0,0.87235,0.00014,11.2496]
[1777645627918,28.28,78199.29,0.0,0.87243,0.00014,11.24495]
[1777645630940,28.27,78206.59,0.0,0.87347,0.00014,11.18229]
[1777645631945,28.27,78213.21,0.0,0.87438,0.00014,11.12696]
[1777645632957,28.27,78211.93,0.0,0.87422,0.00014,11.13685]
[1777645633963,28.27,78217.0,0.0,0.87491,0.00014,11.0944]
[1777645634976,28.27,78231.38,0.0,0.87686,0.00013,10.97548]
[1777645635977,28.26,78232.27,0.0,0.87698,0.00013,10.96771]
[1777645637991,28.26,78238.31,0.0,0.8778,0.00013,10.91727]
[1777645638998,28.26,78231.2,0.0,0.87686,0.00013,10.97528]
[1777645640022,28.26,78226.47,0.0,0.87623,0.00013,11.01373]
[1777645642019,28.26,78212.05,0.0,0.8743,0.00014,11.13149]
[1777645643026,28.26,78214.58,0.0,0.87466,0.00014,11.11]
[1777645647058,28.25,78207.2,0.0,0.87369,0.00014,11.16843]
[1777645648062,28.25,78205.59,0.0,0.87348,0.00014,11.18101]
[1777645649069,28.25,78212.8,0.0,0.87448,0.00014,11.12078]
[1777645650081,28.25,78212.81,0.0,0.87449,0.00014,11.12005]
[1777645652093,28.25,78219.44,0.0,0.87545,0.00013,11.05903]
[1777645657127,28.23,78219.6,0.0,0.8756,0.00013,11.04994]
[1777645662160,28.23,78223.04,0.0,0.87611,0.00013,11.01879]
[1777645667198,28.22,78225.68,0.0,0.8765,0.00013,10.99453]
[1777645670966,28.22,78233.12,0.0,0.87753,0.00013,10.93149]
[1777645674247,28.22,78240.19,0.0,0.87849,0.00013,10.87228]
[1777645676261,28.21,78241.71,0.0,0.8787,0.00013,10.85922]
[1777645681301,28.21,78242.01,0.0,0.87876,0.00013,10.85537]
[1777645683312,28.21,78244.58,0.0,0.87911,0.00013,10.83389]
[1777645686333,28.21,78251.02,0.0,0.87997,0.00013,10.78059]
[1777645691366,28.21,78247.62,0.0,0.87953,0.00013,10.80788]
[1777645693381,28.21,78253.81,0.0,0.88034,0.00013,10.75696]
[1777645695393,28.21,78247.09,0.0,0.87946,0.00013,10.81196]
[1777645696400,28.21,78244.26,0.0,0.87909,0.00013,10.83507]
[1777645699422,28.21,78238.87,0.0,0.87838,0.00013,10.8789]
[1777645701187,28.21,78232.85,0.0,0.87758,0.00013,10.92801]
[1777645706471,28.2,78232.18,0.0,0.87751,0.00013,10.9325]
[1777645711506,28.2,78229.43,0.0,0.8772,0.00013,10.9491]
[1777645714528,28.2,78234.66,0.0,0.87791,0.00013,10.90553]
[1777645719562,28.2,78235.02,0.0,0.87797,0.00013,10.90193]
[1777645724598,28.2,78237.48,0.0,0.87831,0.00013,10.88123]
[1777645729631,28.2,78239.64,0.0,0.8786,0.00013,10.86302]
[1777645734668,28.2,78241.99,0.0,0.87892,0.00013,10.84326]
[1777645739703,28.2,78240.81,0.0,0.87877,0.00013,10.85248]
[1777645744738,28.2,78243.25,0.0,0.8791,0.00013,10.83209]
[1777645749773,28.2,78243.27,0.0,0.87911,0.00013,10.83155]
[1777645754807,28.19,78242.45,0.0,0.879,0.00013,10.83799]
[1777645759844,28.19,78241.65,0.0,0.87891,0.00013,10.84404]
[1777645764877,28.19,78239.32,0.0,0.87861,0.00013,10.8626]
[1777645769913,28.19,78237.89,0.0,0.87843,0.00013,10.87361]
[1777645771927,28.19,78246.42,0.0,0.87961,0.00013,10.79831]
[1777645776962,28.19,78245.43,0.0,0.87948,0.00013,10.80624]
[1777645777970,28.19,78240.0,0.0,0.87876,0.00013,10.85071]
[1777645783005,28.19,78237.35,0.0,0.87842,0.00013,10.87178]
[1777645788044,28.19,78237.44,0.0,0.87844,0.00013,10.87034]
[1777645793079,28.19,78237.02,0.0,0.8784,0.00013,10.87307]
[1777645796100,28.19,78243.07,0.0,0.87921,0.00013,10.82308]
[1777645801135,28.18,78240.42,0.0,0.87886,0.00013,10.84433]
[1777645806170,28.18,78238.79,0.0,0.87866,0.00013,10.8571]
[1777645808184,28.18,78226.29,0.0,0.87699,0.00013,10.95966]
[1777645809191,28.18,78229.14,0.0,0.87738,0.00013,10.93591]
[1777645811209,28.18,78229.82,0.0,0.87748,0.00013,10.92987]
[1777645814226,28.18,78224.39,0.0,0.87676,0.00013,10.97383]
[1777645819263,28.18,78221.33,0.0,0.87637,0.00013,10.99767]
[1777645820272,28.18,78216.02,0.0,0.87566,0.00014,11.04153]
[1777645821278,28.18,78206.47,0.0,0.87436,0.00014,11.12042]
[1777645822293,28.18,78201.8,0.0,0.87373,0.00014,11.15892]
[1777645824298,28.18,78189.52,0.0,0.87204,0.00014,11.26051]
[1777645825302,28.18,78189.57,0.0,0.87205,0.00014,11.26007]
[1777645828330,28.18,78183.16,0.0,0.87116,0.00014,11.31308]
[1777645830340,28.18,78188.33,0.0,0.87188,0.00014,11.26996]
[1777645832138,28.18,78195.0,0.0,0.87285,0.00014,11.20951]
[1777645837388,28.18,78194.46,0.0,0.87278,0.00014,11.214]
[1777645839402,28.18,78187.76,0.0,0.87185,0.00014,11.26951]
[1777645840410,28.18,78186.76,0.0,0.87172,0.00014,11.2777]
[1777645843434,28.17,78179.85,0.0,0.87076,0.00014,11.33466]
[1777645845451,28.17,78168.28,0.0,0.86916,0.00014,11.43041]
[1777645846452,28.17,78166.7,0.0,0.86894,0.00014,11.44323]
[1777645847459,28.17,78157.17,0.0,0.8676,0.00014,11.5226]
[1777645848468,28.17,78150.87,0.0,0.86671,0.00014,11.57501]
[1777645853503,28.17,78144.27,0.0,0.86578,0.00014,11.62926]
[1777645855524,28.17,78134.24,0.0,0.86435,0.00014,11.71257]
[1777645856526,28.17,78127.05,0.0,0.86331,0.00014,11.77268]
[1777645857536,28.17,78123.35,0.0,0.86278,0.00014,11.80355]
[1777645858540,28.17,78132.59,0.0,0.86412,0.00014,11.72576]
[1777645859545,28.17,78133.59,0.0,0.86428,0.00014,11.71671]
[1777645863573,28.16,78139.16,0.0,0.86511,0.00014,11.66808]
[1777645865587,28.16,78144.79,0.0,0.86594,0.00014,11.61987]
[1777645866594,28.16,78150.58,0.0,0.86677,0.00014,11.57102]
[1777645867604,28.16,78151.88,0.0,0.86696,0.00014,11.55972]
[1777645869614,28.16,78155.97,0.0,0.86756,0.00014,11.52479]
[1777645873646,28.15,78137.83,0.0,0.865,0.00014,11.67476]
[1777645874653,28.15,78135.0,0.0,0.8646,0.00014,11.69787]
[1777645877673,28.15,78141.6,0.0,0.86557,0.00014,11.64107]
[1777645878681,28.15,78147.93,0.0,0.86649,0.00014,11.58773]
[1777645879688,28.15,78149.45,0.0,0.86671,0.00014,11.57464]
[1777645881702,28.15,78152.9,0.0,0.86722,0.00014,11.5448]
[1777645886739,28.14,78152.37,0.0,0.86717,0.00014,11.54757]
[1777645891774,28.14,78158.33,0.0,0.86808,0.00014,11.49132]
[1777645896811,28.14,78161.65,0.0,0.86857,0.00014,11.46264]
[1777645901842,28.14,78167.43,0.0,0.86939,0.00014,11.41359]
[1777645906880,28.13,78170.87,0.0,0.86989,0.00014,11.3842]
[1777645907887,28.13,78180.77,0.0,0.87127,0.00014,11.3015]
[1777645908894,28.13,78190.29,0.0,0.8726,0.00014,11.22181]
[1777645911922,28.13,78197.22,0.0,0.87358,0.00014,11.16259]
[1777645912930,28.13,78190.14,0.0,0.87262,0.00014,11.22069]
[1777645913936,28.13,78195.9,0.0,0.87342,0.00014,11.17232]
[1777645915950,28.13,78202.77,0.0,0.87438,0.00014,11.1143]
[1777645919977,28.12,78208.06,0.0,0.87513,0.00014,11.06861]
[1777645920985,28.12,78214.76,0.0,0.87604,0.00014,11.01278]
[1777645923004,28.12,78224.98,0.0,0.87743,0.00013,10.9277]
[1777645924014,28.12,78232.7,0.0,0.87847,0.00013,10.86384]
[1777645925017,28.12,78237.94,0.0,0.87917,0.00013,10.82055]
[1777645927033,28.12,78249.23,0.0,0.88066,0.00013,10.72763]
[1777645932068,28.12,78231.8,0.0,0.87835,0.00013,10.8709]
[1777645935093,28.12,78237.09,0.0,0.87906,0.00013,10.82687]
[1777645936097,28.12,78237.09,0.0,0.87907,0.00013,10.82679]
[1777645938110,28.12,78242.53,0.0,0.87979,0.00013,10.78195]
[1777645942139,28.12,78248.56,0.0,0.88059,0.00013,10.73235]
[1777645945161,28.12,78238.01,0.0,0.87919,0.00013,10.81903]
[1777645950215,28.12,78241.11,0.0,0.87961,0.00013,10.79323]
[1777645952211,28.12,78234.76,0.0,0.87881,0.00013,10.84034]
[1777645954224,28.12,78229.67,0.0,0.87814,0.00013,10.88207]
[1777645959262,28.12,78229.83,0.0,0.87816,0.00013,10.88036]
[1777645964302,28.11,78224.2,0.0,0.87741,0.00013,10.92649]
[1777645967318,28.11,78218.83,0.0,0.8767,0.00013,10.97057]
[1777645972353,28.11,78222.92,0.0,0.87726,0.00013,10.93624]
[1777645975374,28.11,78231.38,0.0,0.87839,0.00013,10.86629]
[1777645977391,28.11,78234.98,0.0,0.87887,0.00013,10.83671]
[1777645979405,28.11,78241.34,0.0,0.87972,0.00013,10.78417]
[1777645983435,28.11,78248.89,0.0,0.88073,0.00013,10.72124]
[1777645984441,28.11,78253.88,0.0,0.88138,0.00013,10.68012]
[1777645987461,28.11,78255.72,0.0,0.88163,0.00013,10.66474]
[1777645989478,28.11,78246.53,0.0,0.88043,0.00013,10.73998]
[1777645990483,28.11,78238.97,0.0,0.87943,0.00013,10.80193]
[1777645991494,28.11,78236.92,0.0,0.87916,0.00013,10.8185]
[1777645994511,28.11,78228.48,0.0,0.87805,0.00013,10.88709]
[1777645995518,28.11,78221.7,0.0,0.87715,0.00013,10.94264]
[1777645996525,28.1,78219.78,0.0,0.8769,0.00013,10.95801]
[1777646001561,28.1,78218.18,0.0,0.87673,0.00013,10.96861]
[1777646006597,28.09,78216.54,0.0,0.87655,0.00014,10.97956]
[1777646011631,28.09,78218.0,0.0,0.87683,0.00013,10.9597]
[1777646015659,28.09,78225.04,0.0,0.87781,0.00013,10.8996]
[1777646017674,28.08,78217.0,0.0,0.87674,0.00013,10.96523]
[1777646018680,28.08,78215.43,0.0,0.87654,0.00014,10.97772]
[1777646021702,28.08,78221.63,0.0,0.8774,0.00013,10.92491]
[1777646023482,28.08,78226.57,0.0,0.87807,0.00013,10.88329]
[1777646026739,28.08,78218.94,0.0,0.87707,0.00013,10.94516]
[1777646029764,28.07,78224.11,0.0,0.87778,0.00013,10.90108]
[1777646030765,28.07,78232.71,0.0,0.87894,0.00013,10.82969]
[1777646031773,28.07,78232.49,0.0,0.87892,0.00013,10.83121]
[1777646036808,28.07,78227.32,0.0,0.87825,0.00013,10.87234]
[1777646041844,28.07,78228.43,0.0,0.87843,0.00013,10.86143]
[1777646043858,28.06,78222.85,0.0,0.8777,0.00013,10.90646]
[1777646045874,28.06,78214.35,0.0,0.87656,0.00014,10.97641]
[1777646046886,28.06,78201.22,0.0,0.87478,0.00014,11.08486]
[1777646047887,28.06,78194.98,0.0,0.87393,0.00014,11.13631]
[1777646052922,28.06,78196.54,0.0,0.87417,0.00014,11.12151]
[1777646057958,28.05,78200.18,0.0,0.8747,0.00014,11.08943]
[1777646062992,28.05,78202.66,0.0,0.87507,0.00014,11.06699]
[1777646068026,28.05,78202.44,0.0,0.87507,0.00014,11.06689]
[1777646073062,28.04,78200.8,0.0,0.87492,0.00014,11.0737]
[1777646074069,28.04,78183.56,0.0,0.87257,0.00014,11.21604]
[1777646075079,28.04,78170.73,0.0,0.87079,0.00014,11.32262]
[1777646078100,28.04,78177.15,0.0,0.87172,0.00014,11.26688]
[1777646079105,28.04,78185.14,0.0,0.87284,0.00014,11.19969]
[1777646083133,28.03,78190.75,0.0,0.87365,0.00014,11.15062]
[1777646087163,28.03,78183.92,0.0,0.87274,0.00014,11.20543]
[1777646088169,28.03,78177.63,0.0,0.87188,0.00014,11.25749]
[1777646093203,28.02,78182.24,0.0,0.87258,0.00014,11.21528]
[1777646096223,28.02,78188.48,0.0,0.87347,0.00014,11.16128]
[1777646098238,28.01,78197.62,0.0,0.87475,0.00014,11.08404]
[1777646099245,28.01,78207.66,0.0,0.87612,0.00014,11.0002]
[1777646103273,28.01,78215.5,0.0,0.87722,0.00013,10.93292]
[1777646104282,28.01,78223.13,0.0,0.87826,0.00013,10.86913]
[1777646106295,28.0,78228.67,0.0,0.87902,0.00013,10.82223]
[1777646109315,28.0,78222.25,0.0,0.87817,0.00013,10.87479]
[1777646110322,28.0,78216.68,0.0,0.87742,0.00013,10.92067]
[1777646115357,28.0,78218.44,0.0,0.87768,0.00013,10.90485]
[1777646119389,28.0,78212.7,0.0,0.87692,0.00014,10.95155]
[1777646124423,28.0,78214.13,0.0,0.87713,0.00014,10.93857]
[1777646129458,27.99,78220.97,0.0,0.87806,0.00013,10.88091]
[1777646131472,27.99,78225.82,0.0,0.87876,0.00013,10.83554]
[1777646136541,27.99,78226.41,0.0,0.87885,0.00013,10.83009]
[1777646141546,27.99,78227.1,0.0,0.87897,0.00013,10.82257]
[1777646146581,27.99,78225.32,0.0,0.87876,0.00013,10.83561]
[1777646151617,27.98,78226.26,0.0,0.87891,0.00013,10.82625]
[1777646155645,27.98,78218.84,0.0,0.87794,0.00013,10.88648]
[1777646156652,27.98,78211.86,0.0,0.87699,0.00014,10.94435]
[1777646157661,27.98,78207.25,0.0,0.87637,0.00014,10.98254]
[1777646162712,27.98,78198.02,0.0,0.87512,0.00014,11.05874]
[1777646164500,27.98,78174.35,0.0,0.87186,0.00014,11.25563]
[1777646164710,27.98,78175.15,0.0,0.87198,0.00014,11.24841]
[1777646165716,27.98,78169.21,0.0,0.87116,0.00014,11.29748]
[1777646166723,27.98,78164.48,0.0,0.87051,0.00014,11.33641]
[1777646170753,27.97,78172.5,0.0,0.87165,0.00014,11.26809]
[1777646171771,27.97,78179.56,0.0,0.87264,0.00014,11.20885]
[1777646172765,27.97,78179.37,0.0,0.87262,0.00014,11.21024]
[1777646174570,27.97,78161.55,0.0,0.87014,0.00014,11.35876]
[1777646174779,27.97,78161.55,0.0,0.87014,0.00014,11.35867]
[1777646179817,27.97,78157.09,0.0,0.86953,0.00014,11.39448]
[1777646180821,27.97,78162.52,0.0,0.87031,0.00014,11.3485]
[1777646182835,27.97,78161.87,0.0,0.87023,0.00014,11.35307]
[1777646187871,27.96,78159.66,0.0,0.86996,0.00014,11.36937]
[1777646189884,27.96,78153.71,0.0,0.86913,0.00014,11.41825]
[1777646191898,27.96,78145.32,0.0,0.868,0.00014,11.48271]
[1777646196933,27.95,78144.99,0.0,0.868,0.00014,11.48298]
[1777646201968,27.95,78145.74,0.0,0.86816,0.00014,11.47316]
[1777646207003,27.94,78148.4,0.0,0.86858,0.00014,11.44871]
[1777646212038,27.94,78150.49,0.0,0.86892,0.00014,11.42848]
[1777646215068,27.93,78140.35,0.0,0.8675,0.00014,11.51205]
[1777646216069,27.93,78135.41,0.0,0.8668,0.00014,11.55297]
[1777646218080,27.93,78128.04,0.0,0.86575,0.00014,11.61465]
[1777646219087,27.93,78123.33,0.0,0.86508,0.00014,11.6539]
[1777646221101,27.93,78128.37,0.0,0.86582,0.00014,11.61053]
[1777646225129,27.88,78133.93,0.0,0.867,0.00014,11.54102]
[1777646227142,27.88,78140.23,0.0,0.86792,0.00014,11.48673]
[1777646232178,27.88,78148.95,0.0,0.86921,0.00014,11.41066]
[1777646234196,27.87,78150.4,0.0,0.86943,0.00014,11.39762]
[1777646239233,27.87,78136.64,0.0,0.86749,0.00014,11.51182]
[1777646240240,27.87,78131.51,0.0,0.86676,0.00014,11.55477]
[1777646243261,27.87,78125.63,0.0,0.86593,0.00014,11.60345]
[1777646245275,27.87,78120.38,0.0,0.86519,0.00014,11.64697]
[1777646250310,27.86,78120.09,0.0,0.86517,0.00014,11.64766]
[1777646252330,27.86,78109.12,0.0,0.86364,0.00015,11.73438]
[1777646253336,27.86,78109.12,0.0,0.86365,0.00015,11.73338]
[1777646254345,27.86,78103.3,0.0,0.8628,0.00015,11.78261]
[1777646256356,27.86,78099.78,0.0,0.8623,0.00015,11.8112]
[1777646258371,27.85,78105.17,0.0,0.86312,0.00015,11.76434]
[1777646263406,27.85,78101.95,0.0,0.8627,0.00015,11.78857]
[1777646268441,27.84,78100.52,0.0,0.86254,0.00015,11.79762]
[1777646272473,27.84,78087.12,0.0,0.86061,0.00015,11.90818]
[1777646273477,27.84,78069.23,0.0,0.85794,0.00015,12.05974]
[1777646274484,27.83,78059.04,0.0,0.85641,0.00015,12.14592]
[1777646277504,27.83,78046.66,0.0,0.85454,0.00015,12.25033]
[1777646278513,27.83,78041.97,0.0,0.85383,0.00015,12.28969]
[1777646279536,27.83,78033.71,0.0,0.85257,0.00015,12.35941]
[1777646280531,27.83,78028.09,0.0,0.85172,0.00016,12.40582]
[1777646281539,27.83,78022.95,0.0,0.85092,0.00016,12.44962]
[1777646282547,27.81,78023.57,0.0,0.85117,0.00016,12.43617]
[1777646283553,27.78,78029.34,0.0,0.85234,0.00015,12.3715]
[1777646284560,27.76,78034.72,0.0,0.85334,0.00015,12.31598]
[1777646285566,27.74,78042.0,0.0,0.85462,0.00015,12.24507]
[1777646289600,27.69,78047.1,0.0,0.85584,0.00015,12.17642]
[1777646290606,27.67,78056.95,0.0,0.85748,0.00015,12.08396]
[1777646291613,27.67,78063.34,0.0,0.85846,0.00015,12.02879]
[1777646294634,27.67,78072.36,0.0,0.85984,0.00015,11.95028]
[1777646296648,27.66,78080.42,0.0,0.86107,0.00015,11.88006]
[1777646299673,27.66,78072.01,0.0,0.85983,0.00015,11.95119]
[1777646301683,27.66,78070.47,0.0,0.85961,0.00015,11.96356]
[1777646304707,27.66,78075.6,0.0,0.8604,0.00015,11.91848]
[1777646306721,27.66,78081.34,0.0,0.86128,0.00015,11.86837]
[1777646308734,27.65,78087.04,0.0,0.86215,0.00015,11.81843]
[1777646309741,27.65,78096.25,0.0,0.86352,0.00015,11.7393]
[1777646311755,27.65,78103.25,0.0,0.86461,0.00015,11.67348]
[1777646312762,27.65,78109.2,0.0,0.8655,0.00015,11.62201]
[1777646315783,27.65,78111.55,0.0,0.86585,0.00015,11.60141]
[1777646320820,27.64,78119.12,0.0,0.86698,0.00014,11.53532]
[1777646322833,27.64,78128.06,0.0,0.86828,0.00014,11.45898]
[1777646324847,27.64,78131.56,0.0,0.86878,0.00014,11.42907]
[1777646329881,27.64,78133.99,0.0,0.86914,0.00014,11.40811]
[1777646331896,27.64,78143.28,0.0,0.87047,0.00014,11.32928]
[1777646335734,27.64,78147.29,0.0,0.87103,0.00014,11.29548]
[1777646340961,27.64,78147.51,0.0,0.87106,0.00014,11.29405]
[1777646345994,27.64,78143.5,0.0,0.87048,0.00014,11.3282]
[1777646351029,27.64,78141.17,0.0,0.87015,0.00014,11.34794]
[1777646356064,27.64,78142.51,0.0,0.87036,0.00014,11.33535]
[1777646361104,27.64,78148.34,0.0,0.87121,0.00014,11.28463]
[1777646362111,27.64,78160.39,0.0,0.87292,0.00014,11.18252]
[1777646363114,27.64,78165.76,0.0,0.87367,0.00014,11.13671]
[1777646368148,27.63,78173.46,0.0,0.87477,0.00014,11.07037]
[1777646369156,27.63,78180.69,0.0,0.87578,0.00014,11.00916]
[1777646370163,27.63,78186.63,0.0,0.8766,0.00014,10.95897]
[1777646371170,27.63,78191.76,0.0,0.87735,0.00014,10.91058]
[1777646373185,27.63,78195.5,0.0,0.87786,0.00014,10.87896]
[1777646378224,27.63,78199.48,0.0,0.87841,0.00014,10.84545]
[1777646383255,27.63,78204.19,0.0,0.87905,0.00014,10.80579]
[1777646385279,27.63,78213.12,0.0,0.88025,0.00013,10.73112]
[1777646390313,27.63,78215.6,0.0,0.88058,0.00013,10.71097]
[1777646393338,27.63,78209.53,0.0,0.87976,0.00013,10.76201]
[1777646394341,27.63,78205.94,0.0,0.87927,0.00014,10.79206]
[1777646396355,27.63,78200.31,0.0,0.87851,0.00014,10.83918]
[1777646400384,27.63,78192.13,0.0,0.8774,0.00014,10.90733]
[1777646405419,27.63,78192.79,0.0,0.87751,0.00014,10.90071]
[1777646410454,27.63,78187.57,0.0,0.87681,0.00014,10.94344]
[1777646411461,27.63,78169.11,0.0,0.87426,0.00014,11.09865]
[1777646412467,27.63,78153.82,0.0,0.87212,0.00014,11.22773]
[1777646417503,27.62,78158.83,0.0,0.87286,0.00014,11.18362]
[1777646418510,27.62,78164.69,0.0,0.87369,0.00014,11.1335]
[1777646419516,27.62,78164.26,0.0,0.87364,0.00014,11.1366]
[1777646424553,27.62,78163.4,0.0,0.87356,0.00014,11.14123]
[1777646428580,27.61,78156.91,0.0,0.87268,0.00014,11.19397]
[1777646430596,27.61,78150.81,0.0,0.87184,0.00014,11.24438]
[1777646434623,27.61,78157.34,0.0,0.87285,0.00014,11.18145]
[1777646438650,27.6,78147.43,0.0,0.87149,0.00014,11.26297]
[1777646440667,27.6,78155.22,0.0,0.87261,0.00014,11.19568]
[1777646441671,27.6,78157.88,0.0,0.873,0.00014,11.17259]
[1777646443686,27.6,78162.62,0.0,0.87368,0.00014,11.13145]
[1777646448722,27.59,78165.8,0.0,0.87416,0.00014,11.10222]
[1777646453756,27.59,78170.9,0.0,0.87491,0.00014,11.05683]
[1777646458796,27.58,78168.5,0.0,0.8746,0.00014,11.07547]
[1777646461816,27.58,78158.04,0.0,0.87316,0.00014,11.16271]
[1777646466848,27.58,78150.04,0.0,0.87206,0.00014,11.2285]
[1777646471884,27.57,78153.1,0.0,0.87254,0.00014,11.19999]
[1777646475911,27.57,78147.81,0.0,0.87183,0.00014,11.24227]
[1777646477925,27.57,78153.94,0.0,0.87271,0.00014,11.18975]
[1777646479940,27.56,78148.11,0.0,0.8719,0.00014,11.23812]
[1777646481953,27.56,78142.08,0.0,0.87106,0.00014,11.28823]
[1777646482960,27.56,78140.98,0.0,0.87093,0.00014,11.29636]
[1777646483967,27.56,78134.91,0.0,0.87006,0.00014,11.34793]
[1777646485983,27.56,78134.27,0.0,0.86999,0.00014,11.35243]
[1777646491017,27.55,78132.1,0.0,0.86977,0.00014,11.36268]
[1777646496066,27.55,78130.8,0.0,0.86961,0.00014,11.372]
[1777646501095,27.55,78128.01,0.0,0.86924,0.00014,11.39443]
[1777646503109,27.54,78118.61,0.0,0.8679,0.00014,11.4736]
[1777646504117,27.54,78116.67,0.0,0.86763,0.00014,11.48944]
[1777646505124,27.54,78126.14,0.0,0.86899,0.00014,11.40875]
[1777646506942,27.54,78129.9,0.0,0.86954,0.00014,11.3765]
[1777646512187,27.54,78129.56,0.0,0.86955,0.00014,11.37592]
[1777646517222,27.53,78126.93,0.0,0.86921,0.00014,11.39555]
[1777646520245,27.53,78118.54,0.0,0.86804,0.00014,11.46519]
[1777646521256,27.53,78113.24,0.0,0.86727,0.00015,11.51009]
[1777646522258,27.53,78104.05,0.0,0.86593,0.00015,11.58853]
[1777646523265,27.53,78095.65,0.0,0.8647,0.00015,11.6602]
[1777646524272,27.53,78093.2,0.0,0.86434,0.00015,11.68093]
[1777646529309,27.52,78094.1,0.0,0.8645,0.00015,11.67191]
[1777646534342,27.52,78098.05,0.0,0.8651,0.00015,11.63697]
[1777646539378,27.52,78098.81,0.0,0.86523,0.00015,11.62955]
[1777646544413,27.52,78099.83,0.0,0.86539,0.00015,11.61992]
[1777646549448,27.52,78100.56,0.0,0.86551,0.00015,11.61292]
[1777646554495,27.51,78114.81,0.0,0.86765,0.00015,11.48522]
[1777646556498,27.51,78118.41,0.0,0.86819,0.00014,11.45369]
[1777646558512,27.51,78123.49,0.0,0.86893,0.00014,11.40974]
[1777646562540,27.51,78127.59,0.0,0.86954,0.00014,11.37383]
[1777646566567,27.51,78121.08,0.0,0.86863,0.00014,11.42739]
[1777646569588,27.5,78112.73,0.0,0.86745,0.00015,11.49717]
[1777646570596,27.5,78110.61,0.0,0.86715,0.00015,11.51494]
[1777646575631,27.5,78109.11,0.0,0.86696,0.00015,11.52591]
[1777646580666,27.5,78110.7,0.0,0.86722,0.00015,11.51058]
[1777646584694,27.49,78113.11,0.0,0.8676,0.00015,11.48843]
[1777646589729,27.49,78107.84,0.0,0.86688,0.00015,11.53009]
[1777646594763,27.48,78112.12,0.0,0.86755,0.00015,11.49092]
[1777646599798,27.48,78117.87,0.0,0.86842,0.00014,11.43993]
[1777646600806,27.48,78126.9,0.0,0.86973,0.00014,11.36232]
[1777646601813,27.47,78129.66,0.0,0.87013,0.00014,11.33836]
[1777646603827,27.47,78133.93,0.0,0.87076,0.00014,11.30122]
[1777646608862,27.47,78140.9,0.0,0.87178,0.00014,11.24011]
[1777646613897,27.47,78142.51,0.0,0.87208,0.00014,11.2197]
[1777646618937,27.46,78146.9,0.0,0.87273,0.00014,11.1806]
[1777646621972,27.46,78155.31,0.0,0.87393,0.00014,11.10856]
[1777646623970,27.46,78159.75,0.0,0.87456,0.00014,11.07041]
[1777646624978,27.46,78166.47,0.0,0.8755,0.00014,11.01318]
[1777646630012,27.46,78167.86,0.0,0.8757,0.00014,11.00112]
[1777646635048,27.46,78169.36,0.0,0.87591,0.00014,10.98823]
[1777646640084,27.46,78173.68,0.0,0.87651,0.00014,10.95142]
[1777646645117,27.46,78177.07,0.0,0.87698,0.00014,10.92258]
[1777646650152,27.46,78176.42,0.0,0.8769,0.00014,10.92796]
[1777646655186,27.46,78181.13,0.0,0.87755,0.00014,10.8877]
[1777646659214,27.46,78183.46,0.0,0.87787,0.00014,10.86798]
[1777646664248,27.46,78179.33,0.0,0.87731,0.00014,10.90278]
[1777646669286,27.46,78171.13,0.0,0.87618,0.00014,10.97189]
[1777646671298,27.46,78171.26,0.0,0.87625,0.00014,10.96535]
[1777646676335,27.46,78178.55,0.0,0.87727,0.00014,10.90301]
[1777646678142,27.46,78185.3,0.0,0.8782,0.00014,10.84583]
[1777646683383,27.46,78188.04,0.0,0.87857,0.00014,10.82276]
[1777646688417,27.46,78189.36,0.0,0.87875,0.00014,10.81186]
[1777646693455,27.46,78188.74,0.0,0.87866,0.00014,10.81741]
[1777646695468,27.46,78183.45,0.0,0.87793,0.00014,10.86218]
[1777646698291,27.46,78170.62,0.0,0.87616,0.00014,10.97069]
[1777646699501,27.46,78166.0,0.0,0.87552,0.00014,11.00943]
[1777646702522,27.45,78160.47,0.0,0.87476,0.00014,11.05557]
[1777646703529,27.45,78149.47,0.0,0.87322,0.00014,11.14902]
[1777646704534,27.45,78144.45,0.0,0.87252,0.00014,11.19088]
[1777646705542,27.45,78134.82,0.0,0.87115,0.00014,11.27291]
[1777646706550,27.45,78125.52,0.0,0.86981,0.00014,11.35242]
[1777646707555,27.45,78123.46,0.0,0.86951,0.00014,11.37008]
[1777646712591,27.45,78114.86,0.0,0.86827,0.00015,11.44343]
[1777646713598,27.45,78111.53,0.0,0.86779,0.00015,11.47186]
[1777646718634,27.45,78116.39,0.0,0.8685,0.00014,11.4302]
[1777646723670,27.45,78123.88,0.0,0.86958,0.00014,11.36646]
[1777646728703,27.45,78126.99,0.0,0.87004,0.00014,11.33877]
[1777646733738,27.45,78130.11,0.0,0.87056,0.00014,11.30589]
[1777646738774,27.45,78131.31,0.0,0.87072,0.00014,11.29596]
[1777646743809,27.45,78139.04,0.0,0.87182,0.00014,11.23075]
[1777646744821,27.45,78140.25,0.0,0.87199,0.00014,11.22028]
[1777646746837,27.45,78150.76,0.0,0.87348,0.00014,11.13083]
[1777646747838,27.45,78161.9,0.0,0.87505,0.00014,11.036]
[1777646748845,27.45,78155.68,0.0,0.87418,0.00014,11.0888]
[1777646749852,27.45,78152.04,0.0,0.87367,0.00014,11.11944]
[1777646754887,27.45,78154.37,0.0,0.87402,0.00014,11.09801]
[1777646759922,27.44,78153.73,0.0,0.87396,0.00014,11.10185]
[1777646763952,27.44,78167.39,0.0,0.87589,0.00014,10.9846]
[1777646767984,27.44,78172.76,0.0,0.87664,0.00014,10.93876]
[1777646773016,27.44,78172.01,0.0,0.87654,0.00014,10.94473]
[1777646774022,27.44,78178.14,0.0,0.87739,0.00014,10.89275]
[1777646777047,27.44,78188.0,0.0,0.87875,0.00014,10.80947]
[1777646778053,27.44,78191.63,0.0,0.87924,0.00014,10.77906]
[1777646782081,27.44,78196.81,0.0,0.87994,0.00014,10.73592]
[1777646786109,27.44,78205.62,0.0,0.88111,0.00013,10.66283]
[1777646791144,27.45,78203.78,0.0,0.88089,0.00014,10.67457]
[1777646796182,27.45,78203.95,0.0,0.88088,0.00014,10.675]
[1777646799206,27.45,78209.78,0.0,0.88166,0.00013,10.62664]
[1777646801221,27.45,78211.33,0.0,0.88185,0.00013,10.61477]
[1777646806255,27.46,78209.9,0.0,0.88163,0.00013,10.62837]
[1777646811291,27.46,78209.41,0.0,0.88154,0.00013,10.6343]
[1777646816325,27.46,78208.43,0.0,0.88137,0.00013,10.64467]
[1777646821362,27.47,78212.81,0.0,0.88193,0.00013,10.60973]
[1777646824381,27.47,78222.29,0.0,0.88319,0.00013,10.53105]
[1777646826395,27.47,78228.63,0.0,0.88402,0.00013,10.47825]
[1777646831431,27.47,78232.11,0.0,0.88447,0.00013,10.45014]
[1777646834450,27.47,78238.24,0.0,0.88527,0.00013,10.39954]
[1777646839486,27.47,78241.69,0.0,0.8857,0.00013,10.37198]
[1777646844521,27.48,78245.18,0.0,0.88614,0.00013,10.34429]
[1777646849556,27.48,78244.18,0.0,0.88598,0.00013,10.35401]
[1777646851571,27.48,78237.63,0.0,0.88516,0.00013,10.40406]
[1777646852577,27.48,78235.15,0.0,0.88483,0.00013,10.42494]
[1777646857611,27.48,78235.96,0.0,0.88493,0.00013,10.41885]
[1777646860633,27.48,78244.78,0.0,0.88609,0.00013,10.34523]
[1777646861641,27.48,78247.79,0.0,0.88648,0.00013,10.32038]
[1777646866675,27.48,78245.85,0.0,0.88622,0.00013,10.33691]
[1777646869482,27.48,78240.06,0.0,0.88545,0.00013,10.38584]
[1777646874731,27.49,78242.56,0.0,0.88576,0.00013,10.36592]
[1777646877752,27.49,78234.64,0.0,0.88472,0.00013,10.43252]
[1777646878760,27.49,78239.69,0.0,0.88538,0.00013,10.39048]
[1777646883834,27.49,78239.18,0.0,0.8853,0.00013,10.39544]
[1777646886878,27.49,78244.19,0.0,0.88595,0.00013,10.354]
[1777646887885,27.49,78249.33,0.0,0.88662,0.00013,10.31138]
[1777646889899,27.49,78251.8,0.0,0.88694,0.00013,10.29131]
[1777646890906,27.49,78255.38,0.0,0.8874,0.00013,10.26128]
[1777646891917,27.49,78273.67,0.0,0.88976,0.00013,10.10971]
[1777646892922,27.49,78273.67,0.0,0.88976,0.00013,10.10981]
[1777646893929,27.49,78280.14,0.0,0.89058,0.00013,10.05638]
[1777646894936,27.49,78277.85,0.0,0.89029,0.00013,10.07545]
[1777646896949,27.49,78272.03,0.0,0.88954,0.00013,10.12387]
[1777646901987,27.49,78267.06,0.0,0.8889,0.00013,10.16517]
[1777646907020,27.49,78268.18,0.0,0.88903,0.00013,10.15659]
[1777646908027,27.49,78250.59,0.0,0.88676,0.00013,10.30251]
[1777646909037,27.49,78249.24,0.0,0.88658,0.00013,10.31401]
[1777646912057,27.49,78255.85,0.0,0.88747,0.00013,10.25474]
[1777646913064,27.49,78260.59,0.0,0.88808,0.00013,10.21578]
[1777646915093,27.5,78262.54,0.0,0.88832,0.00013,10.20048]
[1777646919109,27.5,78279.25,0.0,0.89045,0.00013,10.06305]
[1777646920113,27.5,78284.49,0.0,0.89111,0.00013,10.01985]
[1777646925148,27.5,78278.52,0.0,0.89033,0.00013,10.0704]
[1777646927162,27.5,78286.55,0.0,0.89134,0.00013,10.00461]
[1777646932197,27.5,78287.15,0.0,0.8914,0.00013,10.00077]
[1777646934219,27.5,78293.45,0.0,0.89219,0.00013,9.94925]
[1777646935219,27.5,78298.7,0.0,0.89285,0.00012,9.90609]
[1777646936225,27.5,78300.12,0.0,0.89303,0.00012,9.89451]
[1777646941260,27.5,78303.09,0.0,0.89339,0.00012,9.87051]
[1777646943275,27.5,78311.11,0.0,0.89438,0.00012,9.80501]
[1777646945288,27.51,78319.54,0.0,0.89541,0.00012,9.73695]
[1777646950323,27.51,78319.6,0.0,0.8954,0.00012,9.73783]
[1777646953345,27.51,78314.58,0.0,0.89477,0.00012,9.77986]
[1777646956366,27.51,78320.8,0.0,0.89551,0.00012,9.73016]
[1777646961400,27.52,78314.37,0.0,0.89469,0.00012,9.78462]
[1777646966435,27.52,78316.62,0.0,0.89494,0.00012,9.76851]
[1777646967442,27.52,78322.99,0.0,0.89571,0.00012,9.71701]
[1777646969458,27.54,78327.33,0.0,0.89609,0.00012,9.69221]
[1777646971471,27.56,78333.17,0.0,0.89668,0.00012,9.65117]
[1777646974495,27.58,78326.58,0.0,0.8957,0.00012,9.71658]
[1777646975506,27.58,78321.57,0.0,0.89508,0.00012,9.75785]
[1777646976511,27.58,78318.72,0.0,0.89471,0.00012,9.78203]
[1777646981547,27.59,78315.92,0.0,0.89433,0.00012,9.807]
[1777646985573,27.59,78309.98,0.0,0.89358,0.00012,9.85678]
[1777646988595,27.6,78315.83,0.0,0.89427,0.00012,9.81128]
[1777646993629,27.6,78313.76,0.0,0.89399,0.00012,9.83001]
[1777646998667,27.6,78323.04,0.0,0.89509,0.00012,9.75675]
[1777646999672,27.6,78326.87,0.0,0.89555,0.00012,9.7268]
[1777647004710,27.61,78325.27,0.0,0.89532,0.00012,9.74208]
[1777647006721,27.61,78318.57,0.0,0.89448,0.00012,9.79757]
[1777647008737,27.61,78305.24,0.0,0.89282,0.00012,9.90715]
[1777647010470,27.61,78300.2,0.0,0.89218,0.00013,9.94868]
[1777647012777,27.61,78294.93,0.0,0.89151,0.00013,9.99237]
[1777647013776,27.61,78276.76,0.0,0.88921,0.00013,10.1419]
[1777647014780,27.61,78265.63,0.0,0.88778,0.00013,10.234]
[1777647015788,27.62,78269.07,0.0,0.88822,0.00013,10.20583]
[1777647017803,27.62,78275.77,0.0,0.88907,0.00013,10.15118]
[1777647022838,27.62,78276.04,0.0,0.88908,0.00013,10.1501]
[1777647027874,27.62,78276.28,0.0,0.88909,0.00013,10.14997]
[1777647028879,27.62,78269.58,0.0,0.88823,0.00013,10.20544]
[1777647030614,27.62,78262.47,0.0,0.88731,0.00013,10.26434]
[1777647035928,27.62,78266.54,0.0,0.88787,0.00013,10.22644]
[1777647038949,27.63,78274.56,0.0,0.88888,0.00013,10.16094]
[1777647042977,27.63,78280.12,0.0,0.88958,0.00013,10.11615]
[1777647043984,27.63,78279.27,0.0,0.88947,0.00013,10.12347]
[1777647049018,27.63,78275.34,0.0,0.88894,0.00013,10.15722]
[1777647054067,27.63,78275.25,0.0,0.88891,0.00013,10.15924]
[1777647055074,27.63,78287.58,0.0,0.89048,0.00013,10.05785]
[1777647056081,27.63,78303.24,0.0,0.89243,0.00012,9.93036]
[1777647059100,27.64,78298.28,0.0,0.89181,0.00013,9.97139]
[1777647064141,27.64,78301.22,0.0,0.89217,0.00012,9.94786]
[1777647069171,27.64,78310.16,0.0,0.89327,0.00012,9.87584]
[1777647072211,27.64,78315.62,0.0,0.89393,0.00012,9.83186]
[1777647074226,27.64,78321.99,0.0,0.89471,0.00012,9.78068]
[1777647075230,27.64,78323.15,0.0,0.89484,0.00012,9.77165]
[1777647076237,27.64,78317.63,0.0,0.89416,0.00012,9.81694]
[1777647078251,27.64,78310.95,0.0,0.89332,0.00012,9.87199]
[1777647082280,27.64,78316.45,0.0,0.89399,0.00012,9.82833]
[1777647086307,27.65,78321.7,0.0,0.89461,0.00012,9.78713]
[1777647091345,27.65,78324.47,0.0,0.89496,0.00012,9.76174]
[1777647094363,27.65,78333.22,0.0,0.89601,0.00012,9.69219]
[1777647095370,27.66,78337.7,0.0,0.89655,0.00012,9.65649]
[1777647097384,27.69,78340.61,0.0,0.89663,0.00012,9.65133]
[1777647102419,27.7,78337.4,0.0,0.89611,0.00012,9.68579]
[1777647104434,27.71,78345.29,0.0,0.89705,0.00012,9.62328]
[1777647107455,27.72,78352.32,0.0,0.89778,0.00012,9.57447]
[1777647109474,27.72,78359.6,0.0,0.89863,0.00012,9.51753]
[1777647112495,27.74,78371.9,0.0,0.89993,0.00012,9.42963]
[1777647116524,27.79,78380.51,0.0,0.9006,0.00012,9.38462]
[1777647117530,27.79,78386.71,0.0,0.90132,0.00012,9.33582]
[1777647118537,27.79,78392.34,0.0,0.90196,0.00012,9.29171]
[1777647119544,27.79,78392.69,0.0,0.90199,0.00012,9.28958]
[1777647124579,27.79,78394.4,0.0,0.90215,0.00012,9.27919]
[1777647128608,27.8,78389.09,0.0,0.90149,0.00012,9.32392]
[1777647129614,27.8,78381.98,0.0,0.90065,0.00012,9.38102]
[1777647130623,27.8,78386.68,0.0,0.9012,0.00012,9.34418]
[1777647133646,27.8,78389.9,0.0,0.90155,0.00012,9.32031]
[1777647138683,27.81,78385.32,0.0,0.90097,0.00012,9.3597]
[1777647140693,27.81,78390.93,0.0,0.90161,0.00012,9.31629]
[1777647144723,27.82,78396.65,0.0,0.90223,0.00012,9.27346]
[1777647149756,27.82,78388.43,0.0,0.90123,0.00012,9.34175]
[1777647153784,27.83,78394.17,0.0,0.90191,0.00012,9.29354]
[1777647155800,27.83,78399.35,0.0,0.90249,0.00012,9.25382]
[1777647160833,27.83,78400.65,0.0,0.90259,0.00012,9.24697]
[1777647165868,27.84,78399.78,0.0,0.90244,0.00012,9.25736]
[1777647170900,27.85,78392.06,0.0,0.9015,0.00012,9.3219]
[1777647175938,27.85,78393.36,0.0,0.9016,0.00012,9.31498]
[1777647181679,27.86,78397.3,0.0,0.90201,0.00012,9.28711]
[1777647187018,27.86,78390.76,0.0,0.90121,0.00012,9.34175]
[1777647188022,27.87,78382.1,0.0,0.90019,0.00012,9.41139]
[1777647189029,27.87,78387.68,0.0,0.90083,0.00012,9.36791]
[1777647191749,27.89,78380.74,0.0,0.89986,0.00012,9.4336]
[1777647193058,27.89,78379.48,0.0,0.8997,0.00012,9.44438]
[1777647198092,27.9,78378.17,0.0,0.89949,0.00012,9.45854]
[1777647203128,27.9,78371.75,0.0,0.89868,0.00012,9.51324]
[1777647205141,27.9,78364.4,0.0,0.89779,0.00012,9.57317]
[1777647207156,27.91,78354.06,0.0,0.89654,0.00012,9.657]
[1777647208165,27.91,78352.52,0.0,0.89635,0.00012,9.66979]
[1777647213198,27.91,78347.96,0.0,0.89582,0.00012,9.7033]
[1777647218232,27.91,78347.93,0.0,0.89578,0.00012,9.70547]
[1777647219239,27.92,78341.09,0.0,0.89495,0.00012,9.76081]
[1777647220245,27.92,78337.34,0.0,0.89449,0.00012,9.79129]
[1777647224278,27.92,78333.45,0.0,0.894,0.00012,9.82367]
[1777647228305,27.92,78324.87,0.0,0.89293,0.00012,9.89374]
[1777647230318,27.92,78321.65,0.0,0.89253,0.00012,9.92002]
[1777647235355,27.92,78318.15,0.0,0.89209,0.00012,9.94885]
[1777647240395,27.92,78315.06,0.0,0.8917,0.00012,9.97433]
[1777647245428,27.92,78318.7,0.0,0.89215,0.00012,9.94536]
[1777647246433,27.92,78326.08,0.0,0.89305,0.00012,9.88587]
[1777647247440,27.92,78325.11,0.0,0.89293,0.00012,9.89397]
[1777647252475,27.93,78322.85,0.0,0.89264,0.00012,9.91339]
[1777647257513,27.93,78321.25,0.0,0.89242,0.00012,9.92734]
[1777647262545,27.93,78322.83,0.0,0.8926,0.00012,9.91546]
[1777647267581,27.93,78324.81,0.0,0.89283,0.00012,9.90063]
[1777647272618,27.93,78314.5,0.0,0.89159,0.00012,9.97976]
[1777647273622,27.93,78302.65,0.0,0.89011,0.00013,10.07599]
[1777647274635,27.93,78294.8,0.0,0.88912,0.00013,10.13968]
[1777647279666,27.93,78291.94,0.0,0.88878,0.00013,10.16208]
[1777647282685,27.93,78287.28,0.0,0.8882,0.00013,10.19941]
[1777647287720,27.93,78288.6,0.0,0.88838,0.00013,10.18744]
[1777647291749,27.93,78285.59,0.0,0.88802,0.00013,10.21084]
[1777647296783,27.92,78283.76,0.0,0.88781,0.00013,10.22401]
[1777647298797,27.92,78274.71,0.0,0.88666,0.00013,10.29729]
[1777647299804,27.92,78265.39,0.0,0.88547,0.00013,10.37358]
[1777647300811,27.92,78265.11,0.0,0.88543,0.00013,10.37567]
[1777647305847,27.92,78270.47,0.0,0.88615,0.00013,10.33035]
[1777647309875,27.91,78273.45,0.0,0.88656,0.00013,10.30399]
[1777647312898,27.91,78278.47,0.0,0.88722,0.00013,10.26155]
[1777647316924,27.91,78288.49,0.0,0.88852,0.00013,10.17814]
[1777647318937,27.91,78290.09,0.0,0.88873,0.00013,10.16452]
[1777647323972,27.9,78294.32,0.0,0.88929,0.00013,10.12866]
[1777647329007,27.9,78287.31,0.0,0.88842,0.00013,10.18452]
[1777647334042,27.9,78287.64,0.0,0.88854,0.00013,10.17515]
[1777647338071,27.9,78292.8,0.0,0.88921,0.00013,10.1318]
[1777647342870,27.89,78300.16,0.0,0.89016,0.00013,10.07058]
[1777647345119,27.89,78309.13,0.0,0.89128,0.00012,9.99735]
[1777647349147,27.89,78306.52,0.0,0.89096,0.00012,10.01822]
[1777647354182,27.89,78307.47,0.0,0.89108,0.00012,10.01029]
[1777647359219,27.89,78310.69,0.0,0.89149,0.00012,9.98388]
[1777647360225,27.89,78318.15,0.0,0.89242,0.00012,9.92338]
[1777647361231,27.89,78321.27,0.0,0.8928,0.00012,9.89819]
[1777647365259,27.89,78320.84,0.0,0.89274,0.00012,9.90212]
[1777647367273,27.89,78326.04,0.0,0.89338,0.00012,9.86042]
[1777647373083,27.9,78324.15,0.0,0.89312,0.00012,9.87696]
[1777647376336,27.9,78327.39,0.0,0.89351,0.00012,9.8515]
[1777647381371,27.9,78326.95,0.0,0.89344,0.00012,9.85626]
[1777647386414,27.9,78319.54,0.0,0.89251,0.00012,9.91731]
[1777647388421,27.9,78315.45,0.0,0.892,0.00012,9.9507]
[1777647392449,27.9,78323.22,0.0,0.893,0.00012,9.88315]
[1777647393457,27.9,78327.12,0.0,0.89348,0.00012,9.85186]
[1777647398492,27.91,78325.58,0.0,0.89327,0.00012,9.86562]
[1777647403527,27.91,78324.01,0.0,0.89306,0.00012,9.87957]
[1777647408563,27.91,78327.83,0.0,0.8935,0.00012,9.85011]
[1777647413599,27.91,78327.09,0.0,0.89339,0.00012,9.85762]
[1777647418634,27.92,78326.21,0.0,0.89326,0.00012,9.86626]
[1777647423669,27.92,78328.74,0.0,0.89355,0.00012,9.84729]
[1777647426690,27.92,78332.33,0.0,0.89397,0.00012,9.8194]
[1777647431728,27.93,78331.58,0.0,0.89385,0.00012,9.82774]
[1777647433739,27.93,78324.97,0.0,0.89302,0.00012,9.88173]
[1777647437767,27.93,78317.75,0.0,0.89212,0.00012,9.94115]
[1777647442803,27.93,78316.79,0.0,0.89198,0.00012,9.95011]
[1777647447906,27.93,78313.49,0.0,0.89155,0.00012,9.9779]
[1777647452941,27.93,78313.99,0.0,0.89165,0.00012,9.96973]
[1777647456969,27.94,78319.3,0.0,0.89229,0.00012,9.92759]
[1777647462004,27.94,78318.69,0.0,0.8922,0.00012,9.93367]
[1777647467042,27.94,78319.42,0.0,0.89228,0.00012,9.92879]
[1777647471070,27.94,78313.99,0.0,0.89159,0.00012,9.97345]
[1777647475100,27.94,78320.0,0.0,0.89233,0.00012,9.9255]
[1777647476106,27.94,78328.01,0.0,0.89331,0.00012,9.86105]
[1777647477114,27.94,78330.67,0.0,0.89363,0.00012,9.83993]
[1777647481141,27.95,78325.41,0.0,0.89297,0.00012,9.88375]
[1777647482147,27.95,78319.32,0.0,0.89221,0.00012,9.93323]
[1777647483156,27.95,78320.13,0.0,0.89231,0.00012,9.9269]
[1777647488198,27.95,78304.36,0.0,0.89033,0.00013,10.05571]
[1777647489196,27.95,78303.2,0.0,0.89018,0.00013,10.06514]
[1777647491210,27.95,78288.6,0.0,0.88834,0.00013,10.18388]
[1777647492217,27.95,78282.59,0.0,0.88758,0.00013,10.23272]
[1777647493225,27.95,78283.03,0.0,0.88764,0.00013,10.22886]
[1777647498260,27.95,78282.15,0.0,0.88754,0.00013,10.23507]
[1777647500273,27.95,78277.33,0.0,0.88694,0.00013,10.27374]
[1777647505308,27.94,78275.41,0.0,0.88672,0.00013,10.28752]
[1777647508329,27.94,78273.84,0.0,0.88654,0.00013,10.29899]
[1777647514068,27.93,78283.39,0.0,0.88785,0.00013,10.21298]
[1777647519407,27.93,78286.18,0.0,0.88824,0.00013,10.1883]
[1777647524440,27.93,78287.9,0.0,0.88848,0.00013,10.17239]
[1777647529476,27.92,78285.8,0.0,0.88825,0.00013,10.18758]
[1777647534511,27.92,78285.6,0.0,0.88825,0.00013,10.18723]
[1777647539546,27.92,78280.74,0.0,0.88767,0.00013,10.22478]
[1777647544278,27.91,78289.8,0.0,0.88885,0.00013,10.14869]
[1777647549618,27.91,78288.53,0.0,0.88872,0.00013,10.15727]
[1777647551631,27.91,78294.13,0.0,0.88944,0.00013,10.11095]
[1777647553646,27.91,78287.41,0.0,0.88859,0.00013,10.1651]
[1777647558681,27.9,78290.44,0.0,0.88901,0.00013,10.13854]
[1777647563716,27.9,78289.05,0.0,0.88886,0.00013,10.14807]
[1777647568752,27.9,78292.74,0.0,0.88935,0.00013,10.11613]
[1777647573787,27.89,78290.39,0.0,0.88913,0.00013,10.12844]
[1777647576808,27.89,78284.21,0.0,0.88836,0.00013,10.17812]
[1777647578822,27.89,78278.88,0.0,0.88768,0.00013,10.2212]
[1777647583858,27.89,78288.59,0.0,0.88893,0.00013,10.14108]
[1777647584865,27.89,78297.01,0.0,0.89,0.00013,10.0721]
[1777647585871,27.89,78304.72,0.0,0.89097,0.00013,10.00913]
[1777647586882,27.89,78303.9,0.0,0.89087,0.00013,10.01563]
[1777647589903,27.89,78313.25,0.0,0.89205,0.00012,9.93927]
[1777647590906,27.88,78315.76,0.0,0.89237,0.00012,9.91795]
[1777647595941,27.88,78313.61,0.0,0.89214,0.00012,9.93308]
[1777647600979,27.88,78310.11,0.0,0.89171,0.00012,9.96106]
[1777647602991,27.88,78296.71,0.0,0.89004,0.00013,10.06983]
[1777647607019,27.88,78292.17,0.0,0.88947,0.00013,10.10609]
[1777647612053,27.88,78293.91,0.0,0.88971,0.00013,10.09087]
[1777647617090,27.87,78281.78,0.0,0.88819,0.00013,10.18887]
[1777647618097,27.87,78281.65,0.0,0.88818,0.00013,10.1896]
[1777647623133,27.87,78276.61,0.0,0.88754,0.00013,10.23026]
[1777647628239,27.87,78273.08,0.0,0.88711,0.00013,10.25766]
[1777647629174,27.87,78251.72,0.0,0.88435,0.00013,10.43278]
[1777647630181,27.87,78231.13,0.0,0.88164,0.00013,10.60278]
[1777647631188,27.87,78237.6,0.0,0.88254,0.00013,10.54416]
[1777647633215,27.87,78225.89,0.0,0.88101,0.00013,10.63994]
[1777647634216,27.86,78221.8,0.0,0.88048,0.00013,10.6729]
[1777647638259,27.86,78218.53,0.0,0.88007,0.00013,10.69766]
[1777647639266,27.86,78223.88,0.0,0.8808,0.00013,10.65264]
[1777647640272,27.86,78229.43,0.0,0.88155,0.00013,10.60607]
[1777647644300,27.85,78234.32,0.0,0.88223,0.00013,10.56355]
[1777647649334,27.85,78243.07,0.0,0.88342,0.00013,10.48896]
[1777647650344,27.85,78251.6,0.0,0.88455,0.00013,10.41822]
[1777647651354,27.85,78249.76,0.0,0.88431,0.00013,10.4331]
[1777647654371,27.85,78255.16,0.0,0.88503,0.00013,10.38778]
[1777647659406,27.84,78263.87,0.0,0.88617,0.00013,10.31512]
[1777647662427,27.84,78252.19,0.0,0.88466,0.00013,10.41078]
[1777647663436,27.84,78248.09,0.0,0.88413,0.00013,10.44432]
[1777647665448,27.84,78246.69,0.0,0.88396,0.00013,10.45523]
[1777647666455,27.84,78255.51,0.0,0.88511,0.00013,10.38222]
[1777647667467,27.84,78256.16,0.0,0.8852,0.00013,10.37667]
[1777647672500,27.84,78256.99,0.0,0.88532,0.00013,10.36901]
[1777647675205,27.84,78266.05,0.0,0.88651,0.00013,10.29382]
[1777647678540,27.84,78255.05,0.0,0.8851,0.00013,10.38337]
[1777647679547,27.84,78252.27,0.0,0.88474,0.00013,10.40614]
[1777647680557,27.84,78246.79,0.0,0.88402,0.00013,10.45118]
[1777647681561,27.84,78241.14,0.0,0.88328,0.00013,10.49762]
[1777647682568,27.83,78235.54,0.0,0.88255,0.00013,10.54363]
[1777647683575,27.83,78234.9,0.0,0.88247,0.00013,10.54857]
[1777647688611,27.83,78229.59,0.0,0.88179,0.00013,10.5907]
[1777647689618,27.83,78223.99,0.0,0.88105,0.00013,10.63667]
[1777647690625,27.83,78224.13,0.0,0.88108,0.00013,10.635]
[1777647692639,27.83,78230.71,0.0,0.88202,0.00013,10.5743]
[1777647695351,27.82,78235.64,0.0,0.88269,0.00013,10.53212]
[1777647696666,27.82,78228.66,0.0,0.88178,0.00013,10.58952]
[1777647697677,27.82,78226.63,0.0,0.88151,0.00013,10.60587]
[1777647699691,27.82,78226.84,0.0,0.88156,0.00013,10.60306]
[1777647701705,27.82,78234.84,0.0,0.88264,0.00013,10.53574]
[1777647702712,27.82,78235.72,0.0,0.88276,0.00013,10.52801]
[1777647707748,27.81,78231.2,0.0,0.8822,0.00013,10.56324]
[1777647711776,27.81,78227.98,0.0,0.8818,0.00013,10.5879]
[1777647712783,27.81,78218.27,0.0,0.88051,0.00013,10.66793]
[1777647715495,27.78,78223.15,0.0,0.88136,0.00013,10.61477]
[1777647717827,27.78,78233.72,0.0,0.88279,0.00013,10.52586]
[1777647718825,27.78,78244.88,0.0,0.88427,0.00013,10.43301]
[1777647719832,27.78,78242.24,0.0,0.88393,0.00013,10.45447]
[1777647721845,27.78,78234.5,0.0,0.88292,0.00013,10.51769]
[1777647724867,27.78,78230.57,0.0,0.88242,0.00013,10.54872]
[1777647725876,27.77,78237.99,0.0,0.88341,0.00013,10.48668]
[1777647727888,27.77,78236.94,0.0,0.88329,0.00013,10.49438]
[1777647729902,27.77,78227.59,0.0,0.88207,0.00013,10.57087]
[1777647730909,27.76,78209.05,0.0,0.87968,0.00013,10.71912]
[1777647731922,27.76,78202.94,0.0,0.87886,0.00014,10.76927]
[1777647733930,27.73,78195.57,0.0,0.87814,0.00014,10.81372]
[1777647735954,27.69,78191.79,0.0,0.87791,0.00014,10.82751]
[1777647736963,27.67,78162.29,0.0,0.87397,0.00014,11.06664]
[1777647737965,27.67,78162.29,0.0,0.87397,0.00014,11.06613]
[1777647738980,27.67,78153.96,0.0,0.87283,0.00014,11.135]
[1777647740986,27.65,78145.88,0.0,0.87186,0.00014,11.19289]
[1777647744014,27.6,78154.92,0.0,0.87355,0.00014,11.09101]
[1777647745013,27.58,78148.2,0.0,0.87274,0.00014,11.13933]
[1777647750053,27.52,78148.17,0.0,0.87326,0.00014,11.10779]
[1777647752062,27.52,78154.34,0.0,0.8742,0.00014,11.04898]
[1777647757097,27.51,78158.37,0.0,0.87482,0.00014,11.01174]
[1777647758106,27.51,78164.1,0.0,0.87563,0.00014,10.96272]
[1777647761135,27.5,78169.19,0.0,0.87643,0.00014,10.9138]
[1777647765153,27.5,78180.76,0.0,0.87806,0.00014,10.81412]
[1777647768174,27.49,78184.91,0.0,0.87866,0.00014,10.77714]
[1777647769183,27.49,78192.96,0.0,0.87977,0.00014,10.70881]
[1777647770189,27.49,78202.96,0.0,0.88114,0.00014,10.62433]
[1777647771196,27.49,78208.54,0.0,0.88189,0.00013,10.57715]
[1777647776231,27.49,78212.15,0.0,0.88241,0.00013,10.54503]
[1777647781265,27.49,78216.4,0.0,0.883,0.00013,10.50786]
[1777647786301,27.48,78218.66,0.0,0.88333,0.00013,10.48746]
[1777647791335,27.48,78216.47,0.0,0.88306,0.00013,10.5042]
[1777647796369,27.48,78217.73,0.0,0.88325,0.00013,10.49203]
[1777647801406,27.47,78219.14,0.0,0.88347,0.00013,10.47853]
[1777647806442,27.47,78215.52,0.0,0.88301,0.00013,10.50718]
[1777647808456,27.47,78220.62,0.0,0.8837,0.00013,10.46377]
[1777647809464,27.47,78234.55,0.0,0.88556,0.00013,10.34672]
[1777647810470,27.47,78239.46,0.0,0.88621,0.00013,10.30528]
[1777647813491,27.46,78246.21,0.0,0.88716,0.00013,10.24266]
[1777647814498,27.46,78253.65,0.0,0.88813,0.00013,10.18047]
[1777647815508,27.46,78260.03,0.0,0.88896,0.00013,10.12728]
[1777647816513,27.46,78262.18,0.0,0.88924,0.00013,10.10927]
[1777647818526,27.46,78267.36,0.0,0.88992,0.00013,10.06563]
[1777647821550,27.46,78274.01,0.0,0.89078,0.00013,10.00991]
[1777647822556,27.46,78273.64,0.0,0.89073,0.00013,10.01294]
[1777647823562,27.46,78266.99,0.0,0.88988,0.00013,10.06786]
[1777647824572,27.46,78261.95,0.0,0.88924,0.00013,10.10948]
[1777647826583,27.46,78270.27,0.0,0.89031,0.00013,10.03992]
[1777647828597,27.46,78264.2,0.0,0.88955,0.00013,10.08911]
[1777647830611,27.46,78253.61,0.0,0.8882,0.00013,10.17619]
[1777647833632,27.45,78253.57,0.0,0.8882,0.00013,10.17586]
[1777647838668,27.45,78255.39,0.0,0.88845,0.00013,10.15977]
[1777647843702,27.45,78253.75,0.0,0.88826,0.00013,10.17238]
[1777647844710,27.45,78264.2,0.0,0.88961,0.00013,10.08552]
[1777647846424,27.45,78263.99,0.0,0.88959,0.00013,10.08663]
[1777647850753,27.45,78256.48,0.0,0.88864,0.00013,10.14759]
[1777647856495,27.44,78250.59,0.0,0.88789,0.00013,10.19557]
[1777647858810,27.44,78245.4,0.0,0.88722,0.00013,10.23839]
[1777647859815,27.44,78251.05,0.0,0.88796,0.00013,10.19118]
[1777647860823,27.44,78251.8,0.0,0.88806,0.00013,10.18479]
[1777647862836,27.44,78244.04,0.0,0.88706,0.00013,10.24906]
[1777647863845,27.44,78237.72,0.0,0.88623,0.00013,10.30151]
[1777647864850,27.44,78235.19,0.0,0.8859,0.00013,10.32233]
[1777647866566,27.44,78215.38,0.0,0.88329,0.00013,10.48737]
[1777647867871,27.44,78206.41,0.0,0.88209,0.00013,10.56248]
[1777647868878,27.44,78206.98,0.0,0.88217,0.00013,10.55742]
[1777647871899,27.44,78214.06,0.0,0.88318,0.00013,10.49204]
[1777647873912,27.44,78220.59,0.0,0.88406,0.00013,10.43653]
[1777647878948,27.43,78222.42,0.0,0.88435,0.00013,10.41847]
[1777647883983,27.43,78224.25,0.0,0.88464,0.00013,10.40032]
[1777647889019,27.42,78225.5,0.0,0.88485,0.00013,10.38698]
[1777647890040,27.42,78239.49,0.0,0.8867,0.00013,10.26956]
[1777647891034,27.42,78255.88,0.0,0.88884,0.00013,10.13277]
[1777647892041,27.42,78259.33,0.0,0.88929,0.00013,10.10391]
[1777647896069,27.41,78261.16,0.0,0.88956,0.00013,10.08625]
[1777647900097,27.41,78236.85,0.0,0.88643,0.00013,10.28626]
[1777647902121,27.41,78229.7,0.0,0.8855,0.00013,10.34557]
[1777647903120,27.41,78224.41,0.0,0.88481,0.00013,10.38939]
[1777647908153,27.41,78224.59,0.0,0.88485,0.00013,10.38656]
[1777647911176,27.4,78229.82,0.0,0.88557,0.00013,10.34124]
[1777647914198,27.4,78236.54,0.0,0.88647,0.00013,10.28371]
[1777647919232,27.4,78240.31,0.0,0.887,0.00013,10.2501]
[1777647920239,27.4,78239.68,0.0,0.88692,0.00013,10.25499]
[1777647925273,27.39,78243.61,0.0,0.88747,0.00013,10.22023]
[1777647930310,27.39,78244.74,0.0,0.88765,0.00013,10.20853]
[1777647935346,27.38,78245.48,0.0,0.88785,0.00013,10.1938]
[1777647937359,27.38,78251.56,0.0,0.88866,0.00013,10.14195]
[1777647942393,27.37,78243.04,0.0,0.88759,0.00013,10.21028]
[1777647945416,27.37,78238.71,0.0,0.88704,0.00013,10.24508]
[1777647949444,27.37,78232.34,0.0,0.88623,0.00013,10.29697]
[1777647950451,27.37,78225.58,0.0,0.88534,0.00013,10.35306]
[1777647952467,27.37,78220.21,0.0,0.88465,0.00013,10.39699]
[1777647955488,27.36,78230.2,0.0,0.88599,0.00013,10.31183]
[1777647960522,27.36,78229.06,0.0,0.88587,0.00013,10.31928]
[1777647964553,27.36,78234.07,0.0,0.88656,0.00013,10.27562]
[1777647969586,27.35,78236.26,0.0,0.88688,0.00013,10.25543]
[1777647974622,27.35,78232.15,0.0,0.88637,0.00013,10.28765]
[1777647976635,27.35,78215.77,0.0,0.88421,0.00013,10.42437]
[1777647977645,27.35,78211.06,0.0,0.88358,0.00013,10.46366]
[1777647982677,27.34,78208.38,0.0,0.88328,0.00013,10.48267]
[1777647987712,27.33,78195.78,0.0,0.88163,0.00014,10.58543]
[1777647988720,27.33,78197.46,0.0,0.88187,0.00014,10.57049]
[1777647991741,27.33,78200.22,0.0,0.88233,0.00014,10.53995]
[1777647996775,27.32,78207.28,0.0,0.88333,0.00013,10.47704]
[1777647998789,27.32,78210.73,0.0,0.88381,0.00013,10.44683]
[1777648003826,27.32,78204.97,0.0,0.88309,0.00013,10.49228]
[1777648008860,27.31,78207.29,0.0,0.88345,0.00013,10.46947]
[1777648013898,27.3,78213.45,0.0,0.88433,0.00013,10.41449]
[1777648015909,27.3,78219.06,0.0,0.88509,0.00013,10.36624]
[1777648020944,27.3,78220.44,0.0,0.88531,0.00013,10.35215]
[1777648021951,27.3,78213.17,0.0,0.88435,0.00013,10.41276]
[1777648022964,27.29,78200.12,0.0,0.88261,0.00014,10.52216]
[1777648023967,27.29,78198.28,0.0,0.88237,0.00014,10.53698]
[1777648027700,27.29,78189.23,0.0,0.88117,0.00014,10.61138]
[1777648030011,27.29,78185.63,0.0,0.8807,0.00014,10.64101]
[1777648034037,27.28,78195.14,0.0,0.88202,0.00014,10.55854]
[1777648036053,27.28,78205.83,0.0,0.88349,0.00013,10.46698]
[1777648037769,27.28,78209.74,0.0,0.88403,0.00013,10.43297]
[1777648043100,27.27,78212.75,0.0,0.88447,0.00013,10.4052]
[1777648048136,27.27,78211.81,0.0,0.88438,0.00013,10.41063]
[1777648051156,27.27,78209.04,0.0,0.88409,0.00013,10.42716]
[1777648053170,27.26,78201.35,0.0,0.88307,0.00013,10.49081]
[1777648056191,27.26,78189.01,0.0,0.88143,0.00014,10.59313]
[1777648057198,27.26,78181.53,0.0,0.88042,0.00014,10.65572]
[1777648058205,27.26,78180.63,0.0,0.88031,0.00014,10.66248]
[1777648063242,27.25,78179.78,0.0,0.88026,0.00014,10.66529]
[1777648064248,27.25,78166.81,0.0,0.87849,0.00014,10.77465]
[1777648065254,27.25,78160.58,0.0,0.87763,0.00014,10.82708]
[1777648066261,27.25,78158.13,0.0,0.8773,0.00014,10.84728]
[1777648071296,27.19,78160.39,0.0,0.87813,0.00014,10.79618]
[1777648076333,27.18,78158.74,0.0,0.87797,0.00014,10.80559]
[1777648079352,27.17,78166.28,0.0,0.87906,0.00014,10.73851]
[1777648084386,27.16,78163.39,0.0,0.87873,0.00014,10.75895]
[1777648085393,27.16,78169.61,0.0,0.87961,0.00014,10.70503]
[1777648087407,27.16,78172.92,0.0,0.88009,0.00014,10.67524]
[1777648091440,27.15,78182.68,0.0,0.88148,0.00014,10.58915]
[1777648092444,27.15,78184.5,0.0,0.88174,0.00014,10.57303]
[1777648097485,27.15,78184.73,0.0,0.88183,0.00014,10.56719]
[1777648099493,27.14,78190.96,0.0,0.8827,0.00014,10.51315]
[1777648104528,27.14,78186.18,0.0,0.88209,0.00014,10.55094]
[1777648108557,27.13,78191.46,0.0,0.88284,0.00014,10.50388]
[1777648112584,27.13,78199.45,0.0,0.884,0.00013,10.42891]
[1777648117619,27.13,78201.53,0.0,0.88432,0.00013,10.40884]
[1777648121649,27.12,78207.81,0.0,0.88519,0.00013,10.35389]
[1777648126682,27.12,78204.31,0.0,0.88475,0.00013,10.38159]
[1777648131719,27.11,78207.68,0.0,0.88524,0.00013,10.35123]
[1777648136754,27.11,78206.08,0.0,0.88505,0.00013,10.36314]
[1777648141792,27.11,78209.8,0.0,0.88557,0.00013,10.33001]
[1777648142798,27.11,78217.26,0.0,0.88657,0.00013,10.26675]
[1777648143804,27.11,78217.09,0.0,0.88655,0.00013,10.26801]
[1777648148838,27.11,78220.35,0.0,0.88699,0.00013,10.2396]
[1777648153873,27.1,78221.74,0.0,0.88721,0.00013,10.2257]
[1777648157902,27.1,78215.11,0.0,0.88634,0.00013,10.28087]
[1777648159916,27.1,78216.22,0.0,0.8865,0.00013,10.27095]
[1777648164951,27.1,78220.73,0.0,0.88712,0.00013,10.23155]
[1777648169986,27.1,78220.65,0.0,0.88713,0.00013,10.23096]
[1777648173007,27.09,78212.39,0.0,0.88609,0.00013,10.29477]
[1777648175021,27.09,78214.77,0.0,0.88642,0.00013,10.27394]
[1777648176028,27.09,78223.5,0.0,0.88758,0.00013,10.2]
[1777648177035,27.09,78240.42,0.0,0.8898,0.00013,10.05754]
[1777648178752,27.09,78252.07,0.0,0.89131,0.00013,9.96008]
[1777648181064,27.09,78259.86,0.0,0.89232,0.00013,9.89442]
[1777648186098,27.09,78262.39,0.0,0.89266,0.00013,9.87219]
[1777648191135,27.09,78266.16,0.0,0.89315,0.00013,9.83986]
[1777648197177,27.08,78264.61,0.0,0.89297,0.00013,9.85171]
[1777648202212,27.08,78254.83,0.0,0.89173,0.00013,9.93234]
[1777648203222,27.08,78261.01,0.0,0.89253,0.00013,9.88046]
[1777648204229,27.08,78266.46,0.0,0.89323,0.00013,9.83484]
[1777648205233,27.08,78271.5,0.0,0.89387,0.00013,9.79277]
[1777648206244,27.08,78287.13,0.0,0.89584,0.00012,9.66261]
[1777648207247,27.08,78298.89,0.0,0.89731,0.00012,9.56517]
[1777648208258,27.08,78302.85,0.0,0.89779,0.00012,9.53281]
[1777648209261,27.08,78310.7,0.0,0.89876,0.00012,9.46814]
[1777648210268,27.08,78312.46,0.0,0.89897,0.00012,9.45366]
[1777648215302,27.08,78310.72,0.0,0.89876,0.00012,9.46794]
[1777648217317,27.08,78286.56,0.0,0.89576,0.00012,9.66794]
[1777648218329,27.08,78278.11,0.0,0.8947,0.00013,9.7381]
[1777648219335,27.08,78279.8,0.0,0.89491,0.00013,9.72412]
[1777648222356,27.08,78267.06,0.0,0.8933,0.00013,9.83019]
[1777648223368,27.08,78254.41,0.0,0.89168,0.00013,9.93565]
[1777648224370,27.08,78251.36,0.0,0.89129,0.00013,9.96093]
[1777648225379,27.08,78257.94,0.0,0.89214,0.00013,9.90569]
[1777648226384,27.08,78258.71,0.0,0.89224,0.00013,9.8991]
[1777648230416,27.08,78251.06,0.0,0.89127,0.00013,9.96245]
[1777648231418,27.08,78244.75,0.0,0.8905,0.00013,10.00999]
[1777648232426,27.08,78241.59,0.0,0.89009,0.00013,10.03667]
[1777648236455,27.08,78251.46,0.0,0.89136,0.00013,9.95472]
[1777648237462,27.08,78250.44,0.0,0.89122,0.00013,9.96356]
[1777648242500,27.08,78249.18,0.0,0.89107,0.00013,9.97323]
[1777648244514,27.08,78243.32,0.0,0.89032,0.00013,10.02194]
[1777648245521,27.08,78237.08,0.0,0.8895,0.00013,10.07451]
[1777648250556,27.08,78232.59,0.0,0.8889,0.00013,10.11297]
[1777648255590,27.08,78230.76,0.0,0.88866,0.00013,10.12882]
[1777648260626,27.08,78230.75,0.0,0.88865,0.00013,10.12915]
[1777648264658,27.08,78236.21,0.0,0.88936,0.00013,10.08381]
[1777648269689,27.09,78248.56,0.0,0.89095,0.00013,9.98091]
[1777648270696,27.08,78255.47,0.0,0.89185,0.00013,9.92293]
[1777648271703,27.08,78255.28,0.0,0.89182,0.00013,9.92441]
[1777648276739,27.08,78262.89,0.0,0.8928,0.00013,9.86042]
[1777648277745,27.08,78263.98,0.0,0.89294,0.00013,9.85138]
[1777648282782,27.08,78266.38,0.0,0.89324,0.00013,9.83162]
[1777648286809,27.08,78272.41,0.0,0.89401,0.00013,9.78168]
[1777648291846,27.09,78278.28,0.0,0.89479,0.00013,9.72828]
[1777648292853,27.09,78286.99,0.0,0.89588,0.00012,9.65634]
[1777648297886,27.09,78288.45,0.0,0.89604,0.00012,9.64543]
[1777648300907,27.09,78283.32,0.0,0.89539,0.00013,9.68842]
[1777648305943,27.09,78280.6,0.0,0.89504,0.00013,9.71152]
[1777648309972,27.09,78286.22,0.0,0.89574,0.00012,9.66536]
[1777648311986,27.09,78291.38,0.0,0.89638,0.00012,9.62306]
[1777648317020,27.09,78293.91,0.0,0.89667,0.00012,9.60339]
[1777648322057,27.1,78296.27,0.0,0.89695,0.00012,9.58514]
[1777648324071,27.1,78302.25,0.0,0.89768,0.00012,9.53642]
[1777648329106,27.1,78300.41,0.0,0.89743,0.00012,9.5529]
[1777648334140,27.1,78311.9,0.0,0.89883,0.00012,9.45961]
[1777648335147,27.1,78316.28,0.0,0.89936,0.00012,9.42404]
[1777648336169,27.1,78322.11,0.0,0.90006,0.00012,9.37671]
[1777648337162,27.1,78324.98,0.0,0.9004,0.00012,9.35373]
[1777648339179,27.11,78332.12,0.0,0.90124,0.00012,9.29654]
[1777648340183,27.11,78343.49,0.0,0.90259,0.00012,9.20468]
[1777648341189,27.11,78348.38,0.0,0.90316,0.00012,9.16576]
[1777648343203,27.11,78341.24,0.0,0.90229,0.00012,9.22525]
[1777648347231,27.11,78346.47,0.0,0.90288,0.00012,9.18532]
[1777648351263,27.12,78349.75,0.0,0.90329,0.00012,9.15524]
[1777648354283,27.12,78344.57,0.0,0.90266,0.00012,9.19839]
[1777648360100,27.12,78346.84,0.0,0.9029,0.00012,9.18207]
[1777648361332,27.12,78352.27,0.0,0.90353,0.00012,9.13854]
[1777648362339,27.12,78353.7,0.0,0.90369,0.00012,9.12748]
[1777648367374,27.15,78349.65,0.0,0.90305,0.00012,9.17169]
[1777648370170,27.16,78356.66,0.0,0.90379,0.00012,9.12116]
[1777648371404,27.16,78360.78,0.0,0.90426,0.00012,9.08851]
[1777648376438,27.16,78360.9,0.0,0.90423,0.00012,9.09052]
[1777648377444,27.16,78366.71,0.0,0.9049,0.00012,9.04436]
[1777648378457,27.18,78369.8,0.0,0.90517,0.00012,9.0263]
[1777648380479,27.19,78379.09,0.0,0.90614,0.00012,8.95885]
[1777648381482,27.22,78381.8,0.0,0.90623,0.00012,8.95275]
[1777648383489,27.25,78387.41,0.0,0.90664,0.00011,8.92453]
[1777648388524,27.32,78391.25,0.0,0.90649,0.00011,8.93589]
[1777648393560,27.38,78385.74,0.0,0.9054,0.00012,9.0115]
[1777648395572,27.38,78381.77,0.0,0.90493,0.00012,9.04447]
[1777648400609,27.38,78383.14,0.0,0.90504,0.00012,9.03682]
[1777648402629,27.39,78376.66,0.0,0.90427,0.00012,9.08987]
[1777648407658,27.39,78376.41,0.0,0.9042,0.00012,9.09492]
[1777648410679,27.4,78368.95,0.0,0.9033,0.00012,9.15646]
[1777648411686,27.4,78363.04,0.0,0.90265,0.00012,9.19942]
[1777648412692,27.4,78361.65,0.0,0.90248,0.00012,9.21105]
[1777648417728,27.4,78362.5,0.0,0.90254,0.00012,9.20662]
[1777648420752,27.4,78375.75,0.0,0.90407,0.00012,9.10197]
[1777648421758,27.41,78392.54,0.0,0.906,0.00011,8.96884]
[1777648422766,27.42,78392.84,0.0,0.90591,0.00011,8.97477]
[1777648424780,27.45,78400.57,0.0,0.90656,0.00011,8.93006]
[1777648425788,27.47,78408.34,0.0,0.90732,0.00011,8.87718]
[1777648426795,27.48,78421.58,0.0,0.90868,0.00011,8.78205]
[1777648427801,27.5,78425.31,0.0,0.90895,0.00011,8.7632]
[1777648431832,27.57,78428.63,0.0,0.90874,0.00011,8.77854]
[1777648436870,27.66,78429.62,0.0,0.90817,0.00011,8.81936]
[1777648438883,27.69,78424.55,0.0,0.90735,0.00011,8.87716]
[1777648443918,27.7,78424.88,0.0,0.90732,0.00011,8.87881]
[1777648445933,27.7,78416.62,0.0,0.90637,0.00011,8.94521]
[1777648446939,27.71,78413.22,0.0,0.90596,0.00011,8.97336]
[1777648449960,27.71,78407.02,0.0,0.90523,0.00011,9.02405]
[1777648454995,27.72,78408.86,0.0,0.9054,0.00011,9.01267]
[1777648458015,27.72,78399.95,0.0,0.90436,0.00011,9.0845]
[1777648463051,27.72,78403.32,0.0,0.90471,0.00011,9.06041]
[1777648465065,27.73,78410.55,0.0,0.90552,0.00011,9.00461]
[1777648467078,27.73,78415.7,0.0,0.90608,0.00011,8.96543]
[1777648472115,27.73,78414.97,0.0,0.90604,0.00011,8.96638]
[1777648476143,27.73,78412.37,0.0,0.90574,0.00011,8.98735]
[1777648481178,27.73,78413.39,0.0,0.90584,0.00011,8.98006]
[1777648486213,27.74,78413.78,0.0,0.90584,0.00011,8.98008]
[1777648491248,27.74,78412.95,0.0,0.90571,0.00011,8.98964]
[1777648496282,27.75,78413.32,0.0,0.90571,0.00011,8.98974]
[1777648501320,27.75,78414.71,0.0,0.90582,0.00011,8.98176]
[1777648503332,27.76,78421.28,0.0,0.90655,0.00011,8.93146]
[1777648504341,27.75,78427.8,0.0,0.90728,0.00011,8.88019]
[1777648505346,27.75,78429.93,0.0,0.90752,0.00011,8.86333]
[1777648507360,27.75,78434.52,0.0,0.90804,0.00011,8.82719]
[1777648509375,27.75,78440.67,0.0,0.90872,0.00011,8.77911]
[1777648514409,27.75,78438.31,0.0,0.90847,0.00011,8.79717]
[1777648519444,27.75,78436.12,0.0,0.90823,0.00011,8.81381]
[1777648523481,27.75,78447.76,0.0,0.90952,0.00011,8.72314]
[1777648525496,27.76,78450.42,0.0,0.90973,0.00011,8.70813]
[1777648527509,27.76,78464.75,0.0,0.91129,0.00011,8.5977]
[1777648528518,27.76,78467.88,0.0,0.91162,0.00011,8.57386]
[1777648533551,27.76,78464.61,0.0,0.9113,0.00011,8.59551]
[1777648538587,27.77,78465.7,0.0,0.9114,0.00011,8.58843]
[1777648543621,27.77,78463.14,0.0,0.9111,0.00011,8.60944]
[1777648548656,27.77,78460.66,0.0,0.91081,0.00011,8.62992]
[1777648553693,27.77,78466.52,0.0,0.91143,0.00011,8.58606]
[1777648555704,27.78,78473.97,0.0,0.91222,0.00011,8.52956]
[1777648560740,27.78,78467.01,0.0,0.91145,0.00011,8.58487]
[1777648561747,27.78,78466.08,0.0,0.91131,0.00011,8.59471]
[1777648565776,27.79,78472.68,0.0,0.91197,0.00011,8.54753]
[1777648567789,27.8,78479.28,0.0,0.91263,0.00011,8.50024]
[1777648568796,27.8,78477.95,0.0,0.91249,0.00011,8.5108]
[1777648573832,27.8,78480.16,0.0,0.9127,0.00011,8.49572]
[1777648578865,27.8,78490.06,0.0,0.91372,0.00011,8.42217]
[1777648581891,27.81,78483.97,0.0,0.91306,0.00011,8.46993]
[1777648584909,27.81,78473.27,0.0,0.9119,0.00011,8.55293]
[1777648585916,27.81,78460.75,0.0,0.91054,0.00011,8.6494]
[1777648586922,27.81,78460.67,0.0,0.91053,0.00011,8.65014]
[1777648589944,27.81,78453.04,0.0,0.9097,0.00011,8.70932]
[1777648590951,27.81,78444.73,0.0,0.90878,0.00011,8.77369]
[1777648591958,27.81,78439.9,0.0,0.90829,0.00011,8.80618]
[1777648592966,27.81,78431.95,0.0,0.90741,0.00011,8.86792]
[1777648593972,27.81,78431.05,0.0,0.90731,0.00011,8.87477]
[1777648599014,27.81,78430.7,0.0,0.90729,0.00011,8.87654]
[1777648600019,27.81,78423.09,0.0,0.90644,0.00011,8.93574]
[1777648601023,27.81,78419.43,0.0,0.90603,0.00011,8.96408]
[1777648603037,27.8,78429.07,0.0,0.90712,0.00011,8.88812]
[1777648604043,27.8,78435.33,0.0,0.90782,0.00011,8.83915]
[1777648605051,27.8,78442.25,0.0,0.90859,0.00011,8.78524]
[1777648606058,27.8,78443.39,0.0,0.90872,0.00011,8.77633]
[1777648611093,27.8,78440.68,0.0,0.90842,0.00011,8.79702]
[1777648615124,27.8,78434.77,0.0,0.90777,0.00011,8.84246]
[1777648618142,27.8,78422.03,0.0,0.90635,0.00011,8.9415]
[1777648619150,27.8,78422.8,0.0,0.90645,0.00011,8.93492]
[1777648624184,27.8,78424.48,0.0,0.90665,0.00011,8.92073]
[1777648625192,27.8,78429.6,0.0,0.90723,0.00011,8.88031]
[1777648626197,27.8,78434.75,0.0,0.90781,0.00011,8.84004]
[1777648631235,27.8,78433.07,0.0,0.90763,0.00011,8.85233]
[1777648636269,27.8,78438.43,0.0,0.90824,0.00011,8.81011]
[1777648641304,27.79,78431.12,0.0,0.90743,0.00011,8.86656]
[1777648646339,27.79,78429.26,0.0,0.90723,0.00011,8.88025]
[1777648651375,27.79,78426.38,0.0,0.90697,0.00011,8.89694]
[1777648653404,27.79,78419.38,0.0,0.90619,0.00011,8.95121]
[1777648658426,27.79,78421.72,0.0,0.90647,0.00011,8.93151]
[1777648660437,27.79,78409.41,0.0,0.90508,0.00011,9.02739]
[1777648661447,27.79,78407.43,0.0,0.90487,0.00011,9.04251]
[1777648662451,27.79,78400.45,0.0,0.90407,0.00011,9.09698]
[1777648663459,27.78,78394.04,0.0,0.90335,0.00012,9.147]
[1777648664465,27.78,78385.54,0.0,0.90236,0.00012,9.21401]
[1777648665474,27.78,78381.72,0.0,0.90192,0.00012,9.24397]
[1777648669501,27.78,78374.94,0.0,0.90115,0.00012,9.29634]
[1777648672522,27.78,78369.53,0.0,0.90054,0.00012,9.33773]
[1777648675550,27.77,78377.61,0.0,0.90153,0.00012,9.27093]
[1777648676556,27.77,78384.18,0.0,0.9023,0.00012,9.21805]
[1777648677563,27.77,78388.66,0.0,0.90283,0.00012,9.18189]
[1777648679575,27.77,78392.56,0.0,0.9033,0.00012,9.14981]
[1777648684610,27.76,78396.1,0.0,0.90375,0.00012,9.11891]
[1777648688639,27.76,78388.31,0.0,0.90289,0.00012,9.17811]
[1777648690652,27.76,78381.28,0.0,0.90209,0.00012,9.23254]
[1777648695688,27.75,78378.95,0.0,0.90187,0.00012,9.24757]
[1777648697703,27.75,78386.16,0.0,0.90273,0.00012,9.18901]
[1777648698710,27.75,78380.51,0.0,0.90208,0.00012,9.2332]
[1777648702516,27.74,78386.32,0.0,0.90279,0.00012,9.18459]
[1777648706764,27.74,78381.03,0.0,0.90221,0.00012,9.22407]
[1777648708777,27.74,78372.71,0.0,0.90126,0.00012,9.2889]
[1777648709785,27.73,78369.18,0.0,0.90085,0.00012,9.31628]
[1777648714820,27.73,78371.56,0.0,0.90123,0.00012,9.28851]
[1777648719855,27.72,78374.1,0.0,0.90159,0.00012,9.26458]
[1777648724890,27.71,78378.39,0.0,0.90214,0.00012,9.22713]
[1777648729925,27.71,78378.06,0.0,0.90214,0.00012,9.22678]
[1777648732945,27.71,78387.46,0.0,0.90326,0.00012,9.15049]
[1777648734960,27.7,78388.3,0.0,0.90337,0.00012,9.1429]
[1777648739995,27.7,78382.77,0.0,0.90276,0.00012,9.1843]
[1777648745029,27.69,78387.43,0.0,0.90334,0.00012,9.14471]
[1777648746036,27.69,78393.64,0.0,0.90406,0.00012,9.09508]
[1777648747045,27.69,78393.97,0.0,0.90411,0.00012,9.09207]
[1777648752081,27.69,78397.21,0.0,0.90451,0.00011,9.06449]
[1777648754102,27.69,78407.69,0.0,0.90571,0.00011,8.98117]
[1777648755108,27.69,78412.27,0.0,0.90624,0.00011,8.94489]
[1777648760139,27.68,78415.87,0.0,0.90668,0.00011,8.91378]
[1777648763161,27.68,78422.46,0.0,0.90744,0.00011,8.86138]
[1777648764168,27.68,78434.32,0.0,0.90877,0.00011,8.76804]
[1777648765181,27.68,78436.08,0.0,0.90897,0.00011,8.75373]
[1777648767192,27.68,78437.49,0.0,0.90913,0.00011,8.74273]
[1777648772232,27.68,78436.4,0.0,0.90905,0.00011,8.74625]
[1777648773233,27.68,78443.08,0.0,0.9098,0.00011,8.69382]
[1777648774240,27.68,78443.78,0.0,0.90988,0.00011,8.68795]
[1777648777261,27.68,78450.23,0.0,0.9106,0.00011,8.63733]
[1777648779278,27.68,78438.71,0.0,0.90933,0.00011,8.72657]
[1777648780286,27.68,78425.69,0.0,0.90788,0.00011,8.82815]
[1777648781297,27.68,78421.21,0.0,0.90739,0.00011,8.86301]
[1777648786328,27.67,78426.84,0.0,0.90802,0.00011,8.81847]
[1777648791363,27.67,78425.88,0.0,0.90792,0.00011,8.82538]
[1777648796398,27.67,78428.36,0.0,0.90821,0.00011,8.80525]
[1777648801433,27.67,78429.81,0.0,0.90838,0.00011,8.7931]
[1777648806467,27.67,78433.56,0.0,0.90881,0.00011,8.76308]
[1777648811502,27.67,78436.36,0.0,0.90913,0.00011,8.74054]
[1777648816552,27.67,78417.89,0.0,0.90708,0.00011,8.88407]
[1777648818561,27.67,78414.28,0.0,0.90668,0.00011,8.91177]
[1777648821585,27.66,78420.95,0.0,0.90745,0.00011,8.85818]
[1777648823596,27.66,78424.56,0.0,0.90787,0.00011,8.82922]
[1777648828633,27.66,78426.12,0.0,0.90806,0.00011,8.81541]
[1777648833666,27.66,78425.27,0.0,0.90804,0.00011,8.81546]
[1777648838701,27.65,78430.0,0.0,0.90859,0.00011,8.77686]
[1777648842729,27.65,78423.96,0.0,0.90793,0.00011,8.82277]
[1777648843736,27.65,78433.59,0.0,0.90901,0.00011,8.74727]
[1777648844743,27.65,78437.47,0.0,0.90944,0.00011,8.71684]
[1777648849779,27.65,78440.48,0.0,0.90979,0.00011,8.69257]
[1777648854813,27.65,78446.4,0.0,0.91044,0.00011,8.64597]
[1777648859848,27.65,78444.08,0.0,0.9102,0.00011,8.66357]
[1777648864883,27.65,78443.91,0.0,0.91018,0.00011,8.66445]
[1777648869918,27.64,78447.15,0.0,0.91054,0.00011,8.639]
[1777648871932,27.64,78432.58,0.0,0.90894,0.00011,8.75215]
[1777648873732,27.64,78433.71,0.0,0.90907,0.00011,8.74293]
[1777648876967,27.64,78443.5,0.0,0.91016,0.00011,8.6663]
[1777648877977,27.64,78446.86,0.0,0.91053,0.00011,8.64016]
[1777648883009,27.64,78442.53,0.0,0.91005,0.00011,8.67349]
[1777648888045,27.64,78440.57,0.0,0.90985,0.00011,8.68825]
[1777648893080,27.64,78445.14,0.0,0.9104,0.00011,8.64733]
[1777648898115,27.64,78443.48,0.0,0.91022,0.00011,8.66003]
[1777648903150,27.64,78445.67,0.0,0.91046,0.00011,8.64302]
[1777648908186,27.64,78443.62,0.0,0.91023,0.00011,8.65908]
[1777648913224,27.64,78439.94,0.0,0.90982,0.00011,8.68795]
[1777648918258,27.64,78439.57,0.0,0.90978,0.00011,8.69103]
[1777648923292,27.64,78438.92,0.0,0.9097,0.00011,8.69645]
[1777648926313,27.64,78446.12,0.0,0.91049,0.00011,8.64082]
[1777648928326,27.64,78440.34,0.0,0.90985,0.00011,8.686]
[1777648933361,27.64,78442.25,0.0,0.91005,0.00011,8.67185]
[1777648938397,27.65,78438.66,0.0,0.90965,0.00011,8.70052]
[1777648943466,27.65,78436.76,0.0,0.90943,0.00011,8.71604]
[1777648948497,27.65,78434.01,0.0,0.90911,0.00011,8.73821]
[1777648951518,27.65,78440.7,0.0,0.90989,0.00011,8.6817]
[1777648956553,27.65,78441.61,0.0,0.90997,0.00011,8.67569]
[1777648961589,27.65,78446.37,0.0,0.91048,0.00011,8.63989]
[1777648966623,27.66,78442.54,0.0,0.91004,0.00011,8.67094]
[1777648971657,27.66,78441.72,0.0,0.90993,0.00011,8.67854]
[1777648976693,27.66,78440.65,0.0,0.9098,0.00011,8.68808]
[1777648981727,27.66,78440.75,0.0,0.90979,0.00011,8.68851]
[1777648986763,27.66,78438.86,0.0,0.90957,0.00011,8.70437]
[1777648989784,27.67,78448.2,0.0,0.91058,0.00011,8.63263]
[1777648990791,27.67,78456.02,0.0,0.91143,0.00011,8.57251]
[1777648991799,27.67,78455.41,0.0,0.91136,0.00011,8.57765]
[1777648997840,27.67,78455.01,0.0,0.91128,0.00011,8.58318]
[1777649002878,27.67,78458.69,0.0,0.91165,0.00011,8.55677]
[1777649006906,27.68,78467.72,0.0,0.9126,0.00011,8.48902]
[1777649007910,27.68,78467.77,0.0,0.9126,0.00011,8.48917]
[1777649008921,27.68,78479.95,0.0,0.9139,0.00011,8.39638]
[1777649009927,27.68,78479.95,0.0,0.91389,0.00011,8.39699]
[1777649014968,27.69,78478.77,0.0,0.91376,0.00011,8.40425]
[1777649020004,27.69,78483.03,0.0,0.91417,0.00011,8.37472]
[1777649025038,27.7,78485.29,0.0,0.91437,0.00011,8.36044]
[1777649028059,27.7,78491.63,0.0,0.91502,0.00011,8.31391]
[1777649033094,27.71,78498.06,0.0,0.91565,0.0001,8.26819]
[1777649037122,27.71,78510.14,0.0,0.91687,0.0001,8.1794]
[1777649038130,27.71,78512.17,0.0,0.91707,0.0001,8.16483]
[1777649040143,27.71,78531.91,0.0,0.91907,0.0001,8.01772]
[1777649041155,27.71,78537.34,0.0,0.91962,0.0001,7.97717]
[1777649044931,27.71,78532.04,0.0,0.91909,0.0001,8.01631]
[1777649047192,27.71,78517.49,0.0,0.91761,0.0001,8.12521]
[1777649048198,27.71,78512.98,0.0,0.91715,0.0001,8.15894]
[1777649053241,27.71,78511.74,0.0,0.91702,0.0001,8.16809]
[1777649056256,27.71,78505.15,0.0,0.91634,0.0001,8.21768]
[1777649060284,27.72,78510.3,0.0,0.91685,0.0001,8.18105]
[1777649065323,27.72,78509.87,0.0,0.91679,0.0001,8.18493]
[1777649066330,27.72,78519.5,0.0,0.91778,0.0001,8.11245]
[1777649067344,27.72,78523.6,0.0,0.91821,0.0001,8.08147]
[1777649069355,27.72,78533.86,0.0,0.91925,0.0001,8.00445]
[1777649070362,27.72,78535.65,0.0,0.91943,0.0001,7.99106]
[1777649073383,27.72,78544.98,0.0,0.92041,0.0001,7.91714]
[1777649074390,27.72,78548.52,0.0,0.92076,0.0001,7.89098]
[1777649075397,27.72,78557.6,0.0,0.92166,0.0001,7.82398]
[1777649076403,27.72,78561.04,0.0,0.922,0.0001,7.79885]
[1777649079424,27.72,78554.43,0.0,0.92133,0.0001,7.84843]
[1777649080438,27.72,78544.31,0.0,0.92032,0.0001,7.92358]
[1777649082448,27.73,78519.19,0.0,0.91766,0.0001,8.11989]
[1777649083455,27.73,78514.27,0.0,0.91716,0.0001,8.15688]
[1777649084462,27.73,78507.4,0.0,0.91645,0.0001,8.20861]
[1777649085469,27.73,78506.81,0.0,0.91639,0.0001,8.21295]
[1777649089497,27.73,78500.18,0.0,0.9157,0.0001,8.2626]
[1777649090515,27.73,78459.91,0.0,0.91142,0.00011,8.56998]
[1777649091511,27.73,78444.84,0.0,0.90978,0.00011,8.68635]
[1777649092518,27.73,78448.12,0.0,0.91014,0.00011,8.66078]
[1777649095551,27.73,78431.88,0.0,0.90836,0.00011,8.78612]
[1777649097563,27.73,78423.93,0.0,0.90748,0.00011,8.8478]
[1777649098570,27.73,78424.0,0.0,0.90749,0.00011,8.84685]
[1777649103605,27.73,78425.6,0.0,0.9077,0.00011,8.8322]
[1777649108640,27.72,78429.71,0.0,0.90819,0.00011,8.79805]
[1777649110654,27.72,78436.33,0.0,0.90893,0.00011,8.74578]
[1777649115690,27.72,78436.84,0.0,0.90902,0.00011,8.73994]
[1777649119718,27.71,78449.49,0.0,0.91044,0.00011,8.63973]
[1777649120730,27.71,78460.79,0.0,0.91167,0.00011,8.55193]
[1777649122739,27.71,78467.62,0.0,0.91241,0.00011,8.49945]
[1777649127774,27.71,78465.99,0.0,0.91223,0.00011,8.51222]
[1777649132810,27.71,78466.96,0.0,0.91241,0.00011,8.49791]
[1777649137845,27.71,78467.07,0.0,0.91243,0.00011,8.4963]
[1777649142880,27.71,78474.9,0.0,0.91327,0.00011,8.43617]
[1777649143887,27.71,78480.04,0.0,0.91382,0.00011,8.39649]
[1777649145904,27.71,78483.0,0.0,0.91415,0.00011,8.3733]
[1777649146909,27.71,78490.05,0.0,0.91489,0.00011,8.31934]
[1777649148923,27.71,78490.64,0.0,0.91496,0.00011,8.31448]
[1777649151943,27.71,78496.05,0.0,0.91551,0.0001,8.27449]
[1777649155971,27.71,78502.4,0.0,0.91615,0.0001,8.22816]
[1777649161006,27.71,78505.38,0.0,0.91643,0.0001,8.20783]
[1777649166043,27.72,78506.35,0.0,0.9165,0.0001,8.20274]
[1777649171076,27.72,78504.42,0.0,0.91627,0.0001,8.21944]
[1777649175854,27.72,78514.72,0.0,0.91732,0.0001,8.14284]
[1777649181146,27.73,78512.89,0.0,0.9171,0.0001,8.159]
[1777649186181,27.73,78509.84,0.0,0.91678,0.0001,8.18267]
[1777649191216,27.73,78510.49,0.0,0.9169,0.0001,8.1723]
[1777649196252,27.73,78514.4,0.0,0.91731,0.0001,8.14234]
[1777649201286,27.73,78511.85,0.0,0.91705,0.0001,8.16114]
[1777649204308,27.73,78521.33,0.0,0.91803,0.0001,8.08945]
[1777649206064,27.73,78526.91,0.0,0.9186,0.0001,8.04733]
[1777649207329,27.73,78533.2,0.0,0.91924,0.0001,8.00023]
[1777649208336,27.73,78539.95,0.0,0.91992,0.0001,7.94993]
[1777649209343,27.73,78542.23,0.0,0.92015,0.0001,7.93303]
[1777649214378,27.73,78541.29,0.0,0.92005,0.0001,7.94035]
[1777649219413,27.73,78541.0,0.0,0.92002,0.0001,7.94287]
[1777649224448,27.73,78541.64,0.0,0.92008,0.0001,7.93846]
[1777649229483,27.73,78541.96,0.0,0.92011,0.0001,7.93642]
[1777649234518,27.73,78539.55,0.0,0.91986,0.0001,7.95469]
[1777649236534,27.73,78533.77,0.0,0.91927,0.0001,7.99786]
[1777649238546,27.73,78530.61,0.0,0.91895,0.0001,8.02145]
[1777649243582,27.73,78528.99,0.0,0.91879,0.0001,8.03353]
[1777649245596,27.73,78523.64,0.0,0.91825,0.0001,8.07357]
[1777649246602,27.73,78517.94,0.0,0.91766,0.0001,8.11628]
[1777649247609,27.73,78515.69,0.0,0.91743,0.0001,8.13308]
[1777649251637,27.73,78511.31,0.0,0.91703,0.0001,8.16117]
[1777649255666,27.73,78504.34,0.0,0.9163,0.0001,8.21403]
[1777649260700,27.73,78505.29,0.0,0.91641,0.0001,8.2059]
[1777649263721,27.73,78514.21,0.0,0.91734,0.0001,8.13807]
[1777649268757,27.72,78512.27,0.0,0.91715,0.0001,8.15187]
[1777649273792,27.72,78507.66,0.0,0.91669,0.0001,8.18547]
[1777649278827,27.72,78508.66,0.0,0.91681,0.0001,8.17671]
[1777649283864,27.72,78502.21,0.0,0.91616,0.0001,8.22441]
[1777649285877,27.72,78495.26,0.0,0.91544,0.0001,8.27672]
[1777649290912,27.72,78491.83,0.0,0.91509,0.00011,8.30202]
[1777649295948,27.72,78492.16,0.0,0.91513,0.00011,8.29891]
[1777649300981,27.71,78483.57,0.0,0.91423,0.00011,8.36351]
[1777649301989,27.71,78478.15,0.0,0.91366,0.00011,8.4046]
[1777649307026,27.71,78476.77,0.0,0.91353,0.00011,8.41382]
[1777649312062,27.71,78483.46,0.0,0.9143,0.00011,8.3567]
[1777649317095,27.71,78482.87,0.0,0.91425,0.00011,8.36036]
[1777649321122,27.71,78477.38,0.0,0.91368,0.00011,8.4015]
[1777649323136,27.71,78483.71,0.0,0.91436,0.00011,8.35249]
[1777649328173,27.7,78481.09,0.0,0.91411,0.00011,8.37037]
[1777649332200,27.7,78475.95,0.0,0.91358,0.00011,8.40833]
[1777649337236,27.7,78476.5,0.0,0.91367,0.00011,8.40224]
[1777649341265,27.69,78461.89,0.0,0.91213,0.00011,8.51251]
[1777649342273,27.69,78458.45,0.0,0.91176,0.00011,8.53855]
[1777649347055,27.69,78466.36,0.0,0.91264,0.00011,8.47555]
[1777649349322,27.69,78475.65,0.0,0.91365,0.00011,8.40359]
[1777649350327,27.69,78477.87,0.0,0.91389,0.00011,8.38633]
[1777649355363,27.68,78474.49,0.0,0.91356,0.00011,8.40985]
[1777649360398,27.68,78475.08,0.0,0.91366,0.00011,8.40285]
[1777649365434,27.67,78474.5,0.0,0.91363,0.00011,8.40502]
[1777649370468,27.67,78475.24,0.0,0.91373,0.00011,8.39788]
[1777649375503,27.67,78483.94,0.0,0.9147,0.00011,8.32568]
[1777649377265,27.67,78491.73,0.0,0.91553,0.0001,8.26624]
[1777649382552,27.67,78490.13,0.0,0.91534,0.00011,8.27958]
[1777649387592,27.67,78485.16,0.0,0.9148,0.00011,8.31854]
[1777649392627,27.68,78482.25,0.0,0.91447,0.00011,8.34255]
[1777649397664,27.68,78480.9,0.0,0.9143,0.00011,8.35491]
[1777649400683,27.68,78490.02,0.0,0.91525,0.00011,8.28657]
[1777649402696,27.68,78499.45,0.0,0.91623,0.0001,8.21567]
[1777649403704,27.68,78506.28,0.0,0.91693,0.0001,8.16446]
[1777649404710,27.68,78502.26,0.0,0.91651,0.0001,8.1953]
[1777649407732,27.69,78507.37,0.0,0.91702,0.0001,8.158]
[1777649409745,27.69,78512.11,0.0,0.91749,0.0001,8.12328]
[1777649414780,27.69,78512.08,0.0,0.91746,0.0001,8.12603]
[1777649419816,27.7,78517.09,0.0,0.91794,0.0001,8.09102]
[1777649424850,27.7,78518.16,0.0,0.91801,0.0001,8.08564]
[1777649429887,27.71,78516.42,0.0,0.9178,0.0001,8.10114]
[1777649430906,27.71,78522.39,0.0,0.91841,0.0001,8.05628]
[1777649431901,27.71,78527.29,0.0,0.91895,0.0001,8.01478]
[1777649432906,27.71,78535.16,0.0,0.91975,0.0001,7.95611]
[1777649433914,27.71,78539.47,0.0,0.92018,0.0001,7.92418]
[1777649435938,27.71,78542.42,0.0,0.92047,0.0001,7.90267]
[1777649440974,27.71,78546.51,0.0,0.92086,0.0001,7.87347]
[1777649445999,27.71,78546.81,0.0,0.92088,0.0001,7.8724]
[1777649451038,27.71,78544.45,0.0,0.92063,0.0001,7.89101]
[1777649452048,27.71,78539.23,0.0,0.9201,0.0001,7.92995]
[1777649454060,27.72,78536.42,0.0,0.91981,0.0001,7.9512]
[1777649459093,27.72,78534.79,0.0,0.91964,0.0001,7.96391]
[1777649463121,27.72,78529.63,0.0,0.91912,0.0001,8.00271]
[1777649467151,27.72,78534.91,0.0,0.91964,0.0001,7.96381]
[1777649472185,27.71,78532.5,0.0,0.91943,0.0001,7.97947]
[1777649477218,27.71,78532.54,0.0,0.91947,0.0001,7.97681]
[1777649482259,27.71,78536.53,0.0,0.9199,0.0001,7.94482]
[1777649485275,27.7,78542.92,0.0,0.92055,0.0001,7.89621]
[1777649490310,27.7,78542.05,0.0,0.92047,0.0001,7.90223]
[1777649494337,27.7,78536.97,0.0,0.91999,0.0001,7.9364]
[1777649496352,27.71,78534.36,0.0,0.91972,0.0001,7.9563]
[1777649501387,27.71,78533.34,0.0,0.91959,0.0001,7.96567]
[1777649506422,27.71,78532.81,0.0,0.91953,0.0001,7.97068]
[1777649510450,27.71,78525.69,0.0,0.91879,0.0001,8.02488]
[1777649511458,27.71,78511.88,0.0,0.91737,0.0001,8.12881]
[1777649512464,27.73,78511.09,0.0,0.91719,0.0001,8.14219]
[1777649518248,27.73,78507.89,0.0,0.91681,0.0001,8.17044]
[1777649523541,27.74,78510.2,0.0,0.91703,0.0001,8.15411]
[1777649528576,27.74,78509.76,0.0,0.91698,0.0001,8.15802]
[1777649529583,27.74,78495.48,0.0,0.91548,0.0001,8.26655]
[1777649530590,27.74,78494.5,0.0,0.91538,0.0001,8.27391]
[1777649535625,27.74,78490.07,0.0,0.91492,0.00011,8.307]
[1777649540660,27.74,78489.07,0.0,0.91481,0.00011,8.31498]
[1777649545701,27.74,78487.23,0.0,0.91463,0.00011,8.32828]
[1777649548459,27.74,78495.31,0.0,0.91548,0.0001,8.26657]
[1777649552747,27.74,78489.77,0.0,0.91495,0.00011,8.30347]
[1777649555772,27.73,78486.13,0.0,0.91457,0.00011,8.3308]
[1777649560807,27.73,78485.76,0.0,0.91454,0.00011,8.33256]
[1777649565843,27.73,78486.34,0.0,0.91463,0.00011,8.32656]
[1777649570878,27.73,78482.78,0.0,0.91427,0.00011,8.3521]
[1777649572893,27.73,78489.58,0.0,0.915,0.00011,8.29974]
[1777649573899,27.73,78492.94,0.0,0.91535,0.0001,8.27399]
[1777649578934,27.72,78495.96,0.0,0.91568,0.0001,8.2501]
[1777649583969,27.72,78499.67,0.0,0.91608,0.0001,8.22112]
[1777649585982,27.72,78505.99,0.0,0.91674,0.0001,8.17305]
[1777649591018,27.72,78507.93,0.0,0.91695,0.0001,8.15785]
[1777649596053,27.72,78511.25,0.0,0.9173,0.0001,8.13242]
[1777649601087,27.72,78512.36,0.0,0.91742,0.0001,8.12357]
[1777649604109,27.72,78519.51,0.0,0.91816,0.0001,8.0697]
[1777649609144,27.72,78517.62,0.0,0.91797,0.0001,8.08379]
[1777649614180,27.72,78517.38,0.0,0.91799,0.0001,8.08068]
[1777649619215,27.72,78510.96,0.0,0.91733,0.0001,8.12878]
[1777649624252,27.72,78510.56,0.0,0.91729,0.0001,8.13143]
[1777649629284,27.72,78512.14,0.0,0.91746,0.0001,8.11927]
[1777649633312,27.72,78504.14,0.0,0.91664,0.0001,8.17921]
[1777649638348,27.72,78501.02,0.0,0.91632,0.0001,8.2024]
[1777649642376,27.72,78507.0,0.0,0.91693,0.0001,8.15757]
[1777649647411,27.72,78508.61,0.0,0.9171,0.0001,8.14507]
[1777649651440,27.71,78518.58,0.0,0.91813,0.0001,8.0698]
[1777649652446,27.71,78520.55,0.0,0.91833,0.0001,8.05504]
[1777649657481,27.72,78523.25,0.0,0.91859,0.0001,8.03647]
[1777649658488,27.72,78530.23,0.0,0.9193,0.0001,7.98436]
[1777649659496,27.72,78537.57,0.0,0.92004,0.0001,7.92981]
[1777649660502,27.72,78541.28,0.0,0.9204,0.0001,7.90245]
[1777649663523,27.72,78543.61,0.0,0.92063,0.0001,7.88593]
[1777649668562,27.72,78546.1,0.0,0.92086,0.0001,7.86889]
[1777649670576,27.72,78560.51,0.0,0.92228,0.0001,7.76317]
[1777649671583,27.72,78564.38,0.0,0.92269,0.0001,7.73041]
[1777649676618,27.73,78558.64,0.0,0.92212,0.0001,7.77315]
[1777649681653,27.73,78558.67,0.0,0.92212,0.0001,7.77307]
[1777649683667,27.73,78553.46,0.0,0.92161,0.0001,7.81155]
[1777649689447,27.73,78551.95,0.0,0.92146,0.0001,7.8226]
[1777649694743,27.72,78546.82,0.0,0.92095,0.0001,7.86014]
[1777649699779,27.72,78549.67,0.0,0.92124,0.0001,7.83869]
[1777649704814,27.72,78552.24,0.0,0.9215,0.0001,7.81956]
[1777649709584,27.72,78544.96,0.0,0.92079,0.0001,7.87244]
[1777649710855,27.72,78539.71,0.0,0.92026,0.0001,7.9113]
[1777649713876,27.72,78538.82,0.0,0.92018,0.0001,7.9175]
[1777649719654,27.72,78530.74,0.0,0.91938,0.0001,7.97682]
[1777649722949,27.72,78520.31,0.0,0.91833,0.0001,8.05382]
[1777649724954,27.72,78511.26,0.0,0.91741,0.0001,8.12098]
[1777649729989,27.71,78507.25,0.0,0.91703,0.0001,8.14897]
[1777649735025,27.71,78507.96,0.0,0.91717,0.0001,8.13669]
[1777649737038,27.71,78502.18,0.0,0.91658,0.0001,8.17936]
[1777649741067,27.71,78496.96,0.0,0.91602,0.0001,8.22071]
[1777649746100,27.72,78493.02,0.0,0.91556,0.0001,8.25338]
[1777649751136,27.72,78479.92,0.0,0.91415,0.00011,8.35565]
[1777649756171,27.72,78478.55,0.0,0.91397,0.00011,8.36817]
[1777649761207,27.73,78478.3,0.0,0.91392,0.00011,8.37216]
[1777649764227,27.73,78489.38,0.0,0.91508,0.00011,8.2887]
[1777649765234,27.73,78494.59,0.0,0.91562,0.0001,8.24921]
[1777649767248,27.73,78500.35,0.0,0.91622,0.0001,8.20578]
[1777649772283,27.73,78503.64,0.0,0.91656,0.0001,8.18138]
[1777649777320,27.73,78505.29,0.0,0.91672,0.0001,8.16944]
[1777649782353,27.73,78509.54,0.0,0.91717,0.0001,8.13717]
[1777649787391,27.73,78507.33,0.0,0.91694,0.0001,8.15337]
[1777649789403,27.73,78498.75,0.0,0.91604,0.0001,8.21911]
[1777649794437,27.74,78495.87,0.0,0.91575,0.0001,8.23875]
[1777649799473,27.74,78491.4,0.0,0.91524,0.00011,8.27533]
[1777649804508,27.75,78488.76,0.0,0.91493,0.00011,8.29802]
[1777649809545,27.75,78493.38,0.0,0.91538,0.0001,8.265]
[1777649814578,27.75,78499.11,0.0,0.91598,0.0001,8.22154]
[1777649816592,27.75,78509.78,0.0,0.91709,0.0001,8.14096]
[1777649817599,27.75,78518.05,0.0,0.91794,0.0001,8.0788]
[1777649818612,27.75,78521.2,0.0,0.91826,0.0001,8.05543]
[1777649823648,27.75,78522.99,0.0,0.91843,0.0001,8.04321]
[1777649825657,27.75,78539.2,0.0,0.92007,0.0001,7.9225]
[1777649826662,27.75,78547.22,0.0,0.92087,0.0001,7.8633]
[1777649827670,27.75,78550.84,0.0,0.92122,0.0001,7.83686]
[1777649830692,27.76,78555.94,0.0,0.92172,0.0001,7.80028]
[1777649835725,27.76,78559.41,0.0,0.92203,0.0001,7.77654]
[1777649840761,27.76,78555.59,0.0,0.92163,0.0001,7.8064]
[1777649845800,27.76,78559.7,0.0,0.92202,0.0001,7.77761]
[1777649846803,27.76,78566.98,0.0,0.92273,0.0001,7.72448]
[1777649847810,27.77,78569.69,0.0,0.92299,0.0001,7.70502]
[1777649852845,27.77,78573.48,0.0,0.92337,0.0001,7.67463]
[1777649857882,27.77,78573.56,0.0,0.92338,0.0001,7.67438]
[1777649858889,27.77,78586.66,0.0,0.92464,0.0001,7.57885]
[1777649859894,27.77,78595.15,0.0,0.92546,0.0001,7.51734]
[1777649861682,27.77,78647.03,0.0,0.93026,9e-05,7.1475]
[1777649861920,27.77,78647.03,0.0,0.93025,9e-05,7.14846]
[1777649862933,27.77,78635.88,0.0,0.92923,9e-05,7.22762]
[1777649863954,27.77,78650.98,0.0,0.9306,9e-05,7.12121]
[1777649864944,27.77,78650.98,0.0,0.93059,9e-05,7.12246]
[1777649865949,27.77,78661.27,0.0,0.93151,9e-05,7.05043]
[1777649866957,27.78,78652.96,0.0,0.93075,9e-05,7.10936]
[1777649867972,27.78,78649.36,0.0,0.93042,9e-05,7.13534]
[1777649868977,27.78,78655.26,0.0,0.93094,9e-05,7.09462]
[1777649869976,27.78,78663.85,0.0,0.9317,9e-05,7.03508]
[1777649871760,27.78,78664.85,0.0,0.93178,9e-05,7.02874]
[1777649877032,27.78,78661.15,0.0,0.93143,9e-05,7.0563]
[1777649882066,27.79,78657.57,0.0,0.9311,9e-05,7.08229]
[1777649885086,27.79,78662.91,0.0,0.93156,9e-05,7.0463]
[1777649890121,27.79,78665.55,0.0,0.93175,9e-05,7.03122]
[1777649894150,27.8,78659.76,0.0,0.93121,9e-05,7.07401]
[1777649895156,27.8,78655.78,0.0,0.93084,9e-05,7.10258]
[1777649897170,27.8,78648.99,0.0,0.93021,9e-05,7.15218]
[1777649900191,27.81,78640.17,0.0,0.92938,9e-05,7.2161]
[1777649901198,27.81,78633.24,0.0,0.92874,9e-05,7.2656]
[1777649906233,27.81,78632.22,0.0,0.92863,9e-05,7.27471]
[1777649911274,27.81,78628.94,0.0,0.92834,9e-05,7.29566]
[1777649913282,27.82,78620.64,0.0,0.92756,9e-05,7.35556]
[1777649915296,27.82,78615.56,0.0,0.92708,9e-05,7.39252]
[1777649918317,27.82,78627.13,0.0,0.92814,9e-05,7.31096]
[1777649919324,27.82,78629.7,0.0,0.92837,9e-05,7.29313]
[1777649924358,27.82,78624.92,0.0,0.9279,9e-05,7.32928]
[1777649929395,27.83,78626.42,0.0,0.92801,9e-05,7.32055]
[1777649934430,27.83,78624.4,0.0,0.9278,9e-05,7.33691]
[1777649940473,27.84,78623.88,0.0,0.92772,9e-05,7.34294]
[1777649941482,27.84,78618.32,0.0,0.9272,9e-05,7.38297]
[1777649943496,27.84,78609.17,0.0,0.92634,9e-05,7.4491]
[1777649944503,27.84,78606.88,0.0,0.92612,9e-05,7.46577]
[1777649949537,27.84,78607.65,0.0,0.92618,9e-05,7.46129]
[1777649954572,27.84,78602.76,0.0,0.9257,9e-05,7.49735]
[1777649957594,27.84,78615.39,0.0,0.92689,9e-05,7.40723]
[1777649958603,27.84,78619.43,0.0,0.92726,9e-05,7.37864]
[1777649959607,27.84,78628.45,0.0,0.92809,9e-05,7.31473]
[1777649960614,27.84,78629.8,0.0,0.92821,9e-05,7.30555]
[1777649965649,27.85,78629.35,0.0,0.92814,9e-05,7.31079]
[1777649970684,27.85,78631.91,0.0,0.92835,9e-05,7.29452]
[1777649975720,27.85,78629.97,0.0,0.92819,9e-05,7.30552]
[1777649980756,27.86,78636.4,0.0,0.92876,9e-05,7.26192]
[1777649981764,27.86,78641.84,0.0,0.92925,9e-05,7.2239]
[1777649983780,27.86,78640.18,0.0,0.92909,9e-05,7.23651]
[1777649988812,27.86,78640.34,0.0,0.92908,9e-05,7.23693]
[1777649993850,27.86,78640.09,0.0,0.92904,9e-05,7.2399]
[1777649998885,27.87,78641.48,0.0,0.92914,9e-05,7.23211]
[1777650002913,27.87,78658.52,0.0,0.93066,9e-05,7.11434]
[1777650003922,27.87,78658.52,0.0,0.93065,9e-05,7.11468]
[1777650007948,27.87,78665.65,0.0,0.93128,9e-05,7.066]
[1777650012985,27.88,78663.61,0.0,0.93108,9e-05,7.08131]
[1777650016013,27.88,78656.32,0.0,0.93042,9e-05,7.13337]
[1777650018033,27.88,78664.16,0.0,0.93111,9e-05,7.07903]
[1777650019036,27.88,78698.54,0.0,0.93412,9e-05,6.84198]
[1777650020044,27.88,78698.83,0.0,0.93413,9e-05,6.84118]
[1777650025076,27.89,78701.65,0.0,0.93434,9e-05,6.82474]
[1777650030112,27.89,78701.0,0.0,0.93424,9e-05,6.8322]
[1777650032126,27.89,78695.74,0.0,0.93382,9e-05,6.86467]
[1777650037161,27.9,78694.29,0.0,0.93366,9e-05,6.8768]
[1777650042962,27.9,78692.82,0.0,0.9335,9e-05,6.88984]
[1777650044210,27.91,78685.37,0.0,0.93283,9e-05,6.9427]
[1777650049245,27.91,78684.53,0.0,0.93272,9e-05,6.95157]
[1777650054280,27.92,78688.58,0.0,0.93305,9e-05,6.9255]
[1777650059315,27.92,78687.81,0.0,0.93296,9e-05,6.93246]
[1777650064365,27.92,78688.88,0.0,0.93304,9e-05,6.92634]
[1777650066374,27.92,78694.09,0.0,0.93348,9e-05,6.89162]
[1777650070401,27.93,78684.39,0.0,0.93262,9e-05,6.95963]
[1777650073179,27.93,78676.63,0.0,0.93192,9e-05,7.01468]
[1777650075438,27.93,78664.99,0.0,0.93087,9e-05,7.09685]
[1777650079466,27.93,78658.29,0.0,0.93024,9e-05,7.14599]
[1777650084501,27.94,78654.15,0.0,0.92983,9e-05,7.17785]
[1777650087522,27.94,78658.64,0.0,0.93022,9e-05,7.14774]
[1777650092559,27.95,78657.88,0.0,0.93017,9e-05,7.15029]
[1777650097593,27.95,78659.8,0.0,0.93031,9e-05,7.13894]
[1777650101621,27.95,78653.82,0.0,0.92975,9e-05,7.18258]
[1777650103635,27.95,78647.52,0.0,0.92917,9e-05,7.22789]
[1777650106658,27.96,78635.97,0.0,0.92809,9e-05,7.31085]
[1777650108674,27.96,78630.26,0.0,0.92756,9e-05,7.35203]
[1777650110684,27.96,78624.04,0.0,0.92696,9e-05,7.39805]
[1777650114713,27.97,78619.69,0.0,0.92651,9e-05,7.43247]
[1777650119748,27.98,78619.8,0.0,0.92646,9e-05,7.43572]
[1777650121762,27.98,78610.07,0.0,0.92553,9e-05,7.50675]
[1777650124784,27.98,78624.95,0.0,0.9269,9e-05,7.40269]
[1777650129820,27.99,78624.18,0.0,0.92678,9e-05,7.41162]
[1777650134854,28.0,78622.15,0.0,0.92654,9e-05,7.42994]
[1777650136868,28.0,78627.6,0.0,0.92703,9e-05,7.39281]
[1777650137875,28.0,78634.71,0.0,0.92768,9e-05,7.34266]
[1777650139888,28.0,78644.35,0.0,0.92856,9e-05,7.27527]
[1777650144924,28.0,78644.62,0.0,0.92856,9e-05,7.27526]
[1777650149959,28.01,78644.99,0.0,0.92857,9e-05,7.27446]
[1777650153988,28.01,78639.09,0.0,0.92805,9e-05,7.31268]
[1777650154996,28.01,78635.71,0.0,0.92774,9e-05,7.33682]
[1777650160031,28.01,78635.8,0.0,0.92773,9e-05,7.33727]
[1777650165065,28.01,78633.61,0.0,0.92752,9e-05,7.35394]
[1777650170101,28.02,78629.16,0.0,0.92708,9e-05,7.38724]
[1777650171107,28.02,78619.74,0.0,0.92619,9e-05,7.45506]
[1777650172114,28.02,78618.28,0.0,0.92605,9e-05,7.46616]
[1777650177149,28.03,78620.71,0.0,0.92623,9e-05,7.45216]
[1777650182185,28.03,78619.07,0.0,0.92604,9e-05,7.46719]
[1777650187225,28.04,78615.6,0.0,0.92566,9e-05,7.49567]
[1777650192254,28.04,78618.63,0.0,0.92591,9e-05,7.47701]
[1777650196282,28.05,78628.27,0.0,0.9268,9e-05,7.40909]
[1777650201317,28.05,78627.11,0.0,0.92668,9e-05,7.41778]
[1777650206352,28.05,78618.09,0.0,0.92584,9e-05,7.48224]
[1777650208366,28.05,78612.54,0.0,0.92532,9e-05,7.52182]
[1777650214168,28.04,78609.72,0.0,0.92513,9e-05,7.5343]
[1777650219443,28.04,78611.09,0.0,0.9253,9e-05,7.52113]
[1777650224480,28.03,78612.18,0.0,0.92544,9e-05,7.51069]
[1777650229515,28.03,78608.57,0.0,0.92513,9e-05,7.53393]
[1777650234552,28.02,78605.56,0.0,0.92488,9e-05,7.5529]
[1777650237571,28.02,78613.62,0.0,0.92566,9e-05,7.49367]
[1777650242605,28.01,78612.71,0.0,0.92561,9e-05,7.49797]
[1777650247645,28.01,78613.53,0.0,0.92571,9e-05,7.48988]
[1777650252676,28.01,78616.39,0.0,0.92599,9e-05,7.46854]
[1777650257711,28.01,78612.9,0.0,0.92564,9e-05,7.49562]
[1777650261742,28.02,78623.51,0.0,0.9266,9e-05,7.42229]
[1777650266777,28.02,78628.32,0.0,0.92703,9e-05,7.38943]
[1777650271812,28.02,78633.06,0.0,0.92749,9e-05,7.35254]
[1777650277854,28.02,78633.68,0.0,0.92753,9e-05,7.34997]
[1777650282889,28.03,78632.79,0.0,0.92741,9e-05,7.35894]
[1777650288930,28.04,78635.31,0.0,0.92757,9e-05,7.34659]
[1777650293966,28.05,78633.71,0.0,0.92737,9e-05,7.36234]
[1777650299001,28.06,78634.25,0.0,0.92736,9e-05,7.36287]
[1777650301016,28.06,78628.9,0.0,0.92685,9e-05,7.40241]
[1777650303030,28.06,78635.56,0.0,0.92744,9e-05,7.3569]
[1777650305046,28.07,78643.16,0.0,0.92812,9e-05,7.30511]
[1777650310084,28.07,78642.58,0.0,0.928,9e-05,7.31399]
[1777650313100,28.08,78637.14,0.0,0.92747,9e-05,7.35513]
[1777650318135,28.09,78634.45,0.0,0.92716,9e-05,7.37845]
[1777650320152,28.09,78629.19,0.0,0.92665,9e-05,7.41732]
[1777650324179,28.1,78623.53,0.0,0.92609,9e-05,7.46053]
[1777650329213,28.1,78623.3,0.0,0.92602,9e-05,7.46551]
[1777650334248,28.11,78618.1,0.0,0.92553,9e-05,7.50116]
[1777650339281,28.11,78612.94,0.0,0.925,9e-05,7.54131]
[1777650344317,28.12,78610.72,0.0,0.92475,9e-05,7.56047]
[1777650347338,28.12,78603.23,0.0,0.92401,0.0001,7.61613]
[1777650352372,28.13,78599.15,0.0,0.92358,0.0001,7.64894]
[1777650357410,28.13,78596.37,0.0,0.92328,0.0001,7.67128]
[1777650358418,28.14,78589.5,0.0,0.9226,0.0001,7.72193]
[1777650359425,28.14,78583.23,0.0,0.922,0.0001,7.76736]
[1777650360431,28.14,78580.71,0.0,0.92174,0.0001,7.78645]
[1777650365473,28.15,78580.25,0.0,0.92159,0.0001,7.79801]
[1777650370509,28.18,78580.83,0.0,0.92142,0.0001,7.81039]
[1777650375537,28.21,78582.25,0.0,0.92136,0.0001,7.81501]
[1777650380573,28.23,78582.67,0.0,0.92126,0.0001,7.8229]
[1777650385608,28.23,78582.38,0.0,0.92121,0.0001,7.82628]
[1777650390643,28.23,78587.48,0.0,0.92169,0.0001,7.79056]
[1777650393665,28.24,78592.88,0.0,0.92225,0.0001,7.74764]
[1777650395680,28.24,78598.58,0.0,0.92274,0.0001,7.71102]
[1777650397451,28.25,78607.13,0.0,0.92349,0.0001,7.65489]
[1777650402727,28.26,78613.74,0.0,0.92409,9e-05,7.61006]
[1777650407765,28.26,78616.82,0.0,0.92434,9e-05,7.59072]
[1777650412799,28.27,78619.78,0.0,0.92459,9e-05,7.5723]
[1777650417831,28.27,78620.95,0.0,0.92466,9e-05,7.5666]
[1777650422867,28.28,78618.3,0.0,0.92438,9e-05,7.58794]
[1777650423874,28.28,78623.7,0.0,0.92488,9e-05,7.55004]
[1777650428911,28.28,78625.55,0.0,0.92502,9e-05,7.53974]
[1777650433946,28.29,78623.86,0.0,0.92482,9e-05,7.55447]
[1777650439010,28.29,78627.69,0.0,0.92515,9e-05,7.52994]
[1777650444049,28.3,78627.33,0.0,0.92508,9e-05,7.53521]
[1777650449084,28.3,78627.19,0.0,0.92503,9e-05,7.53892]
[1777650452105,28.31,78621.41,0.0,0.92451,9e-05,7.57675]
[1777650457141,28.31,78617.13,0.0,0.92407,9e-05,7.60974]
[1777650462176,28.32,78615.66,0.0,0.9239,9e-05,7.62275]
[1777650466204,28.32,78610.15,0.0,0.92335,0.0001,7.66411]
[1777650471239,28.32,78610.05,0.0,0.92331,0.0001,7.66732]
[1777650474260,28.33,78604.96,0.0,0.9228,0.0001,7.70529]
[1777650479298,28.33,78607.39,0.0,0.923,0.0001,7.69026]
[1777650484332,28.34,78605.57,0.0,0.92279,0.0001,7.70591]
[1777650489366,28.34,78602.26,0.0,0.92244,0.0001,7.73217]
[1777650493394,28.34,78596.04,0.0,0.92182,0.0001,7.77882]
[1777650495408,28.34,78590.06,0.0,0.92123,0.0001,7.82279]
[1777650496415,28.35,78583.81,0.0,0.92061,0.0001,7.86839]
[1777650497422,28.35,78582.14,0.0,0.92044,0.0001,7.8808]
[1777650499438,28.35,78575.89,0.0,0.91982,0.0001,7.9267]
[1777650504472,28.35,78578.91,0.0,0.9201,0.0001,7.90585]
[1777650508499,28.35,78575.98,0.0,0.91981,0.0001,7.92794]
[1777650513534,28.35,78576.02,0.0,0.91984,0.0001,7.9237]
[1777650518570,28.35,78576.05,0.0,0.91983,0.0001,7.92442]
[1777650522597,28.36,78583.36,0.0,0.92054,0.0001,7.87212]
[1777650524611,28.36,78590.28,0.0,0.92121,0.0001,7.82263]
[1777650529646,28.36,78587.23,0.0,0.92089,0.0001,7.84613]
[1777650535688,28.36,78587.52,0.0,0.9209,0.0001,7.84562]
[1777650540723,28.36,78588.9,0.0,0.92101,0.0001,7.83706]
[1777650545757,28.37,78588.57,0.0,0.92096,0.0001,7.84101]
[1777650550793,28.37,78588.27,0.0,0.92091,0.0001,7.84475]
[1777650555831,28.37,78584.41,0.0,0.92051,0.0001,7.87414]
[1777650560866,28.38,78587.59,0.0,0.92081,0.0001,7.8526]
[1777650565901,28.38,78587.07,0.0,0.92073,0.0001,7.858]
[1777650570935,28.38,78583.14,0.0,0.92033,0.0001,7.88789]
[1777650575971,28.38,78588.77,0.0,0.9209,0.0001,7.84386]
[1777650581006,28.39,78587.12,0.0,0.92072,0.0001,7.85748]
[1777650584027,28.39,78592.76,0.0,0.92125,0.0001,7.8178]
[1777650585034,28.39,78604.27,0.0,0.92236,0.0001,7.73548]
[1777650589063,28.39,78609.47,0.0,0.92283,0.0001,7.70027]
[1777650594099,28.4,78614.1,0.0,0.92324,0.0001,7.66977]
[1777650597119,28.4,78619.43,0.0,0.92373,9e-05,7.63333]
[1777650600141,28.4,78626.93,0.0,0.92441,9e-05,7.58172]
[1777650605177,28.41,78625.37,0.0,0.92423,9e-05,7.59559]
[1777650610210,28.41,78625.2,0.0,0.92418,9e-05,7.59937]
[1777650615247,28.42,78626.71,0.0,0.92429,9e-05,7.59118]
[1777650617264,28.42,78618.96,0.0,0.92354,9e-05,7.64715]
[1777650621295,28.42,78599.92,0.0,0.9217,0.0001,7.78481]
[1777650622302,28.42,78592.05,0.0,0.92094,0.0001,7.8416]
[1777650627338,28.42,78593.1,0.0,0.92103,0.0001,7.83469]
[1777650631386,28.43,78526.62,0.0,0.91439,0.0001,8.31692]
[1777650633394,28.43,78464.34,0.0,0.90776,0.00011,8.78515]
[1777650634408,28.42,78464.87,0.0,0.90789,0.00011,8.77555]
[1777650635408,28.39,78378.46,0.0,0.89828,0.00012,9.42882]
[1777650637426,28.39,78368.93,0.0,0.89717,0.00012,9.50249]
[1777650638450,28.39,78338.53,0.0,0.89351,0.00012,9.74265]
[1777650639460,28.38,78309.53,0.0,0.88995,0.00013,9.97216]
[1777650640471,28.38,78286.97,0.0,0.88714,0.00013,10.15092]
[1777650641489,28.38,78278.65,0.0,0.8861,0.00013,10.21659]
[1777650642488,28.37,78276.84,0.0,0.88589,0.00013,10.22976]
[1777650643495,28.37,78290.71,0.0,0.88768,0.00013,10.11658]
[1777650644506,28.37,78307.1,0.0,0.88976,0.00013,9.98422]
[1777650645522,28.37,78320.46,0.0,0.89145,0.00012,9.87565]
[1777650646518,28.34,78328.28,0.0,0.89263,0.00012,9.79951]
[1777650647530,28.34,78325.65,0.0,0.89231,0.00012,9.81965]
[1777650648542,28.34,78310.61,0.0,0.89046,0.00012,9.93894]
[1777650649563,28.3,78335.6,0.0,0.89381,0.00012,9.72229]
[1777650650568,28.28,78374.38,0.0,0.89864,0.00012,9.4038]
[1777650651565,28.27,78392.33,0.0,0.90085,0.00012,9.25587]
[1777650652573,28.27,78396.75,0.0,0.90138,0.00012,9.22031]
[1777650653580,28.26,78390.54,0.0,0.90067,0.00012,9.26839]
[1777650658614,28.26,78386.55,0.0,0.90026,0.00012,9.29554]
[1777650660628,28.25,78396.72,0.0,0.90147,0.00012,9.2142]
[1777650661643,28.23,78392.06,0.0,0.90111,0.00012,9.23802]
[1777650663664,28.23,78375.28,0.0,0.89916,0.00012,9.36929]
[1777650664659,28.23,78337.86,0.0,0.8947,0.00012,9.66353]
[1777650665664,28.22,78313.29,0.0,0.8917,0.00012,9.85837]
[1777650666674,28.22,78298.38,0.0,0.88985,0.00013,9.97688]
[1777650667678,28.22,78296.93,0.0,0.88969,0.00013,9.98716]
[1777650671710,28.16,78302.42,0.0,0.89088,0.00013,9.91094]
[1777650673737,28.11,78291.89,0.0,0.88993,0.00013,9.97144]
[1777650674727,28.09,78286.62,0.0,0.88946,0.00013,10.00098]
[1777650675736,28.08,78276.23,0.0,0.88815,0.00013,10.08466]
[1777650676741,28.08,78283.33,0.0,0.88906,0.00013,10.02644]
[1777650677751,28.06,78287.74,0.0,0.88977,0.00013,9.98107]
[1777650678762,28.05,78294.62,0.0,0.89078,0.00013,9.91643]
[1777650679769,28.02,78294.92,0.0,0.891,0.00013,9.90169]
[1777650681784,27.98,78289.25,0.0,0.89066,0.00013,9.92322]
[1777650682791,27.96,78281.32,0.0,0.88984,0.00013,9.97541]
[1777650683804,27.93,78279.43,0.0,0.8898,0.00013,9.978]
[1777650684805,27.91,78271.55,0.0,0.88899,0.00013,10.02947]
[1777650685823,27.89,78275.93,0.0,0.88969,0.00013,9.98461]
[1777650687830,27.85,78285.31,0.0,0.8912,0.00013,9.88749]
[1777650688837,27.82,78294.43,0.0,0.8926,0.00013,9.79726]
[1777650689845,27.79,78301.72,0.0,0.89373,0.00012,9.72318]
[1777650690848,27.77,78302.27,0.0,0.89401,0.00012,9.70474]
[1777650694879,27.67,78312.49,0.0,0.89613,0.00012,9.56341]
[1777650695884,27.65,78318.09,0.0,0.89699,0.00012,9.50639]
[1777650699913,27.6,78318.56,0.0,0.8974,0.00012,9.47897]
[1777650701928,27.6,78327.07,0.0,0.89847,0.00012,9.40822]
[1777650703941,27.59,78319.1,0.0,0.89752,0.00012,9.47067]
[1777650704948,27.59,78312.21,0.0,0.8967,0.00012,9.52541]
[1777650705955,27.59,78309.35,0.0,0.89636,0.00012,9.5475]
[1777650707970,27.59,78306.13,0.0,0.896,0.00012,9.57133]
[1777650711999,27.58,78300.56,0.0,0.89538,0.00012,9.61198]
[1777650714013,27.57,78278.72,0.0,0.89267,0.00013,9.78826]
[1777650715038,27.56,78270.25,0.0,0.89174,0.00013,9.84821]
[1777650716730,27.55,78246.06,0.0,0.88865,0.00013,10.04617]
[1777650718040,27.54,78246.45,0.0,0.88884,0.00013,10.0342]
[1777650719047,27.54,78255.89,0.0,0.89007,0.00013,9.95537]
[1777650720054,27.52,78258.9,0.0,0.89058,0.00013,9.92285]
[1777650722070,27.49,78249.03,0.0,0.88952,0.00013,9.99003]
[1777650723075,27.48,78242.55,0.0,0.88881,0.00013,10.03556]
[1777650724090,27.46,78243.73,0.0,0.8891,0.00013,10.01696]
[1777650726801,27.44,78228.53,0.0,0.88727,0.00013,10.13293]
[1777650728120,27.43,78203.09,0.0,0.88404,0.00013,10.33533]
[1777650729127,27.4,78177.52,0.0,0.88077,0.00014,10.5375]
[1777650730128,27.38,78167.25,0.0,0.87953,0.00014,10.61325]
[1777650731142,27.36,78156.45,0.0,0.87822,0.00014,10.6928]
[1777650732144,27.36,78153.93,0.0,0.87787,0.00014,10.714]
[1777650733150,27.36,78167.31,0.0,0.87974,0.00014,10.6001]
[1777650734157,27.36,78167.32,0.0,0.87975,0.00014,10.59962]
[1777650736875,27.35,78160.67,0.0,0.87885,0.00014,10.65407]
[1777650738185,27.34,78173.45,0.0,0.88076,0.00014,10.53761]
[1777650739192,27.33,78171.31,0.0,0.88047,0.00014,10.55503]
[1777650741207,27.33,78195.16,0.0,0.88375,0.00014,10.35245]
[1777650743220,27.31,78224.52,0.0,0.88785,0.00013,10.09484]
[1777650745234,27.31,78229.43,0.0,0.88852,0.00013,10.05246]
[1777650746953,27.31,78242.85,0.0,0.89028,0.00013,9.94026]
[1777650747247,27.31,78242.85,0.0,0.89029,0.00013,9.93957]
[1777650751297,27.3,78265.8,0.0,0.8933,0.00013,9.74353]
[1777650752284,27.3,78285.52,0.0,0.8958,0.00013,9.58]
[1777650753291,27.3,78291.17,0.0,0.8965,0.00012,9.53366]
[1777650755308,27.3,78326.87,0.0,0.90089,0.00012,9.24153]
[1777650757035,27.3,78341.87,0.0,0.90269,0.00012,9.12005]
[1777650758329,27.3,78333.68,0.0,0.90172,0.00012,9.18607]
[1777650759336,27.3,78359.02,0.0,0.90472,0.00012,8.98209]
[1777650760343,27.3,78359.94,0.0,0.90483,0.00012,8.97441]
[1777650762366,27.3,78369.07,0.0,0.9059,0.00012,8.90079]
[1777650763369,27.3,78382.83,0.0,0.90749,0.00011,8.79107]
[1777650765390,27.3,78376.02,0.0,0.90671,0.00012,8.84511]
[1777650767118,27.3,78331.22,0.0,0.90145,0.00012,9.20409]
[1777650767400,27.3,78331.22,0.0,0.90146,0.00012,9.20348]
[1777650768412,27.29,78320.17,0.0,0.90013,0.00012,9.29273]
[1777650770424,27.29,78304.13,0.0,0.89818,0.00012,9.42297]
[1777650771428,27.29,78294.04,0.0,0.89695,0.00012,9.50441]
[1777650773442,27.29,78285.19,0.0,0.89586,0.00013,9.57568]
[1777650777210,27.29,78276.82,0.0,0.89484,0.00013,9.64248]
[1777650777470,27.28,78276.82,0.0,0.89486,0.00013,9.64173]
[1777650781498,27.28,78271.34,0.0,0.89421,0.00013,9.68382]
[1777650786536,27.27,78277.07,0.0,0.89499,0.00013,9.63273]
[1777650791573,27.27,78279.19,0.0,0.89531,0.00013,9.61185]
[1777650794595,27.26,78271.68,0.0,0.89439,0.00013,9.67222]
[1777650796609,27.26,78259.74,0.0,0.89288,0.00013,9.77032]
[1777650797620,27.26,78255.01,0.0,0.89228,0.00013,9.80914]
[1777650801650,27.26,78247.52,0.0,0.89134,0.00013,9.86965]
[1777650802652,27.26,78249.7,0.0,0.89163,0.00013,9.85103]
[1777650807686,27.25,78247.87,0.0,0.89143,0.00013,9.86374]
[1777650812729,27.25,78247.91,0.0,0.89153,0.00013,9.8554]
[1777650817760,27.24,78252.33,0.0,0.89214,0.00013,9.81573]
[1777650821787,27.24,78258.76,0.0,0.893,0.00013,9.76024]
[1777650823800,27.24,78265.62,0.0,0.89389,0.00013,9.70248]
[1777650824805,27.24,78271.27,0.0,0.89461,0.00013,9.65539]
[1777650827829,27.23,78278.42,0.0,0.89553,0.00013,9.59541]
[1777650829840,27.23,78271.25,0.0,0.89463,0.00013,9.65394]
[1777650833869,27.23,78263.86,0.0,0.89371,0.00013,9.71366]
[1777650834875,27.23,78264.77,0.0,0.89384,0.00013,9.70571]
[1777650835882,27.23,78271.48,0.0,0.89469,0.00013,9.64986]
[1777650836889,27.23,78272.61,0.0,0.89484,0.00013,9.64021]
[1777650841924,27.22,78270.53,0.0,0.8946,0.00013,9.65585]
[1777650843938,27.22,78276.46,0.0,0.89536,0.00013,9.60628]
[1777650844948,27.22,78275.5,0.0,0.89524,0.00013,9.61395]
[1777650847966,27.22,78283.42,0.0,0.89625,0.00013,9.54804]
[1777650853001,27.22,78282.95,0.0,0.8962,0.00013,9.55107]
[1777650855016,27.22,78291.15,0.0,0.89723,0.00012,9.48337]
[1777650856023,27.22,78294.75,0.0,0.89767,0.00012,9.45377]
[1777650858036,27.22,78299.48,0.0,0.89826,0.00012,9.415]
[1777650861059,27.22,78304.97,0.0,0.89893,0.00012,9.37026]
[1777650863071,27.22,78291.98,0.0,0.89733,0.00012,9.47671]
[1777650864079,27.22,78290.52,0.0,0.89715,0.00012,9.48863]
[1777650869113,27.22,78291.48,0.0,0.89727,0.00012,9.48031]
[1777650874148,27.22,78302.18,0.0,0.89864,0.00012,9.38736]
[1777650875155,27.22,78303.25,0.0,0.89877,0.00012,9.37869]
[1777650880193,27.22,78302.37,0.0,0.89866,0.00012,9.38621]
[1777650884217,27.22,78309.27,0.0,0.8995,0.00012,9.33026]
[1777650889253,27.22,78303.94,0.0,0.89884,0.00012,9.37465]
[1777650890260,27.22,78295.12,0.0,0.89775,0.00012,9.44693]
[1777650891268,27.22,78302.99,0.0,0.89872,0.00012,9.38256]
[1777650892275,27.22,78317.69,0.0,0.90052,0.00012,9.26235]
[1777650893281,27.22,78320.44,0.0,0.90085,0.00012,9.2398]
[1777650898315,27.22,78315.28,0.0,0.90023,0.00012,9.28185]
[1777650901339,27.22,78309.22,0.0,0.89947,0.00012,9.33203]
[1777650906375,27.23,78307.12,0.0,0.8992,0.00012,9.35055]
[1777650910400,27.23,78301.88,0.0,0.89854,0.00012,9.39433]
[1777650915435,27.23,78307.02,0.0,0.89915,0.00012,9.3535]
[1777650916442,27.23,78308.68,0.0,0.89935,0.00012,9.34027]
[1777650919462,27.23,78312.73,0.0,0.89983,0.00012,9.30838]
[1777650921477,27.23,78318.1,0.0,0.90047,0.00012,9.26554]
[1777650926512,27.24,78320.63,0.0,0.90074,0.00012,9.24724]
[1777650929533,27.24,78316.67,0.0,0.90025,0.00012,9.28061]
[1777650934568,27.24,78318.59,0.0,0.9005,0.00012,9.26185]
[1777650938339,27.25,78313.48,0.0,0.89985,0.00012,9.30502]
[1777650940611,27.25,78311.68,0.0,0.89962,0.00012,9.32034]
[1777650945651,27.25,78313.94,0.0,0.89987,0.00012,9.3041]
[1777650950681,27.25,78321.48,0.0,0.90075,0.00012,9.24489]
[1777650956723,27.26,78326.53,0.0,0.90132,0.00012,9.20693]
[1777650958736,27.26,78332.48,0.0,0.90202,0.00012,9.15978]
[1777650960751,27.26,78338.12,0.0,0.90267,0.00012,9.11534]
[1777650962767,27.28,78343.94,0.0,0.90327,0.00012,9.07518]
[1777650963772,27.28,78353.85,0.0,0.90443,0.00012,8.99627]
[1777650968808,27.33,78353.2,0.0,0.90395,0.00012,9.029]
[1777650972837,27.34,78348.13,0.0,0.90324,0.00012,9.07753]
[1777650973843,27.34,78348.52,0.0,0.90328,0.00012,9.07491]
[1777650978878,27.35,78345.65,0.0,0.90285,0.00012,9.10416]
[1777650983913,27.36,78346.68,0.0,0.90294,0.00012,9.09805]
[1777650985926,27.36,78340.36,0.0,0.90218,0.00012,9.14971]
[1777650987941,27.37,78338.74,0.0,0.90193,0.00012,9.16652]
[1777650992976,27.37,78340.6,0.0,0.90217,0.00012,9.14812]
[1777650994990,27.37,78342.17,0.0,0.90235,0.00012,9.13623]
[1777651000039,27.37,78343.36,0.0,0.90246,0.00012,9.12859]
[1777651005063,27.38,78346.85,0.0,0.90285,0.00012,9.10249]
[1777651006069,27.38,78350.46,0.0,0.90327,0.00012,9.07398]
[1777651009090,27.38,78353.89,0.0,0.90365,0.00012,9.04805]
[1777651014126,27.39,78358.57,0.0,0.90416,0.00012,9.01331]
[1777651019160,27.39,78360.0,0.0,0.90429,0.00012,9.00464]
[1777651024195,27.4,78364.56,0.0,0.90478,0.00012,8.97107]
[1777651026208,27.4,78370.82,0.0,0.90549,0.00012,8.92252]
[1777651028224,27.4,78387.66,0.0,0.90741,0.00011,8.7904]
[1777651029231,27.4,78388.79,0.0,0.90752,0.00011,8.78239]
[1777651032253,27.41,78379.62,0.0,0.90643,0.00012,8.85786]
[1777651033259,27.41,78373.97,0.0,0.90577,0.00012,8.90357]
[1777651035273,27.41,78377.97,0.0,0.90621,0.00012,8.87336]
[1777651036280,27.41,78384.59,0.0,0.90695,0.00011,8.82173]
[1777651037287,27.41,78386.75,0.0,0.90719,0.00011,8.80556]
[1777651042323,27.42,78383.63,0.0,0.9068,0.00011,8.83266]
[1777651047363,27.42,78388.31,0.0,0.9073,0.00011,8.79802]
[1777651049372,27.43,78393.43,0.0,0.90787,0.00011,8.75864]
[1777651052393,27.43,78396.54,0.0,0.90824,0.00011,8.73094]
[1777651056421,27.43,78390.15,0.0,0.90748,0.00011,8.78379]
[1777651061456,27.44,78388.53,0.0,0.90725,0.00011,8.79946]
[1777651064479,27.44,78382.92,0.0,0.90658,0.00011,8.84556]
[1777651066491,27.44,78377.13,0.0,0.90589,0.00012,8.89338]
[1777651069512,27.49,78373.47,0.0,0.9051,0.00012,8.94806]
[1777651074553,27.55,78376.9,0.0,0.90505,0.00012,8.95208]
[1777651079583,27.55,78372.25,0.0,0.90446,0.00012,8.99242]
[1777651083612,27.56,78378.48,0.0,0.90514,0.00012,8.94562]
[1777651089395,27.58,78383.18,0.0,0.90553,0.00012,8.91939]
[1777651094693,27.59,78396.8,0.0,0.90704,0.00011,8.81547]
[1777651096705,27.58,78399.68,0.0,0.90737,0.00011,8.79265]
[1777651101741,27.58,78410.51,0.0,0.90859,0.00011,8.70777]
[1777651102748,27.58,78415.4,0.0,0.90914,0.00011,8.66968]
[1777651104762,27.59,78416.24,0.0,0.90922,0.00011,8.6635]
[1777651109800,27.59,78419.75,0.0,0.9096,0.00011,8.63707]
[1777651114833,27.59,78416.59,0.0,0.90928,0.00011,8.65792]
[1777651119867,27.59,78419.97,0.0,0.90964,0.00011,8.63252]
[1777651121881,27.59,78411.96,0.0,0.90874,0.00011,8.69538]
[1777651126916,27.59,78412.32,0.0,0.90877,0.00011,8.69311]
[1777651131951,27.59,78410.66,0.0,0.90858,0.00011,8.70663]
[1777651136985,27.6,78413.12,0.0,0.90885,0.00011,8.68808]
[1777651142027,27.6,78413.28,0.0,0.90885,0.00011,8.68754]
[1777651147062,27.6,78410.1,0.0,0.90849,0.00011,8.71308]
[1777651152099,27.6,78412.56,0.0,0.90876,0.00011,8.69443]
[1777651157130,27.6,78412.44,0.0,0.90873,0.00011,8.69601]
[1777651162165,27.6,78411.98,0.0,0.90867,0.00011,8.70026]
[1777651167201,27.6,78412.43,0.0,0.90871,0.00011,8.69738]
[1777651172237,27.6,78413.71,0.0,0.90889,0.00011,8.68316]
[1777651177271,27.61,78413.64,0.0,0.90887,0.00011,8.68463]
[1777651182306,27.61,78414.7,0.0,0.90898,0.00011,8.67719]
[1777651187343,27.61,78415.68,0.0,0.90908,0.00011,8.67038]
[1777651192378,27.61,78413.24,0.0,0.90879,0.00011,8.69024]
[1777651197414,27.61,78410.15,0.0,0.90843,0.00011,8.71502]
[1777651199428,27.61,78403.63,0.0,0.9077,0.00011,8.76624]
[1777651200435,27.61,78396.82,0.0,0.90692,0.00011,8.81972]
[1777651201442,27.61,78391.13,0.0,0.90628,0.00011,8.86434]
[1777651202449,27.61,78403.59,0.0,0.90769,0.00011,8.76644]
[1777651203456,27.61,78421.3,0.0,0.90968,0.00011,8.62813]
[1777651204464,27.61,78426.87,0.0,0.9103,0.00011,8.58506]
[1777651207489,27.61,78437.7,0.0,0.91147,0.00011,8.50207]
[1777651208507,27.61,78443.6,0.0,0.91211,0.00011,8.45692]
[1777651210505,27.61,78447.16,0.0,0.9125,0.00011,8.42932]
[1777651212521,27.61,78454.13,0.0,0.91326,0.00011,8.37567]
[1777651214539,27.61,78460.69,0.0,0.91396,0.00011,8.32538]
[1777651215542,27.61,78469.43,0.0,0.9149,0.00011,8.25867]
[1777651216549,27.61,78466.59,0.0,0.91459,0.00011,8.28056]
[1777651220577,27.62,78475.59,0.0,0.91554,0.00011,8.21273]
[1777651221584,27.62,78477.29,0.0,0.91571,0.00011,8.20007]
[1777651224605,27.62,78484.3,0.0,0.91644,0.0001,8.14781]
[1777651228633,27.62,78489.47,0.0,0.91697,0.0001,8.10949]
[1777651231659,27.62,78492.51,0.0,0.91732,0.0001,8.08234]
[1777651234690,27.62,78498.1,0.0,0.9179,0.0001,8.04025]
[1777651238706,27.62,78491.64,0.0,0.91722,0.0001,8.08921]
[1777651240723,27.62,78486.08,0.0,0.91664,0.0001,8.13133]
[1777651245754,27.62,78490.76,0.0,0.91713,0.0001,8.09587]
[1777651250791,27.62,78488.43,0.0,0.91688,0.0001,8.11367]
[1777651251797,27.62,78482.53,0.0,0.91627,0.00011,8.1584]
[1777651252805,27.62,78481.31,0.0,0.91614,0.00011,8.16761]
[1777651254819,27.62,78474.86,0.0,0.91545,0.00011,8.21703]
[1777651255825,27.62,78475.93,0.0,0.91556,0.00011,8.20926]
[1777651260601,27.63,78482.93,0.0,0.91627,0.00011,8.15811]
[1777651261877,27.63,78494.91,0.0,0.91752,0.0001,8.06796]
[1777651262883,27.63,78520.67,0.0,0.92016,0.0001,7.87488]
[1777651263888,27.63,78520.67,0.0,0.92015,0.0001,7.87517]
[1777651264893,27.63,78527.1,0.0,0.9208,0.0001,7.82771]
[1777651265901,27.63,78537.01,0.0,0.92178,0.0001,7.75469]
[1777651266931,27.63,78539.82,0.0,0.92205,0.0001,7.73449]
[1777651267916,27.63,78549.42,0.0,0.923,0.0001,7.66433]
[1777651268925,27.63,78557.06,0.0,0.92374,0.0001,7.60896]
[1777651270673,27.63,78565.68,0.0,0.92457,0.0001,7.54634]
[1777651274967,27.63,78576.7,0.0,0.92563,0.0001,7.46664]
[1777651275973,27.63,78571.88,0.0,0.92519,0.0001,7.49991]
[1777651277986,27.63,78570.75,0.0,0.92508,0.0001,7.50767]
[1777651283024,27.63,78570.92,0.0,0.9251,0.0001,7.50634]
[1777651286042,27.63,78564.29,0.0,0.92445,0.0001,7.55571]
[1777651288059,27.63,78558.44,0.0,0.92387,0.0001,7.59883]
[1777651293090,27.63,78560.54,0.0,0.92411,0.0001,7.57947]
[1777651297118,27.64,78567.1,0.0,0.92473,0.0001,7.53263]
[1777651298126,27.64,78572.57,0.0,0.92526,0.0001,7.49316]
[1777651300140,27.64,78584.34,0.0,0.92637,0.0001,7.40858]
[1777651301146,27.64,78585.15,0.0,0.92644,0.0001,7.4032]
[1777651306181,27.64,78590.7,0.0,0.92696,9e-05,7.36376]
[1777651311216,27.64,78588.99,0.0,0.92681,9e-05,7.37516]
[1777651316252,27.64,78591.95,0.0,0.92708,9e-05,7.35445]
[1777651321288,27.64,78594.35,0.0,0.92728,9e-05,7.33942]
[1777651323301,27.65,78603.35,0.0,0.92811,9e-05,7.2758]
[1777651325315,27.66,78607.9,0.0,0.92846,9e-05,7.24946]
[1777651328336,27.67,78614.59,0.0,0.92899,9e-05,7.20829]
[1777651329343,27.68,78618.15,0.0,0.92925,9e-05,7.18898]
[1777651334378,27.68,78620.56,0.0,0.92944,9e-05,7.17444]
[1777651339425,27.69,78625.26,0.0,0.92985,9e-05,7.1423]
[1777651344460,27.69,78621.25,0.0,0.92947,9e-05,7.1716]
[1777651345467,27.69,78615.16,0.0,0.9289,9e-05,7.21539]
[1777651346474,27.69,78610.93,0.0,0.92851,9e-05,7.24599]
[1777651351510,27.69,78602.54,0.0,0.92774,9e-05,7.30336]
[1777651352516,27.69,78594.35,0.0,0.92696,9e-05,7.36245]
[1777651353523,27.69,78594.1,0.0,0.92694,9e-05,7.36452]
[1777651355537,27.69,78588.36,0.0,0.92639,9e-05,7.40634]
[1777651356546,27.7,78579.64,0.0,0.92555,0.0001,7.46955]
[1777651357551,27.7,78577.67,0.0,0.92536,0.0001,7.48395]
[1777651362585,27.7,78573.38,0.0,0.92494,0.0001,7.51561]
[1777651363592,27.7,78567.73,0.0,0.92439,0.0001,7.55681]
[1777651368631,27.7,78565.07,0.0,0.92413,0.0001,7.57651]
[1777651373667,27.7,78561.51,0.0,0.92378,0.0001,7.60292]
[1777651378701,27.7,78559.9,0.0,0.92362,0.0001,7.61501]
[1777651382730,27.7,78569.05,0.0,0.9245,0.0001,7.54859]
[1777651383737,27.7,78574.08,0.0,0.92499,0.0001,7.5122]
[1777651388772,27.7,78573.28,0.0,0.9249,0.0001,7.51919]
[1777651393807,27.7,78574.43,0.0,0.92499,0.0001,7.51199]
[1777651398842,27.71,78570.27,0.0,0.92457,0.0001,7.54335]
[1777651402870,27.71,78564.35,0.0,0.92399,0.0001,7.58722]
[1777651407908,27.71,78560.37,0.0,0.92359,0.0001,7.61701]
[1777651412940,27.71,78558.17,0.0,0.92341,0.0001,7.62893]
[1777651417975,27.71,78554.42,0.0,0.92304,0.0001,7.65708]
[1777651419989,27.71,78543.32,0.0,0.92194,0.0001,7.73887]
[1777651420996,27.71,78542.17,0.0,0.92182,0.0001,7.74733]
[1777651424019,27.71,78537.2,0.0,0.92133,0.0001,7.7838]
[1777651429054,27.71,78539.9,0.0,0.92161,0.0001,7.76329]
[1777651432074,27.71,78534.76,0.0,0.92109,0.0001,7.80149]
[1777651437852,27.71,78522.81,0.0,0.91989,0.0001,7.89025]
[1777651439124,27.71,78520.55,0.0,0.91965,0.0001,7.9074]
[1777651441141,27.71,78526.69,0.0,0.92027,0.0001,7.86239]
[1777651446172,27.72,78526.85,0.0,0.92026,0.0001,7.86307]
[1777651451208,27.72,78532.62,0.0,0.92083,0.0001,7.82099]
[1777651456246,27.72,78543.08,0.0,0.92186,0.0001,7.74457]
[1777651457250,27.72,78549.38,0.0,0.92248,0.0001,7.6982]
[1777651461278,27.72,78557.6,0.0,0.92329,0.0001,7.63797]
[1777651466312,27.72,78558.31,0.0,0.92336,0.0001,7.63324]
[1777651468327,27.72,78552.08,0.0,0.92274,0.0001,7.67898]
[1777651473362,27.72,78555.79,0.0,0.92314,0.0001,7.64735]
[1777651478396,27.72,78552.02,0.0,0.92277,0.0001,7.67551]
[1777651483437,27.72,78545.88,0.0,0.92216,0.0001,7.72105]
[1777651488472,27.72,78549.98,0.0,0.92256,0.0001,7.69107]
[1777651492499,27.72,78554.52,0.0,0.923,0.0001,7.65816]
[1777651495521,27.72,78569.09,0.0,0.92442,0.0001,7.55221]
[1777651496528,27.72,78576.39,0.0,0.92512,0.0001,7.49946]
[1777651497536,27.72,78580.89,0.0,0.92554,0.0001,7.46722]
[1777651498542,27.72,78587.39,0.0,0.92617,0.0001,7.42014]
[1777651499549,27.72,78588.75,0.0,0.9263,9e-05,7.41026]
[1777651504584,27.72,78587.75,0.0,0.92621,0.0001,7.41712]
[1777651508613,27.72,78592.81,0.0,0.92669,9e-05,7.38046]
[1777651509619,27.72,78605.49,0.0,0.92788,9e-05,7.28956]
[1777651510626,27.72,78607.12,0.0,0.92803,9e-05,7.27802]
[1777651515663,27.72,78606.49,0.0,0.92796,9e-05,7.2831]
[1777651516668,27.72,78598.89,0.0,0.92725,9e-05,7.33754]
[1777651517675,27.72,78597.57,0.0,0.92713,9e-05,7.347]
[1777651522710,27.72,78600.79,0.0,0.92743,9e-05,7.32384]
[1777651527745,27.72,78602.55,0.0,0.9276,9e-05,7.31129]
[1777651528753,27.72,78609.08,0.0,0.92821,9e-05,7.26467]
[1777651529758,27.72,78608.18,0.0,0.92812,9e-05,7.27118]
[1777651534794,27.73,78605.22,0.0,0.92788,9e-05,7.28795]
[1777651538822,27.72,78600.58,0.0,0.92747,9e-05,7.31911]
[1777651543857,27.72,78596.08,0.0,0.9271,9e-05,7.34779]
[1777651545871,27.71,78593.42,0.0,0.92686,9e-05,7.36534]
[1777651549900,27.71,78603.32,0.0,0.92784,9e-05,7.29131]
[1777651550907,27.71,78609.38,0.0,0.92841,9e-05,7.24738]
[1777651551913,27.7,78609.18,0.0,0.9284,9e-05,7.2482]
[1777651553930,27.7,78615.5,0.0,0.929,9e-05,7.20201]
[1777651554934,27.7,78618.15,0.0,0.92925,9e-05,7.18266]
[1777651559970,27.7,78618.03,0.0,0.92927,9e-05,7.18089]
[1777651560984,27.69,78613.66,0.0,0.92888,9e-05,7.21076]
[1777651563012,27.69,78607.04,0.0,0.92828,9e-05,7.25726]
[1777651564000,27.69,78600.26,0.0,0.92765,9e-05,7.30504]
[1777651565011,27.69,78596.86,0.0,0.92734,9e-05,7.32865]
[1777651570042,27.68,78596.9,0.0,0.9274,9e-05,7.32456]
[1777651575077,27.68,78599.54,0.0,0.9277,9e-05,7.3018]
[1777651580118,27.67,78602.42,0.0,0.92801,9e-05,7.27756]
[1777651581118,27.67,78610.35,0.0,0.92876,9e-05,7.22027]
[1777651582126,27.67,78614.43,0.0,0.92914,9e-05,7.19064]
[1777651587161,27.66,78611.56,0.0,0.92892,9e-05,7.20816]
[1777651592196,27.66,78610.0,0.0,0.92885,9e-05,7.21154]
[1777651597231,27.65,78613.01,0.0,0.92917,9e-05,7.18719]
[1777651602266,27.65,78610.77,0.0,0.929,9e-05,7.20027]
[1777651607301,27.64,78609.68,0.0,0.92893,9e-05,7.20513]
[1777651612336,27.64,78609.65,0.0,0.92897,9e-05,7.20242]
[1777651617370,27.63,78608.27,0.0,0.92888,9e-05,7.20941]
[1777651622406,27.63,78607.73,0.0,0.92886,9e-05,7.21033]
[1777651627445,27.62,78608.82,0.0,0.929,9e-05,7.20014]
[1777651629459,27.62,78619.66,0.0,0.93,9e-05,7.1226]
[1777651634490,27.62,78615.2,0.0,0.92959,9e-05,7.15443]
[1777651638517,27.62,78625.81,0.0,0.93054,9e-05,7.08062]
[1777651643553,27.63,78626.14,0.0,0.93055,9e-05,7.08034]
[1777651646574,27.63,78624.93,0.0,0.93042,9e-05,7.08995]
[1777651651609,27.63,78624.49,0.0,0.93041,9e-05,7.08995]
[1777651654656,27.63,78615.13,0.0,0.92954,9e-05,7.15708]
[1777651655651,27.63,78599.43,0.0,0.92808,9e-05,7.26917]
[1777651656652,27.63,78593.3,0.0,0.9275,9e-05,7.31313]
[1777651657658,27.63,78592.95,0.0,0.92747,9e-05,7.31557]
[1777651660680,27.63,78581.24,0.0,0.92636,0.0001,7.40011]
[1777651661687,27.63,78581.12,0.0,0.92635,0.0001,7.40102]
[1777651664708,27.63,78569.34,0.0,0.92522,0.0001,7.48642]
[1777651665714,27.63,78562.56,0.0,0.92456,0.0001,7.5357]
[1777651666722,27.63,78548.47,0.0,0.92319,0.0001,7.63867]
[1777651667733,27.63,78549.17,0.0,0.92326,0.0001,7.6332]
[1777651672769,27.63,78541.94,0.0,0.92257,0.0001,7.68477]
[1777651674778,27.63,78533.58,0.0,0.92175,0.0001,7.7457]
[1777651676792,27.63,78526.83,0.0,0.92108,0.0001,7.79479]
[1777651678808,27.62,78534.44,0.0,0.92186,0.0001,7.73715]
[1777651682834,27.62,78527.4,0.0,0.92119,0.0001,7.78646]
[1777651683841,27.62,78516.38,0.0,0.92008,0.0001,7.86857]
[1777651684848,27.62,78511.76,0.0,0.91961,0.0001,7.90305]
[1777651686861,27.62,78506.61,0.0,0.9191,0.0001,7.9402]
[1777651688876,27.62,78528.89,0.0,0.92137,0.0001,7.77328]
[1777651689883,27.61,78528.89,0.0,0.92138,0.0001,7.77243]
[1777651690890,27.61,78529.43,0.0,0.92145,0.0001,7.76771]
[1777651695925,27.61,78526.9,0.0,0.92124,0.0001,7.78298]
[1777651700959,27.6,78529.84,0.0,0.92158,0.0001,7.75776]
[1777651704987,27.6,78521.1,0.0,0.92074,0.0001,7.81989]
[1777651705994,27.59,78519.61,0.0,0.9206,0.0001,7.83022]
[1777651709018,27.59,78530.93,0.0,0.92177,0.0001,7.74382]
[1777651710025,27.59,78532.37,0.0,0.92192,0.0001,7.73249]
[1777651715061,27.58,78535.3,0.0,0.9223,0.0001,7.7029]
[1777651720098,27.58,78537.28,0.0,0.92253,0.0001,7.68531]
[1777651722111,27.58,78526.71,0.0,0.92149,0.0001,7.76298]
[1777651724127,27.58,78517.44,0.0,0.92055,0.0001,7.83178]
[1777651725134,27.58,78514.37,0.0,0.92024,0.0001,7.85451]
[1777651729163,27.57,78509.98,0.0,0.91981,0.0001,7.88647]
[1777651732194,27.57,78504.92,0.0,0.9193,0.0001,7.92356]
[1777651734205,27.57,78500.46,0.0,0.91885,0.0001,7.95635]
[1777651736218,27.57,78498.61,0.0,0.91867,0.0001,7.96968]
[1777651741254,27.57,78498.86,0.0,0.91871,0.0001,7.96683]
[1777651746295,27.57,78499.2,0.0,0.91877,0.0001,7.96205]
[1777651751059,27.55,78509.71,0.0,0.91998,0.0001,7.87347]
[1777651756357,27.54,78511.4,0.0,0.92018,0.0001,7.85912]
[1777651761128,27.54,78516.55,0.0,0.92076,0.0001,7.81628]
[1777651763411,27.54,78519.39,0.0,0.92105,0.0001,7.79465]
[1777651768447,27.53,78516.16,0.0,0.92074,0.0001,7.81746]
[1777651773481,27.53,78516.14,0.0,0.9208,0.0001,7.81132]
[1777651778518,27.53,78523.74,0.0,0.92159,0.0001,7.75318]
[1777651783552,27.53,78523.15,0.0,0.92155,0.0001,7.75655]
[1777651786578,27.53,78517.08,0.0,0.92094,0.0001,7.80112]
[1777651787584,27.52,78499.81,0.0,0.91919,0.0001,7.92969]
[1777651788596,27.52,78480.06,0.0,0.91714,0.0001,8.07882]
[1777651789598,27.52,78480.06,0.0,0.91715,0.0001,8.07843]
[1777651794633,27.52,78478.4,0.0,0.917,0.0001,8.08898]
[1777651797655,27.52,78472.34,0.0,0.91638,0.00011,8.13382]
[1777651802689,27.51,78462.77,0.0,0.91539,0.00011,8.20472]
[1777651803696,27.51,78456.71,0.0,0.91475,0.00011,8.25043]
[1777651804709,27.51,78461.37,0.0,0.91526,0.00011,8.21401]
[1777651805712,27.51,78462.44,0.0,0.91539,0.00011,8.20502]
[1777651807735,27.51,78467.11,0.0,0.91591,0.00011,8.16721]
[1777651811758,27.5,78459.42,0.0,0.91512,0.00011,8.22446]
[1777651812766,27.5,78465.81,0.0,0.9158,0.00011,8.17515]
[1777651813775,27.5,78474.11,0.0,0.91669,0.00011,8.1114]
[1777651814779,27.5,78473.05,0.0,0.91659,0.00011,8.11818]
[1777651819818,27.49,78482.82,0.0,0.91766,0.0001,8.04087]
[1777651820822,27.49,78482.82,0.0,0.91767,0.0001,8.04037]
[1777651823843,27.49,78488.19,0.0,0.91825,0.0001,7.99825]
[1777651828877,27.49,78489.17,0.0,0.91838,0.0001,7.98866]
[1777651830894,27.48,78482.46,0.0,0.91769,0.0001,8.03856]
[1777651831899,27.48,78479.49,0.0,0.91743,0.0001,8.05568]
[1777651832906,27.48,78467.11,0.0,0.91613,0.00011,8.14956]
[1777651833916,27.48,78462.18,0.0,0.91561,0.00011,8.18677]
[1777651835927,27.48,78460.18,0.0,0.91541,0.00011,8.20108]
[1777651840965,27.47,78457.12,0.0,0.91513,0.00011,8.22152]
[1777651842980,27.47,78446.76,0.0,0.91404,0.00011,8.29958]
[1777651843987,27.47,78452.99,0.0,0.91472,0.00011,8.25107]
[1777651844994,27.47,78453.99,0.0,0.91483,0.00011,8.24284]
[1777651848021,27.44,78448.67,0.0,0.91448,0.00011,8.26736]
[1777651853055,27.37,78444.7,0.0,0.91458,0.00011,8.2601]
[1777651855073,27.37,78443.03,0.0,0.91442,0.00011,8.27143]
[1777651860103,27.36,78441.13,0.0,0.91427,0.00011,8.28213]
[1777651865139,27.36,78447.62,0.0,0.91502,0.00011,8.22811]
[1777651866145,27.35,78455.43,0.0,0.91587,0.00011,8.16736]
[1777651867152,27.35,78460.59,0.0,0.91643,0.00011,8.12718]
[1777651870173,27.35,78468.06,0.0,0.91724,0.00011,8.06842]
[1777651875208,27.35,78465.98,0.0,0.91706,0.00011,8.0818]
[1777651880244,27.34,78462.45,0.0,0.91672,0.00011,8.10606]
[1777651885278,27.34,78465.99,0.0,0.91713,0.00011,8.07631]
[1777651890312,27.33,78464.76,0.0,0.91704,0.00011,8.08309]
[1777651892326,27.33,78470.23,0.0,0.91767,0.00011,8.03543]
[1777651897363,27.33,78469.19,0.0,0.91759,0.00011,8.04107]
[1777651902402,27.32,78465.71,0.0,0.91726,0.00011,8.06517]
[1777651907433,27.32,78465.2,0.0,0.91724,0.00011,8.06647]
[1777651912469,27.3,78456.28,0.0,0.9164,0.00011,8.12705]
[1777651917504,27.3,78454.61,0.0,0.91626,0.00011,8.13696]
[1777651919519,27.3,78449.35,0.0,0.91572,0.00011,8.17623]
[1777651920526,27.29,78444.27,0.0,0.91518,0.00011,8.21472]
[1777651922541,27.29,78439.53,0.0,0.91469,0.00011,8.24989]
[1777651927577,27.29,78440.99,0.0,0.9149,0.00011,8.23488]
[1777651932611,27.28,78442.31,0.0,0.91509,0.00011,8.22096]
[1777651937646,27.27,78444.81,0.0,0.91541,0.00011,8.19806]
[1777651941674,27.24,78447.76,0.0,0.916,0.00011,8.15565]
[1777651947441,27.18,78438.03,0.0,0.91538,0.00011,8.19992]
[1777651948723,27.18,78438.19,0.0,0.9154,0.00011,8.19802]
[1777651952751,27.18,78443.85,0.0,0.91609,0.00011,8.14671]
[1777651954765,27.17,78442.61,0.0,0.91597,0.00011,8.15508]
[1777651958797,27.17,78440.89,0.0,0.91582,0.00011,8.16586]
[1777651961829,27.17,78429.94,0.0,0.91467,0.00011,8.24874]
[1777651962825,27.17,78430.97,0.0,0.91479,0.00011,8.23998]
[1777651967856,27.16,78425.65,0.0,0.91426,0.00011,8.27758]
[1777651969870,27.16,78426.49,0.0,0.91437,0.00011,8.2695]
[1777651973903,27.15,78433.66,0.0,0.91521,0.00011,8.20995]
[1777651978933,27.14,78433.73,0.0,0.91526,0.00011,8.20594]
[1777651981953,27.14,78428.31,0.0,0.9147,0.00011,8.24591]
[1777651986989,27.13,78431.12,0.0,0.91506,0.00011,8.22043]
[1777651992026,27.13,78432.16,0.0,0.91522,0.00011,8.20875]
[1777651997058,27.12,78423.7,0.0,0.91434,0.00011,8.27138]
[1777651998066,27.12,78408.9,0.0,0.91273,0.00011,8.38647]
[1777651999073,27.12,78406.75,0.0,0.9125,0.00011,8.40259]
[1777652003101,27.11,78398.66,0.0,0.91164,0.00011,8.46307]
[1777652004110,27.11,78391.5,0.0,0.91085,0.00011,8.51868]
[1777652005125,27.11,78390.67,0.0,0.91077,0.00011,8.5243]
[1777652007130,27.11,78385.07,0.0,0.91016,0.00011,8.56668]
[1777652009144,27.1,78379.54,0.0,0.90956,0.00011,8.60846]
[1777652013170,27.09,78376.21,0.0,0.90929,0.00011,8.62581]
[1777652018206,27.09,78370.61,0.0,0.90871,0.00011,8.66596]
[1777652022235,27.05,78376.64,0.0,0.90969,0.00011,8.59719]
[1777652027269,27.04,78378.22,0.0,0.90993,0.00011,8.58039]
[1777652031297,27.04,78373.62,0.0,0.90946,0.00011,8.6135]
[1777652036332,27.03,78376.0,0.0,0.90979,0.00011,8.59017]
[1777652040360,27.02,78370.98,0.0,0.90927,0.00011,8.62653]
[1777652045397,27.01,78373.95,0.0,0.90967,0.00011,8.59831]
[1777652050430,27.01,78377.44,0.0,0.91013,0.00011,8.56623]
[1777652055466,27.0,78380.56,0.0,0.91055,0.00011,8.53708]
[1777652060500,26.99,78379.18,0.0,0.91045,0.00011,8.54389]
[1777652065535,26.98,78386.9,0.0,0.91138,0.00011,8.47865]
[1777652070570,26.98,78392.04,0.0,0.91201,0.00011,8.43424]
[1777652072584,26.98,78393.69,0.0,0.91226,0.00011,8.4149]
[1777652078357,26.97,78394.67,0.0,0.91242,0.00011,8.40325]
[1777652083661,26.96,78395.51,0.0,0.91256,0.00011,8.39339]
[1777652088427,26.96,78388.13,0.0,0.91178,0.00011,8.44841]
[1777652093731,26.95,78381.97,0.0,0.91114,0.00011,8.49353]
[1777652098501,26.94,78373.99,0.0,0.91029,0.00011,8.55312]
[1777652099773,26.94,78370.9,0.0,0.90995,0.00011,8.57687]
[1777652101788,26.94,78359.39,0.0,0.90864,0.00012,8.6676]
[1777652102796,26.94,78356.24,0.0,0.90828,0.00012,8.6924]
[1777652108568,26.93,78349.63,0.0,0.90762,0.00012,8.73792]
[1777652110854,26.91,78343.72,0.0,0.90709,0.00012,8.77469]
[1777652112864,26.89,78332.26,0.0,0.9059,0.00012,8.85585]
[1777652113871,26.87,78332.92,0.0,0.90608,0.00012,8.84367]
[1777652118906,26.82,78337.77,0.0,0.90712,0.00012,8.77156]
[1777652119918,26.81,78337.22,0.0,0.90707,0.00012,8.77548]
[1777652122934,26.81,78342.24,0.0,0.90768,0.00012,8.73284]
[1777652125954,26.81,78335.8,0.0,0.90695,0.00012,8.78344]
[1777652129984,26.8,78344.54,0.0,0.908,0.00012,8.71088]
[1777652131998,26.8,78351.93,0.0,0.90892,0.00012,8.64507]
[1777652133005,26.8,78358.25,0.0,0.90966,0.00012,8.59352]
[1777652138041,26.79,78362.51,0.0,0.91021,0.00011,8.55575]
[1777652143075,26.79,78361.48,0.0,0.91014,0.00011,8.56046]
[1777652148110,26.78,78361.69,0.0,0.91021,0.00011,8.55521]
[1777652149122,26.78,78368.29,0.0,0.91098,0.00011,8.50167]
[1777652151130,26.78,78369.3,0.0,0.91111,0.00011,8.4923]
[1777652154152,26.78,78362.21,0.0,0.91033,0.00011,8.54715]
[1777652155160,26.77,78359.11,0.0,0.90998,0.00011,8.5713]
[1777652160197,26.77,78351.11,0.0,0.90911,0.00012,8.63192]
[1777652163216,26.76,78356.42,0.0,0.90976,0.00012,8.58685]
[1777652168251,26.74,78355.86,0.0,0.90991,0.00012,8.57622]
[1777652173294,26.64,78357.9,0.0,0.91096,0.00011,8.50193]
[1777652176317,26.6,78350.32,0.0,0.91039,0.00012,8.541]
[1777652177328,26.59,78350.54,0.0,0.91044,0.00012,8.538]
[1777652179335,26.59,78356.17,0.0,0.9111,0.00011,8.49154]
[1777652184371,26.59,78355.51,0.0,0.91106,0.00011,8.49412]
[1777652189406,26.58,78358.12,0.0,0.9114,0.00011,8.47052]
[1777652192429,26.58,78345.39,0.0,0.91,0.00012,8.56645]
[1777652193435,26.58,78338.81,0.0,0.90925,0.00012,8.61896]
[1777652195448,26.58,78325.36,0.0,0.90768,0.00012,8.72773]
[1777652196455,26.58,78320.29,0.0,0.90708,0.00012,8.76869]
[1777652201490,26.57,78318.61,0.0,0.90691,0.00012,8.78039]
[1777652206526,26.57,78321.77,0.0,0.90732,0.00012,8.75267]
[1777652211559,26.57,78324.27,0.0,0.90764,0.00012,8.73052]
[1777652216596,26.56,78328.98,0.0,0.90821,0.00012,8.69072]
[1777652219617,26.56,78335.49,0.0,0.90898,0.00012,8.63716]
[1777652224653,26.56,78335.3,0.0,0.90898,0.00012,8.63779]
[1777652225660,26.56,78345.52,0.0,0.91016,0.00012,8.55495]
[1777652227674,26.56,78339.64,0.0,0.90949,0.00012,8.60178]
[1777652232709,26.56,78340.19,0.0,0.9096,0.00012,8.59443]
[1777652237745,26.55,78338.36,0.0,0.90943,0.00012,8.60592]
[1777652241773,26.55,78332.61,0.0,0.9088,0.00012,8.64987]
[1777652246808,26.54,78328.66,0.0,0.90839,0.00012,8.67829]
[1777652251843,26.53,78333.0,0.0,0.909,0.00012,8.63433]
[1777652256877,26.53,78336.04,0.0,0.9094,0.00012,8.60634]
[1777652261913,26.52,78335.42,0.0,0.90936,0.00012,8.60884]
[1777652266950,26.52,78337.8,0.0,0.90969,0.00012,8.58596]
[1777652269696,26.51,78327.1,0.0,0.90846,0.00012,8.67115]
[1777652274001,26.51,78314.52,0.0,0.90699,0.00012,8.77268]
[1777652278029,26.51,78335.11,0.0,0.90943,0.00012,8.60397]
[1777652283064,26.51,78335.19,0.0,0.90947,0.00012,8.6014]
[1777652288101,26.51,78338.1,0.0,0.90981,0.00012,8.57738]
[1777652293135,26.5,78338.23,0.0,0.90983,0.00012,8.57581]
[1777652298170,26.5,78340.8,0.0,0.91014,0.00012,8.55432]
[1777652303206,26.5,78339.58,0.0,0.91001,0.00012,8.56356]
[1777652305221,26.5,78327.51,0.0,0.9086,0.00012,8.66129]
[1777652306228,26.5,78321.01,0.0,0.90784,0.00012,8.71399]
[1777652311262,26.5,78319.84,0.0,0.90777,0.00012,8.71701]
[1777652316299,26.49,78317.85,0.0,0.90757,0.00012,8.73109]
[1777652321333,26.49,78319.69,0.0,0.90781,0.00012,8.71446]
[1777652326368,26.49,78315.94,0.0,0.90738,0.00012,8.74398]
[1777652331404,26.49,78313.98,0.0,0.90717,0.00012,8.75843]
[1777652336446,26.48,78308.94,0.0,0.90659,0.00012,8.79814]
[1777652337445,26.48,78299.28,0.0,0.90544,0.00012,8.87691]
[1777652338472,26.48,78294.91,0.0,0.90492,0.00012,8.91249]
[1777652341477,26.48,78305.92,0.0,0.90627,0.00012,8.82029]
[1777652342484,26.48,78300.8,0.0,0.90566,0.00012,8.86201]
[1777652343496,26.48,78296.86,0.0,0.90519,0.00012,8.89353]
[1777652344497,26.48,78290.91,0.0,0.90447,0.00012,8.94266]
[1777652345505,26.47,78291.36,0.0,0.90454,0.00012,8.9378]
[1777652348525,26.47,78300.59,0.0,0.90568,0.00012,8.8606]
[1777652349531,26.47,78305.58,0.0,0.90629,0.00012,8.81866]
[1777652350539,26.47,78310.78,0.0,0.90692,0.00012,8.77562]
[1777652355573,26.47,78309.94,0.0,0.90684,0.00012,8.78076]
[1777652360609,26.47,78309.23,0.0,0.90678,0.00012,8.78526]
[1777652365645,26.46,78308.76,0.0,0.90675,0.00012,8.78704]
[1777652370679,26.46,78313.83,0.0,0.90738,0.00012,8.74388]
[1777652372693,26.46,78308.27,0.0,0.90677,0.00012,8.78383]
[1777652378736,26.46,78310.64,0.0,0.90707,0.00012,8.76286]
[1777652381756,26.45,78305.43,0.0,0.90646,0.00012,8.8047]
[1777652386793,26.45,78301.33,0.0,0.906,0.00012,8.83616]
[1777652388807,26.45,78295.7,0.0,0.90533,0.00012,8.88215]
[1777652389814,26.45,78294.17,0.0,0.90515,0.00012,8.89429]
[1777652391826,26.45,78288.99,0.0,0.90454,0.00012,8.93607]
[1777652396861,26.44,78289.85,0.0,0.90469,0.00012,8.92601]
[1777652399885,26.44,78300.13,0.0,0.90596,0.00012,8.83879]
[1777652402904,26.43,78308.71,0.0,0.90701,0.00012,8.7668]
[1777652405924,26.43,78316.3,0.0,0.90793,0.00012,8.70353]
[1777652409953,26.43,78304.67,0.0,0.90657,0.00012,8.79744]
[1777652410958,26.43,78301.34,0.0,0.90617,0.00012,8.82438]
[1777652411966,26.43,78295.0,0.0,0.90542,0.00012,8.87612]
[1777652417001,26.42,78290.41,0.0,0.9049,0.00012,8.91108]
[1777652418007,26.42,78283.21,0.0,0.90403,0.00012,8.97051]
[1777652419015,26.42,78277.72,0.0,0.90336,0.00012,9.01582]
[1777652420756,26.42,78272.43,0.0,0.90272,0.00012,9.05872]
[1777652424052,26.42,78260.42,0.0,0.90125,0.00012,9.15741]
[1777652429084,26.36,78259.72,0.0,0.90162,0.00012,9.13239]
[1777652430832,26.36,78265.2,0.0,0.90232,0.00012,9.08553]
[1777652433116,26.36,78271.13,0.0,0.90311,0.00012,9.03052]
[1777652436136,26.36,78264.19,0.0,0.90225,0.00012,9.08805]
[1777652438153,26.36,78260.76,0.0,0.90183,0.00012,9.11615]
[1777652442178,26.36,78268.72,0.0,0.90284,0.00012,9.04823]
[1777652445219,26.36,78275.55,0.0,0.90369,0.00012,8.99092]
[1777652446227,26.35,78278.7,0.0,0.90417,0.00012,8.95869]
[1777652447233,26.35,78285.55,0.0,0.905,0.00012,8.9018]
[1777652448242,26.35,78287.89,0.0,0.90529,0.00012,8.88247]
[1777652452268,26.34,78293.05,0.0,0.90592,0.00012,8.83949]
[1777652456297,26.34,78298.48,0.0,0.90657,0.00012,8.79458]
[1777652461331,26.35,78302.25,0.0,0.90701,0.00012,8.76445]
[1777652466370,26.35,78296.9,0.0,0.90635,0.00012,8.80964]
[1777652471406,26.35,78297.24,0.0,0.90639,0.00012,8.80726]
[1777652476441,26.35,78299.35,0.0,0.90663,0.00012,8.79031]
[1777652481477,26.35,78300.72,0.0,0.90679,0.00012,8.7794]
[1777652484499,26.35,78306.57,0.0,0.90749,0.00012,8.73143]
[1777652486516,26.35,78314.23,0.0,0.9084,0.00012,8.66841]
[1777652488526,26.35,78319.36,0.0,0.90901,0.00012,8.62614]
[1777652490540,26.35,78325.59,0.0,0.90975,0.00012,8.57486]
[1777652492558,26.35,78325.05,0.0,0.90974,0.00012,8.57342]
[1777652497591,26.34,78327.47,0.0,0.91006,0.00012,8.55164]
[1777652500612,26.34,78321.22,0.0,0.90935,0.00012,8.60085]
[1777652505645,26.33,78324.93,0.0,0.90984,0.00012,8.56675]
[1777652509675,26.33,78332.58,0.0,0.91077,0.00012,8.50203]
[1777652510680,26.33,78338.72,0.0,0.91148,0.00012,8.45163]
[1777652511688,26.33,78342.78,0.0,0.91196,0.00012,8.41827]
[1777652514709,26.33,78335.21,0.0,0.9111,0.00012,8.47855]
[1777652515715,26.33,78337.0,0.0,0.91131,0.00012,8.46352]
[1777652520750,26.32,78338.31,0.0,0.9115,0.00012,8.45056]
[1777652525785,26.32,78341.58,0.0,0.91189,0.00012,8.42279]
[1777652530821,26.32,78342.83,0.0,0.91205,0.00012,8.41148]
[1777652535858,26.32,78343.63,0.0,0.91214,0.00012,8.40567]
[1777652540890,26.32,78343.61,0.0,0.91212,0.00012,8.40701]
[1777652545926,26.32,78342.37,0.0,0.91195,0.00012,8.41908]
[1777652550962,26.33,78340.18,0.0,0.91165,0.00012,8.4399]
[1777652555997,26.33,78342.88,0.0,0.91198,0.00012,8.41529]
[1777652559020,26.34,78348.52,0.0,0.91259,0.00011,8.37178]
[1777652561032,26.34,78359.85,0.0,0.91389,0.00011,8.28038]
[1777652562042,26.34,78365.56,0.0,0.91453,0.00011,8.23438]
[1777652563046,26.34,78368.99,0.0,0.91492,0.00011,8.20681]
[1777652567074,26.34,78379.81,0.0,0.91613,0.00011,8.12025]
[1777652568081,26.34,78380.51,0.0,0.91621,0.00011,8.11476]
[1777652573117,26.34,78385.14,0.0,0.91671,0.00011,8.07846]
[1777652578152,26.34,78390.11,0.0,0.91725,0.00011,8.03991]
[1777652580167,26.34,78401.89,0.0,0.91853,0.00011,7.94725]
[1777652581176,26.34,78404.09,0.0,0.91876,0.00011,7.93027]
[1777652582185,26.34,78416.58,0.0,0.9201,0.00011,7.83261]
[1777652583188,26.34,78426.62,0.0,0.92116,0.00011,7.75477]
[1777652584193,26.34,78425.14,0.0,0.92099,0.00011,7.76697]
[1777652589228,26.35,78426.69,0.0,0.92111,0.00011,7.75815]
[1777652594263,26.35,78427.74,0.0,0.92118,0.00011,7.75335]
[1777652596278,26.36,78407.91,0.0,0.91904,0.00011,7.91022]
[1777652600307,26.36,78411.88,0.0,0.91944,0.00011,7.88052]
[1777652605341,26.37,78411.98,0.0,0.91942,0.00011,7.88239]
[1777652607355,26.37,78406.76,0.0,0.91884,0.00011,7.92447]
[1777652609369,26.37,78395.6,0.0,0.91762,0.00011,8.01339]
[1777652610376,26.37,78395.6,0.0,0.91761,0.00011,8.01374]
[1777652612102,26.37,78401.21,0.0,0.91826,0.00011,7.96524]
[1777652613397,26.37,78405.17,0.0,0.91868,0.00011,7.93446]
[1777652616417,26.37,78411.28,0.0,0.91932,0.00011,7.88789]
[1777652617425,26.37,78420.02,0.0,0.92025,0.00011,7.82001]
[1777652618432,26.38,78424.81,0.0,0.92075,0.00011,7.78328]
[1777652620446,26.38,78428.59,0.0,0.92113,0.00011,7.75528]
[1777652623492,26.38,78435.92,0.0,0.92187,0.0001,7.70058]
[1777652624482,26.38,78387.54,0.0,0.91667,0.00011,8.07999]
[1777652625503,26.38,78317.57,0.0,0.90867,0.00012,8.64444]
[1777652626499,26.38,78332.1,0.0,0.91038,0.00012,8.52591]
[1777652627504,26.38,78332.1,0.0,0.91042,0.00012,8.52299]
[1777652628512,26.38,78349.28,0.0,0.9124,0.00011,8.38402]
[1777652631569,26.38,78335.4,0.0,0.91079,0.00012,8.49681]
[1777652632558,26.38,78287.66,0.0,0.90512,0.00012,8.88847]
[1777652633555,26.38,78266.04,0.0,0.90248,0.00012,9.06726]
[1777652636579,26.38,78260.29,0.0,0.90177,0.00012,9.11458]
[1777652637587,26.37,78252.39,0.0,0.90084,0.00013,9.17699]
[1777652638593,26.37,78245.44,0.0,0.89996,0.00013,9.23538]
[1777652639601,26.35,78245.44,0.0,0.9001,0.00013,9.22625]
[1777652642630,26.33,78235.18,0.0,0.899,0.00013,9.29905]
[1777652643640,26.33,78230.42,0.0,0.8984,0.00013,9.33817]
[1777652645648,26.32,78224.9,0.0,0.89779,0.00013,9.37874]
[1777652646678,26.31,78224.07,0.0,0.89775,0.00013,9.38085]
[1777652650684,26.24,78233.17,0.0,0.89945,0.00013,9.26819]
[1777652652705,26.19,78240.26,0.0,0.90078,0.00013,9.17922]
[1777652653704,26.18,78255.19,0.0,0.90278,0.00012,9.04491]
[1777652654718,26.18,78253.33,0.0,0.90256,0.00013,9.05989]
[1777652658740,26.17,78259.83,0.0,0.90341,0.00012,9.00262]
[1777652660764,26.16,78288.49,0.0,0.90701,0.00012,8.75744]
[1777652661761,26.16,78280.73,0.0,0.90607,0.00012,8.82194]
[1777652662769,26.16,78268.77,0.0,0.90462,0.00012,8.92095]
[1777652663776,26.16,78255.04,0.0,0.90293,0.00012,9.03521]
[1777652664782,26.16,78252.23,0.0,0.90259,0.00013,9.05784]
[1777652665795,26.14,78250.5,0.0,0.90254,0.00013,9.06082]
[1777652668811,26.07,78249.39,0.0,0.903,0.00013,9.02949]
[1777652669818,26.06,78243.93,0.0,0.9024,0.00013,9.06992]
[1777652670824,26.05,78242.48,0.0,0.90231,0.00013,9.07593]
[1777652673846,26.02,78247.8,0.0,0.90322,0.00013,9.01253]
[1777652678881,25.95,78263.11,0.0,0.90575,0.00012,8.84046]
[1777652679890,25.95,78269.27,0.0,0.9065,0.00012,8.78876]
[1777652680899,25.95,78269.42,0.0,0.90654,0.00012,8.78597]
[1777652684927,25.94,78278.52,0.0,0.90769,0.00012,8.70705]
[1777652685933,25.94,78276.78,0.0,0.90749,0.00012,8.72101]
[1777652688954,25.94,78271.39,0.0,0.90686,0.00012,8.76432]
[1777652690971,25.94,78270.38,0.0,0.90675,0.00012,8.77153]
[1777652696010,25.93,78268.64,0.0,0.90659,0.00012,8.78274]
[1777652698019,25.93,78245.41,0.0,0.90373,0.00013,8.97703]
[1777652699026,25.93,78245.41,0.0,0.90375,0.00013,8.97616]
[1777652700036,25.92,78240.53,0.0,0.90315,0.00013,9.01652]
[1777652701040,25.92,78233.72,0.0,0.9023,0.00013,9.07386]
[1777652702049,25.91,78224.55,0.0,0.90121,0.00013,9.14636]
[1777652703057,25.9,78222.63,0.0,0.90106,0.00013,9.15615]
[1777652705068,25.88,78215.39,0.0,0.90034,0.00013,9.20455]
[1777652707084,25.85,78203.8,0.0,0.89906,0.00013,9.28932]
[1777652708105,25.84,78203.46,0.0,0.89913,0.00013,9.28403]
[1777652710104,25.81,78176.02,0.0,0.89575,0.00013,9.50621]
[1777652711113,25.81,78169.29,0.0,0.89485,0.00013,9.56431]
[1777652712119,25.81,78169.76,0.0,0.89493,0.00013,9.55968]
[1777652713128,25.81,78160.68,0.0,0.89371,0.00014,9.63817]
[1777652714133,25.81,78162.29,0.0,0.89394,0.00014,9.62327]
[1777652716150,25.76,78164.9,0.0,0.89467,0.00013,9.57569]
[1777652719168,25.68,78170.93,0.0,0.89618,0.00013,9.47697]
[1777652720175,25.68,78176.69,0.0,0.89695,0.00013,9.42675]
[1777652721182,25.67,78175.49,0.0,0.89694,0.00013,9.42742]
[1777652726225,25.59,78176.27,0.0,0.89775,0.00013,9.37325]
[1777652727227,25.57,78169.96,0.0,0.89704,0.00013,9.41953]
[1777652728235,25.55,78157.94,0.0,0.89558,0.00013,9.51542]
[1777652729244,25.52,78153.19,0.0,0.89526,0.00014,9.53536]
[1777652732264,25.48,78144.57,0.0,0.89447,0.00014,9.58442]
[1777652733272,25.48,78137.15,0.0,0.89347,0.00014,9.64938]
[1777652734283,25.48,78134.43,0.0,0.8931,0.00014,9.67273]
[1777652735287,25.46,78139.51,0.0,0.89399,0.00014,9.61522]
[1777652737301,25.4,78155.72,0.0,0.89667,0.00013,9.44053]
[1777652739314,25.37,78164.78,0.0,0.89813,0.00013,9.34476]
[1777652740320,25.37,78172.74,0.0,0.89919,0.00013,9.27488]
[1777652741327,25.37,78177.54,0.0,0.89983,0.00013,9.23218]
[1777652742334,25.37,78169.97,0.0,0.89884,0.00013,9.29791]
[1777652743341,25.36,78169.9,0.0,0.89893,0.00013,9.29151]
[1777652744348,25.36,78175.61,0.0,0.8997,0.00013,9.24075]
[1777652746364,25.36,78168.11,0.0,0.89873,0.00013,9.3052]
[1777652748379,25.33,78191.66,0.0,0.90204,0.00013,9.08467]
[1777652749383,25.33,78197.99,0.0,0.90286,0.00013,9.0292]
[1777652750397,25.33,78198.75,0.0,0.90296,0.00013,9.02227]
[1777652751397,25.33,78206.53,0.0,0.90397,0.00013,8.95449]
[1777652753165,25.33,78211.41,0.0,0.9046,0.00013,8.91188]
[1777652756434,25.33,78217.33,0.0,0.90537,0.00013,8.85921]
[1777652757440,25.33,78211.03,0.0,0.90458,0.00013,8.91295]
[1777652758449,25.33,78202.33,0.0,0.90347,0.00013,8.98813]
[1777652759455,25.33,78200.77,0.0,0.90327,0.00013,9.00139]
[1777652761474,25.32,78195.58,0.0,0.90261,0.00013,9.04585]
[1777652766544,25.32,78199.9,0.0,0.9032,0.00013,9.00665]
[1777652769535,25.32,78204.93,0.0,0.90385,0.00013,8.96227]
[1777652774564,25.31,78209.26,0.0,0.90445,0.00013,8.92151]
[1777652775571,25.31,78214.69,0.0,0.90514,0.00013,8.87458]
[1777652777585,25.31,78221.31,0.0,0.90601,0.00013,8.8157]
[1777652783378,25.31,78221.09,0.0,0.90602,0.00013,8.81475]
[1777652788662,25.3,78220.0,0.0,0.90593,0.00013,8.82116]
[1777652793697,25.3,78220.36,0.0,0.90606,0.00013,8.80997]
[1777652798732,25.29,78223.16,0.0,0.90646,0.00013,8.78287]
[1777652803767,25.29,78224.64,0.0,0.90669,0.00013,8.76705]
[1777652805781,25.28,78234.07,0.0,0.90788,0.00012,8.68501]
[1777652809810,25.28,78225.72,0.0,0.90688,0.00013,8.75413]
[1777652811823,25.28,78221.89,0.0,0.9064,0.00013,8.78645]
[1777652813837,25.28,78209.72,0.0,0.90487,0.00013,8.89139]
[1777652814844,25.28,78211.76,0.0,0.90513,0.00013,8.87354]
[1777652819879,25.27,78207.02,0.0,0.90458,0.00013,8.91084]
[1777652822901,25.27,78204.12,0.0,0.90422,0.00013,8.93475]
[1777652827937,25.26,78205.29,0.0,0.90443,0.00013,8.92059]
[1777652832970,25.26,78206.66,0.0,0.90466,0.00013,8.90495]
[1777652833977,25.26,78215.87,0.0,0.90584,0.00013,8.82456]
[1777652834984,25.25,78230.66,0.0,0.90771,0.00012,8.69654]
[1777652835991,25.24,78234.38,0.0,0.90826,0.00012,8.65863]
[1777652836999,25.24,78234.38,0.0,0.90827,0.00012,8.65822]
[1777652839012,25.24,78227.51,0.0,0.90743,0.00012,8.71602]
[1777652843042,25.24,78228.18,0.0,0.90754,0.00012,8.70833]
[1777652844052,25.24,78235.91,0.0,0.90851,0.00012,8.64156]
[1777652846061,25.24,78236.12,0.0,0.90854,0.00012,8.63901]
[1777652851098,25.23,78233.0,0.0,0.90823,0.00012,8.65873]
[1777652856132,25.23,78235.44,0.0,0.90856,0.00012,8.6357]
[1777652858148,25.23,78228.49,0.0,0.90771,0.00012,8.69444]
[1777652860160,25.23,78233.83,0.0,0.90839,0.00012,8.64767]
[1777652863181,25.22,78242.75,0.0,0.90951,0.00012,8.57013]
[1777652864187,25.22,78244.12,0.0,0.90968,0.00012,8.55812]
[1777652869234,25.22,78245.14,0.0,0.90982,0.00012,8.54822]
[1777652870235,25.22,78251.29,0.0,0.91058,0.00012,8.49528]
[1777652871242,25.22,78252.28,0.0,0.91071,0.00012,8.48647]
[1777652874259,25.22,78257.98,0.0,0.91141,0.00012,8.43777]
[1777652879294,25.22,78255.85,0.0,0.91116,0.00012,8.45507]
[1777652883333,25.22,78248.23,0.0,0.91024,0.00012,8.51898]
[1777652888362,25.22,78255.83,0.0,0.91119,0.00012,8.45313]
[1777652893398,25.21,78259.69,0.0,0.91166,0.00012,8.41973]
[1777652896423,25.21,78263.92,0.0,0.91218,0.00012,8.38378]
[1777652898434,25.21,78268.69,0.0,0.91275,0.00012,8.34355]
[1777652901454,25.21,78275.46,0.0,0.91355,0.00012,8.28687]
[1777652902461,25.22,78279.95,0.0,0.91408,0.00012,8.24939]
[1777652904475,25.22,78295.91,0.0,0.91594,0.00012,8.11663]
[1777652905482,25.22,78304.52,0.0,0.91693,0.00012,8.04561]
[1777652906490,25.22,78310.1,0.0,0.91756,0.00011,8.00002]
[1777652911524,25.22,78309.61,0.0,0.91751,0.00011,8.00253]
[1777652916556,25.23,78309.7,0.0,0.91747,0.00011,8.00503]
[1777652921594,25.23,78308.16,0.0,0.91725,0.00011,8.02094]
[1777652924615,25.24,78302.91,0.0,0.91662,0.00012,8.0662]
[1777652929654,25.24,78305.16,0.0,0.91684,0.00012,8.05049]
[1777652934685,25.25,78304.54,0.0,0.91673,0.00012,8.05861]
[1777652937706,25.25,78312.99,0.0,0.91767,0.00011,7.99062]
[1777652940728,25.25,78326.18,0.0,0.91914,0.00011,7.8844]
[1777652941733,25.26,78338.65,0.0,0.92052,0.00011,7.78345]
[1777652946770,25.26,78339.37,0.0,0.92055,0.00011,7.78139]
[1777652949539,25.27,78348.13,0.0,0.92148,0.00011,7.71346]
[1777652954834,25.28,78340.75,0.0,0.92059,0.00011,7.77876]
[1777652959865,25.28,78339.07,0.0,0.92034,0.00011,7.79714]
[1777652964899,25.29,78341.29,0.0,0.92052,0.00011,7.78374]
[1777652968928,25.3,78313.44,0.0,0.91734,0.00011,8.01525]
[1777652970943,25.3,78307.88,0.0,0.91668,0.00012,8.06221]
[1777652973963,25.3,78301.35,0.0,0.91595,0.00012,8.11285]
[1777652974971,25.3,78295.78,0.0,0.9153,0.00012,8.1595]
[1777652977992,25.3,78288.53,0.0,0.91444,0.00012,8.22078]
[1777652978998,25.3,78283.36,0.0,0.91383,0.00012,8.26418]
[1777652981012,25.3,78292.18,0.0,0.91486,0.00012,8.19095]
[1777652986047,25.31,78292.53,0.0,0.91488,0.00012,8.18922]
[1777652991082,25.31,78293.77,0.0,0.91501,0.00012,8.18002]
[1777652993095,25.31,78299.07,0.0,0.91563,0.00012,8.1364]
[1777652998131,25.31,78299.36,0.0,0.91564,0.00012,8.13548]
[1777653003168,25.31,78299.28,0.0,0.91561,0.00012,8.1377]
[1777653008205,25.32,78299.02,0.0,0.91556,0.00012,8.14138]
[1777653013238,25.32,78299.39,0.0,0.91558,0.00012,8.13997]
[1777653017266,25.32,78306.56,0.0,0.91639,0.00012,8.08197]
[1777653019279,25.32,78308.47,0.0,0.91659,0.00012,8.06708]
[1777653024316,25.33,78305.92,0.0,0.91627,0.00012,8.09049]
[1777653029353,25.33,78308.75,0.0,0.91656,0.00012,8.06987]
[1777653034387,25.34,78307.28,0.0,0.9164,0.00012,8.07955]
[1777653039421,25.34,78307.6,0.0,0.91641,0.00012,8.07885]
[1777653044458,25.35,78294.08,0.0,0.91478,0.00012,8.19486]
[1777653045475,25.35,78288.56,0.0,0.91414,0.00012,8.24088]
[1777653046471,25.35,78283.59,0.0,0.91353,0.00012,8.28385]
[1777653049492,25.35,78278.61,0.0,0.91291,0.00012,8.32743]
[1777653054532,25.36,78278.76,0.0,0.9129,0.00012,8.32855]
[1777653055534,25.36,78272.09,0.0,0.91209,0.00012,8.38513]
[1777653057548,25.36,78278.13,0.0,0.9128,0.00012,8.33534]
[1777653058555,25.36,78282.37,0.0,0.9133,0.00012,8.30037]
[1777653062584,25.36,78272.45,0.0,0.9121,0.00012,8.38503]
[1777653063590,25.36,78269.5,0.0,0.91174,0.00012,8.41034]
[1777653064597,25.36,78274.91,0.0,0.91238,0.00012,8.36529]
[1777653066612,25.36,78286.56,0.0,0.91376,0.00012,8.26774]
[1777653067620,25.36,78287.07,0.0,0.91382,0.00012,8.26363]
[1777653069634,25.36,78281.6,0.0,0.91317,0.00012,8.30965]
[1777653071648,25.37,78275.76,0.0,0.91246,0.00012,8.35974]
[1777653076686,25.37,78265.16,0.0,0.91116,0.00012,8.45101]
[1777653077695,25.37,78262.62,0.0,0.91085,0.00012,8.47232]
[1777653081720,25.37,78247.11,0.0,0.90896,0.00012,8.60364]
[1777653082728,25.37,78236.26,0.0,0.90761,0.00012,8.69686]
[1777653083738,25.37,78235.63,0.0,0.90752,0.00012,8.70282]
[1777653086760,25.37,78250.86,0.0,0.90941,0.00012,8.57271]
[1777653087767,25.37,78234.04,0.0,0.90734,0.00012,8.71573]
[1777653088773,25.37,78229.33,0.0,0.90674,0.00013,8.75658]
[1777653093809,25.37,78227.73,0.0,0.90658,0.00013,8.76538]
[1777653097840,25.37,78214.11,0.0,0.90487,0.00013,8.88228]
[1777653098847,25.37,78212.08,0.0,0.90461,0.00013,8.89955]
[1777653103882,25.37,78209.14,0.0,0.90426,0.00013,8.92349]
[1777653108917,25.36,78209.56,0.0,0.90434,0.00013,8.91834]
[1777653111943,25.36,78214.07,0.0,0.90492,0.00013,8.87845]
[1777653114960,25.36,78219.17,0.0,0.90558,0.00013,8.83407]
[1777653117980,25.36,78231.16,0.0,0.90709,0.00012,8.73097]
[1777653118988,25.36,78237.26,0.0,0.90784,0.00012,8.67898]
[1777653120764,25.36,78243.04,0.0,0.90856,0.00012,8.62932]
[1777653126036,25.36,78241.85,0.0,0.90845,0.00012,8.63725]
[1777653131073,25.35,78243.54,0.0,0.90868,0.00012,8.62085]
[1777653136107,25.35,78245.78,0.0,0.90897,0.00012,8.60121]
[1777653138121,25.35,78239.3,0.0,0.90818,0.00012,8.65564]
[1777653143156,25.35,78240.66,0.0,0.90838,0.00012,8.6418]
[1777653148191,25.34,78238.83,0.0,0.90819,0.00012,8.65512]
[1777653153227,25.34,78238.26,0.0,0.90819,0.00012,8.65269]
[1777653158262,25.34,78237.52,0.0,0.90814,0.00012,8.65666]
[1777653162291,25.33,78246.19,0.0,0.90923,0.00012,8.58092]
[1777653163298,25.33,78247.35,0.0,0.90938,0.00012,8.57071]
[1777653168348,25.33,78246.42,0.0,0.90929,0.00012,8.57694]
[1777653173383,25.33,78238.71,0.0,0.90836,0.00012,8.64103]
[1777653174390,25.33,78236.03,0.0,0.90804,0.00012,8.66351]
[1777653178418,25.32,78242.43,0.0,0.90885,0.00012,8.60712]
[1777653183452,25.32,78242.52,0.0,0.90889,0.00012,8.60457]
[1777653188488,25.32,78236.95,0.0,0.90823,0.00012,8.65028]
[1777653191510,25.32,78218.88,0.0,0.90598,0.00013,8.80452]
[1777653192515,25.32,78204.63,0.0,0.90416,0.00013,8.92797]
[1777653193522,25.32,78202.48,0.0,0.90388,0.00013,8.94683]
[1777653197554,25.32,78208.48,0.0,0.90466,0.00013,8.89431]
[1777653202587,25.32,78212.66,0.0,0.9052,0.00013,8.8573]
[1777653207625,25.31,78213.43,0.0,0.90531,0.00013,8.85003]
[1777653211651,25.31,78207.45,0.0,0.9046,0.00013,8.89627]
[1777653216688,25.31,78204.28,0.0,0.90421,0.00013,8.92295]
[1777653217694,25.31,78198.73,0.0,0.90349,0.00013,8.97089]
[1777653218700,25.31,78191.52,0.0,0.90257,0.00013,9.03332]
[1777653219713,25.31,78187.02,0.0,0.90199,0.00013,9.07219]
[1777653222729,25.31,78180.8,0.0,0.90118,0.00013,9.12584]
[1777653223736,25.31,78181.61,0.0,0.90129,0.00013,9.1188]
[1777653228771,25.31,78177.51,0.0,0.90075,0.00013,9.15474]
[1777653233807,25.31,78171.94,0.0,0.90001,0.00013,9.20357]
[1777653234813,25.31,78171.05,0.0,0.8999,0.00013,9.21132]
[1777653239847,25.31,78173.82,0.0,0.90027,0.00013,9.18685]
[1777653242891,25.31,78167.95,0.0,0.89951,0.00013,9.23675]
[1777653243889,25.31,78153.83,0.0,0.89763,0.00013,9.36106]
[1777653244899,25.31,78148.82,0.0,0.89696,0.00014,9.40492]
[1777653247911,25.3,78141.92,0.0,0.89604,0.00014,9.46495]
[1777653249924,25.3,78135.87,0.0,0.89523,0.00014,9.5177]
[1777653252949,25.3,78142.82,0.0,0.8962,0.00014,9.45463]
[1777653253955,25.29,78168.39,0.0,0.89976,0.00013,9.2203]
[1777653254962,25.28,78166.6,0.0,0.89953,0.00013,9.23548]
[1777653256975,25.28,78161.19,0.0,0.89883,0.00013,9.28191]
[1777653258989,25.28,78159.23,0.0,0.89859,0.00013,9.29785]
[1777653263017,25.28,78165.22,0.0,0.89942,0.00013,9.24261]
[1777653266039,25.27,78174.16,0.0,0.90063,0.00013,9.16244]
[1777653271821,25.27,78179.16,0.0,0.90138,0.00013,9.11054]
[1777653277119,25.26,78178.82,0.0,0.90137,0.00013,9.11128]
[1777653278127,25.26,78188.75,0.0,0.90267,0.00013,9.02411]
[1777653279135,25.26,78191.42,0.0,0.90302,0.00013,9.00054]
[1777653280140,25.26,78209.84,0.0,0.90539,0.00013,8.84045]
[1777653281891,25.26,78218.59,0.0,0.9065,0.00013,8.76443]
[1777653286182,25.26,78225.22,0.0,0.90733,0.00013,8.7077]
[1777653290210,25.26,78232.6,0.0,0.90824,0.00012,8.64501]
[1777653292229,25.26,78242.99,0.0,0.90952,0.00012,8.55669]
[1777653294239,25.26,78252.45,0.0,0.91068,0.00012,8.47623]
[1777653295248,25.26,78262.68,0.0,0.91192,0.00012,8.3895]
[1777653296253,25.26,78267.2,0.0,0.91246,0.00012,8.35139]
[1777653298267,25.26,78270.95,0.0,0.91291,0.00012,8.32003]
[1777653303301,25.27,78272.28,0.0,0.91306,0.00012,8.3095]
[1777653308336,25.27,78273.36,0.0,0.91318,0.00012,8.30118]
[1777653313372,25.27,78274.22,0.0,0.91327,0.00012,8.29471]
[1777653318406,25.27,78265.78,0.0,0.91225,0.00012,8.36645]
[1777653320422,25.27,78260.45,0.0,0.9116,0.00012,8.41159]
[1777653321427,25.27,78251.13,0.0,0.91047,0.00012,8.4906]
[1777653322438,25.27,78247.39,0.0,0.91001,0.00012,8.5228]
[1777653325457,25.27,78254.39,0.0,0.91087,0.00012,8.46302]
[1777653329484,25.27,78245.92,0.0,0.90984,0.00012,8.53482]
[1777653330492,25.27,78246.17,0.0,0.90987,0.00012,8.53254]
[1777653335526,25.27,78248.12,0.0,0.91016,0.00012,8.51018]
[1777653338546,25.27,78255.29,0.0,0.91105,0.00012,8.44873]
[1777653343585,25.27,78249.77,0.0,0.91038,0.00012,8.49516]
[1777653348617,25.26,78249.01,0.0,0.9103,0.00012,8.50078]
[1777653353651,25.26,78250.1,0.0,0.91045,0.00012,8.4906]
[1777653358689,25.26,78245.85,0.0,0.90994,0.00012,8.52569]
[1777653363722,25.26,78243.89,0.0,0.90972,0.00012,8.54121]
[1777653364729,25.26,78236.07,0.0,0.90876,0.00012,8.6077]
[1777653365737,25.26,78233.45,0.0,0.90843,0.00012,8.63033]
[1777653370771,25.26,78233.6,0.0,0.90847,0.00012,8.62714]
[1777653374799,25.25,78244.6,0.0,0.90985,0.00012,8.53169]
[1777653375808,25.25,78244.6,0.0,0.90986,0.00012,8.5314]
[1777653377848,25.25,78246.4,0.0,0.91009,0.00012,8.5156]
[1777653380842,25.25,78241.12,0.0,0.90945,0.00012,8.55989]
[1777653385877,25.25,78240.47,0.0,0.90939,0.00012,8.56405]
[1777653390912,25.25,78239.55,0.0,0.90929,0.00012,8.57038]
[1777653392926,25.25,78231.18,0.0,0.90831,0.00012,8.63663]
[1777653393934,25.25,78217.65,0.0,0.90662,0.00013,8.75272]
[1777653394941,25.25,78213.52,0.0,0.9061,0.00013,8.78832]
[1777653397962,25.24,78208.79,0.0,0.90551,0.00013,8.82839]
[1777653402997,25.24,78209.99,0.0,0.90567,0.00013,8.81731]
[1777653407029,25.24,78212.8,0.0,0.90603,0.00013,8.79268]
[1777653409039,25.24,78217.86,0.0,0.90667,0.00013,8.74898]
[1777653411053,25.24,78224.34,0.0,0.90748,0.00013,8.69335]
[1777653415085,25.24,78227.12,0.0,0.90782,0.00012,8.67005]
[1777653420117,25.24,78227.97,0.0,0.90795,0.00012,8.66128]
[1777653425152,25.24,78231.34,0.0,0.90838,0.00012,8.63201]
[1777653430197,25.24,78232.17,0.0,0.90847,0.00012,8.62578]
[1777653432204,25.24,78237.9,0.0,0.90917,0.00012,8.57717]
[1777653436979,25.24,78245.09,0.0,0.91004,0.00012,8.51668]
[1777653439254,25.24,78239.15,0.0,0.90932,0.00012,8.56685]
[1777653444296,25.24,78239.87,0.0,0.90943,0.00012,8.55931]
[1777653449326,25.24,78243.73,0.0,0.90992,0.00012,8.52511]
[1777653454362,25.24,78232.06,0.0,0.90854,0.00012,8.61886]
[1777653455369,25.24,78224.41,0.0,0.90759,0.00013,8.68414]
[1777653457120,25.24,78219.45,0.0,0.90696,0.00013,8.72698]
[1777653461410,25.24,78211.32,0.0,0.90593,0.00013,8.7973]
[1777653462417,25.24,78199.84,0.0,0.90446,0.00013,8.89714]
[1777653463423,25.24,78196.93,0.0,0.90409,0.00013,8.92271]
[1777653468460,25.24,78197.94,0.0,0.90423,0.00013,8.91287]
[1777653472486,25.24,78203.25,0.0,0.90492,0.00013,8.8663]
[1777653476517,25.24,78205.99,0.0,0.90527,0.00013,8.8425]
[1777653481552,25.24,78204.8,0.0,0.90512,0.00013,8.85292]
[1777653486588,25.24,78203.82,0.0,0.90499,0.00013,8.86159]
[1777653490621,25.24,78211.46,0.0,0.90596,0.00013,8.7958]
[1777653491623,25.24,78216.85,0.0,0.90663,0.00013,8.74959]
[1777653496657,25.24,78215.87,0.0,0.9065,0.00013,8.75874]
[1777653501692,25.24,78219.52,0.0,0.90695,0.00013,8.72801]
[1777653506727,25.24,78223.59,0.0,0.90745,0.00013,8.69376]
[1777653511762,25.24,78229.32,0.0,0.9082,0.00012,8.64041]
[1777653516798,25.24,78227.71,0.0,0.90798,0.00012,8.6552]
[1777653521832,25.25,78230.08,0.0,0.90827,0.00012,8.63577]
[1777653526866,25.25,78228.89,0.0,0.9081,0.00012,8.64703]
[1777653531903,25.25,78230.03,0.0,0.90824,0.00012,8.63786]
[1777653532910,25.25,78237.92,0.0,0.90921,0.00012,8.57067]
[1777653533919,25.25,78240.88,0.0,0.90957,0.00012,8.54567]
[1777653536937,25.25,78235.16,0.0,0.90888,0.00012,8.59365]
[1777653538954,25.25,78224.14,0.0,0.90751,0.00013,8.68786]
[1777653539958,25.25,78223.1,0.0,0.90737,0.00013,8.69737]
[1777653544993,25.25,78226.14,0.0,0.90772,0.00012,8.67359]
[1777653550028,25.26,78224.96,0.0,0.90753,0.00013,8.68658]
[1777653552042,25.26,78233.54,0.0,0.90859,0.00012,8.61369]
[1777653553049,25.26,78235.92,0.0,0.90888,0.00012,8.59352]
[1777653558084,25.26,78237.72,0.0,0.90909,0.00012,8.57918]
[1777653563120,25.26,78236.69,0.0,0.90895,0.00012,8.58905]
[1777653568153,25.26,78235.86,0.0,0.90883,0.00012,8.59716]
[1777653571176,25.26,78244.48,0.0,0.90993,0.00012,8.51898]
[1777653572181,25.26,78258.0,0.0,0.91158,0.00012,8.40426]
[1777653573192,25.26,78272.24,0.0,0.91329,0.00012,8.28409]
[1777653574196,25.26,78275.97,0.0,0.91373,0.00012,8.25285]
[1777653577217,25.27,78278.31,0.0,0.914,0.00012,8.23366]
[1777653581244,25.27,78289.59,0.0,0.91532,0.00012,8.14004]
[1777653582252,25.27,78295.73,0.0,0.91604,0.00012,8.08923]
[1777653583259,25.27,78299.11,0.0,0.91642,0.00012,8.06153]
[1777653588031,25.27,78309.31,0.0,0.91757,0.00011,7.97917]
[1777653589301,25.27,78315.44,0.0,0.91826,0.00011,7.92917]
[1777653590308,25.27,78318.57,0.0,0.91861,0.00011,7.90405]
[1777653591314,25.27,78323.77,0.0,0.91919,0.00011,7.86205]
[1777653592322,25.28,78323.79,0.0,0.91918,0.00011,7.86263]
[1777653596352,25.28,78327.57,0.0,0.91957,0.00011,7.83485]
[1777653599373,25.28,78320.47,0.0,0.91873,0.00011,7.89546]
[1777653604407,25.29,78329.57,0.0,0.91971,0.00011,7.82474]
[1777653605415,25.29,78331.96,0.0,0.91996,0.00011,7.8061]
[1777653608176,25.3,78340.57,0.0,0.92088,0.00011,7.73879]
[1777653610458,25.3,78347.91,0.0,0.92167,0.00011,7.68122]
[1777653611457,25.3,78350.2,0.0,0.92191,0.00011,7.66375]
[1777653614480,25.32,78341.99,0.0,0.92084,0.00011,7.74223]
[1777653616493,25.35,78329.83,0.0,0.91928,0.00011,7.85595]
[1777653618247,25.35,78323.8,0.0,0.91857,0.00011,7.90774]
[1777653621542,25.36,78318.7,0.0,0.91794,0.00011,7.95314]
[1777653622550,25.36,78312.29,0.0,0.91719,0.00011,8.00702]
[1777653623557,25.36,78310.35,0.0,0.91695,0.00011,8.02407]
[1777653628592,25.37,78310.89,0.0,0.91694,0.00011,8.02503]
[1777653631613,25.37,78305.4,0.0,0.91631,0.00012,8.06861]
[1777653634634,25.39,78300.82,0.0,0.91562,0.00012,8.11793]
[1777653639669,25.41,78300.79,0.0,0.91544,0.00012,8.13093]
[1777653641683,25.42,78295.91,0.0,0.91485,0.00012,8.17304]
[1777653646718,25.42,78296.88,0.0,0.91491,0.00012,8.16877]
[1777653650747,25.43,78301.99,0.0,0.91546,0.00012,8.12948]
[1777653655785,25.44,78302.89,0.0,0.9155,0.00012,8.12662]
[1777653657795,25.44,78290.89,0.0,0.91409,0.00012,8.22692]
[1777653658804,25.46,78280.56,0.0,0.91271,0.00012,8.32441]
[1777653659815,25.47,78276.26,0.0,0.91206,0.00012,8.37019]
[1777653660817,25.47,78265.7,0.0,0.91078,0.00012,8.45977]
[1777653661836,25.48,78266.07,0.0,0.91081,0.00012,8.45746]
[1777653666859,25.48,78273.19,0.0,0.91164,0.00012,8.39943]
[1777653671894,25.48,78273.54,0.0,0.91166,0.00012,8.39808]
[1777653676930,25.49,78279.24,0.0,0.91231,0.00012,8.35284]
[1777653681965,25.49,78276.93,0.0,0.912,0.00012,8.37456]
[1777653683979,25.5,78284.01,0.0,0.91276,0.00012,8.32107]
[1777653689013,25.5,78285.98,0.0,0.91296,0.00012,8.30733]
[1777653694049,25.53,78274.91,0.0,0.9115,0.00012,8.40836]
[1777653695056,25.53,78273.42,0.0,0.9113,0.00012,8.42178]
[1777653700091,25.54,78276.36,0.0,0.91159,0.00012,8.40192]
[1777653705126,25.54,78276.3,0.0,0.91152,0.00012,8.4071]
[1777653709155,25.55,78263.84,0.0,0.90996,0.00012,8.51536]
[1777653710161,25.55,78262.29,0.0,0.90976,0.00012,8.52919]
[1777653715196,25.56,78258.74,0.0,0.90928,0.00012,8.56293]
[1777653720231,25.57,78259.63,0.0,0.90933,0.00012,8.5593]
[1777653725266,25.57,78264.31,0.0,0.90984,0.00012,8.52402]
[1777653729294,25.58,78269.6,0.0,0.91043,0.00012,8.48289]
[1777653733322,25.58,78264.38,0.0,0.90975,0.00012,8.52998]
[1777653735336,25.59,78273.14,0.0,0.91079,0.00012,8.45807]
[1777653740372,25.59,78273.14,0.0,0.91073,0.00012,8.46247]
[1777653744399,25.6,78265.9,0.0,0.90981,0.00012,8.52654]
[1777653746414,25.6,78251.25,0.0,0.908,0.00012,8.65148]
[1777653747420,25.6,78249.93,0.0,0.90783,0.00012,8.66321]
[1777653752455,25.61,78247.37,0.0,0.90752,0.00012,8.68258]
[1777653757490,25.61,78247.5,0.0,0.90749,0.00012,8.68433]
[1777653762524,25.62,78246.63,0.0,0.90734,0.00012,8.69455]
[1777653765547,25.62,78239.95,0.0,0.90649,0.00012,8.75283]
[1777653766553,25.62,78233.28,0.0,0.90565,0.00013,8.81]
[1777653767560,25.62,78232.98,0.0,0.90561,0.00013,8.81292]
[1777653769308,25.62,78227.61,0.0,0.90492,0.00013,8.85941]
[1777653770584,25.62,78226.42,0.0,0.90477,0.00013,8.86984]
[1777653775619,25.62,78228.84,0.0,0.90506,0.00013,8.85048]
[1777653780651,25.63,78236.06,0.0,0.90594,0.00012,8.79024]
[1777653781659,25.63,78238.56,0.0,0.90625,0.00012,8.76932]
[1777653786693,25.63,78236.47,0.0,0.90596,0.00012,8.78882]
[1777653790722,25.63,78241.81,0.0,0.90661,0.00012,8.7448]
[1777653792734,25.63,78241.16,0.0,0.90652,0.00012,8.75112]
[1777653794749,25.64,78235.79,0.0,0.90584,0.00013,8.79745]
[1777653799785,25.64,78232.37,0.0,0.90539,0.00013,8.82808]
[1777653804828,25.64,78239.64,0.0,0.90628,0.00012,8.76746]
[1777653805829,25.64,78243.68,0.0,0.90678,0.00012,8.73351]
[1777653810864,25.64,78242.97,0.0,0.90666,0.00012,8.74143]
[1777653815898,25.65,78242.47,0.0,0.90662,0.00012,8.74261]
[1777653820933,25.65,78240.07,0.0,0.90629,0.00012,8.76489]
[1777653825970,25.65,78237.83,0.0,0.90598,0.00012,8.78609]
[1777653828989,25.66,78243.66,0.0,0.90669,0.00012,8.73772]
[1777653834026,25.66,78246.25,0.0,0.90698,0.00012,8.71808]
[1777653839058,25.66,78244.12,0.0,0.90668,0.00012,8.73857]
[1777653844094,25.67,78244.8,0.0,0.90672,0.00012,8.7354]
[1777653849130,25.67,78240.89,0.0,0.9062,0.00012,8.77129]
[1777653854165,25.68,78241.76,0.0,0.90627,0.00012,8.76634]
[1777653859201,25.68,78240.83,0.0,0.90612,0.00012,8.77656]
[1777653864243,25.69,78243.6,0.0,0.90643,0.00012,8.75533]
[1777653869276,25.69,78241.1,0.0,0.90609,0.00012,8.7787]
[1777653874312,25.69,78242.77,0.0,0.90632,0.00012,8.76143]
[1777653879347,25.7,78242.93,0.0,0.90631,0.00012,8.7622]
[1777653884382,25.7,78238.5,0.0,0.90573,0.00012,8.80167]
[1777653889416,25.7,78242.07,0.0,0.90614,0.00012,8.77326]
[1777653894452,25.71,78241.3,0.0,0.90602,0.00012,8.78164]
[1777653899490,25.71,78238.73,0.0,0.90567,0.00012,8.80527]
[1777653902511,25.71,78228.43,0.0,0.90437,0.00013,8.8938]
[1777653903519,25.71,78225.95,0.0,0.90405,0.00013,8.91513]
[1777653905534,25.71,78215.79,0.0,0.90276,0.00013,9.00222]
[1777653906540,25.71,78206.74,0.0,0.90159,0.00013,9.07986]
[1777653907548,25.71,78199.84,0.0,0.9007,0.00013,9.13913]
[1777653908554,25.71,78193.39,0.0,0.89987,0.00013,9.19458]
[1777653910568,25.71,78187.05,0.0,0.89904,0.00013,9.24893]
[1777653911576,25.71,78186.46,0.0,0.89897,0.00013,9.25375]
[1777653915608,25.71,78198.17,0.0,0.90052,0.00013,9.15153]
[1777653916611,25.71,78196.1,0.0,0.90025,0.00013,9.16925]
[1777653921646,25.7,78192.21,0.0,0.89978,0.00013,9.20018]
[1777653924667,25.7,78198.0,0.0,0.90054,0.00013,9.14974]
[1777653930446,25.7,78197.43,0.0,0.90048,0.00013,9.15394]
[1777653935745,25.7,78193.97,0.0,0.90009,0.00013,9.17793]
[1777653936753,25.7,78199.94,0.0,0.90087,0.00013,9.12632]
[1777653937762,25.7,78205.52,0.0,0.90159,0.00013,9.07826]
[1777653940516,25.7,78203.42,0.0,0.90132,0.00013,9.09638]
[1777653945817,25.7,78205.04,0.0,0.90152,0.00013,9.08251]
[1777653948837,25.7,78192.65,0.0,0.89992,0.00013,9.18928]
[1777653950586,25.7,78188.69,0.0,0.8994,0.00013,9.22325]
[1777653955887,25.7,78186.98,0.0,0.89915,0.00013,9.23984]
[1777653960923,25.71,78190.43,0.0,0.89957,0.00013,9.21185]
[1777653964950,25.71,78195.94,0.0,0.90028,0.00013,9.16506]
[1777653967971,25.71,78188.39,0.0,0.8993,0.00013,9.2302]
[1777653969985,25.71,78182.89,0.0,0.89858,0.00013,9.27763]
[1777653975022,25.7,78180.39,0.0,0.89826,0.00013,9.29859]
[1777653980055,25.7,78179.56,0.0,0.89816,0.00013,9.30498]
[1777653985095,25.7,78184.33,0.0,0.8988,0.00013,9.26297]
[1777653986097,25.7,78192.34,0.0,0.89985,0.00013,9.19358]
[1777653987103,25.7,78200.57,0.0,0.90092,0.00013,9.1226]
[1777653988111,25.7,78200.66,0.0,0.90093,0.00013,9.12201]
[1777653993153,25.7,78200.89,0.0,0.901,0.00013,9.1153]
[1777653996172,25.7,78196.43,0.0,0.90042,0.00013,9.15382]
[1777654001203,25.7,78196.3,0.0,0.90041,0.00013,9.15474]
[1777654006237,25.7,78195.09,0.0,0.90025,0.00013,9.165]
[1777654011273,25.7,78193.32,0.0,0.90003,0.00013,9.18001]
[1777654013288,25.7,78183.3,0.0,0.89872,0.00013,9.26635]
[1777654014294,25.7,78177.7,0.0,0.89797,0.00013,9.31515]
[1777654019331,25.7,78176.76,0.0,0.89786,0.00013,9.32237]
[1777654024365,25.7,78175.76,0.0,0.89775,0.00013,9.32961]
[1777654028397,25.7,78182.47,0.0,0.89866,0.00013,9.2703]
[1777654029402,25.7,78177.09,0.0,0.89794,0.00013,9.31729]
[1777654032424,25.7,78171.13,0.0,0.89714,0.00013,9.36982]
[1777654034438,25.7,78166.6,0.0,0.89653,0.00013,9.40954]
[1777654039475,25.7,78164.13,0.0,0.89619,0.00013,9.43164]
[1777654040482,25.7,78158.4,0.0,0.89541,0.00013,9.48191]
[1777654044513,25.7,78167.2,0.0,0.8966,0.00013,9.40512]
[1777654047531,25.7,78176.08,0.0,0.89778,0.00013,9.32763]
[1777654048541,25.7,78178.83,0.0,0.89815,0.00013,9.30343]
[1777654053594,25.7,78180.97,0.0,0.8985,0.00013,9.27826]
[1777654058608,25.69,78179.2,0.0,0.89829,0.00013,9.29231]
[1777654061631,25.69,78184.93,0.0,0.89906,0.00013,9.24186]
[1777654066665,25.69,78189.98,0.0,0.89973,0.00013,9.1973]
[1777654071703,25.69,78189.19,0.0,0.89964,0.00013,9.20363]
[1777654076735,25.69,78187.37,0.0,0.89941,0.00013,9.21883]
[1777654081770,25.69,78178.78,0.0,0.89828,0.00013,9.29283]
[1777654082777,25.69,78173.68,0.0,0.89761,0.00013,9.33695]
[1777654087812,25.69,78174.09,0.0,0.89767,0.00013,9.33318]
[1777654088822,25.69,78168.93,0.0,0.89697,0.00013,9.37833]
[1777654091572,25.69,78166.41,0.0,0.89663,0.00013,9.40078]
[1777654092854,25.69,78160.42,0.0,0.89582,0.00013,9.4532]
[1777654093861,25.69,78152.22,0.0,0.89471,0.00014,9.525]
[1777654094868,25.69,78152.39,0.0,0.89474,0.00014,9.52349]
[1777654099905,25.69,78154.67,0.0,0.89505,0.00014,9.50354]
[1777654104938,25.69,78152.18,0.0,0.89471,0.00014,9.5253]
[1777654109974,25.69,78151.31,0.0,0.8946,0.00014,9.53267]
[1777654112995,25.69,78147.21,0.0,0.89409,0.00014,9.56314]
[1777654115049,25.69,78152.29,0.0,0.89478,0.00014,9.51842]
[1777654121786,25.69,78150.72,0.0,0.89458,0.00014,9.53171]
[1777654126087,25.69,78139.5,0.0,0.89305,0.00014,9.62987]
[1777654127094,25.69,78135.26,0.0,0.89247,0.00014,9.66697]
[1777654132131,25.69,78133.0,0.0,0.89217,0.00014,9.68649]
[1777654137166,25.69,78131.85,0.0,0.89201,0.00014,9.69628]
[1777654142202,25.68,78132.83,0.0,0.89215,0.00014,9.68742]
[1777654145222,25.68,78139.46,0.0,0.89307,0.00014,9.62866]
[1777654150257,25.68,78139.62,0.0,0.8931,0.00014,9.62647]
[1777654151269,25.68,78149.09,0.0,0.8944,0.00014,9.54315]
[1777654152275,25.68,78155.74,0.0,0.8953,0.00014,9.48487]
[1777654153282,25.68,78154.24,0.0,0.8951,0.00014,9.49803]
[1777654158317,25.68,78152.96,0.0,0.89493,0.00014,9.50924]
[1777654163353,25.68,78154.75,0.0,0.89517,0.00014,9.4936]
[1777654168387,25.68,78150.55,0.0,0.8946,0.00014,9.5302]
[1777654173422,25.68,78149.51,0.0,0.89451,0.00014,9.53386]
[1777654178457,25.68,78151.68,0.0,0.89481,0.00014,9.51458]
[1777654183492,25.68,78150.48,0.0,0.89465,0.00014,9.52478]
[1777654188527,25.68,78154.09,0.0,0.89515,0.00014,9.4928]
[1777654193563,25.68,78153.8,0.0,0.89511,0.00014,9.49514]
[1777654198598,25.68,78152.27,0.0,0.89491,0.00014,9.50818]
[1777654203633,25.68,78151.23,0.0,0.89477,0.00014,9.51687]
[1777654208669,25.68,78153.51,0.0,0.89509,0.00014,9.49646]
[1777654209675,25.68,78144.43,0.0,0.89386,0.00014,9.57598]
[1777654211689,25.68,78142.48,0.0,0.89359,0.00014,9.59282]
[1777654213703,25.68,78136.23,0.0,0.89274,0.00014,9.64756]
[1777654215717,25.68,78132.82,0.0,0.89227,0.00014,9.67741]
[1777654220752,25.67,78126.92,0.0,0.89147,0.00014,9.72845]
[1777654225787,25.67,78126.21,0.0,0.8914,0.00014,9.7331]
[1777654228810,25.67,78131.84,0.0,0.89219,0.00014,9.68255]
[1777654233843,25.67,78127.21,0.0,0.89162,0.00014,9.71699]
[1777654238878,25.67,78128.65,0.0,0.89184,0.00014,9.70306]
[1777654243913,25.66,78128.66,0.0,0.89185,0.00014,9.70227]
[1777654248948,25.67,78127.67,0.0,0.89169,0.00014,9.71213]
[1777654253984,25.67,78128.29,0.0,0.89176,0.00014,9.70774]
[1777654258017,25.67,78135.4,0.0,0.89273,0.00014,9.64602]
[1777654259762,25.67,78137.85,0.0,0.89307,0.00014,9.62424]
[1777654263052,25.67,78143.48,0.0,0.89385,0.00014,9.57455]
[1777654265065,25.67,78149.35,0.0,0.89465,0.00014,9.523]
[1777654266073,25.67,78151.69,0.0,0.89496,0.00014,9.50255]
[1777654268086,25.67,78165.02,0.0,0.89676,0.00013,9.38627]
[1777654269832,25.67,78167.23,0.0,0.89703,0.00013,9.36841]
[1777654275137,25.67,78169.13,0.0,0.89727,0.00013,9.35294]
[1777654280174,25.68,78170.81,0.0,0.89748,0.00013,9.33939]
[1777654285208,25.68,78172.45,0.0,0.89768,0.00013,9.32604]
[1777654290243,25.68,78172.04,0.0,0.89762,0.00013,9.33034]
[1777654295279,25.68,78173.0,0.0,0.89778,0.00013,9.31746]
[1777654300042,25.68,78191.93,0.0,0.90026,0.00013,9.15435]
[1777654304342,25.68,78193.1,0.0,0.90041,0.00013,9.14425]
[1777654307365,25.68,78210.8,0.0,0.90271,0.00013,8.99166]
[1777654308371,25.68,78213.85,0.0,0.90309,0.00013,8.96565]
[1777654313413,25.68,78213.05,0.0,0.90298,0.00013,8.97324]
[1777654315419,25.68,78218.36,0.0,0.90365,0.00013,8.92812]
[1777654317438,25.68,78211.75,0.0,0.9028,0.00013,8.98514]
[1777654318440,25.68,78206.58,0.0,0.90214,0.00013,9.02961]
[1777654319447,25.68,78207.58,0.0,0.90227,0.00013,9.02107]
[1777654322468,25.68,78188.13,0.0,0.89974,0.00013,9.18873]
[1777654323476,25.68,78183.24,0.0,0.89909,0.00013,9.23131]
[1777654328511,25.68,78181.3,0.0,0.89884,0.00013,9.24787]
[1777654333545,25.69,78180.64,0.0,0.89873,0.00013,9.25522]
[1777654338595,25.69,78180.16,0.0,0.89865,0.00013,9.26076]
[1777654339587,25.69,78173.37,0.0,0.89775,0.00013,9.31987]
[1777654341601,25.69,78165.32,0.0,0.89667,0.00013,9.39013]
[1777654346636,25.69,78161.84,0.0,0.8962,0.00013,9.42072]
[1777654347643,25.69,78152.76,0.0,0.89497,0.00014,9.49999]
[1777654352678,25.69,78148.46,0.0,0.89443,0.00014,9.53273]
[1777654356706,25.69,78157.7,0.0,0.89569,0.00013,9.45143]
[1777654361740,25.69,78157.22,0.0,0.89563,0.00013,9.45559]
[1777654366783,25.69,78165.14,0.0,0.89668,0.00013,9.38744]
[1777654370810,25.69,78169.37,0.0,0.89724,0.00013,9.35105]
[1777654375846,25.69,78166.59,0.0,0.89686,0.00013,9.3758]
[1777654380882,25.69,78168.4,0.0,0.89709,0.00013,9.36034]
[1777654385917,25.7,78173.45,0.0,0.89775,0.00013,9.31778]
[1777654390951,25.7,78172.55,0.0,0.89762,0.00013,9.32625]
[1777654395986,25.7,78172.47,0.0,0.89756,0.00013,9.32983]
[1777654399017,25.71,78177.76,0.0,0.89824,0.00013,9.28566]
[1777654401020,25.71,78191.88,0.0,0.90009,0.00013,9.16388]
[1777654402028,25.71,78193.34,0.0,0.90028,0.00013,9.15115]
[1777654404046,25.71,78188.24,0.0,0.89962,0.00013,9.1949]
[1777654409076,25.7,78185.01,0.0,0.8992,0.00013,9.22237]
[1777654414112,25.7,78184.41,0.0,0.89917,0.00013,9.22229]
[1777654419147,25.7,78184.88,0.0,0.89923,0.00013,9.21829]
[1777654424187,25.71,78176.94,0.0,0.89816,0.00013,9.28867]
[1777654428212,25.71,78182.49,0.0,0.89888,0.00013,9.24154]
[1777654433247,25.71,78184.07,0.0,0.89907,0.00013,9.22929]
[1777654435262,25.71,78189.32,0.0,0.89975,0.00013,9.18454]
[1777654437000,25.71,78192.59,0.0,0.90016,0.00013,9.15713]
[1777654441304,25.71,78186.39,0.0,0.89934,0.00013,9.21143]
[1777654442312,25.72,78182.01,0.0,0.89876,0.00013,9.24968]
[1777654444324,25.72,78177.5,0.0,0.89816,0.00013,9.2888]
[1777654450092,25.72,78187.22,0.0,0.8994,0.00013,9.20727]
[1777654455402,25.72,78200.06,0.0,0.90108,0.00013,9.09644]
[1777654456411,25.72,78205.96,0.0,0.90184,0.00013,9.04579]
[1777654458422,25.72,78211.98,0.0,0.90261,0.00013,8.99443]
[1777654463458,25.72,78215.9,0.0,0.9031,0.00013,8.9618]
[1777654468496,25.72,78218.51,0.0,0.90342,0.00013,8.94047]
[1777654473529,25.73,78217.03,0.0,0.90326,0.00013,8.94899]
[1777654478564,25.73,78225.14,0.0,0.90428,0.00013,8.88064]
[1777654479574,25.73,78228.67,0.0,0.90472,0.00013,8.85085]
[1777654482592,25.73,78237.94,0.0,0.90587,0.00012,8.77306]
[1777654483599,25.73,78244.26,0.0,0.90665,0.00012,8.71999]
[1777654484608,25.73,78253.31,0.0,0.90776,0.00012,8.64415]
[1777654485614,25.73,78259.51,0.0,0.90851,0.00012,8.59264]
[1777654486623,25.73,78261.63,0.0,0.90876,0.00012,8.57555]
[1777654491654,25.74,78264.49,0.0,0.90906,0.00012,8.55519]
[1777654492670,25.74,78257.68,0.0,0.90822,0.00012,8.61307]
[1777654493673,25.74,78257.13,0.0,0.90814,0.00012,8.61835]
[1777654496695,25.74,78263.17,0.0,0.90885,0.00012,8.56969]
[1777654501729,25.75,78262.76,0.0,0.90874,0.00012,8.57747]
[1777654506763,25.76,78266.62,0.0,0.90915,0.00012,8.5489]
[1777654508778,25.76,78272.71,0.0,0.90986,0.00012,8.49963]
[1777654511798,25.77,78279.62,0.0,0.91066,0.00012,8.44468]
[1777654513814,25.77,78288.22,0.0,0.91167,0.00012,8.37404]
[1777654518848,25.77,78290.96,0.0,0.91196,0.00012,8.35421]
[1777654523883,25.78,78292.97,0.0,0.91215,0.00012,8.34111]
[1777654525897,25.78,78284.2,0.0,0.91108,0.00012,8.4153]
[1777654526904,25.78,78280.75,0.0,0.91066,0.00012,8.44491]
[1777654531942,25.79,78281.1,0.0,0.91068,0.00012,8.44137]
[1777654532949,25.79,78286.68,0.0,0.91134,0.00012,8.3959]
[1777654533955,25.79,78297.04,0.0,0.91255,0.00012,8.31111]
[1777654534963,25.79,78296.67,0.0,0.91249,0.00012,8.31522]
[1777654539998,25.8,78297.53,0.0,0.91253,0.00012,8.31277]
[1777654545033,25.81,78296.43,0.0,0.91233,0.00012,8.32703]
[1777654549064,25.82,78290.8,0.0,0.9116,0.00012,8.37759]
[1777654554096,25.82,78292.51,0.0,0.91175,0.00012,8.3671]
[1777654559133,25.83,78295.41,0.0,0.91207,0.00012,8.34516]
[1777654564167,25.83,78296.29,0.0,0.91214,0.00012,8.34004]
[1777654569202,25.84,78296.59,0.0,0.91215,0.00012,8.33967]
[1777654574237,25.84,78298.46,0.0,0.91234,0.00012,8.32638]
[1777654579272,25.84,78307.86,0.0,0.91341,0.00012,8.25132]
[1777654580278,25.84,78310.17,0.0,0.91367,0.00012,8.23292]
[1777654584312,25.85,78310.53,0.0,0.91368,0.00012,8.23242]
[1777654585314,25.85,78320.47,0.0,0.91482,0.00012,8.15172]
[1777654586321,25.85,78314.94,0.0,0.91417,0.00012,8.19768]
[1777654588337,25.85,78307.93,0.0,0.91334,0.00012,8.25648]
[1777654590357,25.85,78302.55,0.0,0.91269,0.00012,8.30183]
[1777654592363,25.86,78295.65,0.0,0.91191,0.00012,8.35471]
[1777654593370,25.86,78293.32,0.0,0.91162,0.00012,8.37494]
[1777654596391,25.86,78283.67,0.0,0.91044,0.00012,8.45654]
[1777654597400,25.86,78282.04,0.0,0.91024,0.00012,8.47089]
[1777654602439,25.87,78280.6,0.0,0.91001,0.00012,8.48666]
[1777654607473,25.88,78276.06,0.0,0.90941,0.00012,8.5281]
[1777654611222,25.88,78268.29,0.0,0.90843,0.00012,8.59544]
[1777654614522,25.88,78275.16,0.0,0.90924,0.00012,8.53989]
[1777654615534,25.88,78277.16,0.0,0.90947,0.00012,8.52391]
[1777654621292,25.89,78273.15,0.0,0.90893,0.00012,8.56133]
[1777654626609,25.9,78267.31,0.0,0.90818,0.00012,8.61316]
[1777654631362,25.9,78261.76,0.0,0.90746,0.00012,8.66216]
[1777654633658,25.9,78255.49,0.0,0.90668,0.00012,8.71567]
[1777654634667,25.9,78250.34,0.0,0.90603,0.00012,8.75936]
[1777654636679,25.9,78239.61,0.0,0.90469,0.00013,8.85046]
[1777654637686,25.9,78239.72,0.0,0.9047,0.00013,8.84975]
[1777654639700,25.91,78245.32,0.0,0.90539,0.00012,8.80296]
[1777654641437,25.91,78254.55,0.0,0.90653,0.00012,8.72602]
[1777654646749,25.91,78255.52,0.0,0.90661,0.00012,8.72001]
[1777654651784,25.91,78247.05,0.0,0.90558,0.00012,8.78828]
[1777654656820,25.92,78250.79,0.0,0.90602,0.00012,8.75879]
[1777654660849,25.92,78244.64,0.0,0.90523,0.00012,8.81215]
[1777654661855,25.92,78234.27,0.0,0.90393,0.00013,8.90005]
[1777654662861,25.92,78229.85,0.0,0.90336,0.00013,8.93768]
[1777654666891,25.92,78227.23,0.0,0.90303,0.00013,8.96041]
[1777654671925,25.92,78224.84,0.0,0.90272,0.00013,8.98094]
[1777654673939,25.92,78217.98,0.0,0.90184,0.00013,9.03923]
[1777654678974,25.92,78222.1,0.0,0.90237,0.00013,9.00394]
[1777654683002,25.92,78233.8,0.0,0.90385,0.00013,8.90483]
[1777654687032,25.92,78224.69,0.0,0.9027,0.00013,8.98234]
[1777654688039,25.92,78217.04,0.0,0.90172,0.00013,9.0473]
[1777654693074,25.92,78218.75,0.0,0.90195,0.00013,9.03222]
[1777654698109,25.92,78217.49,0.0,0.9018,0.00013,9.04235]
[1777654702137,25.92,78225.11,0.0,0.90278,0.00013,8.97705]
[1777654703143,25.92,78230.35,0.0,0.90344,0.00013,8.93255]
[1777654705159,25.92,78233.27,0.0,0.90381,0.00013,8.9079]
[1777654709186,25.92,78239.45,0.0,0.90458,0.00013,8.85594]
[1777654714221,25.92,78235.05,0.0,0.90407,0.00013,8.88856]
[1777654719256,25.92,78234.27,0.0,0.90397,0.00013,8.89544]
[1777654724292,25.92,78236.15,0.0,0.9042,0.00013,8.87981]
[1777654729327,25.92,78235.39,0.0,0.9041,0.00013,8.88667]
[1777654734363,25.92,78236.77,0.0,0.90426,0.00013,8.87536]
[1777654739415,25.92,78236.45,0.0,0.90422,0.00013,8.87849]
[1777654743425,25.92,78242.03,0.0,0.90491,0.00012,8.83177]
[1777654748462,25.93,78242.44,0.0,0.90495,0.00012,8.82921]
[1777654753497,25.93,78239.06,0.0,0.90451,0.00013,8.85855]
[1777654755521,25.93,78226.69,0.0,0.90295,0.00013,8.96347]
[1777654756522,25.93,78201.57,0.0,0.89973,0.00013,9.17705]
[1777654757529,25.92,78197.33,0.0,0.89923,0.00013,9.21024]
[1777654762564,25.92,78196.67,0.0,0.89917,0.00013,9.21409]
[1777654763572,25.92,78191.3,0.0,0.89847,0.00013,9.25985]
[1777654765588,25.92,78188.96,0.0,0.89818,0.00013,9.27911]
[1777654766592,25.92,78180.87,0.0,0.89712,0.00013,9.34837]
[1777654767602,25.91,78179.04,0.0,0.89688,0.00013,9.36362]
[1777654772634,25.91,78180.24,0.0,0.89713,0.00013,9.34538]
[1777654777669,25.91,78177.77,0.0,0.89684,0.00013,9.36448]
[1777654779683,25.91,78183.62,0.0,0.89761,0.00013,9.31387]
[1777654784722,25.91,78185.08,0.0,0.89781,0.00013,9.30118]
[1777654789754,25.91,78179.37,0.0,0.89705,0.00013,9.35044]
[1777654794788,25.9,78180.93,0.0,0.89727,0.00013,9.33655]
[1777654799825,25.9,78179.14,0.0,0.89704,0.00013,9.35156]
[1777654802575,25.9,78156.44,0.0,0.89399,0.00014,9.54831]
[1777654803874,25.9,78154.1,0.0,0.89367,0.00014,9.56877]
[1777654805886,25.9,78159.77,0.0,0.89445,0.00014,9.51912]
[1777654806893,25.9,78162.71,0.0,0.89484,0.00013,9.49375]
[1777654809925,25.9,78169.24,0.0,0.89571,0.00013,9.43771]
[1777654810925,25.91,78175.67,0.0,0.89656,0.00013,9.38238]
[1777654811929,25.91,78178.23,0.0,0.8969,0.00013,9.36015]
[1777654816970,25.9,78184.94,0.0,0.8978,0.00013,9.3019]
[1777654822000,25.9,78185.96,0.0,0.89793,0.00013,9.29317]
[1777654824012,25.9,78180.83,0.0,0.89725,0.00013,9.33743]
[1777654827034,25.9,78196.35,0.0,0.89929,0.00013,9.20383]
[1777654828042,25.9,78207.3,0.0,0.90072,0.00013,9.10975]
[1777654829048,25.9,78209.76,0.0,0.90104,0.00013,9.08859]
[1777654832068,25.9,78217.94,0.0,0.90213,0.00013,9.01388]
[1777654834086,25.9,78218.75,0.0,0.90224,0.00013,9.00699]
[1777654839121,25.9,78215.9,0.0,0.90187,0.00013,9.03117]
[1777654843146,25.9,78224.38,0.0,0.90296,0.00013,8.95904]
[1777654846170,25.9,78229.49,0.0,0.9036,0.00013,8.91598]
[1777654851208,25.91,78232.5,0.0,0.90397,0.00013,8.89122]
[1777654856238,25.91,78234.8,0.0,0.90425,0.00013,8.87254]
[1777654861284,25.91,78237.45,0.0,0.90457,0.00013,8.85103]
[1777654865307,25.91,78243.71,0.0,0.90535,0.00012,8.79807]
[1777654868327,25.91,78237.93,0.0,0.90464,0.00013,8.8461]
[1777654870339,25.91,78239.37,0.0,0.90483,0.00013,8.8333]
[1777654875373,25.91,78240.73,0.0,0.90499,0.00013,8.82217]
[1777654880411,25.91,78243.22,0.0,0.90529,0.00012,8.80204]
[1777654884437,25.91,78248.79,0.0,0.90598,0.00012,8.75575]
[1777654885444,25.91,78256.16,0.0,0.90689,0.00012,8.69354]
[1777654886452,25.91,78261.45,0.0,0.90754,0.00012,8.64902]
[1777654887459,25.91,78265.36,0.0,0.90802,0.00012,8.61619]
[1777654889473,25.91,78266.16,0.0,0.90814,0.00012,8.60825]
[1777654894507,25.9,78267.15,0.0,0.90833,0.00012,8.5931]
[1777654897529,25.9,78278.17,0.0,0.90968,0.00012,8.50011]
[1777654898536,25.9,78281.11,0.0,0.91004,0.00012,8.4758]
[1777654901557,25.9,78270.61,0.0,0.90879,0.00012,8.56187]
[1777654902564,25.9,78263.52,0.0,0.90793,0.00012,8.62098]
[1777654903571,25.9,78257.22,0.0,0.90716,0.00012,8.67357]
[1777654908606,25.9,78258.84,0.0,0.90733,0.00012,8.66181]
[1777654909613,25.9,78251.96,0.0,0.90647,0.00012,8.7199]
[1777654910620,25.9,78253.18,0.0,0.90662,0.00012,8.70996]
[1777654915655,25.91,78251.56,0.0,0.9064,0.00012,8.72503]
[1777654918676,25.91,78261.9,0.0,0.90766,0.00012,8.63919]
[1777654919683,25.91,78263.25,0.0,0.90782,0.00012,8.62828]
[1777654922704,25.91,78266.74,0.0,0.90825,0.00012,8.59895]
[1777654923717,25.91,78275.87,0.0,0.90936,0.00012,8.52285]
[1777654924721,25.91,78277.07,0.0,0.9095,0.00012,8.51296]
[1777654929756,25.91,78269.91,0.0,0.90864,0.00012,8.57194]
[1777654930763,25.91,78268.08,0.0,0.90841,0.00012,8.58773]
[1777654933785,25.91,78261.12,0.0,0.90755,0.00012,8.64681]
[1777654934791,25.91,78255.22,0.0,0.90682,0.00012,8.69667]
[1777654935800,25.91,78251.91,0.0,0.9064,0.00012,8.7248]
[1777654937812,25.91,78249.91,0.0,0.90615,0.00012,8.74216]
[1777654943581,25.91,78250.34,0.0,0.90618,0.00012,8.74003]
[1777654948890,25.92,78250.88,0.0,0.90623,0.00012,8.73662]
[1777654953924,25.92,78250.74,0.0,0.90624,0.00012,8.73377]
[1777654958959,25.92,78250.15,0.0,0.90616,0.00012,8.73971]
[1777654963993,25.92,78254.67,0.0,0.9067,0.00012,8.7028]
[1777654969029,25.92,78251.2,0.0,0.90626,0.00012,8.73294]
[1777654973791,25.92,78266.0,0.0,0.90807,0.00012,8.60911]
[1777654975073,25.92,78260.72,0.0,0.90743,0.00012,8.65311]
[1777654977088,25.92,78257.48,0.0,0.90704,0.00012,8.67984]
[1777654982122,25.92,78259.25,0.0,0.90725,0.00012,8.66528]
[1777654987156,25.92,78258.27,0.0,0.90711,0.00012,8.67488]
[1777654992192,25.93,78254.3,0.0,0.9066,0.00012,8.70958]
[1777654997229,25.93,78254.2,0.0,0.90657,0.00012,8.71163]
[1777655001255,25.93,78266.64,0.0,0.9081,0.00012,8.60748]
[1777655002264,25.93,78265.45,0.0,0.90796,0.00012,8.61676]
[1777655003269,25.93,78257.73,0.0,0.90703,0.00012,8.68041]
[1777655004277,25.93,78250.83,0.0,0.90618,0.00012,8.73851]
[1777655006290,25.93,78245.98,0.0,0.90557,0.00012,8.7796]
[1777655010319,25.93,78252.02,0.0,0.90631,0.00012,8.72953]
[1777655015353,25.93,78250.7,0.0,0.90618,0.00012,8.73633]
[1777655020388,25.93,78243.86,0.0,0.90535,0.00012,8.79254]
[1777655025423,25.92,78239.56,0.0,0.90484,0.00013,8.82658]
[1777655030458,25.92,78235.87,0.0,0.90441,0.00013,8.85555]
[1777655035496,25.92,78235.93,0.0,0.90445,0.00013,8.85296]
[1777655040578,25.91,78238.61,0.0,0.90482,0.00013,8.82829]
[1777655042550,25.91,78209.7,0.0,0.90115,0.00013,9.07341]
[1777655043621,25.9,78209.7,0.0,0.90124,0.00013,9.06706]
[1777655044573,25.9,78184.66,0.0,0.89798,0.00013,9.28179]
[1777655045590,25.89,78184.66,0.0,0.89809,0.00013,9.27452]
[1777655046612,25.89,78181.14,0.0,0.89763,0.00013,9.30434]
[1777655050617,25.87,78171.26,0.0,0.8965,0.00013,9.37819]
[1777655051623,25.87,78168.18,0.0,0.89609,0.00013,9.40424]
[1777655052630,25.86,78173.95,0.0,0.89687,0.00013,9.35362]
[1777655054644,25.84,78177.2,0.0,0.89748,0.00013,9.31394]
[1777655059679,25.79,78179.9,0.0,0.8983,0.00013,9.26004]
[1777655062700,25.79,78188.12,0.0,0.89938,0.00013,9.18905]
[1777655063707,25.79,78191.94,0.0,0.89988,0.00013,9.15623]
[1777655067735,25.79,78186.17,0.0,0.89912,0.00013,9.20641]
[1777655069749,25.79,78165.13,0.0,0.89632,0.00013,9.38868]
[1777655070756,25.79,78166.24,0.0,0.89648,0.00013,9.37841]
[1777655072769,25.79,78159.23,0.0,0.89561,0.00013,9.43294]
[1777655076798,25.79,78154.11,0.0,0.89494,0.00014,9.47582]
[1777655081834,25.78,78156.62,0.0,0.89533,0.00014,9.45064]
[1777655083853,25.78,78148.11,0.0,0.8942,0.00014,9.52362]
[1777655084855,25.78,78141.26,0.0,0.89327,0.00014,9.58284]
[1777655085862,25.76,78141.17,0.0,0.89338,0.00014,9.57599]
[1777655090897,25.73,78139.3,0.0,0.89338,0.00014,9.57559]
[1777655092911,25.73,78132.35,0.0,0.89245,0.00014,9.63523]
[1777655094925,25.72,78119.58,0.0,0.89079,0.00014,9.74043]
[1777655095932,25.72,78116.34,0.0,0.89033,0.00014,9.7691]
[1777655100973,25.72,78115.24,0.0,0.89018,0.00014,9.77885]
[1777655101978,25.72,78106.27,0.0,0.88891,0.00014,9.85824]
[1777655102982,25.72,78101.55,0.0,0.88825,0.00014,9.89999]
[1777655104995,25.72,78113.01,0.0,0.88987,0.00014,9.79812]
[1777655106011,25.72,78114.87,0.0,0.89013,0.00014,9.78164]
[1777655108017,25.72,78102.14,0.0,0.88834,0.00014,9.89436]
[1777655109024,25.72,78089.33,0.0,0.88651,0.00014,10.00819]
[1777655110046,25.72,78089.83,0.0,0.88658,0.00014,10.00354]
[1777655114781,25.72,78100.39,0.0,0.88811,0.00014,9.90869]
[1777655116074,25.72,78095.21,0.0,0.88737,0.00014,9.9545]
[1777655121108,25.71,78098.4,0.0,0.88784,0.00014,9.9253]
[1777655122114,25.71,78105.12,0.0,0.8888,0.00014,9.86551]
[1777655127152,25.71,78100.64,0.0,0.88817,0.00014,9.90474]
[1777655131179,25.71,78106.48,0.0,0.88905,0.00014,9.84723]
[1777655136215,25.71,78105.57,0.0,0.88893,0.00014,9.8553]
[1777655141248,25.71,78106.48,0.0,0.88906,0.00014,9.84671]
[1777655144991,25.71,78113.56,0.0,0.89008,0.00014,9.78296]
[1777655148298,25.71,78122.78,0.0,0.89137,0.00014,9.7012]
[1777655152329,25.71,78128.09,0.0,0.8921,0.00014,9.65472]
[1777655154340,25.71,78135.84,0.0,0.89318,0.00014,9.58624]
[1777655159377,25.71,78137.44,0.0,0.89341,0.00014,9.57173]
[1777655162398,25.71,78144.63,0.0,0.89439,0.00014,9.50861]
[1777655165420,25.71,78155.35,0.0,0.89584,0.00014,9.41518]
[1777655168442,25.71,78150.07,0.0,0.89513,0.00014,9.4611]
[1777655173475,25.7,78150.29,0.0,0.89519,0.00014,9.45731]
[1777655178516,25.7,78158.8,0.0,0.89636,0.00013,9.38134]
[1777655180525,25.7,78152.97,0.0,0.89559,0.00014,9.43132]
[1777655181531,25.7,78147.29,0.0,0.89482,0.00014,9.48098]
[1777655182541,25.7,78142.47,0.0,0.89417,0.00014,9.52279]
[1777655183546,25.7,78141.28,0.0,0.894,0.00014,9.53374]
[1777655188583,25.7,78137.79,0.0,0.8935,0.00014,9.56583]
[1777655193618,25.71,78137.54,0.0,0.89348,0.00014,9.56465]
[1777655195631,25.71,78131.99,0.0,0.8927,0.00014,9.61478]
[1777655197643,25.71,78128.74,0.0,0.89224,0.00014,9.6441]
[1777655202679,25.71,78128.16,0.0,0.89213,0.00014,9.65099]
[1777655208722,25.71,78126.36,0.0,0.89187,0.00014,9.66731]
[1777655209728,25.71,78132.09,0.0,0.89267,0.00014,9.6168]
[1777655211758,25.71,78132.53,0.0,0.89273,0.00014,9.61291]
[1777655216792,25.71,78121.94,0.0,0.89126,0.00014,9.70603]
[1777655217798,25.71,78115.58,0.0,0.89038,0.00014,9.76206]
[1777655218805,25.71,78110.59,0.0,0.88968,0.00014,9.80599]
[1777655221828,25.71,78111.69,0.0,0.88983,0.00014,9.79625]
[1777655223839,25.71,78121.61,0.0,0.89123,0.00014,9.70809]
[1777655224848,25.71,78125.63,0.0,0.89179,0.00014,9.67249]
[1777655228877,25.71,78118.29,0.0,0.89078,0.00014,9.73638]
[1777655233912,25.71,78119.13,0.0,0.89092,0.00014,9.72773]
[1777655238946,25.71,78121.79,0.0,0.89129,0.00014,9.70419]
[1777655243982,25.71,78123.03,0.0,0.89145,0.00014,9.69439]
[1777655249020,25.71,78121.11,0.0,0.89117,0.00014,9.71218]
[1777655254056,25.71,78120.17,0.0,0.89108,0.00014,9.71566]
[1777655259090,25.71,78117.31,0.0,0.89071,0.00014,9.73905]
[1777655262115,25.71,78112.23,0.0,0.89,0.00014,9.78322]
[1777655263120,25.71,78106.07,0.0,0.88914,0.00014,9.83735]
[1777655268157,25.7,78105.41,0.0,0.88906,0.00014,9.84261]
[1777655273189,25.7,78106.53,0.0,0.88922,0.00014,9.83255]
[1777655278225,25.7,78111.33,0.0,0.88991,0.00014,9.78925]
[1777655282254,25.7,78116.57,0.0,0.89067,0.00014,9.74102]
[1777655283261,25.7,78123.58,0.0,0.89166,0.00014,9.6789]
[1777655284267,25.7,78130.49,0.0,0.89261,0.00014,9.61833]
[1777655285981,25.7,78135.56,0.0,0.8933,0.00014,9.57451]
[1777655291316,25.7,78137.72,0.0,0.89357,0.00014,9.55708]
[1777655294337,25.71,78140.22,0.0,0.89388,0.00014,9.53701]
[1777655297360,25.71,78133.69,0.0,0.89297,0.00014,9.59527]
[1777655302393,25.71,78132.43,0.0,0.89276,0.00014,9.60879]
[1777655306121,25.72,78125.61,0.0,0.8918,0.00014,9.67004]
[1777655307428,25.72,78121.31,0.0,0.89119,0.00014,9.7085]
[1777655312463,25.72,78117.28,0.0,0.89066,0.00014,9.73958]
[1777655316191,25.72,78111.6,0.0,0.88986,0.00014,9.79046]
[1777655321527,25.72,78109.39,0.0,0.88954,0.00014,9.81031]
[1777655326562,25.72,78110.14,0.0,0.88964,0.00014,9.80394]
[1777655331597,25.72,78111.38,0.0,0.88981,0.00014,9.79323]
[1777655336632,25.72,78111.23,0.0,0.88979,0.00014,9.79481]
[1777655341667,25.72,78112.68,0.0,0.88999,0.00014,9.78228]
[1777655346710,25.72,78109.09,0.0,0.88948,0.00014,9.81412]
[1777655349724,25.72,78115.4,0.0,0.89037,0.00014,9.75834]
[1777655350731,25.72,78117.27,0.0,0.89063,0.00014,9.7419]
[1777655355765,25.72,78116.71,0.0,0.89054,0.00014,9.74748]
[1777655360801,25.72,78115.97,0.0,0.89043,0.00014,9.75435]
[1777655364832,25.72,78125.0,0.0,0.89169,0.00014,9.67506]
[1777655367852,25.72,78125.37,0.0,0.89173,0.00014,9.67233]
[1777655369864,25.73,78119.75,0.0,0.89094,0.00014,9.72228]
[1777655372886,25.73,78119.82,0.0,0.89099,0.00014,9.7169]
[1777655377920,25.73,78125.02,0.0,0.8917,0.00014,9.67179]
[1777655379936,25.73,78127.71,0.0,0.89207,0.00014,9.64872]
[1777655381948,25.73,78140.9,0.0,0.89388,0.00014,9.53341]
[1777655383963,25.73,78143.56,0.0,0.89423,0.00014,9.51098]
[1777655385977,25.73,78149.71,0.0,0.89505,0.00014,9.45811]
[1777655386983,25.73,78152.75,0.0,0.89545,0.00014,9.43211]
[1777655392019,25.74,78155.82,0.0,0.89582,0.00013,9.40872]
[1777655397057,25.74,78151.43,0.0,0.89518,0.00014,9.44985]
[1777655402092,25.75,78149.1,0.0,0.89482,0.00014,9.47281]
[1777655407127,25.75,78149.68,0.0,0.89486,0.00014,9.47053]
[1777655412163,25.76,78150.0,0.0,0.89486,0.00014,9.47059]
[1777655417197,25.76,78146.68,0.0,0.89437,0.00014,9.50227]
[1777655422232,25.77,78144.53,0.0,0.89404,0.00014,9.52354]
[1777655427267,25.77,78144.86,0.0,0.89404,0.00014,9.52312]
[1777655432302,25.78,78148.58,0.0,0.89457,0.00014,9.48745]
[1777655438347,25.78,78151.15,0.0,0.89486,0.00014,9.46883]
[1777655443380,25.79,78151.18,0.0,0.89483,0.00014,9.47062]
[1777655448415,25.79,78158.34,0.0,0.89575,0.00013,9.41113]
[1777655450429,25.79,78163.98,0.0,0.89649,0.00013,9.36331]
[1777655454462,25.8,78181.02,0.0,0.89872,0.00013,9.21837]
[1777655459499,25.8,78183.77,0.0,0.89907,0.00013,9.19567]
[1777655464534,25.8,78187.08,0.0,0.89948,0.00013,9.16881]
[1777655468562,25.81,78195.12,0.0,0.90051,0.00013,9.10098]
[1777655471584,25.81,78189.38,0.0,0.89975,0.00013,9.1513]
[1777655476619,25.81,78188.98,0.0,0.89967,0.00013,9.15625]
[1777655481655,25.81,78192.43,0.0,0.9001,0.00013,9.12819]
[1777655484682,25.81,78197.59,0.0,0.90075,0.00013,9.08499]
[1777655489710,25.82,78197.86,0.0,0.90076,0.00013,9.08461]
[1777655494745,25.82,78194.94,0.0,0.9004,0.00013,9.10627]
[1777655498774,25.82,78200.53,0.0,0.90113,0.00013,9.05787]
[1777655502802,25.82,78190.17,0.0,0.89979,0.00013,9.14635]
[1777655507837,25.82,78187.35,0.0,0.89941,0.00013,9.17129]
[1777655511866,25.82,78192.4,0.0,0.90009,0.00013,9.12698]
[1777655512873,25.82,78199.75,0.0,0.90104,0.00013,9.06382]
[1777655513879,25.82,78205.18,0.0,0.90175,0.00013,9.01732]
[1777655518914,25.82,78204.26,0.0,0.90163,0.00013,9.02499]
[1777655521935,25.82,78198.91,0.0,0.90094,0.00013,9.07072]
[1777655526969,25.82,78199.23,0.0,0.90099,0.00013,9.06752]
[1777655532011,25.82,78197.63,0.0,0.90078,0.00013,9.08093]
[1777655537041,25.82,78199.25,0.0,0.901,0.00013,9.06648]
[1777655542076,25.82,78200.06,0.0,0.90111,0.00013,9.05932]
[1777655547111,25.82,78199.56,0.0,0.90105,0.00013,9.06344]
[1777655552147,25.81,78199.07,0.0,0.90103,0.00013,9.06243]
[1777655557180,25.81,78196.46,0.0,0.9007,0.00013,9.08477]
[1777655562215,25.81,78199.09,0.0,0.90104,0.00013,9.0622]
[1777655563224,25.81,78204.91,0.0,0.90179,0.00013,9.01246]
[1777655564234,25.81,78210.46,0.0,0.9025,0.00013,8.96505]
[1777655566244,25.82,78212.61,0.0,0.90277,0.00013,8.94703]
[1777655571279,25.82,78213.73,0.0,0.9029,0.00013,8.93844]
[1777655576316,25.82,78214.01,0.0,0.90292,0.00013,8.93735]
[1777655581354,25.82,78216.9,0.0,0.90327,0.00013,8.91401]
[1777655586385,25.82,78218.69,0.0,0.90348,0.00013,8.89982]
[1777655588400,25.83,78229.8,0.0,0.90487,0.00013,8.80644]
[1777655593434,25.83,78232.83,0.0,0.90523,0.00013,8.78284]
[1777655598469,25.83,78239.19,0.0,0.90599,0.00012,8.73123]
[1777655603504,25.84,78240.46,0.0,0.90612,0.00012,8.72231]
[1777655608539,25.84,78240.88,0.0,0.90614,0.00012,8.72133]
[1777655613573,25.84,78240.98,0.0,0.90617,0.00012,8.71701]
[1777655618608,25.85,78234.2,0.0,0.9053,0.00013,8.77612]
[1777655619616,25.85,78233.49,0.0,0.9052,0.00013,8.78239]
[1777655625657,25.85,78233.05,0.0,0.90512,0.00013,8.78791]
[1777655631444,25.85,78234.8,0.0,0.90532,0.00013,8.77443]
[1777655636736,25.85,78236.19,0.0,0.90547,0.00013,8.76439]
[1777655641770,25.86,78237.01,0.0,0.90556,0.00013,8.75868]
[1777655646806,25.86,78239.64,0.0,0.90586,0.00012,8.73854]
[1777655648819,25.86,78245.52,0.0,0.90658,0.00012,8.68982]
[1777655653855,25.87,78242.53,0.0,0.90618,0.00012,8.71703]
[1777655658890,25.87,78244.47,0.0,0.90639,0.00012,8.70262]
[1777655663923,25.87,78247.25,0.0,0.90671,0.00012,8.68079]
[1777655668959,25.87,78249.46,0.0,0.90696,0.00012,8.66401]
[1777655674012,25.88,78253.16,0.0,0.90742,0.00012,8.63073]
[1777655676014,25.88,78259.56,0.0,0.90819,0.00012,8.57822]
[1777655678026,25.88,78269.53,0.0,0.90939,0.00012,8.49632]
[1777655683061,25.89,78278.44,0.0,0.91041,0.00012,8.42592]
[1777655685079,25.9,78288.28,0.0,0.91147,0.00012,8.35263]
[1777655686086,25.92,78294.28,0.0,0.91204,0.00012,8.31285]
[1777655691120,25.95,78294.57,0.0,0.9118,0.00012,8.32975]
[1777655696154,25.98,78296.25,0.0,0.91174,0.00012,8.3342]
[1777655701196,25.99,78297.51,0.0,0.91182,0.00012,8.32914]
[1777655702202,25.99,78303.91,0.0,0.91257,0.00012,8.27706]
[1777655703209,26.0,78309.62,0.0,0.91317,0.00012,8.23513]
[1777655705225,26.02,78311.25,0.0,0.91321,0.00012,8.23249]
[1777655708244,26.04,78301.78,0.0,0.91194,0.00012,8.32072]
[1777655709252,26.04,78293.11,0.0,0.91091,0.00012,8.39228]
[1777655710265,26.04,78292.8,0.0,0.91087,0.00012,8.39509]
[1777655713279,26.04,78281.85,0.0,0.90957,0.00012,8.48517]
[1777655714286,26.04,78280.21,0.0,0.90937,0.00012,8.49888]
[1777655716307,26.04,78271.67,0.0,0.90833,0.00012,8.5699]
[1777655717310,26.04,78268.96,0.0,0.908,0.00012,8.59244]
[1777655720328,26.04,78263.77,0.0,0.90734,0.00012,8.63723]
[1777655725364,26.05,78260.02,0.0,0.90685,0.00012,8.67081]
[1777655730399,26.05,78257.77,0.0,0.90654,0.00012,8.69163]
[1777655735434,26.05,78257.49,0.0,0.90653,0.00012,8.6906]
[1777655737448,26.06,78263.76,0.0,0.90729,0.00012,8.63899]
[1777655740470,26.06,78264.44,0.0,0.90736,0.00012,8.63456]
[1777655743492,26.06,78278.98,0.0,0.90911,0.00012,8.51504]
[1777655744500,26.06,78297.93,0.0,0.91137,0.00012,8.35892]
[1777655745506,26.06,78313.02,0.0,0.91314,0.00012,8.23576]
[1777655746524,26.06,78314.63,0.0,0.91333,0.00012,8.22248]
[1777655749534,26.06,78308.06,0.0,0.91256,0.00012,8.27588]
[1777655754570,26.06,78314.74,0.0,0.91335,0.00012,8.22118]
[1777655759605,26.06,78313.09,0.0,0.91315,0.00012,8.23521]
[1777655764640,26.06,78314.65,0.0,0.9133,0.00012,8.22473]
[1777655769675,26.07,78307.6,0.0,0.91244,0.00012,8.28433]
[1777655770682,26.07,78299.7,0.0,0.91151,0.00012,8.34925]
[1777655775717,26.07,78294.26,0.0,0.91085,0.00012,8.39512]
[1777655780752,26.07,78279.9,0.0,0.90911,0.00012,8.51507]
[1777655784780,26.08,78272.05,0.0,0.90813,0.00012,8.58189]
[1777655785787,26.08,78278.13,0.0,0.90886,0.00012,8.53211]
[1777655790822,26.08,78279.28,0.0,0.909,0.00012,8.52266]
[1777655795857,26.07,78277.48,0.0,0.90886,0.00012,8.53031]
[1777655800892,26.07,78276.75,0.0,0.90879,0.00012,8.53476]
[1777655805926,26.07,78274.32,0.0,0.90849,0.00012,8.55546]
[1777655810962,26.07,78271.58,0.0,0.90817,0.00012,8.57695]
[1777655815998,26.07,78271.91,0.0,0.90825,0.00012,8.57185]
[1777655821035,26.06,78270.06,0.0,0.90806,0.00012,8.58484]
[1777655822040,26.06,78258.98,0.0,0.9067,0.00012,8.67747]
[1777655823063,26.06,78253.26,0.0,0.90599,0.00012,8.72559]
[1777655825068,26.06,78281.17,0.0,0.90938,0.00012,8.4941]
[1777655826071,26.06,78286.52,0.0,0.91002,0.00012,8.45014]
[1777655831105,26.07,78286.96,0.0,0.91006,0.00012,8.44746]
[1777655836142,26.07,78288.73,0.0,0.91025,0.00012,8.43445]
[1777655838167,26.07,78294.8,0.0,0.91095,0.00012,8.38611]
[1777655843189,26.07,78298.2,0.0,0.91134,0.00012,8.35948]
[1777655848225,26.08,78298.65,0.0,0.91137,0.00012,8.35692]
[1777655849231,26.08,78293.57,0.0,0.91077,0.00012,8.39878]
[1777655854268,26.07,78294.06,0.0,0.91089,0.00012,8.38853]
[1777655859314,26.07,78295.15,0.0,0.91104,0.00012,8.37795]
[1777655860325,26.07,78286.21,0.0,0.90998,0.00012,8.45151]
[1777655861345,26.07,78272.15,0.0,0.90829,0.00012,8.56744]
[1777655862339,26.07,78265.59,0.0,0.90747,0.00012,8.623]
[1777655863338,26.07,78272.93,0.0,0.90837,0.00012,8.56193]
[1777655864345,26.07,78277.69,0.0,0.90894,0.00012,8.52249]
[1777655868374,26.07,78282.88,0.0,0.90957,0.00012,8.47915]
[1777655869380,26.07,78286.31,0.0,0.90999,0.00012,8.45091]
[1777655874414,26.07,78286.56,0.0,0.91001,0.00012,8.44939]
[1777655879451,26.07,78284.64,0.0,0.90977,0.00012,8.4658]
[1777655884488,26.07,78282.72,0.0,0.90953,0.00012,8.48229]
[1777655888519,26.08,78277.01,0.0,0.90883,0.00012,8.52997]
[1777655893550,26.08,78277.29,0.0,0.90886,0.00012,8.52809]
[1777655897584,26.08,78293.52,0.0,0.9108,0.00012,8.39477]
[1777655898591,26.08,78304.46,0.0,0.9121,0.00012,8.30488]
[1777655899601,26.08,78307.1,0.0,0.91241,0.00012,8.28323]
[1777655904632,26.08,78305.3,0.0,0.9122,0.00012,8.29758]
[1777655909667,26.08,78308.01,0.0,0.91252,0.00012,8.27506]
[1777655914702,26.07,78309.56,0.0,0.91276,0.00012,8.25701]
[1777655919736,26.07,78305.48,0.0,0.91229,0.00012,8.28975]
[1777655924772,26.07,78304.01,0.0,0.91212,0.00012,8.30121]
[1777655929807,26.07,78304.19,0.0,0.91215,0.00012,8.29917]
[1777655934844,26.07,78305.11,0.0,0.91227,0.00012,8.29112]
[1777655939879,26.07,78307.41,0.0,0.91254,0.00012,8.27187]
[1777655944913,26.07,78309.06,0.0,0.91274,0.00012,8.25801]
[1777655949952,26.07,78310.01,0.0,0.91286,0.00012,8.24997]
[1777655953759,26.07,78299.84,0.0,0.91167,0.00012,8.33267]
[1777655959012,26.07,78299.97,0.0,0.9117,0.00012,8.33065]
[1777655964047,26.06,78303.06,0.0,0.91208,0.00012,8.3044]
[1777655969082,26.06,78300.93,0.0,0.91184,0.00012,8.32103]
[1777655972103,26.06,78293.42,0.0,0.911,0.00012,8.37691]
[1777655977138,26.06,78291.13,0.0,0.91073,0.00012,8.39608]
[1777655982174,26.06,78287.63,0.0,0.91033,0.00012,8.42361]
[1777655987209,26.06,78288.06,0.0,0.91039,0.00012,8.41887]
[1777655992243,26.06,78283.26,0.0,0.90984,0.00012,8.4572]
[1777655997280,26.05,78278.21,0.0,0.90925,0.00012,8.49762]
[1777656002315,26.05,78277.54,0.0,0.90916,0.00012,8.5034]
[1777656006343,26.06,78284.4,0.0,0.90998,0.00012,8.44744]
[1777656011383,26.05,78289.22,0.0,0.91056,0.00012,8.40734]
[1777656015407,26.05,78281.21,0.0,0.90961,0.00012,8.47252]
[1777656017420,26.05,78268.98,0.0,0.90812,0.00012,8.57462]
[1777656019436,26.05,78264.18,0.0,0.90754,0.00012,8.61454]
[1777656021448,26.05,78259.7,0.0,0.90699,0.00012,8.65175]
[1777656026485,26.06,78256.79,0.0,0.90662,0.00012,8.67695]
[1777656031522,26.06,78261.27,0.0,0.90723,0.00012,8.63383]
[1777656036554,26.05,78260.94,0.0,0.90719,0.00012,8.63595]
[1777656040581,26.05,78255.89,0.0,0.90657,0.00012,8.67844]
[1777656045624,26.06,78255.8,0.0,0.90655,0.00012,8.67945]
[1777656050653,26.06,78256.54,0.0,0.90664,0.00012,8.67372]
[1777656054680,26.06,78253.13,0.0,0.90621,0.00012,8.70274]
[1777656059715,26.06,78252.87,0.0,0.90617,0.00012,8.70548]
[1777656064749,26.06,78252.04,0.0,0.90607,0.00012,8.71186]
[1777656069785,26.05,78255.53,0.0,0.90653,0.00012,8.68131]
[1777656074825,26.05,78256.89,0.0,0.90671,0.00012,8.66856]
[1777656077841,26.05,78241.17,0.0,0.90476,0.00013,8.80016]
[1777656078848,26.05,78236.47,0.0,0.90417,0.00013,8.83979]
[1777656081869,26.05,78231.11,0.0,0.90349,0.00013,8.88503]
[1777656086903,26.05,78229.23,0.0,0.90325,0.00013,8.90105]
[1777656091939,26.05,78232.18,0.0,0.90371,0.00013,8.86897]
[1777656092946,26.05,78238.87,0.0,0.90455,0.00013,8.81239]
[1777656095967,26.05,78252.0,0.0,0.9062,0.00012,8.7012]
[1777656101002,26.04,78253.29,0.0,0.90639,0.00012,8.68816]
[1777656106037,26.04,78252.16,0.0,0.90627,0.00012,8.6968]
[1777656109059,26.04,78246.83,0.0,0.90562,0.00012,8.74079]
[1777656114916,26.04,78247.15,0.0,0.90568,0.00012,8.73663]
[1777656120140,26.04,78248.58,0.0,0.90587,0.00012,8.72348]
[1777656122151,26.04,78260.14,0.0,0.9073,0.00012,8.62664]
[1777656128191,26.03,78264.94,0.0,0.90789,0.00012,8.58633]
[1777656129198,26.03,78273.18,0.0,0.9089,0.00012,8.51795]
[1777656135058,26.03,78269.67,0.0,0.90851,0.00012,8.54447]
[1777656137254,26.03,78258.73,0.0,0.90717,0.00012,8.6358]
[1777656138261,26.03,78251.43,0.0,0.90626,0.00012,8.69702]
[1777656143296,26.03,78251.55,0.0,0.90626,0.00012,8.69729]
[1777656148331,26.03,78242.21,0.0,0.90509,0.00012,8.77607]
[1777656150345,26.03,78234.76,0.0,0.90416,0.00013,8.8388]
[1777656155380,26.03,78229.89,0.0,0.90359,0.00013,8.87465]
[1777656160416,26.03,78228.14,0.0,0.90339,0.00013,8.88788]
[1777656164443,26.0,78221.97,0.0,0.90285,0.00013,8.92377]
[1777656169478,25.97,78220.67,0.0,0.90293,0.00013,8.91797]
[1777656172499,25.96,78214.19,0.0,0.90221,0.00013,8.96614]
[1777656173507,25.95,78205.13,0.0,0.90114,0.00013,9.03643]
[1777656178541,25.94,78202.11,0.0,0.90079,0.00013,9.05938]
[1777656181562,25.93,78210.26,0.0,0.90194,0.00013,8.9837]
[1777656186598,25.88,78204.82,0.0,0.90167,0.00013,9.00074]
[1777656191632,25.83,78203.59,0.0,0.90196,0.00013,8.98168]
[1777656196668,25.8,78204.85,0.0,0.90237,0.00013,8.95404]
[1777656199689,25.8,78211.84,0.0,0.90329,0.00013,8.89299]
[1777656204723,25.8,78218.52,0.0,0.90417,0.00013,8.83419]
[1777656207744,25.79,78218.76,0.0,0.90421,0.00013,8.83117]
[1777656212780,25.79,78218.76,0.0,0.90428,0.00013,8.82443]
[1777656217816,25.79,78218.32,0.0,0.90425,0.00013,8.8266]
[1777656222851,25.79,78217.19,0.0,0.90413,0.00013,8.83463]
[1777656227886,25.78,78214.46,0.0,0.90381,0.00013,8.8562]
[1777656232920,25.78,78214.59,0.0,0.90381,0.00013,8.85579]
[1777656237956,25.79,78212.8,0.0,0.90358,0.00013,8.8717]
[1777656242991,25.79,78210.9,0.0,0.90333,0.00013,8.88833]
[1777656248027,25.79,78213.45,0.0,0.90364,0.00013,8.86724]
[1777656253065,25.79,78212.6,0.0,0.90353,0.00013,8.87501]
[1777656258099,25.79,78212.66,0.0,0.90353,0.00013,8.87502]
[1777656263135,25.79,78213.93,0.0,0.9037,0.00013,8.86338]
[1777656265150,25.79,78201.68,0.0,0.90213,0.00013,8.96796]
[1777656270184,25.79,78198.61,0.0,0.90174,0.00013,8.99385]
[1777656275219,25.78,78200.0,0.0,0.90199,0.00013,8.97516]
[1777656280254,25.78,78197.44,0.0,0.90169,0.00013,8.99503]
[1777656286113,25.78,78198.29,0.0,0.9018,0.00013,8.98742]
[1777656291331,25.78,78200.55,0.0,0.90211,0.00013,8.96698]
[1777656296367,25.77,78201.38,0.0,0.90226,0.00013,8.95749]
[1777656301401,25.77,78202.0,0.0,0.90237,0.00013,8.94988]
[1777656306436,25.77,78202.37,0.0,0.90245,0.00013,8.94447]
[1777656313485,25.76,78202.83,0.0,0.90256,0.00013,8.93746]
[1777656316511,25.76,78183.37,0.0,0.90004,0.00013,9.10344]
[1777656317517,25.76,78174.37,0.0,0.89886,0.00013,9.18079]
[1777656320538,25.76,78179.58,0.0,0.89956,0.00013,9.13501]
[1777656325573,25.75,78176.84,0.0,0.89922,0.00013,9.15741]
[1777656326581,25.75,78171.81,0.0,0.89855,0.00013,9.2006]
[1777656331615,25.75,78175.17,0.0,0.89907,0.00013,9.16495]
[1777656336650,25.75,78171.72,0.0,0.89863,0.00013,9.19347]
[1777656341685,25.75,78173.66,0.0,0.89891,0.00013,9.17535]
[1777656346720,25.74,78175.98,0.0,0.89924,0.00013,9.15404]
[1777656351754,25.74,78175.25,0.0,0.89916,0.00013,9.15905]
[1777656356792,25.74,78174.01,0.0,0.89901,0.00013,9.16845]
[1777656361828,25.74,78169.08,0.0,0.89837,0.00013,9.21061]
[1777656362834,25.74,78163.19,0.0,0.89758,0.00013,9.26177]
[1777656367869,25.74,78161.58,0.0,0.89736,0.00013,9.27627]
[1777656373914,25.74,78158.98,0.0,0.897,0.00013,9.29944]
[1777656378948,25.74,78157.5,0.0,0.89679,0.00013,9.31274]
[1777656383982,25.74,78163.58,0.0,0.8976,0.00013,9.26046]
[1777656389018,25.74,78161.16,0.0,0.89729,0.00013,9.28082]
[1777656394053,25.74,78160.48,0.0,0.89727,0.00013,9.27976]
[1777656399088,25.74,78158.33,0.0,0.89701,0.00013,9.2966]
[1777656404122,25.73,78163.94,0.0,0.89779,0.00013,9.246]
[1777656409157,25.73,78163.43,0.0,0.89775,0.00013,9.2489]
[1777656414195,25.73,78158.38,0.0,0.8971,0.00013,9.2908]
[1777656419234,25.72,78152.56,0.0,0.89634,0.00014,9.34005]
[1777656424264,25.72,78154.14,0.0,0.89658,0.00013,9.32406]
[1777656429301,25.72,78153.64,0.0,0.89654,0.00013,9.32667]
[1777656434336,25.71,78155.14,0.0,0.89677,0.00013,9.31191]
[1777656439369,25.71,78159.61,0.0,0.89739,0.00013,9.27156]
[1777656444405,25.71,78167.44,0.0,0.89846,0.00013,9.20249]
[1777656447426,25.71,78174.43,0.0,0.89939,0.00013,9.14158]
[1777656452461,25.71,78179.32,0.0,0.90009,0.00013,9.09398]
[1777656457495,25.71,78179.04,0.0,0.90005,0.00013,9.09635]
[1777656462536,25.71,78176.79,0.0,0.89976,0.00013,9.11564]
[1777656467566,25.71,78172.9,0.0,0.89925,0.00013,9.14901]
[1777656472601,25.71,78176.99,0.0,0.89979,0.00013,9.11332]
[1777656477636,25.71,78180.86,0.0,0.9003,0.00013,9.07982]
[1777656482671,25.71,78183.56,0.0,0.90066,0.00013,9.05661]
[1777656487707,25.71,78183.08,0.0,0.90059,0.00013,9.06101]
[1777656492741,25.71,78177.53,0.0,0.89986,0.00013,9.10901]
[1777656498785,25.71,78178.56,0.0,0.9,0.00013,9.09997]
[1777656503820,25.71,78181.61,0.0,0.9004,0.00013,9.07359]
[1777656508856,25.71,78181.47,0.0,0.90038,0.00013,9.07489]
[1777656513892,25.71,78179.81,0.0,0.90021,0.00013,9.08414]
[1777656518926,25.71,78180.29,0.0,0.90027,0.00013,9.08009]
[1777656523961,25.71,78181.81,0.0,0.90047,0.00013,9.0671]
[1777656528996,25.71,78185.28,0.0,0.9009,0.00013,9.03842]
[1777656534032,25.71,78184.93,0.0,0.90085,0.00013,9.04181]
[1777656539067,25.71,78185.28,0.0,0.90089,0.00013,9.03916]
[1777656544102,25.71,78184.01,0.0,0.90072,0.00013,9.05041]
[1777656549143,25.71,78183.9,0.0,0.9007,0.00013,9.05157]
[1777656554178,25.71,78183.53,0.0,0.90065,0.00013,9.05503]
[1777656559213,25.71,78187.39,0.0,0.90115,0.00013,9.02212]
[1777656561228,25.71,78180.2,0.0,0.90021,0.00013,9.08421]
[1777656562235,25.71,78178.27,0.0,0.89995,0.00013,9.10085]
[1777656564249,25.71,78164.9,0.0,0.89817,0.00013,9.21691]
[1777656565256,25.71,78160.38,0.0,0.89757,0.00013,9.25644]
[1777656568275,25.71,78157.89,0.0,0.89724,0.00013,9.27725]
[1777656573311,25.71,78157.31,0.0,0.89724,0.00013,9.27563]
[1777656578346,25.71,78156.91,0.0,0.89718,0.00013,9.27949]
[1777656583384,25.72,78161.36,0.0,0.89774,0.00013,9.24301]
[1777656587414,25.72,78167.41,0.0,0.89851,0.00013,9.19314]
[1777656592450,25.73,78171.73,0.0,0.89902,0.00013,9.16]
[1777656594465,25.73,78182.68,0.0,0.90046,0.00013,9.0654]
[1777656595472,25.73,78190.62,0.0,0.9015,0.00013,8.9971]
[1777656596478,25.73,78196.74,0.0,0.90229,0.00013,8.94489]
[1777656597485,25.73,78203.92,0.0,0.90321,0.00013,8.88372]
[1777656599499,25.73,78212.15,0.0,0.90426,0.00013,8.81416]
[1777656603527,25.73,78217.94,0.0,0.90497,0.00013,8.76649]
[1777656604536,25.73,78222.98,0.0,0.9056,0.00013,8.72419]
[1777656609571,25.74,78217.65,0.0,0.9049,0.00013,8.77136]
[1777656612589,25.74,78208.49,0.0,0.90371,0.00013,8.8508]
[1777656617625,25.74,78208.41,0.0,0.90368,0.00013,8.85285]
[1777656622660,25.74,78208.57,0.0,0.90368,0.00013,8.85281]
[1777656627694,25.75,78208.38,0.0,0.90364,0.00013,8.85566]
[1777656632731,25.75,78208.21,0.0,0.90364,0.00013,8.85312]
[1777656634552,25.75,78199.89,0.0,0.90257,0.00013,8.92442]
[1777656637765,25.75,78191.84,0.0,0.90153,0.00013,8.99355]
[1777656641796,25.75,78184.25,0.0,0.90054,0.00013,9.05862]
[1777656646828,25.75,78184.94,0.0,0.90064,0.00013,9.05228]
[1777656651863,25.75,78183.8,0.0,0.90049,0.00013,9.06162]
[1777656656898,25.75,78185.92,0.0,0.90078,0.00013,9.04307]
[1777656661933,25.75,78186.29,0.0,0.90083,0.00013,9.03957]
[1777656663948,25.74,78178.21,0.0,0.89977,0.00013,9.10891]
[1777656668982,25.74,78178.53,0.0,0.89983,0.00013,9.10528]
[1777656674017,25.74,78180.3,0.0,0.90007,0.00013,9.08949]
[1777656679052,25.74,78186.01,0.0,0.90082,0.00013,9.0399]
[1777656680064,25.74,78176.22,0.0,0.89953,0.00013,9.12461]
[1777656685096,25.74,78177.17,0.0,0.89966,0.00013,9.11615]
[1777656690133,25.74,78177.41,0.0,0.89969,0.00013,9.11439]
[1777656694157,25.75,78165.13,0.0,0.89808,0.00013,9.2171]
[1777656699192,25.75,78162.92,0.0,0.89773,0.00013,9.23963]
[1777656704227,25.76,78162.55,0.0,0.89764,0.00013,9.24581]
[1777656709262,25.76,78160.54,0.0,0.89733,0.00013,9.26597]
[1777656714297,25.77,78158.25,0.0,0.89696,0.00013,9.28983]
[1777656719332,25.77,78154.89,0.0,0.89647,0.00013,9.32169]
[1777656724367,25.78,78153.73,0.0,0.89626,0.00014,9.3348]
[1777656729403,25.78,78153.78,0.0,0.89623,0.00014,9.33737]
[1777656733431,25.79,78156.65,0.0,0.89657,0.00013,9.315]
[1777656738466,25.79,78161.05,0.0,0.89711,0.00013,9.2804]
[1777656743501,25.8,78166.93,0.0,0.89785,0.00013,9.23223]
[1777656748538,25.8,78162.29,0.0,0.89725,0.00013,9.27155]
[1777656753572,25.8,78161.79,0.0,0.89724,0.00013,9.26973]
[1777656758607,25.79,78162.87,0.0,0.8974,0.00013,9.25942]
[1777656763643,25.79,78164.32,0.0,0.8976,0.00013,9.24656]
[1777656764650,25.79,78157.36,0.0,0.89666,0.00013,9.30714]
[1777656769684,25.8,78158.42,0.0,0.89679,0.00013,9.29917]
[1777656774720,25.8,78158.48,0.0,0.89678,0.00013,9.29995]
[1777656779755,25.8,78164.45,0.0,0.89755,0.00013,9.24965]
[1777656785796,25.8,78167.52,0.0,0.89794,0.00013,9.2248]
[1777656791839,25.81,78167.73,0.0,0.89794,0.00013,9.22501]
[1777656796880,25.81,78171.48,0.0,0.89841,0.00013,9.19387]
[1777656797881,25.81,78180.11,0.0,0.89954,0.00013,9.12022]
[1777656802916,25.81,78189.7,0.0,0.90081,0.00013,9.03753]
[1777656807951,25.81,78193.52,0.0,0.9013,0.00013,9.00509]
[1777656812986,25.81,78194.34,0.0,0.90143,0.00013,8.99434]
[1777656818021,25.81,78193.07,0.0,0.90126,0.00013,9.00549]
[1777656822051,25.81,78187.87,0.0,0.90059,0.00013,9.04986]
[1777656827085,25.81,78185.6,0.0,0.9003,0.00013,9.06886]
[1777656832121,25.81,78185.62,0.0,0.90031,0.00013,9.06834]
[1777656837154,25.81,78188.86,0.0,0.90073,0.00013,9.04028]
[1777656842190,25.81,78187.5,0.0,0.90056,0.00013,9.05167]
[1777656847224,25.81,78187.87,0.0,0.90061,0.00013,9.04819]
[1777656852259,25.81,78188.19,0.0,0.90066,0.00013,9.04516]
[1777656857295,25.81,78188.56,0.0,0.90071,0.00013,9.0417]
[1777656862330,25.81,78190.38,0.0,0.90095,0.00013,9.02589]
[1777656867366,25.81,78189.61,0.0,0.90085,0.00013,9.03233]
[1777656872399,25.81,78190.81,0.0,0.90106,0.00013,9.01675]
[1777656875422,25.81,78201.58,0.0,0.90245,0.00013,8.92476]
[1777656881464,25.81,78205.24,0.0,0.90291,0.00013,8.89436]
[1777656884484,25.81,78197.01,0.0,0.90185,0.00013,8.9651]
[1777656885491,25.81,78193.21,0.0,0.90135,0.00013,8.99768]
[1777656887506,25.81,78183.88,0.0,0.90013,0.00013,9.07772]
[1777656888513,25.81,78183.17,0.0,0.90004,0.00013,9.08373]
[1777656893550,25.81,78176.01,0.0,0.8991,0.00013,9.1453]
[1777656894556,25.81,78174.76,0.0,0.89893,0.00013,9.15636]
[1777656897579,25.81,78181.01,0.0,0.89976,0.00013,9.1019]
[1777656903620,25.81,78179.36,0.0,0.89956,0.00013,9.11503]
[1777656908654,25.81,78177.68,0.0,0.89936,0.00013,9.1285]
[1777656910669,25.81,78184.28,0.0,0.90023,0.00013,9.07132]
[1777656911676,25.81,78186.35,0.0,0.9005,0.00013,9.05333]
[1777656916711,25.81,78186.19,0.0,0.90049,0.00013,9.05428]
[1777656921746,25.8,78185.45,0.0,0.9004,0.00013,9.06023]
[1777656926781,25.8,78178.41,0.0,0.89948,0.00013,9.12027]
[1777656931816,25.8,78178.03,0.0,0.89949,0.00013,9.11756]
[1777656933836,25.8,78183.12,0.0,0.90016,0.00013,9.07355]
[1777656936857,25.8,78194.43,0.0,0.90164,0.00013,8.97638]
[1777656941894,25.8,78192.86,0.0,0.90144,0.00013,8.99002]
[1777656946929,25.8,78195.11,0.0,0.90172,0.00013,8.97111]
[1777656951966,25.8,78195.09,0.0,0.90172,0.00013,8.97147]
[1777656956998,25.8,78201.08,0.0,0.90249,0.00013,8.92052]
[1777656960023,25.8,78210.11,0.0,0.90364,0.00013,8.84402]
[1777656963040,25.81,78218.39,0.0,0.90468,0.00013,8.77446]
[1777656966062,25.81,78222.53,0.0,0.90519,0.00013,8.74054]
[1777656971929,25.81,78223.66,0.0,0.90529,0.00013,8.73359]
[1777656977138,25.82,78219.25,0.0,0.9047,0.00013,8.77324]
[1777656980159,25.82,78215.08,0.0,0.90416,0.00013,8.80979]
[1777656983193,25.82,78222.72,0.0,0.90511,0.00013,8.74619]
[1777656988273,25.82,78221.89,0.0,0.90497,0.00013,8.75512]
[1777656993310,25.83,78219.54,0.0,0.90468,0.00013,8.7727]
[1777656998438,25.83,78217.21,0.0,0.90435,0.00013,8.7948]
[1777656999373,25.83,78230.79,0.0,0.90606,0.00013,8.68058]
[1777657000376,25.84,78246.18,0.0,0.90796,0.00012,8.55201]
[1777657003397,25.84,78256.68,0.0,0.90923,0.00012,8.46574]
[1777657008439,25.84,78262.46,0.0,0.90989,0.00012,8.41997]
[1777657011457,25.85,78270.7,0.0,0.9108,0.00012,8.35779]
[1777657014479,25.86,78278.47,0.0,0.91165,0.00012,8.29918]
[1777657016501,25.86,78284.24,0.0,0.91234,0.00012,8.25186]
[1777657021531,25.86,78282.12,0.0,0.91207,0.00012,8.27006]
[1777657025559,25.86,78277.14,0.0,0.91147,0.00012,8.31157]
[1777657030594,25.88,78274.79,0.0,0.91103,0.00012,8.3423]
[1777657033615,25.89,78288.12,0.0,0.91254,0.00012,8.23794]
[1777657034623,25.89,78301.7,0.0,0.91413,0.00012,8.12691]
[1777657035629,25.9,78306.96,0.0,0.91474,0.00012,8.08432]
[1777657036636,25.9,78316.58,0.0,0.91585,0.00012,8.00653]
[1777657041676,25.9,78317.6,0.0,0.91593,0.00011,8.00055]
[1777657042679,25.9,78311.93,0.0,0.91527,0.00012,8.04703]
[1777657043686,25.9,78310.28,0.0,0.91508,0.00012,8.06082]
[1777657048722,25.9,78316.93,0.0,0.91582,0.00012,8.00843]
[1777657052749,25.91,78320.76,0.0,0.91628,0.00011,7.97403]
[1777657054769,25.91,78327.73,0.0,0.91707,0.00011,7.91814]
[1777657055770,25.91,78327.73,0.0,0.91706,0.00011,7.91911]
[1777657056776,25.91,78336.96,0.0,0.9181,0.00011,7.84534]
[1777657057789,25.91,78347.35,0.0,0.91925,0.00011,7.76274]
[1777657058820,25.91,78352.63,0.0,0.91983,0.00011,7.72137]
[1777657059833,25.91,78370.99,0.0,0.92183,0.00011,7.57655]
[1777657061828,25.92,78370.67,0.0,0.92177,0.00011,7.58114]
[1777657063841,25.94,78366.82,0.0,0.92121,0.00011,7.62194]
[1777657065858,25.95,78373.99,0.0,0.92185,0.00011,7.57538]
[1777657067875,25.97,78382.3,0.0,0.92258,0.00011,7.52234]
[1777657071898,26.04,78377.67,0.0,0.92157,0.00011,7.59619]
[1777657076933,26.1,78370.32,0.0,0.92032,0.00011,7.68713]
[1777657077940,26.1,78378.51,0.0,0.9212,0.00011,7.62338]
[1777657080961,26.1,78390.65,0.0,0.92249,0.00011,7.52982]
[1777657081969,26.11,78407.74,0.0,0.92425,0.00011,7.40108]
[1777657082975,26.12,78414.61,0.0,0.92489,0.0001,7.35445]
[1777657084989,26.12,78407.11,0.0,0.92408,0.00011,7.41361]
[1777657085996,26.12,78400.27,0.0,0.92335,0.00011,7.46715]
[1777657087005,26.12,78410.33,0.0,0.92442,0.00011,7.38917]
[1777657088009,26.12,78413.27,0.0,0.92471,0.0001,7.3677]
[1777657093049,26.17,78415.43,0.0,0.92459,0.0001,7.37652]
[1777657098086,26.21,78421.25,0.0,0.92487,0.0001,7.35626]
[1777657099103,26.21,78429.59,0.0,0.92573,0.0001,7.29296]
[1777657100119,26.21,78449.36,0.0,0.92775,0.0001,7.14252]
[1777657101113,26.21,78460.28,0.0,0.92883,0.0001,7.0611]
[1777657103123,26.22,78477.68,0.0,0.93054,0.0001,6.93213]
[1777657104128,26.22,78483.37,0.0,0.93108,0.0001,6.8906]
[1777657108158,26.23,78476.5,0.0,0.9303,0.0001,6.95059]
[1777657109163,26.24,78465.83,0.0,0.92917,0.0001,7.03577]
[1777657110173,26.25,78447.17,0.0,0.92725,0.0001,7.17959]
[1777657111181,26.26,78438.56,0.0,0.92631,0.0001,7.24864]
[1777657112184,26.26,78426.56,0.0,0.92507,0.0001,7.34036]
[1777657114198,26.26,78433.66,0.0,0.9258,0.0001,7.28631]
[1777657117222,26.26,78444.9,0.0,0.92695,0.0001,7.20116]
[1777657118229,26.26,78447.25,0.0,0.92718,0.0001,7.18395]
[1777657121255,26.27,78440.37,0.0,0.92646,0.0001,7.23709]
[1777657124271,26.28,78417.77,0.0,0.92399,0.0001,7.41983]
[1777657125278,26.28,78409.67,0.0,0.92313,0.00011,7.48287]
[1777657130312,26.29,78414.88,0.0,0.92367,0.00011,7.44344]
[1777657135348,26.29,78411.8,0.0,0.92332,0.00011,7.46924]
[1777657139143,26.3,78420.44,0.0,0.92413,0.0001,7.40947]
[1777657140383,26.31,78429.38,0.0,0.92497,0.0001,7.34776]
[1777657142397,26.31,78443.91,0.0,0.92646,0.0001,7.23733]
[1777657143405,26.31,78452.63,0.0,0.92735,0.0001,7.17162]
[1777657146425,26.32,78459.31,0.0,0.92801,0.0001,7.12196]
[1777657149213,26.32,78452.77,0.0,0.92734,0.0001,7.1724]
[1777657153478,26.38,78450.3,0.0,0.92662,0.0001,7.2261]
[1777657154481,26.39,78454.08,0.0,0.92689,0.0001,7.20605]
[1777657159283,26.4,78472.48,0.0,0.92872,0.0001,7.06897]
[1777657162540,26.4,78469.78,0.0,0.92844,0.0001,7.09051]
[1777657165560,26.4,78463.76,0.0,0.92782,0.0001,7.13688]
[1777657167577,26.4,78457.43,0.0,0.92717,0.0001,7.18517]
[1777657172609,26.4,78451.42,0.0,0.92658,0.0001,7.22736]
[1777657174624,26.41,78445.33,0.0,0.92596,0.0001,7.27384]
[1777657177645,26.41,78451.5,0.0,0.92658,0.0001,7.22772]
[1777657179660,26.41,78460.22,0.0,0.92745,0.0001,7.16257]
[1777657184694,26.41,78461.21,0.0,0.92754,0.0001,7.15646]
[1777657189729,26.41,78459.71,0.0,0.92736,0.0001,7.16978]
[1777657192750,26.41,78465.25,0.0,0.92791,0.0001,7.12888]
[1777657195771,26.42,78470.22,0.0,0.92838,0.0001,7.09332]
[1777657200807,26.42,78475.17,0.0,0.92884,0.0001,7.05882]
[1777657205842,26.43,78473.95,0.0,0.92869,0.0001,7.07001]
[1777657210876,26.43,78471.56,0.0,0.92842,0.0001,7.09038]
[1777657215910,26.43,78469.48,0.0,0.92818,0.0001,7.1083]
[1777657218933,26.44,78471.62,0.0,0.92837,0.0001,7.09427]
[1777657224980,26.44,78469.18,0.0,0.92809,0.0001,7.11556]
[1777657230019,26.45,78468.25,0.0,0.92796,0.0001,7.125]
[1777657233041,26.45,78462.94,0.0,0.92745,0.0001,7.1615]
[1777657234045,26.45,78476.15,0.0,0.92876,0.0001,7.06309]
[1777657235051,26.45,78478.59,0.0,0.929,0.0001,7.04551]
[1777657239088,26.46,78470.95,0.0,0.92821,0.0001,7.10497]
[1777657241093,26.46,78463.41,0.0,0.92743,0.0001,7.16299]
[1777657242100,26.48,78469.45,0.0,0.92789,0.0001,7.12902]
[1777657247137,26.5,78468.64,0.0,0.92763,0.0001,7.14832]
[1777657249150,26.5,78482.46,0.0,0.929,0.0001,7.04567]
[1777657250159,26.51,78497.4,0.0,0.93044,0.0001,6.9365]
[1777657251163,26.51,78506.17,0.0,0.93129,0.0001,6.87205]
[1777657252171,26.52,78509.77,0.0,0.93151,0.0001,6.85559]
[1777657257207,26.54,78511.01,0.0,0.93147,0.0001,6.85866]
[1777657258213,26.56,78516.24,0.0,0.93185,0.0001,6.82951]
[1777657262241,26.58,78510.34,0.0,0.93114,0.0001,6.88393]
[1777657267277,26.59,78503.48,0.0,0.93044,0.0001,6.9377]
[1777657268283,26.59,78494.01,0.0,0.92951,0.0001,7.00772]
[1777657273318,26.59,78500.34,0.0,0.93009,0.0001,6.96407]
[1777657278357,26.6,78502.78,0.0,0.93028,0.0001,6.94951]
[1777657283393,26.6,78500.73,0.0,0.93005,0.0001,6.9672]
[1777657285404,26.61,78482.83,0.0,0.92827,0.0001,7.1013]
[1777657287418,26.61,78476.4,0.0,0.92762,0.0001,7.14993]
[1777657290439,26.61,78471.37,0.0,0.92711,0.0001,7.1882]
[1777657293465,26.61,78467.37,0.0,0.92673,0.0001,7.21456]
[1777657295478,26.61,78462.26,0.0,0.92621,0.0001,7.25335]
[1777657300297,26.61,78455.99,0.0,0.92557,0.0001,7.30115]
[1777657305553,26.61,78455.76,0.0,0.92553,0.0001,7.30346]
[1777657308569,26.61,78448.61,0.0,0.9248,0.0001,7.35765]
[1777657310367,26.61,78451.65,0.0,0.92511,0.0001,7.33463]
[1777657312601,26.61,78456.96,0.0,0.92565,0.0001,7.29457]
[1777657316625,26.61,78463.8,0.0,0.92634,0.0001,7.24353]
[1777657320437,26.62,78458.24,0.0,0.92578,0.0001,7.28564]
[1777657324682,26.62,78454.73,0.0,0.92542,0.0001,7.31228]
[1777657327702,26.62,78450.51,0.0,0.92499,0.0001,7.34395]
[1777657328710,26.62,78445.38,0.0,0.92446,0.0001,7.38265]
[1777657330723,26.61,78451.95,0.0,0.92514,0.0001,7.33281]
[1777657335760,26.61,78451.82,0.0,0.92513,0.0001,7.33324]
[1777657340792,26.61,78450.95,0.0,0.92505,0.0001,7.33926]
[1777657346838,26.61,78450.8,0.0,0.92504,0.0001,7.33972]
[1777657351873,26.61,78445.19,0.0,0.92452,0.0001,7.37641]
[1777657355907,26.61,78438.08,0.0,0.9238,0.0001,7.42947]
[1777657357919,26.61,78431.4,0.0,0.92311,0.0001,7.48033]
[1777657359929,26.61,78437.18,0.0,0.9237,0.0001,7.43685]
[1777657363958,26.61,78442.16,0.0,0.92421,0.0001,7.39911]
[1777657366984,26.61,78436.39,0.0,0.92362,0.0001,7.44244]
[1777657371012,26.61,78429.76,0.0,0.92291,0.0001,7.49429]
[1777657376044,26.61,78433.72,0.0,0.92331,0.0001,7.4655]
[1777657378057,26.61,78426.45,0.0,0.92256,0.00011,7.52048]
[1777657379063,26.61,78427.85,0.0,0.92271,0.0001,7.50909]
[1777657384098,26.61,78422.14,0.0,0.92213,0.00011,7.55146]
[1777657389139,26.61,78417.02,0.0,0.92161,0.00011,7.58894]
[1777657392161,26.6,78428.0,0.0,0.92279,0.0001,7.50309]
[1777657393166,26.6,78431.23,0.0,0.92313,0.0001,7.47812]
[1777657396189,26.6,78423.18,0.0,0.9223,0.00011,7.53897]
[1777657398203,26.6,78415.36,0.0,0.92148,0.00011,7.59836]
[1777657400218,26.6,78412.84,0.0,0.92123,0.00011,7.61691]
[1777657405251,26.59,78416.94,0.0,0.9217,0.00011,7.58283]
[1777657410289,26.59,78417.34,0.0,0.92176,0.00011,7.57816]
[1777657415323,26.59,78419.69,0.0,0.92205,0.00011,7.55513]
[1777657420357,26.59,78422.34,0.0,0.92233,0.00011,7.535]
[1777657425393,26.59,78431.28,0.0,0.92329,0.0001,7.46495]
[1777657430428,26.59,78432.68,0.0,0.92345,0.0001,7.453]
[1777657435464,26.58,78434.55,0.0,0.92366,0.0001,7.43761]
[1777657440498,26.58,78433.4,0.0,0.92356,0.0001,7.4455]
[1777657444526,26.58,78427.62,0.0,0.92295,0.0001,7.48993]
[1777657449561,26.59,78430.67,0.0,0.92324,0.0001,7.46868]
[1777657451575,26.59,78425.27,0.0,0.92267,0.00011,7.51033]
[1777657455603,26.59,78421.72,0.0,0.92228,0.00011,7.53896]
[1777657459631,26.59,78414.96,0.0,0.92155,0.00011,7.59181]
[1777657460638,26.59,78405.78,0.0,0.92057,0.00011,7.66276]
[1777657464666,26.59,78400.08,0.0,0.91995,0.00011,7.70715]
[1777657469701,26.59,78397.8,0.0,0.9197,0.00011,7.72519]
[1777657474736,26.59,78395.22,0.0,0.91947,0.00011,7.74001]
[1777657480780,26.59,78394.54,0.0,0.91939,0.00011,7.74584]
[1777657485813,26.59,78395.76,0.0,0.91951,0.00011,7.73697]
[1777657490857,26.6,78397.42,0.0,0.91968,0.00011,7.72477]
[1777657495883,26.6,78399.42,0.0,0.91988,0.00011,7.71015]
[1777657500921,26.6,78398.7,0.0,0.91979,0.00011,7.7166]
[1777657501928,26.6,78405.83,0.0,0.92056,0.00011,7.66161]
[1777657504946,26.6,78400.53,0.0,0.91998,0.00011,7.70337]
[1777657509982,26.6,78396.5,0.0,0.91953,0.00011,7.73546]
[1777657513002,26.6,78388.19,0.0,0.91862,0.00011,7.80046]
[1777657517030,26.6,78374.13,0.0,0.91708,0.00011,7.91046]
[1777657522065,26.6,78377.41,0.0,0.91745,0.00011,7.88412]
[1777657527100,26.6,78378.98,0.0,0.91763,0.00011,7.87096]
[1777657532135,26.6,78381.14,0.0,0.91793,0.00011,7.84845]
[1777657537170,26.6,78381.14,0.0,0.91793,0.00011,7.84784]
[1777657542205,26.6,78383.94,0.0,0.91825,0.00011,7.82517]
[1777657548246,26.59,78386.14,0.0,0.9185,0.00011,7.8072]
[1777657553282,26.59,78382.67,0.0,0.91818,0.00011,7.83019]
[1777657558317,26.58,78387.05,0.0,0.91871,0.00011,7.79272]
[1777657563352,26.57,78387.53,0.0,0.91882,0.00011,7.78425]
[1777657565366,26.57,78382.14,0.0,0.91824,0.00011,7.82558]
[1777657566373,26.57,78383.37,0.0,0.9184,0.00011,7.81428]
[1777657569394,26.56,78394.6,0.0,0.91966,0.00011,7.72422]
[1777657570402,26.56,78410.88,0.0,0.92142,0.00011,7.5974]
[1777657571409,26.56,78412.0,0.0,0.92155,0.00011,7.58825]
[1777657576444,26.56,78409.39,0.0,0.9213,0.00011,7.60598]
[1777657581480,26.55,78408.43,0.0,0.92123,0.00011,7.61097]
[1777657586514,26.55,78409.21,0.0,0.92135,0.00011,7.60256]
[1777657591549,26.54,78407.67,0.0,0.92126,0.00011,7.60718]
[1777657596586,26.54,78409.6,0.0,0.9215,0.00011,7.58997]
[1777657601621,26.54,78409.51,0.0,0.92152,0.00011,7.58854]
[1777657606656,26.53,78407.23,0.0,0.92131,0.00011,7.60347]
[1777657611691,26.53,78411.33,0.0,0.92177,0.00011,7.56987]
[1777657614712,26.53,78417.35,0.0,0.92243,0.00011,7.52239]
[1777657619746,26.52,78420.84,0.0,0.92281,0.00011,7.49447]
[1777657624782,26.52,78423.25,0.0,0.92308,0.00011,7.47453]
[1777657629817,26.52,78426.78,0.0,0.92348,0.0001,7.44589]
[1777657634852,26.52,78427.99,0.0,0.92362,0.0001,7.43529]
[1777657639887,26.52,78430.01,0.0,0.92385,0.0001,7.41883]
[1777657644922,26.51,78430.47,0.0,0.92391,0.0001,7.41403]
[1777657648730,26.51,78424.69,0.0,0.92332,0.0001,7.45713]
[1777657649960,26.51,78413.09,0.0,0.9221,0.00011,7.5459]
[1777657650966,26.51,78413.26,0.0,0.92213,0.00011,7.54368]
[1777657656003,26.5,78403.84,0.0,0.92121,0.00011,7.60922]
[1777657661038,26.5,78398.72,0.0,0.92068,0.00011,7.64689]
[1777657662044,26.5,78390.7,0.0,0.91982,0.00011,7.70869]
[1777657663051,26.5,78386.7,0.0,0.9194,0.00011,7.73924]
[1777657666072,26.49,78392.16,0.0,0.92003,0.00011,7.69403]
[1777657670101,26.49,78397.93,0.0,0.92068,0.00011,7.64689]
[1777657675135,26.49,78396.15,0.0,0.92052,0.00011,7.65867]
[1777657680171,26.48,78396.5,0.0,0.92059,0.00011,7.6534]
[1777657683191,26.48,78385.75,0.0,0.91945,0.00011,7.73497]
[1777657688226,26.47,78385.36,0.0,0.91945,0.00011,7.73546]
[1777657693261,26.47,78393.16,0.0,0.92034,0.00011,7.671]
[1777657698297,26.46,78396.23,0.0,0.9207,0.00011,7.6451]
[1777657703331,26.46,78396.85,0.0,0.9208,0.00011,7.63781]
[1777657708366,26.46,78395.93,0.0,0.92074,0.00011,7.6426]
[1777657713404,26.45,78396.53,0.0,0.92089,0.00011,7.63023]
[1777657718436,26.45,78394.1,0.0,0.92066,0.00011,7.64676]
[1777657723472,26.44,78393.87,0.0,0.92066,0.00011,7.64622]
[1777657728507,26.44,78390.28,0.0,0.9203,0.00011,7.67225]
[1777657731528,26.44,78396.17,0.0,0.92096,0.00011,7.62448]
[1777657736563,26.43,78393.3,0.0,0.92069,0.00011,7.64429]
[1777657742608,26.43,78390.95,0.0,0.92046,0.00011,7.66039]
[1777657747641,26.43,78393.79,0.0,0.92076,0.00011,7.63892]
[1777657749655,26.43,78404.76,0.0,0.92195,0.00011,7.55327]
[1777657750661,26.43,78410.12,0.0,0.92252,0.00011,7.51162]
[1777657755696,26.43,78409.46,0.0,0.92246,0.00011,7.51574]
[1777657760731,26.42,78411.61,0.0,0.92271,0.00011,7.49794]
[1777657765766,26.42,78411.85,0.0,0.92275,0.00011,7.49488]
[1777657768787,26.42,78417.49,0.0,0.92335,0.00011,7.45109]
[1777657770802,26.42,78418.75,0.0,0.92349,0.00011,7.44116]
[1777657773822,26.42,78425.21,0.0,0.92421,0.0001,7.38637]
[1777657774828,26.42,78432.39,0.0,0.92496,0.0001,7.33158]
[1777657776844,26.42,78425.32,0.0,0.92422,0.0001,7.3856]
[1777657777852,26.42,78426.47,0.0,0.92434,0.0001,7.37675]
[1777657782886,26.42,78427.33,0.0,0.92444,0.0001,7.36989]
[1777657787921,26.42,78431.08,0.0,0.92483,0.0001,7.34099]
[1777657792956,26.42,78430.77,0.0,0.9248,0.0001,7.34311]
[1777657797993,26.42,78431.41,0.0,0.92487,0.0001,7.3379]
[1777657803032,26.42,78431.69,0.0,0.92491,0.0001,7.33538]
[1777657808066,26.42,78430.2,0.0,0.92476,0.0001,7.34616]
[1777657811087,26.41,78424.64,0.0,0.92419,0.0001,7.38824]
[1777657816123,26.41,78424.08,0.0,0.92414,0.0001,7.39185]
[1777657821158,26.41,78427.37,0.0,0.92449,0.0001,7.36576]
[1777657823173,26.41,78432.85,0.0,0.92507,0.0001,7.32354]
[1777657826193,26.41,78424.72,0.0,0.92423,0.0001,7.38524]
[1777657831230,26.41,78421.07,0.0,0.92388,0.0001,7.40923]
[1777657836265,26.41,78419.01,0.0,0.92365,0.0001,7.42612]
[1777657842307,26.41,78419.6,0.0,0.92372,0.0001,7.42053]
[1777657847342,26.41,78416.22,0.0,0.92338,0.00011,7.4454]
[1777657852377,26.41,78413.79,0.0,0.92311,0.00011,7.4652]
[1777657857413,26.41,78413.93,0.0,0.92311,0.00011,7.4651]
[1777657862453,26.42,78411.6,0.0,0.92283,0.00011,7.48543]
[1777657864462,26.42,78404.97,0.0,0.92211,0.00011,7.53791]
[1777657866474,26.42,78411.21,0.0,0.92276,0.00011,7.49066]
[1777657869496,26.42,78417.12,0.0,0.92338,0.00011,7.44598]
[1777657870507,26.42,78423.62,0.0,0.92406,0.0001,7.39609]
[1777657871513,26.42,78433.12,0.0,0.92505,0.0001,7.32351]
[1777657873524,26.42,78434.05,0.0,0.92514,0.0001,7.3165]
[1777657878564,26.42,78435.21,0.0,0.92526,0.0001,7.30801]
[1777657883602,26.42,78434.16,0.0,0.92514,0.0001,7.31631]
[1777657885609,26.43,78440.29,0.0,0.92577,0.0001,7.26986]
[1777657886620,26.43,78436.61,0.0,0.92539,0.0001,7.29808]
[1777657888631,26.43,78423.26,0.0,0.924,0.0001,7.40005]
[1777657889637,26.43,78415.2,0.0,0.92316,0.00011,7.46194]
[1777657890643,26.43,78411.15,0.0,0.92272,0.00011,7.49355]
[1777657891651,26.43,78405.38,0.0,0.92216,0.00011,7.53297]
[1777657893665,26.43,78400.6,0.0,0.92164,0.00011,7.57066]
[1777657898705,26.43,78400.61,0.0,0.92164,0.00011,7.57074]
[1777657903735,26.43,78398.21,0.0,0.92139,0.00011,7.58838]
[1777657908770,26.43,78401.38,0.0,0.9217,0.00011,7.56593]
[1777657912800,26.43,78407.65,0.0,0.92235,0.00011,7.51926]
[1777657913809,26.43,78407.65,0.0,0.92234,0.00011,7.51962]
[1777657914811,26.43,78418.4,0.0,0.92348,0.00011,7.43688]
[1777657915824,26.43,78415.44,0.0,0.92317,0.00011,7.45964]
[1777657918901,26.43,78423.55,0.0,0.92402,0.0001,7.39743]
[1777657919908,26.43,78426.17,0.0,0.92429,0.0001,7.37752]
[1777657920920,26.43,78432.2,0.0,0.92491,0.0001,7.33166]
[1777657922931,26.43,78438.32,0.0,0.92554,0.0001,7.28551]
[1777657925957,26.44,78445.64,0.0,0.92628,0.0001,7.23085]
[1777657927971,26.44,78451.66,0.0,0.92688,0.0001,7.18611]
[1777657931998,26.44,78457.09,0.0,0.92741,0.0001,7.1469]
[1777657937036,26.44,78458.94,0.0,0.92757,0.0001,7.13514]
[1777657941066,26.45,78466.48,0.0,0.9283,0.0001,7.0805]
[1777657946101,26.45,78462.79,0.0,0.9279,0.0001,7.11052]
[1777657949122,26.45,78457.39,0.0,0.92734,0.0001,7.15191]
[1777657953153,26.46,78465.84,0.0,0.92821,0.0001,7.08589]
[1777657954160,26.46,78471.04,0.0,0.92872,0.0001,7.04764]
[1777657959194,26.46,78470.64,0.0,0.92864,0.0001,7.05341]
[1777657964229,26.47,78473.84,0.0,0.92893,0.0001,7.03176]
[1777657968259,26.47,78469.18,0.0,0.92843,0.0001,7.0692]
[1777657970999,26.47,78475.32,0.0,0.92903,0.0001,7.02453]
[1777657975316,26.48,78453.9,0.0,0.92685,0.0001,7.18727]
[1777657976323,26.48,78448.89,0.0,0.92634,0.0001,7.22529]
[1777657981358,26.48,78446.34,0.0,0.92606,0.0001,7.24584]
[1777657982364,26.48,78440.62,0.0,0.92547,0.0001,7.28933]
[1777657987402,26.48,78438.64,0.0,0.92526,0.0001,7.30509]
[1777657992435,26.48,78433.8,0.0,0.92475,0.0001,7.3426]
[1777657996463,26.48,78425.81,0.0,0.92391,0.0001,7.40383]
[1777657997470,26.48,78438.38,0.0,0.92521,0.0001,7.30821]
[1777657998477,26.48,78455.34,0.0,0.92694,0.0001,7.18037]
[1777658002525,26.49,78480.49,0.0,0.92943,0.0001,6.99417]
[1777658004535,26.49,78487.84,0.0,0.93014,0.0001,6.94111]
[1777658008563,26.49,78482.56,0.0,0.92958,0.0001,6.98281]
[1777658013604,26.5,78487.81,0.0,0.9301,0.0001,6.94245]
[1777658017632,26.51,78499.0,0.0,0.93115,0.0001,6.863]
[1777658018639,26.51,78505.89,0.0,0.9318,0.0001,6.81344]
[1777658019645,26.51,78516.97,0.0,0.93284,9e-05,6.73376]
[1777658024685,26.52,78509.73,0.0,0.93209,0.0001,6.79162]
[1777658025688,26.52,78502.28,0.0,0.93136,0.0001,6.847]
[1777658026696,26.52,78496.33,0.0,0.93077,0.0001,6.8915]
[1777658027702,26.52,78493.8,0.0,0.93052,0.0001,6.91088]
[1777658028710,26.52,78479.89,0.0,0.92915,0.0001,7.01443]
[1777658029717,26.53,78471.03,0.0,0.92826,0.0001,7.08092]
[1777658030723,26.53,78472.26,0.0,0.92837,0.0001,7.07225]
[1777658035760,26.53,78476.19,0.0,0.92873,0.0001,7.04549]
[1777658040794,26.54,78467.98,0.0,0.92788,0.0001,7.10912]
[1777658041811,26.54,78469.43,0.0,0.92802,0.0001,7.09868]
[1777658042811,26.54,78455.93,0.0,0.92666,0.0001,7.2002]
[1777658043816,26.54,78450.68,0.0,0.92612,0.0001,7.23997]
[1777658047848,26.54,78449.9,0.0,0.92603,0.0001,7.24658]
[1777658050865,26.54,78455.12,0.0,0.92656,0.0001,7.20766]
[1777658055899,26.54,78449.7,0.0,0.92599,0.0001,7.2499]
[1777658058936,26.54,78460.13,0.0,0.92703,0.0001,7.1725]
[1777658059935,26.54,78465.29,0.0,0.92755,0.0001,7.13426]
[1777658063960,26.55,78472.87,0.0,0.92828,0.0001,7.07941]
[1777658068994,26.55,78472.8,0.0,0.92824,0.0001,7.08241]
[1777658074029,26.55,78475.09,0.0,0.92849,0.0001,7.06227]
[1777658079068,26.56,78474.96,0.0,0.92844,0.0001,7.06599]
[1777658084100,26.56,78476.64,0.0,0.92857,0.0001,7.05592]
[1777658089135,26.57,78479.77,0.0,0.92885,0.0001,7.03533]
[1777658094171,26.57,78480.24,0.0,0.92886,0.0001,7.03446]
[1777658099205,26.58,78481.29,0.0,0.92894,0.0001,7.02877]
[1777658101220,26.58,78482.3,0.0,0.92902,0.0001,7.023]
[1777658106253,26.58,78486.32,0.0,0.92938,0.0001,6.99558]
[1777658108267,26.59,78479.79,0.0,0.92872,0.0001,7.04519]
[1777658110282,26.59,78478.4,0.0,0.92857,0.0001,7.0566]
[1777658115317,26.59,78478.71,0.0,0.92855,0.0001,7.05763]
[1777658120351,26.6,78478.44,0.0,0.92849,0.0001,7.06242]
[1777658125388,26.6,78477.28,0.0,0.92834,0.0001,7.07383]
[1777658127402,26.61,78484.46,0.0,0.92904,0.0001,7.02119]
[1777658132133,26.61,78476.44,0.0,0.92824,0.0001,7.07948]
[1777658137471,26.62,78473.29,0.0,0.92789,0.0001,7.10557]
[1777658142506,26.62,78472.06,0.0,0.92774,0.0001,7.11731]
[1777658144520,26.62,78465.88,0.0,0.92711,0.0001,7.16434]
[1777658149555,26.63,78463.57,0.0,0.92685,0.0001,7.18373]
[1777658154590,26.63,78464.22,0.0,0.92689,0.0001,7.18056]
[1777658158619,26.63,78475.85,0.0,0.92802,0.0001,7.09595]
[1777658163654,26.64,78474.92,0.0,0.9279,0.0001,7.10548]
[1777658168689,26.64,78473.8,0.0,0.92775,0.0001,7.11637]
[1777658172418,26.65,78483.81,0.0,0.92872,0.0001,7.04429]
[1777658175738,26.65,78489.64,0.0,0.92927,0.0001,7.00312]
[1777658178759,26.65,78497.13,0.0,0.92997,0.0001,6.95014]
[1777658180775,26.66,78505.14,0.0,0.93073,0.0001,6.893]
[1777658183794,26.66,78510.48,0.0,0.93122,0.0001,6.85574]
[1777658188829,26.67,78511.81,0.0,0.93129,0.0001,6.85037]
[1777658191850,26.67,78516.94,0.0,0.93179,0.0001,6.8109]
[1777658196885,26.68,78517.68,0.0,0.9318,0.0001,6.81006]
[1777658201931,26.69,78518.42,0.0,0.93181,0.0001,6.8092]
[1777658204952,26.69,78526.12,0.0,0.93249,9e-05,6.75707]
[1777658206968,26.7,78536.7,0.0,0.93346,9e-05,6.68282]
[1777658207980,26.7,78536.7,0.0,0.93345,9e-05,6.68389]
[1777658213009,26.71,78533.48,0.0,0.93308,9e-05,6.71232]
[1777658218047,26.71,78529.95,0.0,0.93272,9e-05,6.74018]
[1777658220061,26.71,78525.88,0.0,0.93233,9e-05,6.77014]
[1777658223082,26.72,78533.02,0.0,0.93297,9e-05,6.72051]
[1777658225100,26.72,78527.66,0.0,0.93245,9e-05,6.76043]
[1777658226103,26.72,78520.45,0.0,0.93176,0.0001,6.81349]
[1777658230133,26.73,78529.64,0.0,0.93258,9e-05,6.75067]
[1777658235168,26.74,78524.83,0.0,0.93208,9e-05,6.7893]
[1777658240202,26.74,78521.03,0.0,0.93165,0.0001,6.82146]
[1777658245239,26.75,78523.28,0.0,0.93181,0.0001,6.8096]
[1777658250275,26.76,78520.68,0.0,0.9315,0.0001,6.83372]
[1777658255311,26.77,78520.08,0.0,0.93142,0.0001,6.8376]
[1777658257326,26.77,78527.13,0.0,0.93207,9e-05,6.78844]
[1777658262359,26.78,78527.21,0.0,0.93202,9e-05,6.79251]
[1777658267400,26.79,78531.59,0.0,0.93237,9e-05,6.76576]
[1777658272435,26.8,78532.64,0.0,0.9324,9e-05,6.76311]
[1777658277470,26.81,78531.86,0.0,0.93227,9e-05,6.77365]
[1777658282506,26.81,78528.37,0.0,0.93189,9e-05,6.80257]
[1777658287540,26.82,78529.19,0.0,0.93191,9e-05,6.8014]
[1777658292589,26.83,78527.52,0.0,0.93169,9e-05,6.81821]
[1777658295598,26.84,78534.47,0.0,0.93229,9e-05,6.77205]
[1777658296605,26.84,78539.63,0.0,0.93276,9e-05,6.73607]
[1777658298618,26.84,78545.69,0.0,0.93331,9e-05,6.69381]
[1777658303655,26.85,78546.6,0.0,0.93331,9e-05,6.69397]
[1777658308691,26.86,78549.61,0.0,0.93352,9e-05,6.67785]
[1777658311713,26.87,78538.56,0.0,0.93251,9e-05,6.75419]
[1777658313431,26.87,78513.08,0.0,0.93005,0.0001,6.94073]
[1777658318762,26.88,78508.32,0.0,0.92956,0.0001,6.97798]
[1777658319767,26.88,78508.13,0.0,0.92953,0.0001,6.97993]
[1777658324805,26.88,78512.6,0.0,0.92993,0.0001,6.9501]
[1777658326819,26.89,78520.56,0.0,0.93067,0.0001,6.89408]
[1777658327825,26.89,78527.29,0.0,0.93131,0.0001,6.84536]
[1777658328832,26.89,78527.75,0.0,0.93135,0.0001,6.84277]
[1777658333867,26.89,78527.81,0.0,0.9313,0.0001,6.84598]
[1777658334874,26.89,78521.89,0.0,0.93073,0.0001,6.88954]
[1777658335881,26.9,78522.71,0.0,0.9308,0.0001,6.88427]
[1777658336888,26.9,78516.95,0.0,0.93023,0.0001,6.92735]
[1777658339909,26.9,78510.14,0.0,0.92956,0.0001,6.97808]
[1777658344946,26.9,78511.0,0.0,0.92961,0.0001,6.9744]
[1777658345952,26.91,78505.06,0.0,0.92902,0.0001,7.01832]
[1777658346959,26.91,78505.71,0.0,0.92908,0.0001,7.01402]
[1777658351994,26.91,78507.69,0.0,0.92924,0.0001,7.00187]
[1777658356022,26.91,78513.52,0.0,0.92978,0.0001,6.96132]
[1777658361057,26.92,78512.96,0.0,0.92969,0.0001,6.96804]
[1777658366092,26.92,78511.53,0.0,0.92951,0.0001,6.98151]
[1777658371130,26.93,78513.93,0.0,0.92976,0.0001,6.96118]
[1777658374148,26.93,78520.25,0.0,0.93035,0.0001,6.91684]
[1777658376164,26.93,78521.39,0.0,0.93045,0.0001,6.90975]
[1777658381197,26.94,78520.08,0.0,0.93027,0.0001,6.92297]
[1777658386237,26.94,78516.89,0.0,0.92993,0.0001,6.94898]
[1777658391268,26.95,78516.12,0.0,0.92982,0.0001,6.95731]
[1777658396302,26.95,78514.92,0.0,0.92967,0.0001,6.96871]
[1777658401337,26.96,78512.23,0.0,0.92937,0.0001,6.99118]
[1777658402344,26.96,78524.05,0.0,0.93051,0.0001,6.90532]
[1777658403352,26.96,78532.19,0.0,0.93127,9e-05,6.84781]
[1777658406371,26.98,78537.86,0.0,0.93169,9e-05,6.8159]
[1777658407382,26.98,78532.32,0.0,0.93116,9e-05,6.85576]
[1777658408386,26.98,78531.24,0.0,0.93107,0.0001,6.86312]
[1777658413421,26.97,78528.8,0.0,0.93085,0.0001,6.87942]
[1777658418457,26.97,78529.07,0.0,0.9309,0.0001,6.87577]
[1777658423492,26.97,78528.29,0.0,0.93084,0.0001,6.88007]
[1777658425508,26.97,78520.58,0.0,0.93013,0.0001,6.9341]
[1777658430540,26.98,78518.76,0.0,0.92988,0.0001,6.95255]
[1777658431548,26.98,78526.25,0.0,0.93064,0.0001,6.89349]
[1777658432556,26.97,78530.28,0.0,0.93103,0.0001,6.864]
[1777658437589,26.98,78528.83,0.0,0.93089,0.0001,6.87511]
[1777658442624,26.98,78527.36,0.0,0.93073,0.0001,6.88724]
[1777658446652,26.98,78536.92,0.0,0.93162,9e-05,6.81953]
[1777658447659,26.97,78537.5,0.0,0.93173,9e-05,6.81091]
[1777658452694,26.99,78536.15,0.0,0.93149,9e-05,6.82939]
[1777658456723,26.99,78513.6,0.0,0.92929,0.0001,6.99552]
[1777658457729,26.99,78511.16,0.0,0.92906,0.0001,7.01318]
[1777658458736,26.99,78507.28,0.0,0.92868,0.0001,7.04117]
[1777658460750,26.99,78501.9,0.0,0.92816,0.0001,7.08032]
[1777658465785,26.99,78497.65,0.0,0.92776,0.0001,7.11004]
[1777658466797,26.99,78491.27,0.0,0.92713,0.0001,7.15663]
[1777658471829,26.99,78488.01,0.0,0.92682,0.0001,7.18006]
[1777658476882,26.99,78487.62,0.0,0.92676,0.0001,7.1843]
[1777658477889,26.99,78482.58,0.0,0.92626,0.0001,7.22158]
[1777658478889,26.99,78474.09,0.0,0.9254,0.0001,7.28481]
[1777658479895,26.99,78474.79,0.0,0.92547,0.0001,7.27971]
[1777658482914,26.99,78469.64,0.0,0.92495,0.0001,7.31836]
[1777658487950,26.99,78463.03,0.0,0.92427,0.0001,7.36783]
[1777658488956,26.99,78457.94,0.0,0.92375,0.0001,7.40584]
[1777658494705,26.99,78457.51,0.0,0.92377,0.0001,7.40248]
[1777658497013,26.99,78447.46,0.0,0.92274,0.0001,7.47769]
[1777658498020,26.99,78439.52,0.0,0.92192,0.0001,7.53737]
[1777658500035,26.98,78434.45,0.0,0.92141,0.00011,7.57371]
[1777658505068,26.98,78432.36,0.0,0.92125,0.00011,7.58552]
[1777658510103,26.97,78433.79,0.0,0.92147,0.00011,7.56927]
[1777658514853,26.96,78439.33,0.0,0.92212,0.0001,7.52272]
[1777658520173,26.96,78429.11,0.0,0.92106,0.00011,7.59862]
[1777658521180,26.95,78422.18,0.0,0.92034,0.00011,7.651]
[1777658523194,26.95,78429.18,0.0,0.92109,0.00011,7.59679]
[1777658528229,26.95,78423.59,0.0,0.92052,0.00011,7.63766]
[1777658530246,26.95,78423.12,0.0,0.9205,0.00011,7.63903]
[1777658532257,26.94,78430.12,0.0,0.92127,0.00011,7.58352]
[1777658537292,26.94,78424.95,0.0,0.92078,0.00011,7.61914]
[1777658542327,26.93,78425.41,0.0,0.92085,0.00011,7.61397]
[1777658547362,26.93,78425.54,0.0,0.92089,0.00011,7.61135]
[1777658552397,26.93,78415.77,0.0,0.91991,0.00011,7.6795]
[1777658553405,26.93,78412.32,0.0,0.91955,0.00011,7.70555]
[1777658554431,26.93,78417.43,0.0,0.9201,0.00011,7.66593]
[1777658555433,26.92,78427.53,0.0,0.92118,0.00011,7.58841]
[1777658556442,26.92,78439.57,0.0,0.92245,0.0001,7.4967]
[1777658557446,26.92,78446.06,0.0,0.92313,0.0001,7.4475]
[1777658558455,26.92,78446.56,0.0,0.92318,0.0001,7.44366]
[1777658563494,26.92,78445.14,0.0,0.92308,0.0001,7.45053]
[1777658568529,26.91,78444.83,0.0,0.92311,0.0001,7.44884]
[1777658569538,26.91,78437.13,0.0,0.92231,0.0001,7.50696]
[1777658570545,26.91,78435.29,0.0,0.92212,0.0001,7.52068]
[1777658572565,26.91,78449.22,0.0,0.92357,0.0001,7.41477]
[1777658573564,26.91,78451.57,0.0,0.92382,0.0001,7.39696]
[1777658578600,26.9,78451.96,0.0,0.92391,0.0001,7.39009]
[1777658583634,26.89,78462.43,0.0,0.92504,0.0001,7.30758]
[1777658584642,26.89,78464.62,0.0,0.92527,0.0001,7.29051]
[1777658589677,26.89,78468.16,0.0,0.92567,0.0001,7.26082]
[1777658592698,26.88,78485.5,0.0,0.92744,0.0001,7.13016]
[1777658593706,26.88,78494.79,0.0,0.92837,0.0001,7.06066]
[1777658594713,26.88,78492.91,0.0,0.9282,0.0001,7.07357]
[1777658599747,26.87,78490.79,0.0,0.92805,0.0001,7.08452]
[1777658604782,26.86,78489.14,0.0,0.92795,0.0001,7.09211]
[1777658609816,26.85,78486.9,0.0,0.92779,0.0001,7.10411]
[1777658613844,26.85,78494.85,0.0,0.92866,0.0001,7.03711]
[1777658616866,26.84,78496.55,0.0,0.92886,0.0001,7.02221]
[1777658621901,26.84,78500.81,0.0,0.92933,0.0001,6.98695]
[1777658626935,26.83,78502.64,0.0,0.92956,0.0001,6.96961]
[1777658631971,26.82,78499.66,0.0,0.92932,0.0001,6.98753]
[1777658637006,26.81,78495.11,0.0,0.92894,0.0001,7.01608]
[1777658642045,26.81,78496.4,0.0,0.92912,0.0001,7.00258]
[1777658647079,26.8,78497.15,0.0,0.92924,0.0001,6.9932]
[1777658652114,26.79,78497.32,0.0,0.92931,0.0001,6.98813]
[1777658657149,26.79,78495.55,0.0,0.92919,0.0001,6.99726]
[1777658662184,26.78,78489.06,0.0,0.9286,0.0001,7.04106]
[1777658667226,26.77,78491.52,0.0,0.9289,0.0001,7.0188]
[1777658672261,26.76,78495.4,0.0,0.92937,0.0001,6.98164]
[1777658674275,26.76,78500.46,0.0,0.92989,0.0001,6.94312]
[1777658675982,26.75,78507.21,0.0,0.93062,0.0001,6.8876]
[1777658679312,26.75,78512.46,0.0,0.93116,0.0001,6.84711]
[1777658680319,26.75,78519.61,0.0,0.93184,0.0001,6.79479]
[1777658686054,26.74,78518.65,0.0,0.93178,0.0001,6.79954]
[1777658691396,26.72,78518.18,0.0,0.93193,0.0001,6.78834]
[1777658693408,26.7,78510.55,0.0,0.93131,0.0001,6.83485]
[1777658698444,26.69,78511.4,0.0,0.93148,0.0001,6.82218]
[1777658703478,26.66,78507.54,0.0,0.93129,0.0001,6.83601]
[1777658706500,26.66,78492.2,0.0,0.92983,0.0001,6.94687]
[1777658707507,26.66,78486.64,0.0,0.92929,0.0001,6.98716]
[1777658708513,26.66,78482.7,0.0,0.92891,0.0001,7.01554]
[1777658710528,26.65,78481.29,0.0,0.92879,0.0001,7.02442]
[1777658711535,26.65,78471.71,0.0,0.92785,0.0001,7.0947]
[1777658712542,26.65,78467.01,0.0,0.92739,0.0001,7.12881]
[1777658715571,26.65,78474.09,0.0,0.92814,0.0001,7.07329]
[1777658716570,26.65,78482.74,0.0,0.92901,0.0001,7.00832]
[1777658717577,26.64,78492.68,0.0,0.92999,0.0001,6.93428]
[1777658718584,26.64,78502.97,0.0,0.931,0.0001,6.85822]
[1777658719591,26.64,78502.53,0.0,0.93096,0.0001,6.86088]
[1777658724627,26.64,78500.99,0.0,0.93085,0.0001,6.86938]
[1777658729662,26.63,78500.03,0.0,0.9308,0.0001,6.87346]
[1777658734696,26.63,78505.04,0.0,0.93136,0.0001,6.82931]
[1777658738724,26.62,78510.87,0.0,0.93195,0.0001,6.78435]
[1777658739733,26.62,78511.31,0.0,0.932,0.0001,6.7803]
[1777658744767,26.62,78507.19,0.0,0.93165,0.0001,6.80753]
[1777658749803,26.61,78506.95,0.0,0.93165,0.0001,6.80679]
[1777658754844,26.61,78541.64,0.0,0.93495,9e-05,6.55403]
[1777658755847,26.61,78541.15,0.0,0.93491,9e-05,6.55716]
[1777658756853,26.61,78543.23,0.0,0.93511,9e-05,6.54222]
[1777658761897,26.6,78538.65,0.0,0.93469,9e-05,6.57451]
[1777658763902,26.6,78557.09,0.0,0.93638,9e-05,6.44337]
[1777658768938,26.61,78555.79,0.0,0.93625,9e-05,6.45312]
[1777658770951,26.61,78543.94,0.0,0.93517,9e-05,6.5375]
[1777658771961,26.61,78537.29,0.0,0.93455,9e-05,6.58499]
[1777658772965,26.61,78527.93,0.0,0.93368,9e-05,6.65208]
[1777658773973,26.61,78526.63,0.0,0.93356,9e-05,6.66129]
[1777658779008,26.6,78522.71,0.0,0.9332,9e-05,6.68869]
[1777658784049,26.6,78515.52,0.0,0.93254,9e-05,6.73967]
[1777658786056,26.6,78512.5,0.0,0.93225,0.0001,6.76107]
[1777658791091,26.6,78516.78,0.0,0.93272,9e-05,6.72383]
[1777658796126,26.6,78511.33,0.0,0.93222,0.0001,6.76194]
[1777658799147,26.59,78518.81,0.0,0.93295,9e-05,6.70684]
[1777658801161,26.59,78519.67,0.0,0.93303,9e-05,6.7002]
[1777658806196,26.59,78521.7,0.0,0.93324,9e-05,6.68459]
[1777658811231,26.59,78522.68,0.0,0.93334,9e-05,6.67668]
[1777658816981,26.59,78526.67,0.0,0.93372,9e-05,6.64718]
[1777658822307,26.59,78522.52,0.0,0.93334,9e-05,6.67652]
[1777658827343,26.59,78519.36,0.0,0.93305,9e-05,6.69873]
[1777658828350,26.59,78511.57,0.0,0.93231,0.0001,6.75499]
[1777658829357,26.59,78510.97,0.0,0.93226,0.0001,6.75908]
[1777658834404,26.58,78487.44,0.0,0.93,0.0001,6.92988]
[1777658835403,26.58,78487.31,0.0,0.93,0.0001,6.92993]
[1777658837134,26.58,78476.96,0.0,0.92899,0.0001,7.00574]
[1777658839430,26.58,78474.18,0.0,0.92875,0.0001,7.02425]
[1777658844466,26.57,78478.36,0.0,0.92921,0.0001,6.98954]
[1777658845471,26.57,78485.68,0.0,0.92994,0.0001,6.93484]
[1777658850505,26.56,78484.59,0.0,0.92987,0.0001,6.93982]
[1777658855540,26.56,78484.45,0.0,0.92994,0.0001,6.9329]
[1777658856548,26.56,78478.05,0.0,0.92932,0.0001,6.97949]
[1777658857554,26.56,78472.7,0.0,0.9288,0.0001,7.01838]
[1777658862589,26.55,78470.54,0.0,0.92864,0.0001,7.03049]
[1777658867625,26.54,78471.86,0.0,0.92882,0.0001,7.01669]
[1777658872660,26.54,78473.13,0.0,0.929,0.0001,7.00339]
[1777658877695,26.53,78467.39,0.0,0.92848,0.0001,7.04218]
[1777658880717,26.52,78459.3,0.0,0.9277,0.0001,7.1002]
[1777658881725,26.52,78460.08,0.0,0.92779,0.0001,7.09342]
[1777658882731,26.52,78468.87,0.0,0.92868,0.0001,7.02692]
[1777658883737,26.52,78472.08,0.0,0.92901,0.0001,7.00221]
[1777658887765,26.51,78478.03,0.0,0.92964,0.0001,6.95555]
[1777658889778,26.51,78483.37,0.0,0.93018,0.0001,6.91463]
[1777658894821,26.51,78491.48,0.0,0.93101,0.0001,6.85208]
[1777658895822,26.51,78489.62,0.0,0.93083,0.0001,6.86516]
[1777658900856,26.5,78488.37,0.0,0.93075,0.0001,6.87139]
[1777658905894,26.5,78485.52,0.0,0.93051,0.0001,6.88943]
[1777658910926,26.49,78487.23,0.0,0.93072,0.0001,6.87398]
[1777658916969,26.48,78486.11,0.0,0.93069,0.0001,6.87421]
[1777658922004,26.48,78483.18,0.0,0.93044,0.0001,6.89342]
[1777658924018,26.48,78479.65,0.0,0.93011,0.0001,6.91836]
[1777658929054,26.47,78475.97,0.0,0.92978,0.0001,6.94315]
[1777658934088,26.47,78477.45,0.0,0.92996,0.0001,6.92956]
[1777658937109,26.47,78489.11,0.0,0.93111,0.0001,6.84232]
[1777658938116,26.47,78492.52,0.0,0.93145,0.0001,6.81685]
[1777658943151,26.46,78492.43,0.0,0.93147,0.0001,6.81557]
[1777658948186,26.46,78488.4,0.0,0.9311,0.0001,6.84332]
[1777658950200,26.46,78493.49,0.0,0.9316,0.0001,6.80523]
[1777658955236,26.46,78491.61,0.0,0.93144,0.0001,6.81751]
[1777658958258,26.45,78482.42,0.0,0.93056,0.0001,6.88415]
[1777658960274,26.45,78482.29,0.0,0.93056,0.0001,6.88429]
[1777658965306,26.45,78484.59,0.0,0.93081,0.0001,6.86533]
[1777658970341,26.45,78485.6,0.0,0.93093,0.0001,6.85586]
[1777658974369,26.44,78479.63,0.0,0.93042,0.0001,6.89258]
[1777658975376,26.44,78474.57,0.0,0.92994,0.0001,6.92913]
[1777658977390,26.44,78480.24,0.0,0.93052,0.0001,6.88532]
[1777658978397,26.43,78484.25,0.0,0.93092,0.0001,6.85488]
[1777658981419,26.43,78489.21,0.0,0.93143,0.0001,6.81674]
[1777658986453,26.43,78483.96,0.0,0.93094,0.0001,6.85341]
[1777658991492,26.42,78479.58,0.0,0.93055,0.0001,6.88302]
[1777658994510,26.42,78473.56,0.0,0.92997,0.0001,6.92664]
[1777658995519,26.42,78465.55,0.0,0.92918,0.0001,6.98561]
[1777658996524,26.42,78460.84,0.0,0.92872,0.0001,7.02009]
[1777659001558,26.41,78465.4,0.0,0.92923,0.0001,6.98205]
[1777659006594,26.41,78463.48,0.0,0.92908,0.0001,6.99303]
[1777659011631,26.4,78463.06,0.0,0.92909,0.0001,6.99271]
[1777659013385,26.4,78472.3,0.0,0.93001,0.0001,6.92337]
[1777659015657,26.4,78473.43,0.0,0.93015,0.0001,6.9133]
[1777659017670,26.39,78478.5,0.0,0.93066,0.0001,6.87477]
[1777659022705,26.39,78473.69,0.0,0.93022,0.0001,6.90787]
[1777659027745,26.39,78479.72,0.0,0.93084,0.0001,6.86084]
[1777659032775,26.38,78475.32,0.0,0.93048,0.0001,6.88639]
[1777659037817,26.38,78467.95,0.0,0.92979,0.0001,6.9387]
[1777659042845,26.37,78468.42,0.0,0.92987,0.0001,6.93256]
[1777659045866,26.37,78461.79,0.0,0.92923,0.0001,6.9803]
[1777659050901,26.37,78463.39,0.0,0.92943,0.0001,6.96536]
[1777659053921,26.36,78469.3,0.0,0.93004,0.0001,6.91966]
[1777659058958,26.36,78468.23,0.0,0.92997,0.0001,6.92501]
[1777659063992,26.35,78469.02,0.0,0.93008,0.0001,6.91654]
[1777659066006,26.35,78476.02,0.0,0.93078,0.0001,6.86367]
[1777659071042,26.35,78474.2,0.0,0.93063,0.0001,6.87499]
[1777659072053,26.35,78481.73,0.0,0.93138,0.0001,6.8183]
[1777659073057,26.34,78483.91,0.0,0.9316,0.0001,6.80127]
[1777659078093,26.34,78483.06,0.0,0.93154,0.0001,6.80604]
[1777659083160,26.34,78484.57,0.0,0.93171,0.0001,6.7934]
[1777659086154,26.34,78477.89,0.0,0.93107,0.0001,6.84171]
[1777659091185,26.33,78479.55,0.0,0.9313,0.0001,6.82284]
[1777659092192,26.33,78474.14,0.0,0.93077,0.0001,6.86245]
[1777659093199,26.33,78471.8,0.0,0.93055,0.0001,6.87937]
[1777659098234,26.33,78472.53,0.0,0.93065,0.0001,6.87174]
[1777659103270,26.32,78472.51,0.0,0.93068,0.0001,6.86972]
[1777659108303,26.32,78474.85,0.0,0.93093,0.0001,6.85029]
[1777659112332,26.32,78481.83,0.0,0.93163,0.0001,6.79717]
[1777659115356,26.32,78476.06,0.0,0.93109,0.0001,6.83876]
[1777659117367,26.31,78472.46,0.0,0.93074,0.0001,6.86458]
[1777659122401,26.31,78475.61,0.0,0.93108,0.0001,6.83897]
[1777659126430,26.31,78481.71,0.0,0.93169,0.0001,6.79255]
[1777659131469,26.3,78485.44,0.0,0.93208,0.0001,6.76334]
[1777659136502,26.3,78483.71,0.0,0.93192,0.0001,6.77514]
[1777659141538,26.3,78482.65,0.0,0.93183,0.0001,6.78234]
[1777659142545,26.3,78475.33,0.0,0.93112,0.0001,6.8362]
[1777659143552,26.3,78471.96,0.0,0.93079,0.0001,6.86091]
[1777659148587,26.3,78471.55,0.0,0.93077,0.0001,6.86251]
[1777659151614,26.3,78476.83,0.0,0.93134,0.0001,6.81773]
[1777659152619,26.3,78483.67,0.0,0.93201,0.0001,6.76705]
[1777659153625,26.3,78480.58,0.0,0.93172,0.0001,6.78939]
[1777659159428,26.29,78475.56,0.0,0.93125,0.0001,6.82452]
[1777659160673,26.29,78471.32,0.0,0.93084,0.0001,6.85533]
[1777659165708,26.29,78458.26,0.0,0.92956,0.0001,6.952]
[1777659170773,26.29,78491.03,0.0,0.93278,0.0001,6.70853]
[1777659172774,26.29,78519.76,0.0,0.9355,9e-05,6.49916]
[1777659177810,26.29,78522.51,0.0,0.93576,9e-05,6.47928]
[1777659182844,26.29,78523.13,0.0,0.93581,9e-05,6.47509]
[1777659187880,26.29,78523.4,0.0,0.93584,9e-05,6.47336]
[1777659192914,26.29,78522.67,0.0,0.93577,9e-05,6.47877]
[1777659196942,26.29,78530.86,0.0,0.93652,9e-05,6.42025]
[1777659197949,26.29,78534.71,0.0,0.93687,9e-05,6.3929]
[1777659201977,26.29,78529.18,0.0,0.93636,9e-05,6.43302]
[1777659207014,26.29,78530.41,0.0,0.93646,9e-05,6.42495]
[1777659212050,26.29,78529.63,0.0,0.93642,9e-05,6.42679]
[1777659217086,26.29,78528.67,0.0,0.93632,9e-05,6.43464]
[1777659218093,26.3,78523.06,0.0,0.9358,9e-05,6.47505]
[1777659219100,26.3,78517.31,0.0,0.93526,9e-05,6.51654]
[1777659222123,26.3,78516.99,0.0,0.93523,9e-05,6.51909]
[1777659226149,26.3,78522.35,0.0,0.93572,9e-05,6.48086]
[1777659228166,26.3,78516.7,0.0,0.93519,9e-05,6.52172]
[1777659230186,26.3,78508.77,0.0,0.93445,9e-05,6.57911]
[1777659231192,26.3,78506.79,0.0,0.93426,9e-05,6.59342]
[1777659236225,26.3,78506.0,0.0,0.93419,9e-05,6.59881]
[1777659241260,26.3,78506.36,0.0,0.93423,9e-05,6.59574]
[1777659246298,26.29,78508.03,0.0,0.9344,9e-05,6.58316]
[1777659252337,26.29,78512.91,0.0,0.93486,9e-05,6.5475]
[1777659256365,26.29,78505.28,0.0,0.93414,9e-05,6.60255]
[1777659257372,26.29,78501.08,0.0,0.93375,9e-05,6.63294]
[1777659260393,26.29,78507.95,0.0,0.9344,9e-05,6.58258]
[1777659264426,26.29,78502.48,0.0,0.93389,9e-05,6.62193]
[1777659265428,26.29,78496.64,0.0,0.93334,0.0001,6.66431]
[1777659266435,26.29,78493.68,0.0,0.93306,0.0001,6.68572]
[1777659271470,26.29,78494.51,0.0,0.9332,0.0001,6.67365]
[1777659276504,26.29,78492.82,0.0,0.93305,0.0001,6.68473]
[1777659278519,26.29,78483.34,0.0,0.93214,0.0001,6.75372]
[1777659279526,26.29,78491.0,0.0,0.93289,0.0001,6.69715]
[1777659280534,26.28,78497.08,0.0,0.93347,0.0001,6.65245]
[1777659281540,26.28,78497.64,0.0,0.93353,0.0001,6.64817]
[1777659286575,26.28,78495.19,0.0,0.93331,0.0001,6.66511]
[1777659291610,26.28,78494.22,0.0,0.93323,0.0001,6.67126]
[1777659296645,26.28,78494.45,0.0,0.93326,0.0001,6.66843]
[1777659301681,26.28,78496.25,0.0,0.93345,0.0001,6.65435]
[1777659304700,26.28,78508.86,0.0,0.93464,9e-05,6.56237]
[1777659305707,26.28,78513.58,0.0,0.93509,9e-05,6.52828]
[1777659310742,26.28,78509.49,0.0,0.9347,9e-05,6.55779]
[1777659313765,26.28,78521.27,0.0,0.93581,9e-05,6.47255]
[1777659318801,26.27,78515.0,0.0,0.93524,9e-05,6.51611]
[1777659323839,26.27,78516.5,0.0,0.93541,9e-05,6.50362]
[1777659328869,26.27,78515.17,0.0,0.93528,9e-05,6.51312]
[1777659333904,26.27,78516.7,0.0,0.93546,9e-05,6.4978]
[1777659336926,26.27,78526.58,0.0,0.93637,9e-05,6.42726]
[1777659337933,26.27,78532.13,0.0,0.93688,9e-05,6.38787]
[1777659340727,26.27,78537.2,0.0,0.93733,9e-05,6.35268]
[1777659345989,26.28,78534.95,0.0,0.9371,9e-05,6.37025]
[1777659351024,26.28,78537.87,0.0,0.93735,9e-05,6.35107]
[1777659356059,26.28,78527.5,0.0,0.93638,9e-05,6.42657]
[1777659361093,26.28,78523.96,0.0,0.93604,9e-05,6.45304]
[1777659363110,26.29,78518.91,0.0,0.93557,9e-05,6.48973]
[1777659365122,26.29,78516.13,0.0,0.9353,9e-05,6.51003]
[1777659370168,26.29,78516.91,0.0,0.93537,9e-05,6.50506]
[1777659372172,26.29,78511.82,0.0,0.93489,9e-05,6.54201]
[1777659374186,26.29,78509.86,0.0,0.93471,9e-05,6.55626]
[1777659377206,26.29,78496.42,0.0,0.93343,0.0001,6.65398]
[1777659378214,26.29,78491.11,0.0,0.93293,0.0001,6.69264]
[1777659380233,26.29,78488.45,0.0,0.93268,0.0001,6.71174]
[1777659383250,26.29,78481.89,0.0,0.93205,0.0001,6.7592]
[1777659388284,26.28,78487.91,0.0,0.93265,0.0001,6.71352]
[1777659390298,26.28,78492.95,0.0,0.93314,0.0001,6.67619]
[1777659395334,26.28,78489.28,0.0,0.93284,0.0001,6.69733]
[1777659399361,26.28,78484.06,0.0,0.93235,0.0001,6.7346]
[1777659404396,26.28,78484.97,0.0,0.93246,0.0001,6.72669]
[1777659409432,26.27,78486.05,0.0,0.93258,0.0001,6.71752]
[1777659414470,26.27,78481.11,0.0,0.93211,0.0001,6.75285]
[1777659415475,26.27,78460.47,0.0,0.9301,0.0001,6.90515]
[1777659416480,26.27,78453.22,0.0,0.92938,0.0001,6.95876]
[1777659417489,26.27,78444.04,0.0,0.92847,0.0001,7.02702]
[1777659418494,26.27,78441.71,0.0,0.92824,0.0001,7.04384]
[1777659423529,26.26,78445.92,0.0,0.9287,0.0001,7.00934]
[1777659425543,26.26,78459.71,0.0,0.9301,0.0001,6.90523]
[1777659426551,26.26,78460.36,0.0,0.93016,0.0001,6.90005]
[1777659428565,26.26,78468.17,0.0,0.93095,0.0001,6.84109]
[1777659429573,26.26,78471.2,0.0,0.93125,0.0001,6.81814]
[1777659430581,26.26,78477.37,0.0,0.93186,0.0001,6.77209]
[1777659431587,26.26,78479.8,0.0,0.9321,0.0001,6.75379]
[1777659436623,26.25,78480.39,0.0,0.93218,0.0001,6.7477]
[1777659441658,26.25,78481.96,0.0,0.93235,0.0001,6.73446]
[1777659443673,26.25,78476.2,0.0,0.9318,0.0001,6.77628]
[1777659445687,26.25,78472.24,0.0,0.93143,0.0001,6.80479]
[1777659447701,26.25,78478.53,0.0,0.93205,0.0001,6.75757]
[1777659452736,26.24,78477.82,0.0,0.93204,0.0001,6.75637]
[1777659456763,26.24,78484.34,0.0,0.93269,0.0001,6.70712]
[1777659461800,26.24,78483.23,0.0,0.9326,0.0001,6.71397]
[1777659465827,26.24,78491.83,0.0,0.93344,0.0001,6.64993]
[1777659466834,26.24,78489.38,0.0,0.93321,0.0001,6.66769]
[1777659471870,26.23,78489.51,0.0,0.93324,0.0001,6.66505]
[1777659476905,26.23,78488.04,0.0,0.93314,0.0001,6.67306]
[1777659479925,26.23,78493.1,0.0,0.93363,0.0001,6.63522]
[1777659482947,26.23,78491.62,0.0,0.9335,0.0001,6.6457]
[1777659484960,26.23,78491.69,0.0,0.93351,0.0001,6.64494]
[1777659489995,26.23,78492.75,0.0,0.93362,0.0001,6.63659]
[1777659495039,26.22,78492.71,0.0,0.93362,0.0001,6.63622]
[1777659500064,26.22,78494.93,0.0,0.93384,0.0001,6.61945]
[1777659505100,26.22,78494.76,0.0,0.93383,0.0001,6.62018]
[1777659510135,26.22,78494.85,0.0,0.93385,0.0001,6.61888]
[1777659515169,26.22,78495.21,0.0,0.93393,0.0001,6.61097]
[1777659520205,26.22,78494.61,0.0,0.93388,0.0001,6.61484]
[1777659525240,26.22,78488.56,0.0,0.93331,0.0001,6.65829]
[1777659530276,26.22,78487.09,0.0,0.93318,0.0001,6.66807]
[1777659533297,26.22,78493.02,0.0,0.93376,0.0001,6.62422]
[1777659538335,26.22,78495.72,0.0,0.93402,0.0001,6.60403]
[1777659541353,26.21,78512.98,0.0,0.93565,9e-05,6.47867]
[1777659542360,26.21,78527.51,0.0,0.93699,9e-05,6.37451]
[1777659543367,26.22,78535.51,0.0,0.93772,9e-05,6.31779]
[1777659544373,26.22,78539.43,0.0,0.93807,9e-05,6.29032]
[1777659548402,26.22,78530.03,0.0,0.93721,9e-05,6.35706]
[1777659549408,26.22,78530.92,0.0,0.93729,9e-05,6.351]
[1777659554445,26.22,78531.45,0.0,0.93732,9e-05,6.34864]
[1777659559479,26.22,78526.6,0.0,0.93686,9e-05,6.38478]
[1777659564519,26.22,78527.14,0.0,0.93689,9e-05,6.38219]
[1777659566533,26.22,78534.93,0.0,0.9376,9e-05,6.32724]
[1777659567536,26.23,78544.06,0.0,0.93842,9e-05,6.26288]
[1777659568543,26.23,78549.6,0.0,0.93891,9e-05,6.22425]
[1777659569550,26.23,78547.66,0.0,0.93873,9e-05,6.23843]
[1777659571564,26.23,78542.33,0.0,0.9383,9e-05,6.27075]
[1777659573578,26.23,78535.28,0.0,0.93765,9e-05,6.32158]
[1777659578613,26.23,78533.67,0.0,0.93748,9e-05,6.33494]
[1777659583648,26.23,78530.33,0.0,0.93715,9e-05,6.36054]
[1777659588682,26.24,78531.95,0.0,0.93728,9e-05,6.35081]
[1777659593718,26.24,78532.1,0.0,0.9373,9e-05,6.3493]
[1777659598752,26.23,78528.99,0.0,0.93703,9e-05,6.37023]
[1777659603788,26.23,78531.43,0.0,0.93728,9e-05,6.35062]
[1777659608824,26.23,78538.69,0.0,0.93796,9e-05,6.29699]
[1777659613858,26.22,78538.88,0.0,0.938,9e-05,6.29396]
[1777659618893,26.22,78534.14,0.0,0.93759,9e-05,6.32587]
[1777659623927,26.22,78533.8,0.0,0.93755,9e-05,6.32963]
[1777659626949,26.23,78539.45,0.0,0.93804,9e-05,6.29082]
[1777659627959,26.23,78543.6,0.0,0.93841,9e-05,6.26196]
[1777659629971,26.23,78546.91,0.0,0.93869,9e-05,6.23971]
[1777659632991,26.23,78549.65,0.0,0.93896,9e-05,6.21761]
[1777659638027,26.24,78547.65,0.0,0.93875,9e-05,6.23407]
[1777659641047,26.23,78539.97,0.0,0.93806,9e-05,6.28774]
[1777659643063,26.24,78537.57,0.0,0.93784,9e-05,6.30504]
[1777659648102,26.24,78548.01,0.0,0.93875,9e-05,6.23396]
[1777659649110,26.24,78553.02,0.0,0.93919,9e-05,6.19938]
[1777659651121,26.24,78552.26,0.0,0.93912,9e-05,6.20452]
[1777659656156,26.24,78549.12,0.0,0.93885,9e-05,6.22598]
[1777659661194,26.24,78549.19,0.0,0.93887,9e-05,6.22481]
[1777659666231,26.24,78547.92,0.0,0.93872,9e-05,6.23621]
[1777659671262,26.25,78547.59,0.0,0.93865,9e-05,6.2418]
[1777659676297,26.25,78546.22,0.0,0.93853,9e-05,6.25146]
[1777659681332,26.26,78545.35,0.0,0.9384,9e-05,6.26158]
[1777659686366,26.26,78548.09,0.0,0.9386,9e-05,6.24559]
[1777659690396,26.27,78538.04,0.0,0.93767,9e-05,6.31917]
[1777659695430,26.27,78533.59,0.0,0.93727,9e-05,6.34862]
[1777659700465,26.28,78531.63,0.0,0.93706,9e-05,6.36492]
[1777659705499,26.28,78532.7,0.0,0.93713,9e-05,6.35961]
[1777659710535,26.28,78532.45,0.0,0.93708,9e-05,6.36364]
[1777659712549,26.28,78526.03,0.0,0.93648,9e-05,6.4103]
[1777659714563,26.29,78522.38,0.0,0.93613,9e-05,6.43712]
[1777659719598,26.29,78528.51,0.0,0.93668,9e-05,6.39493]
[1777659721612,26.29,78538.38,0.0,0.93757,9e-05,6.32549]
[1777659723626,26.29,78542.02,0.0,0.93789,9e-05,6.30069]
[1777659728661,26.3,78545.33,0.0,0.93815,9e-05,6.27998]
[1777659733699,26.3,78544.88,0.0,0.93808,9e-05,6.28577]
[1777659737731,26.31,78538.81,0.0,0.9375,9e-05,6.33074]
[1777659742762,26.31,78539.41,0.0,0.93753,9e-05,6.32866]
[1777659745781,26.31,78549.66,0.0,0.93844,9e-05,6.25756]
[1777659746789,26.31,78551.84,0.0,0.93863,9e-05,6.24276]
[1777659751825,26.31,78553.16,0.0,0.93877,9e-05,6.23004]
[1777659755853,26.32,78562.54,0.0,0.93959,9e-05,6.16579]
[1777659756860,26.32,78571.64,0.0,0.94039,9e-05,6.1023]
[1777659757867,26.32,78573.82,0.0,0.94058,9e-05,6.08713]
[1777659762902,26.31,78574.46,0.0,0.94068,9e-05,6.07934]
[1777659767937,26.3,78573.87,0.0,0.94067,9e-05,6.08012]
[1777659772972,26.3,78572.83,0.0,0.94062,9e-05,6.08407]
[1777659778007,26.29,78573.44,0.0,0.94071,9e-05,6.07667]
[1777659783043,26.29,78573.02,0.0,0.94071,9e-05,6.07662]
[1777659788079,26.29,78569.71,0.0,0.94042,9e-05,6.09985]
[1777659793114,26.29,78573.59,0.0,0.94076,9e-05,6.07244]
[1777659798152,26.29,78565.12,0.0,0.94003,9e-05,6.13081]
[1777659799159,26.29,78562.07,0.0,0.93976,9e-05,6.15203]
[1777659804194,26.29,78562.99,0.0,0.93984,9e-05,6.14519]
[1777659809229,26.28,78563.55,0.0,0.9399,9e-05,6.14089]
[1777659814269,26.28,78561.97,0.0,0.93981,9e-05,6.14681]
[1777659819298,26.28,78562.54,0.0,0.93986,9e-05,6.14223]
[1777659822320,26.28,78567.86,0.0,0.94034,9e-05,6.10482]
[1777659827355,26.28,78569.66,0.0,0.9405,9e-05,6.0919]
[1777659832390,26.28,78569.45,0.0,0.94049,9e-05,6.09296]
[1777659834210,26.28,78560.99,0.0,0.93974,9e-05,6.1517]
[1777659835411,26.28,78559.14,0.0,0.93957,9e-05,6.16526]
[1777659840448,26.28,78548.03,0.0,0.93857,9e-05,6.24423]
[1777659841454,26.28,78543.28,0.0,0.93814,9e-05,6.2779]
[1777659844473,26.28,78542.58,0.0,0.9381,9e-05,6.28078]
[1777659849509,26.28,78543.76,0.0,0.93821,9e-05,6.27212]
[1777659854545,26.28,78544.4,0.0,0.93826,9e-05,6.26809]
[1777659859580,26.28,78541.7,0.0,0.93802,9e-05,6.28759]
[1777659864615,26.28,78544.75,0.0,0.93833,9e-05,6.2628]
[1777659869650,26.27,78545.55,0.0,0.93845,9e-05,6.25348]
[1777659874685,26.26,78547.71,0.0,0.93873,9e-05,6.23017]
[1777659879720,26.26,78544.79,0.0,0.93851,9e-05,6.24723]
[1777659881734,26.25,78537.67,0.0,0.93789,9e-05,6.29616]
[1777659882745,26.25,78537.19,0.0,0.93785,9e-05,6.29878]
[1777659884756,26.25,78526.15,0.0,0.93685,9e-05,6.37651]
[1777659885764,26.25,78526.57,0.0,0.93689,9e-05,6.37342]
[1777659890802,26.25,78526.15,0.0,0.93686,9e-05,6.37589]
[1777659895834,26.25,78526.12,0.0,0.93687,9e-05,6.37548]
[1777659900869,26.25,78524.49,0.0,0.93673,9e-05,6.38648]
[1777659905905,26.25,78522.81,0.0,0.93658,9e-05,6.39776]
[1777659910940,26.25,78518.13,0.0,0.93616,9e-05,6.43052]
[1777659912956,26.24,78501.83,0.0,0.93464,9e-05,6.5477]
[1777659913964,26.24,78503.94,0.0,0.93484,9e-05,6.53205]
[1777659917991,26.24,78510.09,0.0,0.93544,9e-05,6.48625]
[1777659918998,26.24,78516.0,0.0,0.93599,9e-05,6.44345]
[1777659920015,26.24,78519.2,0.0,0.93629,9e-05,6.42029]
[1777659925041,26.24,78513.17,0.0,0.93574,9e-05,6.46279]
[1777659930077,26.24,78513.65,0.0,0.9358,9e-05,6.45828]
[1777659935111,26.24,78508.96,0.0,0.93542,9e-05,6.48629]
[1777659940146,26.23,78505.3,0.0,0.93509,9e-05,6.51142]
[1777659945181,26.23,78505.06,0.0,0.93509,9e-05,6.51178]
[1777659950217,26.23,78504.53,0.0,0.93505,9e-05,6.51429]
[1777659955252,26.23,78504.16,0.0,0.93504,9e-05,6.51567]
[1777659960287,26.22,78505.43,0.0,0.93517,9e-05,6.50526]
[1777659965321,26.22,78506.26,0.0,0.93526,9e-05,6.49811]
[1777659967335,26.22,78513.15,0.0,0.93591,9e-05,6.44807]
[1777659971362,26.22,78520.12,0.0,0.93657,9e-05,6.39678]
[1777659972370,26.22,78524.36,0.0,0.93697,9e-05,6.36561]
[1777659974394,26.21,78526.05,0.0,0.93715,9e-05,6.35197]
[1777659979421,26.21,78526.74,0.0,0.93726,9e-05,6.34316]
[1777659984456,26.2,78522.39,0.0,0.93689,9e-05,6.37188]
[1777659989490,26.2,78517.97,0.0,0.93649,9e-05,6.40334]
[1777659994525,26.2,78521.77,0.0,0.93688,9e-05,6.3711]
[1777659999561,26.2,78524.57,0.0,0.93714,9e-05,6.35086]
[1777660004596,26.2,78524.48,0.0,0.93714,9e-05,6.35134]
[1777660009634,26.2,78524.14,0.0,0.93711,9e-05,6.35342]
[1777660014665,26.2,78522.31,0.0,0.93695,9e-05,6.36606]
[1777660019702,26.2,78514.92,0.0,0.93628,9e-05,6.41827]
[1777660024736,26.2,78517.53,0.0,0.93653,9e-05,6.39852]
[1777660029771,26.2,78522.04,0.0,0.93695,9e-05,6.36551]
[1777660034806,26.2,78527.58,0.0,0.93747,9e-05,6.32557]
[1777660039842,26.19,78523.63,0.0,0.93712,9e-05,6.35279]
[1777660044877,26.19,78523.82,0.0,0.93716,9e-05,6.34945]
[1777660050918,26.19,78522.18,0.0,0.93702,9e-05,6.36038]
[1777660056961,26.19,78523.42,0.0,0.93718,9e-05,6.34646]
[1777660061997,26.19,78524.42,0.0,0.93727,9e-05,6.33909]
[1777660067033,26.19,78522.28,0.0,0.93708,9e-05,6.35428]
[1777660072069,26.19,78522.14,0.0,0.93707,9e-05,6.35508]
[1777660077105,26.19,78523.14,0.0,0.93716,9e-05,6.34765]
[1777660082140,26.19,78522.6,0.0,0.93712,9e-05,6.3512]
[1777660087175,26.19,78523.06,0.0,0.93717,9e-05,6.34745]
[1777660092215,26.18,78524.42,0.0,0.9373,9e-05,6.33718]
[1777660093225,26.18,78536.4,0.0,0.93839,9e-05,6.25195]
[1777660094230,26.18,78540.88,0.0,0.93879,9e-05,6.22033]
[1777660097251,26.18,78547.19,0.0,0.93935,9e-05,6.17627]
[1777660102289,26.19,78543.51,0.0,0.93901,9e-05,6.20316]
[1777660107323,26.19,78546.25,0.0,0.93925,9e-05,6.18473]
[1777660112357,26.19,78545.91,0.0,0.93924,9e-05,6.18354]
[1777660116387,26.19,78551.45,0.0,0.93973,9e-05,6.14557]
[1777660121421,26.19,78549.62,0.0,0.93955,9e-05,6.1597]
[1777660126456,26.2,78545.95,0.0,0.9392,9e-05,6.1867]
[1777660131492,26.2,78546.35,0.0,0.93923,9e-05,6.1848]
[1777660136526,26.2,78536.65,0.0,0.93834,9e-05,6.25435]
[1777660137533,26.2,78533.99,0.0,0.9381,9e-05,6.27329]
[1777660142569,26.2,78528.26,0.0,0.93758,9e-05,6.31433]
[1777660147606,26.2,78525.54,0.0,0.93733,9e-05,6.33361]
[1777660152639,26.2,78525.44,0.0,0.93732,9e-05,6.33415]
[1777660157676,26.2,78523.02,0.0,0.9371,9e-05,6.3512]
[1777660162711,26.2,78520.87,0.0,0.93691,9e-05,6.36621]
[1777660165732,26.2,78514.65,0.0,0.93634,9e-05,6.41048]
[1777660167570,26.2,78514.15,0.0,0.9363,9e-05,6.41375]
[1777660172781,26.2,78514.63,0.0,0.93639,9e-05,6.40487]
[1777660178824,26.19,78509.92,0.0,0.93597,9e-05,6.43776]
[1777660183858,26.19,78506.93,0.0,0.9357,9e-05,6.45845]
[1777660188894,26.19,78506.53,0.0,0.93567,9e-05,6.46052]
[1777660193930,26.19,78500.67,0.0,0.93513,9e-05,6.502]
[1777660198985,26.19,78497.85,0.0,0.93488,9e-05,6.52143]
[1777660199974,26.19,78534.99,0.0,0.93831,9e-05,6.2552]
[1777660200994,26.19,78548.98,0.0,0.93957,9e-05,6.15652]
[1777660201988,26.19,78545.92,0.0,0.9393,9e-05,6.17784]
[1777660204003,26.19,78538.72,0.0,0.93864,9e-05,6.22915]
[1777660209037,26.19,78535.8,0.0,0.93837,9e-05,6.25096]
[1777660214072,26.19,78535.58,0.0,0.93833,9e-05,6.25365]
[1777660215083,26.19,78528.24,0.0,0.93766,9e-05,6.30594]
[1777660216088,26.19,78528.92,0.0,0.93772,9e-05,6.30122]
[1777660218103,26.19,78531.23,0.0,0.93793,9e-05,6.28512]
[1777660220117,26.19,78522.98,0.0,0.93717,9e-05,6.34413]
[1777660221124,26.19,78517.22,0.0,0.93664,9e-05,6.38539]
[1777660222131,26.19,78515.69,0.0,0.9365,9e-05,6.39635]
[1777660224151,26.19,78527.74,0.0,0.93761,9e-05,6.31023]
[1777660225154,26.19,78530.39,0.0,0.93785,9e-05,6.29148]
[1777660229181,26.2,78532.03,0.0,0.93799,9e-05,6.28041]
[1777660234245,26.2,78529.63,0.0,0.93781,9e-05,6.29338]
[1777660239254,26.2,78520.14,0.0,0.93692,9e-05,6.36256]
[1777660240262,26.2,78517.93,0.0,0.93671,9e-05,6.37837]
[1777660241269,26.2,78503.83,0.0,0.9354,9e-05,6.47975]
[1777660242274,26.2,78499.77,0.0,0.93502,9e-05,6.50893]
[1777660247309,26.2,78504.02,0.0,0.93544,9e-05,6.47695]
[1777660249324,26.2,78507.34,0.0,0.93575,9e-05,6.45263]
[1777660253351,26.2,78501.36,0.0,0.9352,9e-05,6.4952]
[1777660258386,26.19,78501.05,0.0,0.93519,9e-05,6.49644]
[1777660263421,26.19,78521.03,0.0,0.93705,9e-05,6.35192]
[1777660264430,26.19,78527.13,0.0,0.93761,9e-05,6.30846]
[1777660265436,26.19,78529.86,0.0,0.93786,9e-05,6.28916]
[1777660268457,26.19,78535.31,0.0,0.93835,9e-05,6.25099]
[1777660273492,26.2,78535.49,0.0,0.93835,9e-05,6.25071]
[1777660278529,26.2,78532.81,0.0,0.9381,9e-05,6.27064]
[1777660281549,26.2,78512.33,0.0,0.93621,9e-05,6.41722]
[1777660282556,26.2,78511.17,0.0,0.93611,9e-05,6.42547]
[1777660287590,26.2,78515.8,0.0,0.93654,9e-05,6.3918]
[1777660292626,26.2,78520.69,0.0,0.93704,9e-05,6.35174]
[1777660296687,26.2,78514.73,0.0,0.93649,9e-05,6.39418]
[1777660298681,26.2,78496.13,0.0,0.93475,9e-05,6.52861]
[1777660300697,26.2,78502.53,0.0,0.93535,9e-05,6.48243]
[1777660304724,26.2,78492.26,0.0,0.93438,9e-05,6.55722]
[1777660309759,26.19,78485.45,0.0,0.93374,0.0001,6.6057]
[1777660310768,26.19,78473.85,0.0,0.93263,0.0001,6.69054]
[1777660313789,26.19,78467.71,0.0,0.93204,0.0001,6.735]
[1777660318823,26.19,78466.72,0.0,0.93196,0.0001,6.74075]
[1777660323861,26.19,78464.57,0.0,0.93177,0.0001,6.75504]
[1777660326879,26.19,78455.89,0.0,0.93093,0.0001,6.81828]
[1777660329903,26.18,78448.61,0.0,0.93023,0.0001,6.87105]
[1777660330907,26.18,78454.65,0.0,0.93084,0.0001,6.82557]
[1777660335942,26.18,78457.23,0.0,0.93112,0.0001,6.80444]
[1777660340977,26.17,78457.2,0.0,0.93114,0.0001,6.80273]
[1777660346023,26.17,78457.63,0.0,0.93121,0.0001,6.79773]
[1777660351050,26.17,78461.27,0.0,0.93163,0.0001,6.76426]
[1777660356085,26.17,78461.03,0.0,0.93163,0.0001,6.76444]
[1777660358932,26.16,78468.12,0.0,0.93233,0.0001,6.71111]
[1777660360119,26.16,78481.51,0.0,0.93363,0.0001,6.61259]
[1777660365156,26.16,78479.54,0.0,0.93345,0.0001,6.62645]
[1777660370188,26.16,78482.71,0.0,0.93376,0.0001,6.60273]
[1777660375222,26.16,78482.36,0.0,0.93373,0.0001,6.60482]
[1777660380260,26.16,78483.98,0.0,0.93389,0.0001,6.59257]
[1777660383280,26.16,78476.85,0.0,0.93321,0.0001,6.64456]
[1777660388315,26.16,78474.04,0.0,0.93295,0.0001,6.66448]
[1777660393349,26.16,78470.5,0.0,0.93262,0.0001,6.68956]
[1777660398386,26.16,78471.73,0.0,0.93275,0.0001,6.6794]
[1777660400399,26.15,78477.67,0.0,0.93333,0.0001,6.63529]
[1777660401407,26.15,78484.36,0.0,0.93397,0.0001,6.58615]
[1777660402416,26.15,78488.34,0.0,0.93435,0.0001,6.55703]
[1777660407448,26.15,78489.97,0.0,0.93451,0.0001,6.54501]
[1777660410469,26.15,78498.82,0.0,0.93535,9e-05,6.48071]
[1777660411476,26.15,78500.42,0.0,0.93554,9e-05,6.4645]
[1777660415504,26.15,78505.58,0.0,0.93602,9e-05,6.42771]
[1777660416510,26.16,78511.55,0.0,0.93657,9e-05,6.38494]
[1777660417518,26.16,78511.92,0.0,0.93657,9e-05,6.38469]
[1777660420540,26.16,78512.6,0.0,0.93663,9e-05,6.38059]
[1777660422556,26.16,78506.59,0.0,0.93606,9e-05,6.42428]
[1777660425574,26.16,78504.48,0.0,0.93586,9e-05,6.44001]
[1777660430610,26.16,78503.48,0.0,0.93575,9e-05,6.44802]
[1777660432630,26.16,78496.73,0.0,0.93512,9e-05,6.49715]
[1777660433631,26.16,78491.58,0.0,0.93463,9e-05,6.53461]
[1777660435645,26.16,78489.76,0.0,0.93446,0.0001,6.54787]
[1777660440680,26.16,78496.7,0.0,0.93511,9e-05,6.49745]
[1777660446722,26.16,78499.6,0.0,0.93541,9e-05,6.47435]
[1777660451757,26.16,78503.59,0.0,0.93582,9e-05,6.44291]
[1777660456792,26.15,78502.84,0.0,0.93578,9e-05,6.44597]
[1777660461827,26.15,78501.99,0.0,0.93574,9e-05,6.44936]
[1777660466862,26.14,78502.84,0.0,0.93585,9e-05,6.44014]
[1777660471897,26.14,78500.7,0.0,0.93574,9e-05,6.44787]
[1777660473911,26.14,78509.21,0.0,0.93654,9e-05,6.38575]
[1777660476931,26.13,78515.07,0.0,0.9371,9e-05,6.34192]
[1777660479986,26.13,78524.67,0.0,0.93802,9e-05,6.27024]
[1777660481986,26.12,78534.74,0.0,0.93896,9e-05,6.19699]
[1777660484002,26.12,78529.0,0.0,0.93846,9e-05,6.23581]
[1777660486015,26.12,78523.08,0.0,0.93795,9e-05,6.27591]
[1777660491048,26.11,78518.28,0.0,0.93757,9e-05,6.30516]
[1777660496085,26.1,78513.84,0.0,0.93723,9e-05,6.33164]
[1777660498097,26.09,78501.5,0.0,0.93612,9e-05,6.41812]
[1777660499104,26.09,78495.32,0.0,0.93555,9e-05,6.46157]
[1777660504138,26.08,78494.78,0.0,0.93558,9e-05,6.45919]
[1777660509991,26.07,78494.51,0.0,0.93564,9e-05,6.45443]
[1777660515216,26.06,78489.8,0.0,0.93523,9e-05,6.4862]
[1777660516223,26.06,78484.32,0.0,0.93472,0.0001,6.52553]
[1777660517233,26.05,78474.18,0.0,0.93384,0.0001,6.59275]
[1777660518237,26.03,78452.06,0.0,0.93181,0.0001,6.74689]
[1777660523274,25.97,78440.31,0.0,0.93115,0.0001,6.79584]
[1777660528309,25.96,78437.99,0.0,0.93099,0.0001,6.80811]
[1777660531330,25.92,78447.47,0.0,0.93223,0.0001,6.71267]
[1777660532356,25.91,78450.14,0.0,0.9326,0.0001,6.6848]
[1777660537374,25.84,78451.87,0.0,0.93327,0.0001,6.63339]
[1777660542415,25.82,78451.07,0.0,0.93332,0.0001,6.6294]
[1777660547451,25.82,78452.28,0.0,0.93348,0.0001,6.61695]
[1777660549465,25.82,78458.49,0.0,0.9341,0.0001,6.56958]
[1777660550471,25.81,78462.89,0.0,0.93454,0.0001,6.53649]
[1777660551480,25.81,78457.47,0.0,0.93402,0.0001,6.57599]
[1777660552486,25.81,78455.66,0.0,0.93385,0.0001,6.58879]
[1777660557521,25.81,78452.13,0.0,0.93353,0.0001,6.61307]
[1777660562556,25.81,78438.72,0.0,0.93222,0.0001,6.71302]
[1777660563567,25.81,78438.72,0.0,0.93222,0.0001,6.71291]
[1777660567597,25.81,78443.8,0.0,0.93273,0.0001,6.67441]
[1777660568607,25.81,78434.81,0.0,0.93184,0.0001,6.74162]
[1777660569609,25.81,78436.91,0.0,0.93205,0.0001,6.72566]
[1777660571622,25.81,78443.17,0.0,0.93267,0.0001,6.6785]
[1777660576656,25.78,78448.27,0.0,0.93337,0.0001,6.62509]
[1777660581691,25.77,78449.81,0.0,0.93357,0.0001,6.61021]
[1777660586727,25.77,78449.65,0.0,0.9336,0.0001,6.60796]
[1777660591762,25.77,78453.76,0.0,0.93404,0.0001,6.5725]
[1777660592769,25.77,78459.33,0.0,0.93458,0.0001,6.53127]
[1777660593776,25.77,78465.7,0.0,0.93519,0.0001,6.48437]
[1777660594783,25.77,78471.83,0.0,0.93578,0.0001,6.4395]
[1777660595790,25.77,78471.76,0.0,0.93577,0.0001,6.44022]
[1777660597804,25.77,78476.92,0.0,0.93625,9e-05,6.4029]
[1777660598811,25.77,78478.61,0.0,0.93641,9e-05,6.39084]
[1777660602838,25.77,78484.08,0.0,0.9369,9e-05,6.35221]
[1777660607874,25.77,78484.02,0.0,0.93688,9e-05,6.35432]
[1777660611925,25.77,78489.74,0.0,0.93743,9e-05,6.31166]
[1777660617967,25.77,78495.37,0.0,0.93798,9e-05,6.26881]
[1777660623002,25.77,78495.2,0.0,0.93799,9e-05,6.26808]
[1777660628039,25.76,78492.58,0.0,0.93777,9e-05,6.28504]
[1777660633075,25.76,78493.42,0.0,0.93787,9e-05,6.27701]
[1777660638109,25.76,78491.41,0.0,0.93771,9e-05,6.28969]
[1777660643144,25.75,78491.25,0.0,0.93773,9e-05,6.28816]
[1777660648179,25.75,78492.07,0.0,0.93784,9e-05,6.27956]
[1777660653214,25.74,78491.57,0.0,0.93789,9e-05,6.2739]
[1777660658249,25.73,78491.97,0.0,0.93798,9e-05,6.26714]
[1777660662276,25.73,78497.8,0.0,0.93855,9e-05,6.22237]
[1777660667312,25.72,78498.7,0.0,0.93869,9e-05,6.21111]
[1777660669326,25.71,78492.67,0.0,0.93816,9e-05,6.25261]
[1777660671123,25.71,78483.89,0.0,0.93737,9e-05,6.31401]
[1777660676374,25.7,78484.62,0.0,0.93751,9e-05,6.3033]
[1777660681410,25.69,78484.86,0.0,0.9376,9e-05,6.29623]
[1777660686444,25.68,78489.45,0.0,0.93809,9e-05,6.25776]
[1777660691480,25.67,78488.92,0.0,0.93811,9e-05,6.25656]
[1777660696517,25.67,78488.81,0.0,0.93816,9e-05,6.25231]
[1777660701551,25.66,78487.22,0.0,0.93808,9e-05,6.2588]
[1777660706590,25.65,78502.55,0.0,0.93955,9e-05,6.14339]
[1777660707595,25.65,78507.91,0.0,0.94005,9e-05,6.10421]
[1777660709610,25.64,78508.54,0.0,0.94012,9e-05,6.09822]
[1777660714646,25.64,78507.96,0.0,0.94016,9e-05,6.094]
[1777660719681,25.63,78505.18,0.0,0.93995,9e-05,6.11006]
[1777660724716,25.62,78505.2,0.0,0.94,9e-05,6.10608]
[1777660729751,25.62,78504.12,0.0,0.93995,9e-05,6.10997]
[1777660735797,25.61,78503.29,0.0,0.93994,9e-05,6.1113]
[1777660739823,25.6,78489.75,0.0,0.93874,9e-05,6.2056]
[1777660740830,25.6,78488.53,0.0,0.93863,9e-05,6.2135]
[1777660745865,25.59,78484.89,0.0,0.93836,9e-05,6.23526]
[1777660750900,25.59,78485.9,0.0,0.93851,9e-05,6.22321]
[1777660755935,25.58,78485.79,0.0,0.93856,9e-05,6.2194]
[1777660760970,25.57,78484.24,0.0,0.93847,9e-05,6.22601]
[1777660766005,25.56,78480.43,0.0,0.93818,9e-05,6.2491]
[1777660771040,25.55,78478.47,0.0,0.93809,9e-05,6.25404]
[1777660776078,25.55,78474.53,0.0,0.93778,9e-05,6.27813]
[1777660778089,25.54,78470.68,0.0,0.93745,9e-05,6.30433]
[1777660783123,25.53,78469.48,0.0,0.9374,9e-05,6.30823]
[1777660788158,25.52,78467.46,0.0,0.93728,9e-05,6.31712]
[1777660791180,25.52,78478.56,0.0,0.93835,9e-05,6.2342]
[1777660792187,25.52,78484.98,0.0,0.93895,9e-05,6.18679]
[1777660793195,25.52,78485.29,0.0,0.939,9e-05,6.18303]
[1777660797228,25.51,78490.78,0.0,0.93954,9e-05,6.14042]
[1777660802257,25.5,78491.01,0.0,0.93961,9e-05,6.13516]
[1777660807293,25.5,78491.33,0.0,0.93968,9e-05,6.12921]
[1777660811323,25.49,78478.1,0.0,0.9385,9e-05,6.22179]
[1777660816356,25.48,78475.31,0.0,0.9383,9e-05,6.23756]
[1777660818373,25.48,78468.29,0.0,0.93766,9e-05,6.28774]
[1777660823405,25.48,78464.87,0.0,0.93739,9e-05,6.3087]
[1777660828440,25.47,78464.35,0.0,0.93739,9e-05,6.30831]
[1777660833476,25.47,78465.65,0.0,0.93756,9e-05,6.29375]
[1777660838510,25.46,78465.97,0.0,0.93761,9e-05,6.28987]
[1777660843545,25.46,78465.22,0.0,0.93754,9e-05,6.29489]
[1777660846571,25.47,78455.49,0.0,0.93661,0.0001,6.36703]
[1777660847585,25.47,78447.83,0.0,0.93588,0.0001,6.42369]
[1777660848586,25.47,78440.12,0.0,0.93513,0.0001,6.48092]
[1777660853621,25.46,78436.05,0.0,0.93475,0.0001,6.51072]
[1777660858655,25.46,78436.02,0.0,0.93476,0.0001,6.5095]
[1777660860670,25.46,78430.27,0.0,0.9342,0.0001,6.55222]
[1777660863692,25.46,78418.16,0.0,0.93301,0.0001,6.64272]
[1777660864699,25.46,78411.56,0.0,0.93236,0.0001,6.69233]
[1777660869733,25.46,78408.2,0.0,0.93204,0.0001,6.71608]
[1777660874781,25.45,78410.01,0.0,0.93225,0.0001,6.70066]
[1777660877798,25.45,78416.78,0.0,0.93295,0.0001,6.64779]
[1777660882830,25.45,78414.38,0.0,0.93274,0.0001,6.6631]
[1777660887865,25.44,78411.95,0.0,0.93252,0.0001,6.67989]
[1777660892900,25.44,78414.46,0.0,0.93283,0.0001,6.65475]
[1777660897938,25.44,78414.44,0.0,0.93285,0.0001,6.6538]
[1777660902975,25.44,78412.64,0.0,0.93268,0.0001,6.66628]
[1777660904986,25.44,78418.59,0.0,0.93328,0.0001,6.62083]
[1777660909018,25.44,78421.1,0.0,0.93354,0.0001,6.60128]
[1777660913046,25.43,78430.6,0.0,0.93448,0.0001,6.52946]
[1777660915061,25.43,78433.13,0.0,0.93473,0.0001,6.51053]
[1777660920096,25.43,78423.58,0.0,0.93379,0.0001,6.5822]
[1777660921103,25.43,78420.23,0.0,0.93346,0.0001,6.60735]
[1777660924124,25.43,78416.73,0.0,0.93311,0.0001,6.63338]
[1777660929159,25.43,78412.32,0.0,0.93268,0.0001,6.6659]
[1777660934194,25.43,78399.21,0.0,0.93138,0.0001,6.76464]
[1777660935201,25.43,78392.76,0.0,0.93072,0.0001,6.81366]
[1777660936209,25.43,78393.89,0.0,0.93084,0.0001,6.80457]
[1777660940238,25.43,78399.12,0.0,0.9314,0.0001,6.76294]
[1777660945271,25.42,78398.6,0.0,0.93137,0.0001,6.76526]
[1777660950306,25.42,78398.63,0.0,0.93139,0.0001,6.76333]
[1777660955341,25.42,78401.2,0.0,0.93172,0.0001,6.73703]
[1777660960380,25.41,78404.21,0.0,0.93205,0.0001,6.71261]
[1777660967428,25.41,78405.77,0.0,0.93223,0.0001,6.69883]
[1777660972463,25.41,78407.94,0.0,0.93246,0.0001,6.68092]
[1777660974477,25.41,78402.58,0.0,0.93193,0.0001,6.72105]
[1777660979513,25.4,78399.34,0.0,0.93163,0.0001,6.74402]
[1777660980522,25.4,78387.76,0.0,0.93045,0.0001,6.83229]
[1777660981526,25.4,78382.13,0.0,0.92988,0.0001,6.87511]
[1777660985554,25.4,78388.01,0.0,0.93051,0.0001,6.82776]
[1777660989584,25.4,78393.21,0.0,0.93107,0.0001,6.78607]
[1777660994617,25.39,78400.52,0.0,0.93183,0.0001,6.72835]
[1777660999653,25.39,78394.04,0.0,0.9312,0.0001,6.77631]
[1777661004688,25.39,78393.0,0.0,0.93111,0.0001,6.78242]
[1777661007499,25.39,78386.62,0.0,0.93048,0.0001,6.83007]
[1777661012744,25.38,78386.17,0.0,0.93051,0.0001,6.82636]
[1777661017779,25.36,78388.09,0.0,0.93083,0.0001,6.80198]
[1777661022814,25.3,78389.2,0.0,0.93143,0.0001,6.75674]
[1777661027851,25.3,78390.44,0.0,0.9316,0.0001,6.74374]
[1777661029866,25.29,78398.25,0.0,0.93241,0.0001,6.68275]
[1777661035696,25.29,78397.37,0.0,0.93237,0.0001,6.68601]
[1777661040943,25.28,78392.99,0.0,0.93196,0.0001,6.71653]
[1777661045976,25.28,78394.08,0.0,0.93211,0.0001,6.70511]
[1777661051010,25.27,78395.36,0.0,0.93228,0.0001,6.69239]
[1777661055044,25.27,78402.3,0.0,0.93301,0.0001,6.63722]
[1777661060074,25.26,78400.09,0.0,0.93282,0.0001,6.65155]
[1777661065907,25.26,78398.0,0.0,0.93263,0.0001,6.66578]
[1777661071151,25.26,78398.7,0.0,0.93276,0.0001,6.65469]
[1777661076185,25.26,78399.58,0.0,0.93286,0.0001,6.64709]
[1777661082228,25.26,78400.36,0.0,0.93295,0.0001,6.64009]
[1777661087264,25.25,78400.41,0.0,0.93297,0.0001,6.63885]
[1777661092299,25.25,78401.26,0.0,0.93306,0.0001,6.63158]
[1777661097334,25.25,78400.32,0.0,0.93298,0.0001,6.63801]
[1777661102369,25.25,78397.26,0.0,0.93268,0.0001,6.66067]
[1777661107403,25.25,78396.78,0.0,0.93264,0.0001,6.66363]
[1777661109418,25.25,78388.62,0.0,0.93181,0.0001,6.72583]
[1777661110426,25.25,78380.68,0.0,0.931,0.0001,6.7867]
[1777661111435,25.25,78379.98,0.0,0.93094,0.0001,6.79178]
[1777661112439,25.25,78373.95,0.0,0.93032,0.0001,6.83806]
[1777661113446,25.25,78372.8,0.0,0.9302,0.0001,6.84655]
[1777661117474,25.24,78373.06,0.0,0.93026,0.0001,6.84266]
[1777661122509,25.24,78384.46,0.0,0.93147,0.0001,6.7517]
[1777661124522,25.24,78389.99,0.0,0.93204,0.0001,6.70855]
[1777661129558,25.23,78388.94,0.0,0.93198,0.0001,6.7136]
[1777661134594,25.23,78388.98,0.0,0.93207,0.0001,6.70518]
[1777661139629,25.22,78394.04,0.0,0.93262,0.0001,6.66355]
[1777661144663,25.22,78392.93,0.0,0.93252,0.0001,6.67072]
[1777661149698,25.22,78393.33,0.0,0.93258,0.0001,6.66634]
[1777661154732,25.22,78392.12,0.0,0.93248,0.0001,6.67419]
[1777661159768,25.21,78392.38,0.0,0.93252,0.0001,6.67086]
[1777661163796,25.21,78385.12,0.0,0.9318,0.0001,6.72537]
[1777661168832,25.21,78384.2,0.0,0.93173,0.0001,6.73061]
[1777661173866,25.2,78388.93,0.0,0.93223,0.0001,6.69249]
[1777661178901,25.2,78389.46,0.0,0.93231,0.0001,6.68686]
[1777661183936,25.2,78392.34,0.0,0.93262,0.0001,6.66345]
[1777661188972,25.2,78389.57,0.0,0.93236,0.0001,6.6829]
[1777661194006,25.19,78387.92,0.0,0.93228,0.0001,6.68753]
[1777661199042,25.19,78387.34,0.0,0.93226,0.0001,6.68874]
[1777661204077,25.18,78387.96,0.0,0.93237,0.0001,6.68078]
[1777661209114,25.17,78398.21,0.0,0.93344,0.0001,6.59929]
[1777661210119,25.17,78396.67,0.0,0.93329,0.0001,6.61052]
[1777661214180,25.17,78407.18,0.0,0.93437,0.0001,6.52853]
[1777661216167,25.17,78413.56,0.0,0.93501,0.0001,6.47939]
[1777661217175,25.17,78414.41,0.0,0.9351,0.0001,6.47267]
[1777661222208,25.17,78413.92,0.0,0.93507,0.0001,6.4749]
[1777661227250,25.16,78413.71,0.0,0.93506,0.0001,6.47567]
[1777661233286,25.16,78414.12,0.0,0.9351,0.0001,6.47279]
[1777661238322,25.16,78413.59,0.0,0.93504,0.0001,6.477]
[1777661240338,25.17,78418.8,0.0,0.93556,0.0001,6.43787]
[1777661242351,25.17,78409.48,0.0,0.93464,0.0001,6.50833]
[1777661244365,25.17,78408.22,0.0,0.93451,0.0001,6.51789]
[1777661249400,25.17,78407.64,0.0,0.93445,0.0001,6.52229]
[1777661254435,25.17,78409.71,0.0,0.9347,0.0001,6.50197]
[1777661259470,25.17,78407.01,0.0,0.93443,0.0001,6.52268]
[1777661261484,25.17,78403.03,0.0,0.93403,0.0001,6.55284]
[1777661266519,25.17,78403.09,0.0,0.93404,0.0001,6.55226]
[1777661271554,25.17,78404.24,0.0,0.93415,0.0001,6.54356]
[1777661276589,25.17,78406.02,0.0,0.93433,0.0001,6.53016]
[1777661281627,25.17,78406.24,0.0,0.93435,0.0001,6.52864]
[1777661287666,25.17,78408.35,0.0,0.93455,0.0001,6.51304]
[1777661292702,25.17,78409.38,0.0,0.93465,0.0001,6.50564]
[1777661297737,25.17,78402.77,0.0,0.93399,0.0001,6.55595]
[1777661302771,25.17,78397.99,0.0,0.93351,0.0001,6.59217]
[1777661307810,25.17,78395.97,0.0,0.93332,0.0001,6.60725]
[1777661312841,25.17,78396.07,0.0,0.93337,0.0001,6.60143]
[1777661317876,25.17,78395.35,0.0,0.9333,0.0001,6.60671]
[1777661322911,25.17,78398.23,0.0,0.93359,0.0001,6.58459]
[1777661327946,25.17,78395.39,0.0,0.93331,0.0001,6.60619]
[1777661332981,25.17,78394.95,0.0,0.93327,0.0001,6.60945]
[1777661338016,25.17,78395.96,0.0,0.93337,0.0001,6.60168]
[1777661343052,25.17,78398.43,0.0,0.93362,0.0001,6.58298]
[1777661348086,25.17,78398.4,0.0,0.93361,0.0001,6.58346]
[1777661353121,25.17,78397.52,0.0,0.93352,0.0001,6.59038]
[1777661358155,25.17,78393.2,0.0,0.93308,0.0001,6.6234]
[1777661363194,25.17,78398.12,0.0,0.93358,0.0001,6.58586]
[1777661364197,25.17,78407.04,0.0,0.93447,0.0001,6.51826]
[1777661366212,25.17,78412.3,0.0,0.93498,0.0001,6.47886]
[1777661371246,25.17,78413.68,0.0,0.93517,0.0001,6.46291]
[1777661376281,25.17,78414.58,0.0,0.93525,0.0001,6.45701]
[1777661381319,25.17,78414.64,0.0,0.93524,0.0001,6.4574]
[1777661386356,25.17,78415.49,0.0,0.93532,0.0001,6.45182]
[1777661389380,25.17,78427.58,0.0,0.93649,0.0001,6.36166]
[1777661390387,25.17,78434.02,0.0,0.93712,0.0001,6.31281]
[1777661391396,25.17,78433.34,0.0,0.93707,0.0001,6.31709]
[1777661395424,25.16,78444.23,0.0,0.93815,9e-05,6.23328]
[1777661396431,25.16,78446.36,0.0,0.93836,9e-05,6.21692]
[1777661398446,25.16,78451.78,0.0,0.93888,9e-05,6.17579]
[1777661400461,25.16,78452.21,0.0,0.93894,9e-05,6.17152]
[1777661402474,25.16,78471.31,0.0,0.94072,9e-05,6.03114]
[1777661403482,25.16,78469.26,0.0,0.94054,9e-05,6.04566]
[1777661404488,25.16,78456.56,0.0,0.93937,9e-05,6.13784]
[1777661405499,25.15,78454.8,0.0,0.93921,9e-05,6.15021]
[1777661407508,25.15,78449.17,0.0,0.93869,9e-05,6.19044]
[1777661412545,25.15,78448.15,0.0,0.93864,9e-05,6.19489]
[1777661417581,25.14,78449.53,0.0,0.93881,9e-05,6.18165]
[1777661422615,25.14,78454.05,0.0,0.93927,9e-05,6.14556]
[1777661427667,25.13,78454.29,0.0,0.93932,9e-05,6.14108]
[1777661432685,25.13,78452.17,0.0,0.9392,9e-05,6.14926]
[1777661437719,25.12,78450.06,0.0,0.93904,9e-05,6.16195]
[1777661442754,25.12,78450.08,0.0,0.93908,9e-05,6.15897]
[1777661447790,25.11,78443.79,0.0,0.93852,9e-05,6.20249]
[1777661448797,25.11,78443.6,0.0,0.93851,9e-05,6.20326]
[1777661453856,25.11,78446.06,0.0,0.93878,9e-05,6.18192]
[1777661455846,25.1,78451.28,0.0,0.9393,9e-05,6.14169]
[1777661460881,25.1,78452.06,0.0,0.9394,9e-05,6.13372]
[1777661462896,25.1,78457.5,0.0,0.93992,9e-05,6.09283]
[1777661467930,25.09,78456.75,0.0,0.93988,9e-05,6.09595]
[1777661472968,25.09,78453.42,0.0,0.9396,9e-05,6.11746]
[1777661478006,25.08,78453.69,0.0,0.93966,9e-05,6.11301]
[1777661483036,25.08,78455.01,0.0,0.93981,9e-05,6.10099]
[1777661488080,25.08,78453.69,0.0,0.93972,9e-05,6.10833]
[1777661491094,25.07,78439.17,0.0,0.93841,9e-05,6.20893]
[1777661496129,25.07,78430.66,0.0,0.93764,0.0001,6.26872]
[1777661501163,25.06,78429.84,0.0,0.93761,0.0001,6.27126]
[1777661507205,25.05,78428.27,0.0,0.93752,0.0001,6.27858]
[1777661512240,25.05,78429.03,0.0,0.93764,0.0001,6.26934]
[1777661516268,25.04,78423.32,0.0,0.93712,0.0001,6.30903]
[1777661519105,25.04,78415.93,0.0,0.93644,0.0001,6.36186]
[1777661524324,25.03,78411.43,0.0,0.93605,0.0001,6.3913]
[1777661529358,25.03,78410.16,0.0,0.93596,0.0001,6.39828]
[1777661534395,25.03,78408.15,0.0,0.93574,0.0001,6.41546]
[1777661540435,25.04,78406.97,0.0,0.93558,0.0001,6.42776]
[1777661545471,25.04,78406.52,0.0,0.93552,0.0001,6.43222]
[1777661550511,25.04,78406.73,0.0,0.93553,0.0001,6.43173]
[1777661555548,25.04,78404.12,0.0,0.9353,0.0001,6.44789]
[1777661557560,25.04,78398.7,0.0,0.93476,0.0001,6.48931]
[1777661562595,25.04,78398.45,0.0,0.93472,0.0001,6.49176]
[1777661567630,25.04,78398.69,0.0,0.93474,0.0001,6.49044]
[1777661572670,25.04,78399.54,0.0,0.93482,0.0001,6.48451]
[1777661577703,25.05,78399.12,0.0,0.93477,0.0001,6.48821]
[1777661582738,25.05,78398.43,0.0,0.9347,0.0001,6.49394]
[1777661587773,25.05,78399.26,0.0,0.93477,0.0001,6.48811]
[1777661592809,25.05,78384.29,0.0,0.93326,0.0001,6.60284]
[1777661593815,25.05,78382.55,0.0,0.93309,0.0001,6.61611]
[1777661598850,25.05,78387.45,0.0,0.93359,0.0001,6.57815]
[1777661603884,25.05,78392.21,0.0,0.93407,0.0001,6.54161]
[1777661608920,25.05,78392.42,0.0,0.93409,0.0001,6.54007]
[1777661613955,25.05,78388.92,0.0,0.93378,0.0001,6.56205]
[1777661618990,25.05,78389.17,0.0,0.93381,0.0001,6.56001]
[1777661624026,25.05,78392.1,0.0,0.9341,0.0001,6.53754]
[1777661629059,25.05,78391.83,0.0,0.93408,0.0001,6.53955]
[1777661634096,25.05,78396.16,0.0,0.93451,0.0001,6.50656]
[1777661639129,25.05,78394.66,0.0,0.93436,0.0001,6.51802]
[1777661644165,25.05,78395.03,0.0,0.9344,0.0001,6.5153]
[1777661649199,25.05,78394.45,0.0,0.93434,0.0001,6.51987]
[1777661654270,25.05,78395.55,0.0,0.93444,0.0001,6.51172]
[1777661659305,25.05,78396.01,0.0,0.93449,0.0001,6.5085]
[1777661665348,25.05,78396.56,0.0,0.93454,0.0001,6.50472]
[1777661670383,25.05,78396.9,0.0,0.93457,0.0001,6.50244]
[1777661675420,25.05,78398.38,0.0,0.93475,0.0001,6.48687]
[1777661680457,25.05,78400.34,0.0,0.93494,0.0001,6.4726]
[1777661685490,25.05,78399.33,0.0,0.93483,0.0001,6.48085]
[1777661690529,25.05,78395.82,0.0,0.93447,0.0001,6.50797]
[1777661695563,25.05,78396.23,0.0,0.93451,0.0001,6.50521]
[1777661700599,25.05,78399.16,0.0,0.9348,0.0001,6.48331]
[1777661701607,25.05,78407.87,0.0,0.93566,0.0001,6.41759]
[1777661706642,25.06,78403.72,0.0,0.93524,0.0001,6.44974]
[1777661711677,25.06,78403.16,0.0,0.93517,0.0001,6.45479]
[1777661716711,25.06,78402.73,0.0,0.93512,0.0001,6.45887]
[1777661721746,25.06,78401.07,0.0,0.93494,0.0001,6.47223]
[1777661726780,25.06,78399.82,0.0,0.93481,0.0001,6.48246]
[1777661732825,25.06,78400.37,0.0,0.93489,0.0001,6.47442]
[1777661736854,25.06,78400.49,0.0,0.9349,0.0001,6.47418]
[1777661742895,25.07,78400.82,0.0,0.93492,0.0001,6.47268]
[1777661748937,25.07,78401.15,0.0,0.93494,0.0001,6.47118]
[1777661753972,25.07,78402.67,0.0,0.93508,0.0001,6.4606]
[1777661754979,25.07,78411.35,0.0,0.93593,0.0001,6.39526]
[1777661755986,25.07,78416.31,0.0,0.93641,0.0001,6.35827]
[1777661761021,25.07,78413.89,0.0,0.93617,0.0001,6.37717]
[1777661766059,25.07,78413.37,0.0,0.93615,0.0001,6.37836]
[1777661771094,25.06,78413.45,0.0,0.93619,0.0001,6.37497]
[1777661776129,25.06,78404.83,0.0,0.93538,0.0001,6.43706]
[1777661778145,25.05,78403.73,0.0,0.9353,0.0001,6.44334]
[1777661783178,25.05,78403.6,0.0,0.93528,0.0001,6.44503]
[1777661788212,25.06,78399.25,0.0,0.93482,0.0001,6.47995]
[1777661793248,25.06,78398.06,0.0,0.93472,0.0001,6.48627]
[1777661796271,25.06,78389.68,0.0,0.93387,0.0001,6.5512]
[1777661799290,25.06,78383.11,0.0,0.93319,0.0001,6.60226]
[1777661804326,25.07,78383.54,0.0,0.93322,0.0001,6.60019]
[1777661808366,25.07,78368.21,0.0,0.93164,0.0001,6.719]
[1777661809370,25.07,78353.86,0.0,0.93015,0.0001,6.83044]
[1777661810378,25.07,78346.97,0.0,0.92943,0.00011,6.88419]
[1777661815411,25.07,78348.66,0.0,0.92962,0.00011,6.86995]
[1777661820446,25.06,78348.66,0.0,0.92963,0.00011,6.86894]
[1777661825480,25.06,78341.88,0.0,0.92893,0.00011,6.92098]
[1777661830516,25.06,78342.77,0.0,0.92904,0.00011,6.91272]
[1777661835552,25.06,78348.28,0.0,0.92964,0.00011,6.86831]
[1777661840591,25.06,78346.66,0.0,0.92948,0.00011,6.88009]
[1777661845622,25.05,78344.64,0.0,0.92931,0.00011,6.89294]
[1777661850657,25.05,78348.27,0.0,0.92974,0.00011,6.86124]
[1777661851665,25.04,78356.55,0.0,0.93066,0.0001,6.79117]
[1777661856700,25.04,78357.99,0.0,0.93084,0.0001,6.7775]
[1777661861734,25.04,78358.07,0.0,0.93088,0.0001,6.7744]
[1777661866770,25.03,78357.85,0.0,0.93089,0.0001,6.77362]
[1777661871805,25.03,78358.17,0.0,0.93096,0.0001,6.76871]
[1777661876840,25.02,78358.93,0.0,0.93107,0.0001,6.76034]
[1777661881875,25.02,78356.08,0.0,0.9308,0.0001,6.78011]
[1777661883889,25.02,78353.1,0.0,0.9305,0.0001,6.80229]
[1777661888927,25.01,78352.07,0.0,0.93043,0.0001,6.8076]
[1777661893959,25.01,78354.74,0.0,0.93075,0.0001,6.78418]
[1777661898996,25.0,78354.45,0.0,0.93075,0.0001,6.78392]
[1777661904031,25.0,78358.76,0.0,0.93123,0.0001,6.74792]
[1777661907053,25.0,78365.96,0.0,0.93199,0.0001,6.69069]
[1777661909068,25.0,78366.92,0.0,0.9321,0.0001,6.68252]
[1777661914101,24.99,78365.86,0.0,0.93206,0.0001,6.6841]
[1777661919135,24.99,78366.11,0.0,0.93211,0.0001,6.68037]
[1777661925178,24.99,78368.44,0.0,0.93238,0.0001,6.66028]
[1777661930213,24.98,78373.0,0.0,0.93287,0.0001,6.62343]
[1777661937262,24.98,78375.64,0.0,0.93316,0.0001,6.60119]
[1777661942300,24.98,78375.45,0.0,0.93316,0.0001,6.60132]
[1777661947334,24.98,78376.01,0.0,0.93323,0.0001,6.59556]
[1777661948342,24.98,78381.09,0.0,0.93376,0.0001,6.55606]
[1777661953375,24.97,78383.19,0.0,0.934,0.0001,6.53739]
[1777661958411,24.97,78382.68,0.0,0.93396,0.0001,6.54037]
[1777661962438,24.97,78392.0,0.0,0.93493,0.0001,6.46696]
[1777661967473,24.96,78395.11,0.0,0.93529,0.0001,6.43903]
[1777661972508,24.95,78394.62,0.0,0.93534,0.0001,6.43376]
[1777661977542,24.95,78398.03,0.0,0.93572,0.0001,6.4044]
[1777661982579,24.94,78394.84,0.0,0.93543,0.0001,6.4268]
[1777661987613,24.94,78396.43,0.0,0.93561,0.0001,6.41294]
[1777661992648,24.94,78392.83,0.0,0.93528,0.0001,6.43843]
[1777661998690,24.93,78392.86,0.0,0.93531,0.0001,6.43585]
[1777662002720,24.93,78413.9,0.0,0.9374,0.0001,6.27517]
[1777662007755,24.92,78413.02,0.0,0.93737,0.0001,6.27779]
[1777662012792,24.92,78411.94,0.0,0.93731,0.0001,6.28195]
[1777662017825,24.91,78410.83,0.0,0.93726,0.0001,6.28633]
[1777662022859,24.9,78408.19,0.0,0.93705,0.0001,6.30221]
[1777662025880,24.9,78397.02,0.0,0.93599,0.0001,6.38402]
[1777662026903,24.9,78391.19,0.0,0.93541,0.0001,6.42828]
[1777662027895,24.9,78387.56,0.0,0.93506,0.0001,6.45495]
[1777662028904,24.89,78384.89,0.0,0.93482,0.0001,6.47325]
[1777662033938,24.89,78384.77,0.0,0.9349,0.0001,6.46523]
[1777662038972,24.88,78390.94,0.0,0.93558,0.0001,6.41314]
[1777662039980,24.87,78394.97,0.0,0.936,0.0001,6.3816]
[1777662045017,24.87,78389.92,0.0,0.93555,0.0001,6.41544]
[1777662050051,24.86,78391.18,0.0,0.93574,0.0001,6.40113]
[1777662055093,24.85,78390.92,0.0,0.93579,0.0001,6.39745]
[1777662060130,24.85,78391.09,0.0,0.93583,0.0001,6.3941]
[1777662063145,24.84,78401.23,0.0,0.93684,0.0001,6.31646]
[1777662064151,24.84,78404.66,0.0,0.93719,0.0001,6.28978]
[1777662067172,24.84,78399.47,0.0,0.93671,0.0001,6.32656]
[1777662072208,24.83,78399.79,0.0,0.93679,0.0001,6.32001]
[1777662077243,24.83,78401.89,0.0,0.93705,0.0001,6.30008]
[1777662082281,24.82,78401.28,0.0,0.93704,0.0001,6.30078]
[1777662084292,24.82,78396.22,0.0,0.93657,0.0001,6.33742]
[1777662089327,24.81,78395.34,0.0,0.93653,0.0001,6.33987]
[1777662094362,24.8,78397.72,0.0,0.93686,0.0001,6.31305]
[1777662099397,24.8,78397.75,0.0,0.93692,0.0001,6.30884]
[1777662104432,24.79,78397.52,0.0,0.93694,0.0001,6.30662]
[1777662106446,24.79,78391.58,0.0,0.93638,0.0001,6.35002]
[1777662108460,24.78,78386.78,0.0,0.93593,0.0001,6.38477]
[1777662113495,24.77,78384.37,0.0,0.93575,0.0001,6.39856]
[1777662118529,24.77,78384.7,0.0,0.93584,0.0001,6.39151]
[1777662123564,24.76,78381.43,0.0,0.93557,0.0001,6.41201]
[1777662125579,24.76,78375.0,0.0,0.93495,0.0001,6.4594]
[1777662130615,24.75,78377.38,0.0,0.93525,0.0001,6.43626]
[1777662132629,24.75,78384.43,0.0,0.93598,0.0001,6.3805]
[1777662133636,24.74,78386.39,0.0,0.93619,0.0001,6.3647]
[1777662138669,24.74,78389.5,0.0,0.93654,0.0001,6.33765]
[1777662143705,24.74,78389.68,0.0,0.93656,0.0001,6.33561]
[1777662146726,24.74,78398.47,0.0,0.93743,0.0001,6.26862]
[1777662147734,24.74,78402.93,0.0,0.93787,0.0001,6.23497]
[1777662152805,24.73,78402.21,0.0,0.93786,0.0001,6.23383]
[1777662153794,24.73,78408.7,0.0,0.93851,0.0001,6.18389]
[1777662154788,24.73,78424.81,0.0,0.94005,9e-05,6.06336]
[1777662156799,24.73,78424.37,0.0,0.94001,9e-05,6.06626]
[1777662161834,24.73,78424.02,0.0,0.94001,9e-05,6.06695]
[1777662162841,24.73,78436.27,0.0,0.94116,9e-05,5.97618]
[1777662163848,24.73,78442.95,0.0,0.94178,9e-05,5.927]
[1777662164855,24.72,78443.16,0.0,0.9418,9e-05,5.92533]
[1777662166868,24.72,78452.55,0.0,0.94267,9e-05,5.85667]
[1777662167877,24.72,78448.49,0.0,0.9423,9e-05,5.88616]
[1777662169889,24.72,78446.97,0.0,0.94216,9e-05,5.89706]
[1777662174930,24.72,78443.54,0.0,0.94185,9e-05,5.92152]
[1777662179960,24.72,78434.58,0.0,0.94103,9e-05,5.98658]
[1777662180967,24.72,78435.12,0.0,0.94108,9e-05,5.98238]
[1777662186002,24.72,78438.27,0.0,0.94139,9e-05,5.9582]
[1777662191036,24.72,78436.76,0.0,0.94126,9e-05,5.96832]
[1777662196072,24.72,78432.1,0.0,0.94084,9e-05,6.00148]
[1777662202114,24.71,78432.35,0.0,0.94088,9e-05,5.99797]
[1777662207149,24.71,78433.4,0.0,0.941,9e-05,5.98892]
[1777662212184,24.71,78427.99,0.0,0.94055,9e-05,6.02282]
[1777662214199,24.71,78411.72,0.0,0.93902,0.0001,6.14252]
[1777662215207,24.71,78402.11,0.0,0.9381,0.0001,6.21396]
[1777662220245,24.7,78401.94,0.0,0.93812,0.0001,6.21212]
[1777662225277,24.7,78401.32,0.0,0.9381,0.0001,6.21367]
[1777662230312,24.69,78400.2,0.0,0.93803,0.0001,6.21902]
[1777662235346,24.68,78406.49,0.0,0.93868,0.0001,6.16871]
[1777662236363,24.68,78412.35,0.0,0.93925,0.0001,6.12433]
[1777662237369,24.68,78413.24,0.0,0.93934,0.0001,6.11723]
[1777662242405,24.68,78410.33,0.0,0.93909,0.0001,6.1367]
[1777662247439,24.68,78410.44,0.0,0.93913,0.0001,6.13359]
[1777662252474,24.67,78409.96,0.0,0.93911,0.0001,6.135]
[1777662257510,24.67,78407.21,0.0,0.93888,0.0001,6.15287]
[1777662262544,24.66,78405.64,0.0,0.93876,0.0001,6.16228]
[1777662266572,24.66,78400.41,0.0,0.93828,0.0001,6.19961]
[1777662271607,24.66,78401.05,0.0,0.93842,0.0001,6.1874]
[1777662276642,24.65,78404.07,0.0,0.93874,0.0001,6.16215]
[1777662280669,24.65,78409.46,0.0,0.93929,0.0001,6.1199]
[1777662285705,24.64,78414.17,0.0,0.93976,0.0001,6.08283]
[1777662290745,24.64,78412.9,0.0,0.93966,0.0001,6.09034]
[1777662293767,24.64,78423.77,0.0,0.94071,9e-05,6.00855]
[1777662294774,24.64,78429.25,0.0,0.94122,9e-05,5.96789]
[1777662299810,24.64,78430.78,0.0,0.94138,9e-05,5.95564]
[1777662302830,24.64,78439.1,0.0,0.94215,9e-05,5.89419]
[1777662307865,24.64,78443.2,0.0,0.94254,9e-05,5.86397]
[1777662309879,24.64,78448.25,0.0,0.943,9e-05,5.82725]
[1777662315921,24.64,78448.73,0.0,0.94304,9e-05,5.82397]
[1777662322969,24.64,78449.05,0.0,0.94306,9e-05,5.82186]
[1777662328007,24.64,78449.68,0.0,0.94312,9e-05,5.81744]
[1777662331026,24.64,78443.91,0.0,0.94263,9e-05,5.8548]
[1777662336064,24.64,78445.12,0.0,0.94275,9e-05,5.84586]
[1777662340091,24.64,78455.36,0.0,0.94368,9e-05,5.77162]
[1777662346132,24.64,78459.31,0.0,0.94402,9e-05,5.74394]
[1777662348146,24.64,78465.05,0.0,0.94453,9e-05,5.70306]
[1777662352174,24.64,78459.48,0.0,0.94402,9e-05,5.74381]
[1777662357210,24.64,78458.25,0.0,0.94391,9e-05,5.75331]
[1777662361237,24.64,78463.37,0.0,0.94436,9e-05,5.71706]
[1777662367048,24.64,78476.97,0.0,0.94555,9e-05,5.62115]
[1777662368288,24.65,78484.36,0.0,0.94619,9e-05,5.56919]
[1777662373328,24.65,78491.65,0.0,0.9468,9e-05,5.5201]
[1777662375339,24.65,78501.38,0.0,0.94762,9e-05,5.45311]
[1777662380374,24.66,78503.75,0.0,0.94778,8e-05,5.43964]
[1777662385409,24.66,78505.91,0.0,0.94793,8e-05,5.42768]
[1777662390444,24.67,78506.73,0.0,0.94796,8e-05,5.42506]
[1777662395490,24.67,78515.59,0.0,0.94871,8e-05,5.36246]
[1777662396497,24.67,78512.05,0.0,0.9484,8e-05,5.38763]
[1777662399523,24.68,78509.94,0.0,0.9482,8e-05,5.40424]
[1777662404564,24.68,78511.46,0.0,0.94829,8e-05,5.39704]
[1777662405571,24.68,78504.47,0.0,0.94769,9e-05,5.44622]
[1777662406577,24.69,78499.51,0.0,0.94726,9e-05,5.4814]
[1777662408591,24.69,78500.13,0.0,0.9473,9e-05,5.47812]
[1777662413628,24.69,78502.77,0.0,0.94749,9e-05,5.46236]
[1777662418668,24.7,78505.0,0.0,0.94765,9e-05,5.4496]
[1777662423697,24.7,78507.19,0.0,0.94779,8e-05,5.43772]
[1777662428731,24.71,78506.46,0.0,0.9477,8e-05,5.44553]
[1777662433767,24.71,78506.98,0.0,0.94771,8e-05,5.44461]
[1777662438802,24.72,78505.45,0.0,0.94755,9e-05,5.45789]
[1777662444844,24.72,78505.83,0.0,0.94754,9e-05,5.45828]
[1777662445851,24.72,78514.66,0.0,0.94828,8e-05,5.39766]
[1777662450886,24.73,78514.44,0.0,0.94823,8e-05,5.40217]
[1777662455921,24.73,78512.01,0.0,0.94803,8e-05,5.41751]
[1777662460956,24.74,78511.92,0.0,0.94798,8e-05,5.42089]
[1777662464985,24.74,78505.81,0.0,0.94744,9e-05,5.46549]
[1777662466998,24.74,78499.59,0.0,0.9469,9e-05,5.50974]
[1777662472033,24.75,78500.3,0.0,0.94693,9e-05,5.50679]
[1777662477068,24.75,78499.92,0.0,0.94688,9e-05,5.51142]
[1777662482103,24.75,78499.96,0.0,0.94686,9e-05,5.51307]
[1777662487138,24.76,78494.92,0.0,0.9464,9e-05,5.55016]
[1777662492173,24.76,78493.22,0.0,0.94623,9e-05,5.56369]
[1777662498215,24.76,78496.28,0.0,0.94647,9e-05,5.54426]
[1777662503251,24.77,78493.7,0.0,0.94623,9e-05,5.56395]
[1777662506271,24.77,78487.1,0.0,0.94565,9e-05,5.6113]
[1777662511306,24.77,78485.52,0.0,0.94554,9e-05,5.61899]
[1777662516342,24.77,78483.15,0.0,0.94532,9e-05,5.63669]
[1777662518112,24.77,78493.36,0.0,0.9462,9e-05,5.56515]
[1777662521377,24.77,78487.24,0.0,0.94566,9e-05,5.60903]
[1777662526412,24.77,78487.09,0.0,0.94564,9e-05,5.61104]
[1777662531446,24.78,78486.28,0.0,0.94555,9e-05,5.61757]
[1777662536487,24.78,78486.39,0.0,0.94555,9e-05,5.61759]
[1777662541525,24.78,78488.1,0.0,0.94569,9e-05,5.60636]
[1777662548323,24.78,78487.11,0.0,0.94559,9e-05,5.61445]
[1777662553601,24.78,78487.83,0.0,0.94565,9e-05,5.61015]
[1777662558637,24.78,78489.14,0.0,0.94575,9e-05,5.6017]
[1777662563671,24.78,78486.79,0.0,0.94554,9e-05,5.61916]
[1777662568708,24.79,78488.41,0.0,0.94567,9e-05,5.60861]
[1777662573742,24.79,78488.54,0.0,0.94571,9e-05,5.60405]
[1777662578776,24.79,78492.18,0.0,0.94601,9e-05,5.57924]
[1777662580795,24.79,78493.06,0.0,0.94608,9e-05,5.57349]
[1777662583810,24.79,78486.96,0.0,0.94554,9e-05,5.61715]
[1777662585825,24.79,78486.79,0.0,0.94553,9e-05,5.61865]
[1777662590860,24.79,78484.51,0.0,0.94532,9e-05,5.63547]
[1777662595895,24.79,78486.17,0.0,0.94545,9e-05,5.62445]
[1777662600930,24.8,78488.03,0.0,0.94561,9e-05,5.61204]
[1777662605968,24.8,78487.18,0.0,0.94552,9e-05,5.61882]
[1777662606975,24.8,78476.86,0.0,0.94462,9e-05,5.69202]
[1777662607981,24.8,78463.56,0.0,0.94343,9e-05,5.78714]
[1777662613019,24.8,78462.06,0.0,0.9433,9e-05,5.79755]
[1777662618054,24.8,78457.48,0.0,0.94289,9e-05,5.83014]
[1777662623089,24.79,78455.03,0.0,0.94267,9e-05,5.84739]
[1777662628123,24.79,78450.64,0.0,0.94228,9e-05,5.87873]
[1777662633159,24.79,78450.05,0.0,0.94227,9e-05,5.87783]
[1777662638195,24.79,78452.84,0.0,0.94253,9e-05,5.85724]
[1777662643230,24.79,78457.08,0.0,0.94292,9e-05,5.82629]
[1777662644237,24.79,78478.33,0.0,0.94482,9e-05,5.67419]
[1777662645245,24.79,78485.46,0.0,0.94544,9e-05,5.62395]
[1777662648265,24.79,78474.08,0.0,0.94443,9e-05,5.70558]
[1777662653300,24.8,78473.82,0.0,0.9444,9e-05,5.70836]
[1777662658334,24.8,78472.64,0.0,0.94428,9e-05,5.71763]
[1777662663371,24.8,78473.56,0.0,0.94435,9e-05,5.71177]
[1777662668406,24.8,78471.85,0.0,0.94419,9e-05,5.72474]
[1777662673440,24.8,78472.11,0.0,0.94421,9e-05,5.72343]
[1777662678475,24.8,78472.81,0.0,0.94426,9e-05,5.71889]
[1777662683509,24.8,78473.07,0.0,0.94428,9e-05,5.71744]
[1777662689319,24.8,78474.15,0.0,0.94437,9e-05,5.71022]
[1777662694590,24.8,78470.32,0.0,0.94407,9e-05,5.73345]
[1777662695596,24.8,78463.39,0.0,0.94344,9e-05,5.78311]
[1777662700632,24.8,78459.4,0.0,0.94309,9e-05,5.81153]
[1777662705667,24.8,78460.58,0.0,0.9432,9e-05,5.80281]
[1777662710702,24.8,78456.16,0.0,0.9428,9e-05,5.83446]
[1777662715737,24.8,78447.42,0.0,0.942,9e-05,5.89748]
[1777662720771,24.8,78445.21,0.0,0.94181,9e-05,5.91275]
[1777662725808,24.8,78445.78,0.0,0.94187,9e-05,5.90784]
[1777662730842,24.8,78444.57,0.0,0.94177,9e-05,5.91594]
[1777662735879,24.8,78448.83,0.0,0.94217,9e-05,5.88428]
[1777662737893,24.8,78443.52,0.0,0.94168,9e-05,5.92278]
[1777662739908,24.8,78442.31,0.0,0.94158,9e-05,5.93132]
[1777662744942,24.79,78439.99,0.0,0.94137,9e-05,5.94749]
[1777662745949,24.79,78430.05,0.0,0.94044,9e-05,6.02029]
[1777662746956,24.79,78427.15,0.0,0.94018,9e-05,6.04139]
[1777662750984,24.79,78432.64,0.0,0.94071,9e-05,5.9997]
[1777662756019,24.79,78434.78,0.0,0.94096,9e-05,5.97806]
[1777662761054,24.79,78435.96,0.0,0.94109,9e-05,5.96818]
[1777662766089,24.78,78438.31,0.0,0.94133,9e-05,5.9495]
[1777662767095,24.78,78443.75,0.0,0.94183,9e-05,5.9096]
[1777662772131,24.78,78443.54,0.0,0.94182,9e-05,5.91039]
[1777662775160,24.78,78436.3,0.0,0.94116,9e-05,5.96303]
[1777662777172,24.78,78436.08,0.0,0.94114,9e-05,5.96422]
[1777662782202,24.78,78435.22,0.0,0.94108,9e-05,5.96918]
[1777662787239,24.78,78431.78,0.0,0.94077,9e-05,5.99312]
[1777662792273,24.77,78431.76,0.0,0.94079,9e-05,5.99187]
[1777662797308,24.77,78431.81,0.0,0.94081,9e-05,5.9901]
[1777662802343,24.77,78431.76,0.0,0.94082,9e-05,5.9891]
[1777662807379,24.77,78432.02,0.0,0.94086,9e-05,5.98581]
[1777662808385,24.77,78444.37,0.0,0.94201,9e-05,5.8953]
[1777662809394,24.77,78452.35,0.0,0.94274,9e-05,5.8373]
[1777662812414,24.77,78458.15,0.0,0.94331,9e-05,5.79089]
[1777662818456,24.77,78458.49,0.0,0.94334,9e-05,5.78869]
[1777662823491,24.77,78459.44,0.0,0.94342,9e-05,5.78211]
[1777662828526,24.77,78460.5,0.0,0.94351,9e-05,5.77475]
[1777662833562,24.77,78462.6,0.0,0.9437,9e-05,5.76007]
[1777662838595,24.77,78459.97,0.0,0.94346,9e-05,5.77927]
[1777662843631,24.77,78459.68,0.0,0.94343,9e-05,5.7816]
[1777662848665,24.77,78460.14,0.0,0.94347,9e-05,5.77851]
[1777662853701,24.77,78460.4,0.0,0.94349,9e-05,5.77687]
[1777662858735,24.77,78460.65,0.0,0.94351,9e-05,5.77533]
[1777662863772,24.77,78467.42,0.0,0.94411,9e-05,5.72714]
[1777662866792,24.77,78461.18,0.0,0.94355,9e-05,5.77218]
[1777662871827,24.77,78462.93,0.0,0.94374,9e-05,5.75544]
[1777662876862,24.77,78464.41,0.0,0.94387,9e-05,5.74528]
[1777662881896,24.78,78464.62,0.0,0.94388,9e-05,5.74427]
[1777662887939,24.78,78465.15,0.0,0.94392,9e-05,5.74106]
[1777662892974,24.78,78464.93,0.0,0.94389,9e-05,5.74313]
[1777662898017,24.78,78464.7,0.0,0.94387,9e-05,5.74523]
[1777662901034,24.78,78456.39,0.0,0.94311,9e-05,5.80525]
[1777662902041,24.78,78456.39,0.0,0.94311,9e-05,5.80522]
[1777662907075,24.78,78456.54,0.0,0.94313,9e-05,5.80414]
[1777662912109,24.78,78456.58,0.0,0.94313,9e-05,5.80394]
[1777662918151,24.78,78457.15,0.0,0.94318,9e-05,5.79998]
[1777662923186,24.78,78460.31,0.0,0.94346,9e-05,5.77735]
[1777662928222,24.78,78456.74,0.0,0.94314,9e-05,5.80326]
[1777662933259,24.78,78457.64,0.0,0.94326,9e-05,5.79226]
[1777662937285,24.78,78446.51,0.0,0.94224,9e-05,5.87294]
[1777662938296,24.78,78443.73,0.0,0.94199,9e-05,5.89297]
[1777662941313,24.78,78437.63,0.0,0.94143,9e-05,5.93724]
[1777662946348,24.78,78438.07,0.0,0.94148,9e-05,5.9331]
[1777662951383,24.78,78439.84,0.0,0.94165,9e-05,5.91964]
[1777662956418,24.78,78439.43,0.0,0.94162,9e-05,5.92213]
[1777662961454,24.77,78441.02,0.0,0.94177,9e-05,5.9101]
[1777662966489,24.77,78441.83,0.0,0.94185,9e-05,5.90378]
[1777662973543,24.77,78441.78,0.0,0.94186,9e-05,5.90356]
[1777662979585,24.77,78443.69,0.0,0.94204,9e-05,5.88917]
[1777662984621,24.77,78444.52,0.0,0.94212,9e-05,5.88274]
[1777662989655,24.77,78444.13,0.0,0.94209,9e-05,5.88514]
[1777662995697,24.77,78445.36,0.0,0.94225,9e-05,5.87109]
[1777662997712,24.77,78438.93,0.0,0.94166,9e-05,5.91773]
[1777662998719,24.77,78427.58,0.0,0.9406,9e-05,6.0007]
[1777663001743,24.77,78416.64,0.0,0.93958,0.0001,6.08056]
[1777663002747,24.77,78411.22,0.0,0.93907,0.0001,6.12041]
[1777663006775,24.76,78404.19,0.0,0.93842,0.0001,6.17102]
[1777663011810,24.76,78401.13,0.0,0.93816,0.0001,6.19106]
[1777663016845,24.75,78399.02,0.0,0.93799,0.0001,6.20384]
[1777663021701,24.75,78393.71,0.0,0.93751,0.0001,6.24063]
[1777663026914,24.74,78396.9,0.0,0.93787,0.0001,6.21325]
[1777663031952,24.74,78400.4,0.0,0.93825,0.0001,6.18385]
[1777663036985,24.73,78401.58,0.0,0.9384,0.0001,6.17198]
[1777663042020,24.73,78402.2,0.0,0.9385,0.0001,6.16431]
[1777663045042,24.72,78385.05,0.0,0.93685,0.0001,6.29164]
[1777663050077,24.72,78384.55,0.0,0.93685,0.0001,6.29132]
[1777663055112,24.71,78384.5,0.0,0.93694,0.0001,6.28294]
[1777663060147,24.7,78388.62,0.0,0.9374,0.0001,6.24775]
[1777663061156,24.7,78396.65,0.0,0.93819,0.0001,6.18643]
[1777663062160,24.7,78400.24,0.0,0.93855,0.0001,6.1588]
[1777663063168,24.7,78395.0,0.0,0.93805,0.0001,6.19757]
[1777663065182,24.7,78392.02,0.0,0.93778,0.0001,6.21864]
[1777663068203,24.69,78399.45,0.0,0.93853,0.0001,6.16062]
[1777663069209,24.69,78401.33,0.0,0.93872,0.0001,6.1459]
[1777663072231,24.69,78406.25,0.0,0.93921,0.0001,6.10737]
[1777663077266,24.68,78405.05,0.0,0.93913,0.0001,6.11357]
[1777663082309,24.68,78403.55,0.0,0.93902,0.0001,6.12207]
[1777663086331,24.68,78395.33,0.0,0.93826,0.0001,6.18148]
[1777663089360,24.67,78392.04,0.0,0.93796,0.0001,6.20434]
[1777663094386,24.67,78392.13,0.0,0.93801,0.0001,6.20033]
[1777663099421,24.66,78391.87,0.0,0.93803,0.0001,6.19888]
[1777663100430,24.66,78382.45,0.0,0.93711,0.0001,6.26948]
[1777663101437,24.66,78373.42,0.0,0.93623,0.0001,6.33746]
[1777663102444,24.66,78369.77,0.0,0.93587,0.0001,6.36448]
[1777663103458,24.64,78364.74,0.0,0.93549,0.0001,6.39379]
[1777663105470,24.64,78359.92,0.0,0.93503,0.0001,6.429]
[1777663110513,24.63,78363.44,0.0,0.93545,0.0001,6.39691]
[1777663112519,24.63,78353.88,0.0,0.93454,0.0001,6.46396]
[1777663113526,24.62,78350.83,0.0,0.93425,0.0001,6.48653]
[1777663118561,24.6,78354.11,0.0,0.93478,0.0001,6.44553]
[1777663123596,24.57,78358.57,0.0,0.93542,0.0001,6.39713]
[1777663128631,24.57,78356.64,0.0,0.93529,0.0001,6.40724]
[1777663133667,24.56,78356.45,0.0,0.93533,0.0001,6.404]
[1777663138702,24.55,78356.12,0.0,0.93535,0.0001,6.40193]
[1777663142733,24.55,78348.07,0.0,0.93457,0.0001,6.46149]
[1777663143740,24.52,78321.03,0.0,0.93194,0.00011,6.65895]
[1777663148775,24.48,78323.24,0.0,0.93254,0.00011,6.61409]
[1777663149799,24.46,78331.67,0.0,0.93358,0.0001,6.53546]
[1777663150798,24.45,78334.37,0.0,0.93388,0.0001,6.51318]
[1777663153810,24.45,78339.37,0.0,0.93445,0.0001,6.46984]
[1777663158845,24.44,78343.79,0.0,0.93497,0.0001,6.43031]
[1777663162871,24.43,78337.18,0.0,0.93434,0.0001,6.4778]
[1777663167908,24.42,78340.35,0.0,0.93474,0.0001,6.44786]
[1777663171937,24.42,78345.07,0.0,0.93532,0.0001,6.40241]
[1777663176972,24.41,78346.24,0.0,0.9355,0.0001,6.38875]
[1777663182006,24.4,78347.99,0.0,0.93573,0.0001,6.37066]
[1777663187041,24.39,78347.76,0.0,0.93577,0.0001,6.36802]
[1777663192076,24.39,78348.18,0.0,0.93587,0.0001,6.36046]
[1777663198118,24.38,78347.23,0.0,0.93583,0.0001,6.36277]
[1777663203153,24.37,78342.11,0.0,0.93537,0.0001,6.39831]
[1777663208189,24.36,78344.6,0.0,0.93568,0.0001,6.37469]
[1777663213223,24.36,78340.67,0.0,0.93533,0.0001,6.40093]
[1777663218259,24.35,78342.01,0.0,0.93552,0.0001,6.38621]
[1777663223292,24.34,78344.64,0.0,0.93585,0.0001,6.36171]
[1777663229336,24.33,78345.48,0.0,0.93599,0.0001,6.35045]
[1777663234371,24.33,78345.34,0.0,0.93607,0.0001,6.34289]
[1777663240412,24.32,78345.23,0.0,0.93612,0.0001,6.33915]
[1777663245450,24.31,78344.92,0.0,0.93614,0.0001,6.33776]
[1777663250483,24.31,78336.54,0.0,0.93533,0.0001,6.39913]
[1777663251491,24.31,78336.51,0.0,0.93534,0.0001,6.39849]
[1777663254511,24.3,78343.45,0.0,0.93608,0.0001,6.34193]
[1777663257531,24.3,78346.03,0.0,0.93637,0.0001,6.31957]
[1777663262568,24.29,78352.64,0.0,0.93709,0.0001,6.26477]
[1777663263575,24.29,78364.72,0.0,0.9383,0.0001,6.17135]
[1777663264581,24.29,78367.19,0.0,0.93855,0.0001,6.15196]
[1777663269617,24.29,78365.06,0.0,0.93837,0.0001,6.16578]
[1777663274652,24.28,78367.81,0.0,0.93868,0.0001,6.14235]
[1777663279687,24.28,78366.29,0.0,0.93855,0.0001,6.15171]
[1777663280695,24.28,78372.66,0.0,0.93919,0.0001,6.10273]
[1777663281705,24.28,78374.86,0.0,0.93941,0.0001,6.08563]
[1777663286736,24.27,78374.84,0.0,0.93943,0.0001,6.08391]
[1777663291771,24.27,78376.44,0.0,0.93965,0.0001,6.06518]
[1777663293788,24.27,78369.14,0.0,0.93895,0.0001,6.11988]
[1777663294795,24.27,78360.3,0.0,0.93808,0.0001,6.18695]
[1777663295811,24.27,78360.17,0.0,0.93807,0.0001,6.18738]
[1777663300837,24.26,78363.68,0.0,0.93846,0.0001,6.15726]
[1777663301844,24.26,78357.73,0.0,0.93787,0.0001,6.20283]
[1777663302851,24.26,78357.87,0.0,0.93789,0.0001,6.20117]
[1777663307886,24.25,78358.2,0.0,0.93797,0.0001,6.19523]
[1777663312922,24.25,78359.99,0.0,0.93818,0.0001,6.17876]
[1777663317956,24.25,78362.54,0.0,0.93847,0.0001,6.15662]
[1777663322991,24.24,78362.48,0.0,0.9385,0.0001,6.15455]
[1777663328026,24.24,78363.21,0.0,0.9386,0.0001,6.14649]
[1777663332054,24.23,78357.44,0.0,0.93805,0.0001,6.18864]
[1777663337089,24.23,78354.76,0.0,0.93782,0.0001,6.20637]
[1777663342125,24.22,78348.18,0.0,0.9372,0.0001,6.25413]
[1777663347160,24.22,78345.51,0.0,0.93698,0.0001,6.27153]
[1777663352194,24.21,78345.78,0.0,0.93709,0.0001,6.26154]
[1777663358059,24.21,78345.69,0.0,0.93713,0.0001,6.25854]
[1777663366297,24.2,78348.11,0.0,0.93743,0.0001,6.23516]
[1777663369314,24.2,78353.47,0.0,0.93799,0.0001,6.19223]
[1777663374349,24.19,78352.91,0.0,0.93796,0.0001,6.19398]
[1777663379384,24.19,78349.51,0.0,0.93766,0.0001,6.21759]
[1777663384418,24.18,78348.12,0.0,0.93755,0.0001,6.22563]
[1777663389455,24.18,78348.76,0.0,0.93765,0.0001,6.21802]
[1777663394506,24.18,78346.48,0.0,0.93746,0.0001,6.23294]
[1777663395501,24.17,78354.61,0.0,0.93828,0.0001,6.16977]
[1777663396507,24.17,78367.8,0.0,0.93958,0.0001,6.06849]
[1777663398522,24.17,78371.93,0.0,0.93999,0.0001,6.0366]
[1777663403557,24.17,78371.19,0.0,0.93993,0.0001,6.04102]
[1777663407584,24.17,78377.4,0.0,0.94055,0.0001,5.99307]
[1777663412621,24.17,78376.86,0.0,0.94055,0.0001,5.9915]
[1777663417656,24.17,78378.68,0.0,0.94074,0.0001,5.97683]
[1777663422690,24.16,78378.24,0.0,0.94071,0.0001,5.97934]
[1777663427727,24.16,78372.93,0.0,0.9402,0.0001,6.01868]
[1777663429742,24.16,78368.65,0.0,0.93979,0.0001,6.05069]
[1777663434778,24.16,78368.67,0.0,0.93981,0.0001,6.0493]
[1777663439812,24.16,78369.19,0.0,0.93987,0.0001,6.0442]
[1777663444848,24.16,78370.91,0.0,0.94006,0.0001,6.03003]
[1777663449883,24.15,78373.17,0.0,0.94029,0.0001,6.01186]
[1777663457942,24.15,78375.52,0.0,0.94054,0.0001,5.99254]
[1777663462976,24.15,78378.38,0.0,0.94082,0.0001,5.97008]
[1777663468014,24.15,78378.62,0.0,0.94086,0.0001,5.96748]
[1777663473046,24.15,78375.7,0.0,0.94063,0.0001,5.98387]
[1777663479087,24.15,78377.58,0.0,0.94082,0.0001,5.96862]
[1777663482107,24.15,78384.03,0.0,0.94145,0.0001,5.91968]
[1777663487143,24.14,78384.93,0.0,0.94154,0.0001,5.9124]
[1777663492178,24.14,78385.2,0.0,0.94157,0.0001,5.90977]
[1777663497217,24.14,78383.2,0.0,0.94139,0.0001,5.92416]
[1777663502252,24.14,78383.5,0.0,0.94143,0.0001,5.92116]
[1777663507287,24.14,78383.87,0.0,0.94147,0.0001,5.91768]
[1777663512322,24.14,78384.8,0.0,0.94157,0.0001,5.91001]
[1777663517357,24.14,78393.89,0.0,0.94244,9e-05,5.84147]
[1777663518365,24.14,78407.47,0.0,0.94371,9e-05,5.74093]
[1777663520382,24.14,78413.78,0.0,0.94428,9e-05,5.6949]
[1777663524406,24.14,78419.8,0.0,0.94482,9e-05,5.6518]
[1777663526420,24.14,78426.28,0.0,0.9454,9e-05,5.60528]
[1777663531456,24.14,78427.1,0.0,0.94549,9e-05,5.5967]
[1777663536489,24.15,78427.75,0.0,0.94553,9e-05,5.59407]
[1777663541524,24.15,78424.26,0.0,0.94518,9e-05,5.62157]
[1777663543539,24.15,78418.31,0.0,0.94463,9e-05,5.66568]
[1777663549422,24.16,78419.15,0.0,0.94469,9e-05,5.66147]
[1777663555623,24.16,78421.14,0.0,0.94484,9e-05,5.64905]
[1777663561666,24.16,78422.78,0.0,0.94496,9e-05,5.63927]
[1777663566701,24.17,78421.24,0.0,0.9448,9e-05,5.6523]
[1777663571736,24.17,78419.31,0.0,0.9446,9e-05,5.6682]
[1777663576771,24.17,78419.05,0.0,0.94456,9e-05,5.67173]
[1777663581805,24.18,78418.85,0.0,0.94452,9e-05,5.67478]
[1777663586841,24.18,78415.54,0.0,0.9442,9e-05,5.70048]
[1777663591876,24.18,78416.56,0.0,0.94432,9e-05,5.6897]
[1777663596910,24.18,78417.93,0.0,0.94443,9e-05,5.68096]
[1777663601947,24.18,78417.98,0.0,0.94442,9e-05,5.68178]
[1777663606981,24.19,78421.22,0.0,0.9447,9e-05,5.65929]
[1777663612017,24.19,78420.43,0.0,0.94461,9e-05,5.66637]
[1777663617051,24.19,78415.74,0.0,0.94416,9e-05,5.70209]
[1777663618058,24.19,78415.43,0.0,0.94413,9e-05,5.70458]
[1777663623093,24.19,78414.84,0.0,0.94407,9e-05,5.70988]
[1777663628127,24.19,78412.71,0.0,0.94386,9e-05,5.72637]
[1777663633163,24.2,78403.0,0.0,0.94295,9e-05,5.79871]
[1777663634170,24.2,78397.99,0.0,0.94248,9e-05,5.83591]
[1777663639205,24.2,78397.62,0.0,0.94245,9e-05,5.83855]
[1777663644240,24.2,78400.83,0.0,0.94275,9e-05,5.81474]
[1777663649275,24.2,78400.18,0.0,0.94268,9e-05,5.81966]
[1777663654310,24.2,78400.07,0.0,0.94271,9e-05,5.81598]
[1777663659345,24.2,78398.94,0.0,0.94261,9e-05,5.82446]
[1777663665387,24.2,78399.37,0.0,0.94265,9e-05,5.82137]
[1777663670424,24.2,78399.14,0.0,0.94262,9e-05,5.82317]
[1777663675457,24.2,78399.39,0.0,0.94265,9e-05,5.82143]
[1777663680492,24.2,78397.42,0.0,0.94246,9e-05,5.83611]
[1777663685526,24.2,78397.36,0.0,0.94245,9e-05,5.83659]
[1777663690562,24.2,78398.1,0.0,0.94252,9e-05,5.83118]
[1777663696603,24.2,78398.7,0.0,0.94258,9e-05,5.82682]
[1777663701639,24.2,78398.27,0.0,0.94254,9e-05,5.83012]
[1777663706674,24.2,78394.78,0.0,0.94221,9e-05,5.85601]
[1777663707681,24.2,78388.46,0.0,0.94161,0.0001,5.9031]
[1777663708690,24.2,78378.06,0.0,0.94062,0.0001,5.98102]
[1777663713725,24.19,78374.52,0.0,0.94033,0.0001,6.00184]
[1777663718758,24.19,78375.12,0.0,0.9404,0.0001,5.99614]
[1777663723794,24.19,78378.61,0.0,0.94075,0.0001,5.96882]
[1777663728828,24.19,78377.26,0.0,0.94064,0.0001,5.97801]
[1777663735877,24.19,78377.27,0.0,0.94065,0.0001,5.97661]
[1777663736884,24.19,78384.21,0.0,0.94132,0.0001,5.92422]
[1777663737891,24.19,78387.48,0.0,0.94164,0.0001,5.89961]
[1777663742925,24.19,78387.01,0.0,0.9416,0.0001,5.90277]
[1777663745947,24.19,78398.09,0.0,0.94265,9e-05,5.81993]
[1777663746954,24.19,78401.46,0.0,0.94296,9e-05,5.79499]
[1777663751990,24.19,78398.13,0.0,0.94264,9e-05,5.82004]
[1777663757024,24.19,78391.89,0.0,0.94205,9e-05,5.86662]
[1777663762061,24.19,78391.38,0.0,0.94201,9e-05,5.87019]
[1777663767096,24.19,78393.48,0.0,0.94221,9e-05,5.85425]
[1777663772131,24.18,78393.24,0.0,0.94223,9e-05,5.85123]
[1777663777166,24.18,78392.72,0.0,0.94219,9e-05,5.85491]
[1777663781194,24.18,78387.21,0.0,0.94167,0.0001,5.89583]
[1777663787236,24.18,78388.66,0.0,0.94181,0.0001,5.88435]
[1777663792272,24.18,78391.28,0.0,0.94207,9e-05,5.86439]
[1777663798313,24.18,78390.39,0.0,0.94199,9e-05,5.87053]
[1777663801334,24.18,78384.85,0.0,0.94146,0.0001,5.91167]
[1777663803348,24.18,78383.66,0.0,0.94135,0.0001,5.92026]
[1777663808382,24.18,78383.58,0.0,0.94136,0.0001,5.92002]
[1777663814425,24.18,78385.84,0.0,0.94159,0.0001,5.90203]
[1777663819461,24.18,78388.55,0.0,0.94185,0.0001,5.88118]
[1777663824496,24.18,78388.97,0.0,0.9419,9e-05,5.8775]
[1777663829535,24.17,78386.87,0.0,0.9417,0.0001,5.89269]
[1777663834570,24.17,78387.55,0.0,0.94182,0.0001,5.8824]
[1777663839606,24.17,78387.66,0.0,0.94184,0.0001,5.88104]
[1777663844644,24.17,78388.24,0.0,0.9419,9e-05,5.87617]
[1777663846663,24.17,78380.63,0.0,0.94117,0.0001,5.93308]
[1777663847669,24.17,78353.91,0.0,0.93857,0.0001,6.13523]
[1777663852700,24.17,78361.22,0.0,0.93932,0.0001,6.0773]
[1777663854715,24.17,78363.07,0.0,0.93951,0.0001,6.06237]
[1777663859750,24.16,78362.92,0.0,0.93953,0.0001,6.06148]
[1777663864640,24.16,78369.46,0.0,0.94019,0.0001,6.00977]
[1777663865792,24.16,78370.1,0.0,0.94026,0.0001,6.0046]
[1777663870831,24.16,78369.51,0.0,0.94022,0.0001,6.00757]
[1777663875866,24.15,78370.62,0.0,0.94035,0.0001,5.99766]
[1777663880905,24.15,78375.75,0.0,0.94086,0.0001,5.95761]
[1777663881924,24.15,78384.33,0.0,0.94168,0.0001,5.89289]
[1777663882921,24.15,78389.71,0.0,0.9422,9e-05,5.85254]
[1777663885940,24.15,78379.64,0.0,0.94124,0.0001,5.92779]
[1777663886962,24.15,78373.27,0.0,0.94063,0.0001,5.97565]
[1777663887954,24.15,78362.53,0.0,0.93958,0.0001,6.05691]
[1777663888963,24.15,78343.9,0.0,0.93775,0.0001,6.19886]
[1777663889970,24.15,78336.16,0.0,0.93697,0.0001,6.25811]
[1777663890975,24.15,78328.0,0.0,0.93615,0.0001,6.32087]
[1777663896024,24.14,78330.03,0.0,0.93645,0.0001,6.29636]
[1777663899048,24.14,78321.38,0.0,0.93558,0.0001,6.36251]
[1777663900059,24.14,78318.19,0.0,0.93527,0.0001,6.38672]
[1777663903067,24.13,78314.26,0.0,0.9349,0.0001,6.41416]
[1777663906088,24.12,78328.38,0.0,0.93639,0.0001,6.30078]
[1777663907096,24.12,78336.25,0.0,0.9372,0.0001,6.23885]
[1777663908103,24.12,78337.92,0.0,0.93738,0.0001,6.22529]
[1777663913139,24.12,78337.63,0.0,0.93739,0.0001,6.22461]
[1777663918175,24.11,78334.45,0.0,0.93711,0.0001,6.24622]
[1777663923209,24.11,78335.76,0.0,0.93728,0.0001,6.23292]
[1777663928244,24.1,78338.4,0.0,0.93759,0.0001,6.20934]
[1777663933278,24.1,78339.83,0.0,0.93777,0.0001,6.19524]
[1777663938314,24.09,78338.97,0.0,0.93772,0.0001,6.19899]
[1777663940329,24.09,78336.29,0.0,0.93747,0.0001,6.21851]
[1777663944356,24.09,78341.76,0.0,0.93805,0.0001,6.17372]
[1777663949390,24.08,78340.49,0.0,0.93796,0.0001,6.18072]
[1777663954426,24.08,78339.34,0.0,0.93792,0.0001,6.1821]
[1777663959464,24.07,78332.93,0.0,0.93731,0.0001,6.22897]
[1777663964495,24.07,78333.46,0.0,0.9374,0.0001,6.22183]
[1777663969531,24.06,78335.54,0.0,0.93765,0.0001,6.20274]
[1777663972552,24.06,78340.87,0.0,0.93821,0.0001,6.1598]
[1777663974566,24.06,78339.55,0.0,0.93809,0.0001,6.16901]
[1777663979604,24.05,78339.62,0.0,0.93813,0.0001,6.16589]
[1777663984639,24.05,78342.35,0.0,0.93844,0.0001,6.14229]
[1777663986653,24.05,78347.01,0.0,0.93891,0.0001,6.10557]
[1777663991689,24.04,78350.41,0.0,0.93927,0.0001,6.0776]
[1777663995716,24.04,78344.32,0.0,0.93869,0.0001,6.12288]
[1777663996724,24.04,78341.4,0.0,0.9384,0.0001,6.14493]
[1777664001759,24.04,78342.85,0.0,0.93858,0.0001,6.13136]
[1777664003777,24.04,78334.07,0.0,0.93771,0.0001,6.19829]
[1777664004784,24.04,78318.79,0.0,0.93616,0.0001,6.31689]
[1777664005793,24.03,78301.58,0.0,0.93438,0.00011,6.45192]
[1777664006799,24.03,78300.91,0.0,0.93432,0.00011,6.45624]
[1777664011833,24.02,78300.1,0.0,0.93434,0.00011,6.45293]
[1777664016869,24.02,78301.28,0.0,0.93452,0.00011,6.43963]
[1777664019889,24.01,78310.03,0.0,0.93547,0.0001,6.36782]
[1777664024925,24.01,78314.35,0.0,0.93596,0.0001,6.32991]
[1777664027950,24.0,78324.17,0.0,0.937,0.0001,6.25067]
[1777664028956,24.0,78325.84,0.0,0.93718,0.0001,6.237]
[1777664033991,24.0,78325.11,0.0,0.93715,0.0001,6.23956]
[1777664039026,23.99,78326.44,0.0,0.93732,0.0001,6.22612]
[1777664044060,23.99,78325.23,0.0,0.93724,0.0001,6.2325]
[1777664049096,23.98,78326.2,0.0,0.93738,0.0001,6.22124]
[1777664054130,23.98,78329.25,0.0,0.93773,0.0001,6.19458]
[1777664059166,23.97,78331.41,0.0,0.93799,0.0001,6.17505]
[1777664064201,23.97,78332.73,0.0,0.93815,0.0001,6.16204]
[1777664070243,23.96,78332.68,0.0,0.93819,0.0001,6.15932]
[1777664075279,23.96,78324.63,0.0,0.93745,0.0001,6.21467]
[1777664076288,23.96,78321.44,0.0,0.93713,0.0001,6.23897]
[1777664081321,23.95,78321.6,0.0,0.93719,0.0001,6.23455]
[1777664086357,23.95,78323.72,0.0,0.93744,0.0001,6.21501]
[1777664091391,23.94,78328.97,0.0,0.93801,0.0001,6.17137]
[1777664096432,23.94,78328.11,0.0,0.93796,0.0001,6.17548]
[1777664098442,23.94,78323.91,0.0,0.93755,0.0001,6.20707]
[1777664103477,23.93,78325.85,0.0,0.93778,0.0001,6.189]
[1777664108513,23.93,78326.23,0.0,0.93786,0.0001,6.18316]
[1777664113547,23.92,78327.79,0.0,0.93805,0.0001,6.16817]
[1777664118582,23.92,78327.68,0.0,0.93808,0.0001,6.16618]
[1777664123617,23.91,78328.58,0.0,0.93821,0.0001,6.15635]
[1777664128651,23.91,78329.19,0.0,0.9383,0.0001,6.14884]
[1777664133687,23.9,78332.52,0.0,0.93871,0.0001,6.11563]
[1777664138722,23.9,78338.79,0.0,0.93937,0.0001,6.06472]
[1777664139729,23.9,78338.51,0.0,0.93935,0.0001,6.06645]
[1777664144764,23.89,78338.2,0.0,0.93935,0.0001,6.06674]
[1777664149800,23.89,78334.0,0.0,0.93895,0.0001,6.09706]
[1777664152823,23.89,78322.61,0.0,0.93782,0.0001,6.18412]
[1777664153829,23.89,78322.15,0.0,0.93778,0.0001,6.18713]
[1777664158863,23.88,78321.81,0.0,0.93779,0.0001,6.18693]
[1777664161885,23.88,78328.04,0.0,0.93844,0.0001,6.13675]
[1777664163899,23.88,78330.36,0.0,0.93868,0.0001,6.11772]
[1777664168935,23.87,78329.82,0.0,0.93866,0.0001,6.11966]
[1777664173969,23.87,78329.99,0.0,0.93871,0.0001,6.11611]
[1777664179005,23.87,78333.79,0.0,0.93911,0.0001,6.0845]
[1777664184041,23.86,78332.14,0.0,0.93898,0.0001,6.09523]
[1777664189075,23.86,78333.54,0.0,0.93914,0.0001,6.08238]
[1777664194111,23.86,78320.8,0.0,0.93792,0.0001,6.17468]
[1777664195118,23.86,78300.26,0.0,0.93582,0.0001,6.33564]
[1777664196125,23.86,78299.44,0.0,0.93574,0.0001,6.34135]
[1777664200154,23.85,78294.43,0.0,0.93526,0.00011,6.37801]
[1777664205189,23.84,78291.19,0.0,0.93497,0.00011,6.39988]
[1777664207049,23.84,78307.72,0.0,0.93671,0.0001,6.26732]
[1777664208209,23.84,78316.75,0.0,0.93765,0.0001,6.19584]
[1777664209217,23.84,78316.81,0.0,0.93766,0.0001,6.1949]
[1777664211230,23.84,78309.79,0.0,0.93695,0.0001,6.24905]
[1777664212237,23.84,78303.7,0.0,0.93633,0.0001,6.29649]
[1777664213244,23.84,78295.78,0.0,0.93551,0.0001,6.35861]
[1777664214251,23.83,78288.71,0.0,0.93478,0.00011,6.41419]
[1777664215258,23.83,78287.08,0.0,0.93462,0.00011,6.4264]
[1777664219286,23.83,78293.28,0.0,0.93531,0.00011,6.37372]
[1777664222307,23.82,78298.16,0.0,0.93585,0.0001,6.33282]
[1777664227342,23.82,78300.4,0.0,0.93614,0.0001,6.31113]
[1777664232377,23.81,78300.28,0.0,0.93616,0.0001,6.30904]
[1777664237412,23.81,78294.46,0.0,0.9356,0.0001,6.35214]
[1777664242447,23.8,78292.69,0.0,0.93545,0.00011,6.36288]
[1777664247481,23.8,78292.47,0.0,0.93547,0.0001,6.36133]
[1777664252517,23.79,78291.63,0.0,0.93547,0.00011,6.35994]
[1777664257552,23.79,78290.48,0.0,0.93539,0.00011,6.3658]
[1777664261580,23.78,78295.52,0.0,0.93596,0.0001,6.32311]
[1777664267622,23.78,78298.32,0.0,0.9363,0.0001,6.29736]
[1777664272660,23.77,78297.16,0.0,0.93621,0.0001,6.30371]
[1777664277695,23.77,78296.79,0.0,0.93621,0.0001,6.3038]
[1777664281727,23.76,78288.53,0.0,0.93537,0.00011,6.36721]
[1777664282730,23.76,78293.39,0.0,0.93589,0.0001,6.32785]
[1777664287765,23.76,78292.54,0.0,0.93584,0.0001,6.33164]
[1777664292801,23.75,78289.32,0.0,0.93554,0.00011,6.35433]
[1777664297834,23.75,78289.74,0.0,0.93563,0.00011,6.34792]
[1777664302871,23.74,78289.75,0.0,0.93567,0.00011,6.34479]
[1777664307904,23.74,78289.89,0.0,0.93572,0.0001,6.34068]
[1777664312940,23.73,78291.78,0.0,0.936,0.0001,6.31798]
[1777664317975,23.73,78291.14,0.0,0.93597,0.0001,6.32034]
[1777664323012,23.72,78292.87,0.0,0.93618,0.0001,6.30398]
[1777664327041,23.72,78306.32,0.0,0.9376,0.0001,6.19562]
[1777664328050,23.72,78306.06,0.0,0.93758,0.0001,6.19733]
[1777664333084,23.72,78304.93,0.0,0.93749,0.0001,6.20452]
[1777664339125,23.71,78307.78,0.0,0.9378,0.0001,6.18013]
[1777664344161,23.71,78309.37,0.0,0.93799,0.0001,6.16621]
[1777664347181,23.71,78318.23,0.0,0.9389,0.0001,6.09609]
[1777664348189,23.71,78321.58,0.0,0.93924,0.0001,6.06983]
[1777664353223,23.71,78324.41,0.0,0.93953,0.0001,6.04723]
[1777664358259,23.71,78320.45,0.0,0.93914,0.0001,6.07755]
[1777664360276,23.71,78318.81,0.0,0.93898,0.0001,6.08997]
[1777664365310,23.71,78318.39,0.0,0.93895,0.0001,6.0923]
[1777664370345,23.7,78319.27,0.0,0.93905,0.0001,6.08443]
[1777664376388,23.7,78314.92,0.0,0.93867,0.0001,6.11237]
[1777664380416,23.7,78307.51,0.0,0.93792,0.0001,6.16943]
[1777664381423,23.7,78306.09,0.0,0.93778,0.0001,6.18024]
[1777664386458,23.7,78309.48,0.0,0.93815,0.0001,6.15179]
[1777664391494,23.69,78310.63,0.0,0.9383,0.0001,6.14081]
[1777664396534,23.69,78314.22,0.0,0.93868,0.0001,6.11112]
[1777664401563,23.69,78311.79,0.0,0.93845,0.0001,6.12868]
[1777664406598,23.69,78310.93,0.0,0.93839,0.0001,6.13387]
[1777664412640,23.68,78312.72,0.0,0.93859,0.0001,6.1181]
[1777664416668,23.68,78306.88,0.0,0.93801,0.0001,6.16275]
[1777664419690,23.68,78306.03,0.0,0.93794,0.0001,6.16837]
[1777664424725,23.68,78307.2,0.0,0.93808,0.0001,6.15736]
[1777664429761,23.67,78307.28,0.0,0.93811,0.0001,6.15496]
[1777664434795,23.67,78302.61,0.0,0.9377,0.0001,6.18525]
[1777664436809,23.67,78309.6,0.0,0.93842,0.0001,6.1295]
[1777664437816,23.67,78311.87,0.0,0.93866,0.0001,6.11141]
[1777664439830,23.67,78317.65,0.0,0.93925,0.0001,6.06576]
[1777664442851,23.67,78321.91,0.0,0.93968,0.0001,6.03204]
[1777664447886,23.67,78316.77,0.0,0.93918,0.0001,6.07119]
[1777664449900,23.67,78312.33,0.0,0.93874,0.0001,6.1054]
[1777664454937,23.66,78312.01,0.0,0.93872,0.0001,6.1066]
[1777664460979,23.66,78311.39,0.0,0.93868,0.0001,6.10984]
[1777664466014,23.66,78310.96,0.0,0.93865,0.0001,6.1118]
[1777664471050,23.66,78311.13,0.0,0.93869,0.0001,6.1091]
[1777664476085,23.65,78312.26,0.0,0.93882,0.0001,6.09898]
[1777664481119,23.65,78311.56,0.0,0.93876,0.0001,6.10322]
[1777664486154,23.65,78311.06,0.0,0.93873,0.0001,6.10589]
[1777664491198,23.65,78311.73,0.0,0.93885,0.0001,6.09477]
[1777664496225,23.65,78311.56,0.0,0.93885,0.0001,6.09498]
[1777664501260,23.64,78315.15,0.0,0.93922,0.0001,6.06603]
[1777664505289,23.64,78320.39,0.0,0.93976,0.0001,6.02451]
[1777664506294,23.64,78330.77,0.0,0.9408,0.0001,5.94406]
[1777664507302,23.64,78328.98,0.0,0.94062,0.0001,5.9579]
[1777664512337,23.64,78327.15,0.0,0.94044,0.0001,5.972]
[1777664517371,23.64,78328.25,0.0,0.94055,0.0001,5.9633]
[1777664522407,23.64,78329.23,0.0,0.94065,0.0001,5.9555]
[1777664523415,23.64,78322.24,0.0,0.93995,0.0001,6.00955]
[1777664524420,23.64,78320.44,0.0,0.93978,0.0001,6.02338]
[1777664529456,23.64,78322.87,0.0,0.94003,0.0001,6.00379]
[1777664534491,23.64,78321.15,0.0,0.93987,0.0001,6.0164]
[1777664539526,23.64,78319.57,0.0,0.93972,0.0001,6.0279]
[1777664543555,23.64,78314.31,0.0,0.9392,0.0001,6.06821]
[1777664549440,23.64,78317.43,0.0,0.93953,0.0001,6.04272]
[1777664554630,23.63,78316.49,0.0,0.93948,0.0001,6.04457]
[1777664559665,23.63,78308.78,0.0,0.93871,0.0001,6.10395]
[1777664564701,23.63,78308.89,0.0,0.93875,0.0001,6.10155]
[1777664570743,23.63,78309.41,0.0,0.93882,0.0001,6.09596]
[1777664575781,23.63,78310.25,0.0,0.93892,0.0001,6.08816]
[1777664580816,23.62,78312.93,0.0,0.9392,0.0001,6.06611]
[1777664583835,23.62,78303.32,0.0,0.93822,0.0001,6.14156]
[1777664588870,23.62,78302.84,0.0,0.93819,0.0001,6.14383]
[1777664593907,23.62,78300.88,0.0,0.93801,0.0001,6.15778]
[1777664598940,23.62,78299.43,0.0,0.93787,0.0001,6.16864]
[1777664602968,23.62,78304.6,0.0,0.93837,0.0001,6.13024]
[1777664609010,23.62,78304.13,0.0,0.93834,0.0001,6.13259]
[1777664614044,23.62,78307.9,0.0,0.93874,0.0001,6.10054]
[1777664619080,23.63,78304.84,0.0,0.93841,0.0001,6.12602]
[1777664624115,23.63,78307.76,0.0,0.93867,0.0001,6.10616]
[1777664628142,23.63,78315.85,0.0,0.93946,0.0001,6.04459]
[1777664629150,23.63,78319.77,0.0,0.93986,0.0001,6.01397]
[1777664634184,23.63,78315.94,0.0,0.93948,0.0001,6.04324]
[1777664639220,23.63,78315.11,0.0,0.93941,0.0001,6.04903]
[1777664644260,23.63,78316.45,0.0,0.93955,0.0001,6.0377]
[1777664649294,23.63,78315.15,0.0,0.93943,0.0001,6.0473]
[1777664652317,23.63,78302.09,0.0,0.93811,0.0001,6.14919]
[1777664653326,23.63,78293.88,0.0,0.93726,0.0001,6.21373]
[1777664654335,23.63,78294.97,0.0,0.93738,0.0001,6.20471]
[1777664659367,23.63,78287.72,0.0,0.93664,0.0001,6.26126]
[1777664661381,23.63,78283.09,0.0,0.93615,0.00011,6.29898]
[1777664666415,23.63,78281.64,0.0,0.93599,0.00011,6.31076]
[1777664671451,23.63,78281.72,0.0,0.93602,0.00011,6.30732]
[1777664676485,23.63,78285.87,0.0,0.93642,0.0001,6.27646]
[1777664681522,23.64,78291.31,0.0,0.93696,0.0001,6.23571]
[1777664686556,23.64,78291.63,0.0,0.93696,0.0001,6.23585]
[1777664691590,23.65,78300.57,0.0,0.93786,0.0001,6.16703]
[1777664693605,23.65,78304.16,0.0,0.93823,0.0001,6.13837]
[1777664698640,23.64,78305.12,0.0,0.93834,0.0001,6.12984]
[1777664701665,23.64,78311.64,0.0,0.93901,0.0001,6.07813]
[1777664703691,23.64,78320.86,0.0,0.93995,0.0001,6.00599]
[1777664704683,23.64,78325.32,0.0,0.94039,0.0001,5.9714]
[1777664706699,23.64,78328.5,0.0,0.94071,0.0001,5.94687]
[1777664711733,23.64,78327.83,0.0,0.94064,0.0001,5.95224]
[1777664716766,23.64,78325.35,0.0,0.94039,0.0001,5.97145]
[1777664721802,23.64,78324.99,0.0,0.94035,0.0001,5.97426]
[1777664729715,23.64,78325.03,0.0,0.94036,0.0001,5.97402]
[1777664734893,23.64,78324.07,0.0,0.9403,0.0001,5.97681]
[1777664739929,23.64,78322.69,0.0,0.94017,0.0001,5.98738]
[1777664744963,23.64,78325.04,0.0,0.9404,0.0001,5.96916]
[1777664749999,23.64,78317.24,0.0,0.93962,0.0001,6.02957]
[1777664751006,23.64,78307.92,0.0,0.93868,0.0001,6.10221]
[1777664752015,23.64,78308.52,0.0,0.93875,0.0001,6.09728]
[1777664757050,23.64,78311.61,0.0,0.93908,0.0001,6.07182]
[1777664759063,23.64,78313.52,0.0,0.93927,0.0001,6.05651]
[1777664764098,23.64,78313.84,0.0,0.93932,0.0001,6.05308]
[1777664769133,23.64,78312.21,0.0,0.93917,0.0001,6.06473]
[1777664774168,23.63,78315.62,0.0,0.93952,0.0001,6.03713]
[1777664777189,23.63,78321.83,0.0,0.94015,0.0001,5.98837]
[1777664782224,23.63,78320.72,0.0,0.94005,0.0001,5.99642]
[1777664787262,23.63,78323.31,0.0,0.94031,0.0001,5.97589]
[1777664792297,23.63,78323.21,0.0,0.94035,0.0001,5.97154]
[1777664797329,23.63,78326.57,0.0,0.94069,0.0001,5.94529]
[1777664799343,23.63,78333.72,0.0,0.9414,0.0001,5.8902]
[1777664804378,23.63,78334.29,0.0,0.94145,0.0001,5.88599]
[1777664809413,23.63,78331.13,0.0,0.94114,0.0001,5.91039]
[1777664814448,23.63,78332.31,0.0,0.94125,0.0001,5.90135]
[1777664819482,23.63,78332.65,0.0,0.94129,0.0001,5.89875]
[1777664822504,23.63,78326.3,0.0,0.94066,0.0001,5.94766]
[1777664823511,23.63,78323.93,0.0,0.94042,0.0001,5.96591]
[1777664828546,23.63,78325.29,0.0,0.94057,0.0001,5.95492]
[1777664833581,23.63,78325.77,0.0,0.94062,0.0001,5.9509]
[1777664838616,23.63,78326.46,0.0,0.94069,0.0001,5.94536]
[1777664841637,23.63,78337.12,0.0,0.94174,0.0001,5.86328]
[1777664842644,23.63,78340.3,0.0,0.94205,0.0001,5.83904]
[1777664847682,23.63,78342.43,0.0,0.94225,0.0001,5.82342]
[1777664852714,23.63,78339.39,0.0,0.94199,0.0001,5.84268]
[1777664858755,23.63,78340.99,0.0,0.94213,0.0001,5.83121]
[1777664863791,23.63,78340.45,0.0,0.94207,0.0001,5.83603]
[1777664869834,23.63,78336.43,0.0,0.94167,0.0001,5.86731]
[1777664874871,23.64,78340.12,0.0,0.94203,0.0001,5.83954]
[1777664879904,23.64,78337.69,0.0,0.94178,0.0001,5.85854]
[1777664884938,23.64,78337.02,0.0,0.94171,0.0001,5.86409]
[1777664889973,23.64,78336.44,0.0,0.94165,0.0001,5.869]
[1777664895011,23.64,78334.58,0.0,0.94146,0.0001,5.88351]
[1777664902058,23.64,78334.27,0.0,0.94143,0.0001,5.88619]
[1777664907093,23.64,78336.07,0.0,0.9416,0.0001,5.87259]
[1777664911122,23.64,78346.63,0.0,0.94267,0.0001,5.78761]
[1777664912129,23.64,78347.37,0.0,0.94274,0.0001,5.78217]
[1777664917164,23.64,78345.37,0.0,0.94253,0.0001,5.79836]
[1777664922200,23.64,78345.17,0.0,0.9425,0.0001,5.80093]
[1777664928243,23.65,78346.32,0.0,0.94259,0.0001,5.79363]
[1777664929249,23.65,78351.75,0.0,0.94311,0.0001,5.75271]
[1777664930256,23.65,78357.15,0.0,0.94363,0.0001,5.71228]
[1777664932270,23.65,78359.74,0.0,0.94386,9e-05,5.6936]
[1777664937305,23.65,78364.74,0.0,0.94431,9e-05,5.65832]
[1777664940325,23.65,78369.79,0.0,0.94476,9e-05,5.62216]
[1777664945361,23.66,78371.22,0.0,0.94486,9e-05,5.61449]
[1777664946369,23.66,78363.82,0.0,0.94415,9e-05,5.67041]
[1777664947376,23.66,78358.77,0.0,0.94367,0.0001,5.70886]
[1777664950395,23.66,78358.05,0.0,0.94358,0.0001,5.71567]
[1777664955431,23.67,78357.32,0.0,0.94349,0.0001,5.72349]
[1777664958452,23.67,78351.52,0.0,0.94291,0.0001,5.76869]
[1777664959459,23.67,78345.36,0.0,0.94231,0.0001,5.81585]
[1777664964494,23.67,78345.0,0.0,0.94226,0.0001,5.82028]
[1777664969529,23.68,78347.1,0.0,0.94244,0.0001,5.80612]
[1777664975571,23.68,78347.42,0.0,0.94248,0.0001,5.80126]
[1777664980606,23.68,78343.48,0.0,0.94208,0.0001,5.83303]
[1777664985641,23.68,78338.82,0.0,0.9416,0.0001,5.87006]
[1777664990675,23.69,78340.14,0.0,0.94172,0.0001,5.86118]
[1777664995711,23.69,78331.31,0.0,0.94083,0.0001,5.93016]
[1777664996718,23.69,78319.25,0.0,0.93963,0.0001,6.0235]
[1777664997725,23.69,78318.14,0.0,0.93952,0.0001,6.03212]
[1777665000749,23.69,78331.4,0.0,0.94084,0.0001,5.92943]
[1777665001755,23.69,78331.4,0.0,0.94084,0.0001,5.92942]
[1777665002761,23.69,78331.39,0.0,0.94084,0.0001,5.9296]
[1777665007800,23.69,78321.77,0.0,0.93988,0.0001,6.00433]
[1777665008805,23.69,78309.34,0.0,0.93863,0.0001,6.10106]
[1777665009814,23.69,78307.19,0.0,0.93841,0.0001,6.1177]
[1777665011826,23.69,78316.29,0.0,0.93934,0.0001,6.04625]
[1777665012833,23.69,78315.8,0.0,0.93929,0.0001,6.04995]
[1777665017872,23.69,78317.14,0.0,0.93943,0.0001,6.03893]
[1777665023010,23.69,78318.7,0.0,0.9396,0.0001,6.02629]
[1777665028046,23.69,78320.36,0.0,0.93977,0.0001,6.01289]
[1777665032074,23.69,78329.22,0.0,0.9407,0.0001,5.9395]
[1777665033085,23.69,78336.19,0.0,0.94138,0.0001,5.88599]
[1777665034092,23.69,78339.33,0.0,0.94169,0.0001,5.86209]
[1777665036105,23.69,78340.64,0.0,0.94181,0.0001,5.85245]
[1777665041141,23.69,78339.82,0.0,0.94172,0.0001,5.8597]
[1777665045171,23.69,78333.78,0.0,0.94112,0.0001,5.90681]
[1777665047182,23.69,78328.18,0.0,0.94056,0.0001,5.95018]
[1777665051211,23.69,78325.41,0.0,0.94028,0.0001,5.97192]
[1777665053224,23.69,78330.54,0.0,0.94079,0.0001,5.93255]
[1777665054232,23.69,78332.7,0.0,0.94099,0.0001,5.91629]
[1777665059265,23.69,78331.72,0.0,0.94089,0.0001,5.92478]
[1777665062286,23.69,78342.92,0.0,0.94198,0.0001,5.83974]
[1777665063293,23.69,78342.55,0.0,0.94193,0.0001,5.84291]
[1777665069087,23.7,78338.57,0.0,0.94153,0.0001,5.87489]
[1777665075379,23.7,78338.3,0.0,0.94147,0.0001,5.879]
[1777665080418,23.7,78343.71,0.0,0.94198,0.0001,5.83919]
[1777665082427,23.7,78348.55,0.0,0.94244,0.0001,5.80317]
[1777665087463,23.71,78343.36,0.0,0.94191,0.0001,5.84473]
[1777665092498,23.71,78344.06,0.0,0.942,0.0001,5.83651]
[1777665094511,23.71,78349.44,0.0,0.94251,0.0001,5.79634]
[1777665099547,23.72,78350.44,0.0,0.94258,0.0001,5.79083]
[1777665105589,23.72,78351.98,0.0,0.9427,0.0001,5.78163]
[1777665109618,23.72,78365.62,0.0,0.94398,9e-05,5.68071]
[1777665110627,23.72,78365.69,0.0,0.94398,9e-05,5.68077]
[1777665112638,23.73,78360.44,0.0,0.94347,0.0001,5.7213]
[1777665117673,23.73,78361.77,0.0,0.94356,0.0001,5.71385]
[1777665122708,23.73,78359.14,0.0,0.94328,0.0001,5.73627]
[1777665127743,23.74,78361.06,0.0,0.94343,0.0001,5.72437]
[1777665132779,23.74,78360.32,0.0,0.94333,0.0001,5.73246]
[1777665137814,23.75,78364.29,0.0,0.94367,9e-05,5.70529]
[1777665140836,23.75,78371.05,0.0,0.94429,9e-05,5.65639]
[1777665141843,23.75,78372.02,0.0,0.94437,9e-05,5.64979]
[1777665146877,23.76,78372.0,0.0,0.94433,9e-05,5.65304]
[1777665151921,23.76,78369.52,0.0,0.9441,9e-05,5.67008]
[1777665154933,23.76,78366.26,0.0,0.94377,9e-05,5.69618]
[1777665159968,23.77,78369.23,0.0,0.94401,9e-05,5.67686]
[1777665161982,23.77,78363.6,0.0,0.94347,0.0001,5.72018]
[1777665166010,23.77,78352.97,0.0,0.94242,0.0001,5.80239]
[1777665167031,23.77,78349.94,0.0,0.94212,0.0001,5.82576]
[1777665168024,23.78,78341.75,0.0,0.94132,0.0001,5.88846]
[1777665169030,23.78,78334.99,0.0,0.94065,0.0001,5.94048]
[1777665170038,23.78,78335.48,0.0,0.9407,0.0001,5.93691]
[1777665175073,23.78,78336.07,0.0,0.94075,0.0001,5.9334]
[1777665179101,23.78,78327.01,0.0,0.93984,0.0001,6.00389]
[1777665180109,23.78,78328.02,0.0,0.93994,0.0001,5.99617]
[1777665183130,23.78,78334.64,0.0,0.94059,0.0001,5.9455]
[1777665186151,23.78,78340.77,0.0,0.94119,0.0001,5.89903]
[1777665187158,23.78,78344.86,0.0,0.94158,0.0001,5.86806]
[1777665190179,23.78,78344.59,0.0,0.94155,0.0001,5.87099]
[1777665195214,23.79,78345.76,0.0,0.94164,0.0001,5.86372]
[1777665201256,23.79,78342.88,0.0,0.94133,0.0001,5.88765]
[1777665206291,23.79,78343.31,0.0,0.94136,0.0001,5.88595]
[1777665211327,23.79,78342.35,0.0,0.94128,0.0001,5.89021]
[1777665213340,23.79,78333.82,0.0,0.94044,0.0001,5.95608]
[1777665214347,23.8,78334.81,0.0,0.94053,0.0001,5.94868]
[1777665220143,23.8,78339.23,0.0,0.94095,0.0001,5.91622]
[1777665225423,23.8,78342.28,0.0,0.94123,0.0001,5.89436]
[1777665230212,23.8,78352.76,0.0,0.94224,0.0001,5.81578]
[1777665230459,23.8,78352.76,0.0,0.94223,0.0001,5.81614]
[1777665231466,23.8,78358.85,0.0,0.94281,0.0001,5.77053]
[1777665232473,23.8,78359.11,0.0,0.94283,0.0001,5.76903]
[1777665237510,23.81,78355.18,0.0,0.94243,0.0001,5.80089]
[1777665242547,23.81,78353.0,0.0,0.94219,0.0001,5.8195]
[1777665248587,23.81,78350.91,0.0,0.94196,0.0001,5.83768]
[1777665253622,23.82,78342.8,0.0,0.94114,0.0001,5.90127]
[1777665254634,23.82,78343.02,0.0,0.94116,0.0001,5.89986]
[1777665259665,23.82,78343.9,0.0,0.94123,0.0001,5.89447]
[1777665264700,23.82,78345.15,0.0,0.94133,0.0001,5.88644]
[1777665269735,23.83,78346.99,0.0,0.94149,0.0001,5.87396]
[1777665274770,23.83,78347.37,0.0,0.94155,0.0001,5.86799]
[1777665279805,23.83,78351.83,0.0,0.94197,0.0001,5.83577]
[1777665284840,23.83,78350.65,0.0,0.94183,0.0001,5.84656]
[1777665290884,23.84,78349.89,0.0,0.94173,0.0001,5.85436]
[1777665292897,23.84,78343.04,0.0,0.94105,0.0001,5.90709]
[1777665297932,23.84,78341.39,0.0,0.94088,0.0001,5.92089]
[1777665301964,23.84,78312.16,0.0,0.93794,0.0001,6.14758]
[1777665302967,23.84,78312.4,0.0,0.93796,0.0001,6.14563]
[1777665303974,23.84,78323.03,0.0,0.93904,0.0001,6.06279]
[1777665304982,23.84,78327.13,0.0,0.93945,0.0001,6.03104]
[1777665310017,23.84,78326.0,0.0,0.93934,0.0001,6.03985]
[1777665315056,23.84,78326.5,0.0,0.93939,0.0001,6.0358]
[1777665320087,23.84,78328.66,0.0,0.93961,0.0001,6.01893]
[1777665325122,23.84,78328.15,0.0,0.93956,0.0001,6.02265]
[1777665330157,23.84,78327.88,0.0,0.93954,0.0001,6.02442]
[1777665335192,23.84,78326.65,0.0,0.93946,0.0001,6.02879]
[1777665340227,23.84,78326.51,0.0,0.93946,0.0001,6.02946]
[1777665345261,23.84,78324.91,0.0,0.9393,0.0001,6.04133]
[1777665350307,23.84,78325.44,0.0,0.93936,0.0001,6.03666]
[1777665351307,23.84,78336.05,0.0,0.94042,0.0001,5.95486]
[1777665352340,23.84,78342.73,0.0,0.94108,0.0001,5.90377]
[1777665353332,23.84,78347.6,0.0,0.94155,0.0001,5.86677]
[1777665355346,23.84,78354.38,0.0,0.9422,0.0001,5.81568]
[1777665360383,23.84,78358.33,0.0,0.94257,0.0001,5.78694]
[1777665362397,23.84,78365.62,0.0,0.94326,0.0001,5.73269]
[1777665364419,23.84,78370.88,0.0,0.94375,9e-05,5.69402]
[1777665366424,23.84,78374.59,0.0,0.94409,9e-05,5.6672]
[1777665369445,23.84,78369.24,0.0,0.94357,9e-05,5.7084]
[1777665374480,23.85,78369.55,0.0,0.94357,9e-05,5.70805]
[1777665379517,23.85,78369.6,0.0,0.94355,9e-05,5.70976]
[1777665384552,23.86,78368.17,0.0,0.94339,9e-05,5.72292]
[1777665389587,23.86,78366.14,0.0,0.94317,0.0001,5.7402]
[1777665392609,23.86,78360.58,0.0,0.94267,0.0001,5.7781]
[1777665397643,23.86,78361.67,0.0,0.94275,0.0001,5.77197]
[1777665402678,23.87,78366.9,0.0,0.94322,0.0001,5.73468]
[1777665407714,23.87,78370.94,0.0,0.94358,9e-05,5.70663]
[1777665408721,23.87,78382.21,0.0,0.94463,9e-05,5.62332]
[1777665409729,23.87,78381.41,0.0,0.94455,9e-05,5.62984]
[1777665411485,23.87,78387.63,0.0,0.94512,9e-05,5.58448]
[1777665412748,23.88,78388.87,0.0,0.94522,9e-05,5.5766]
[1777665417783,23.88,78382.9,0.0,0.94462,9e-05,5.62377]
[1777665422820,23.89,78385.47,0.0,0.94483,9e-05,5.60761]
[1777665429868,23.89,78382.72,0.0,0.94452,9e-05,5.63173]
[1777665434902,23.9,78381.13,0.0,0.94434,9e-05,5.64609]
[1777665439938,23.9,78378.5,0.0,0.94407,9e-05,5.66808]
[1777665444973,23.9,78378.88,0.0,0.94407,9e-05,5.66759]
[1777665450010,23.91,78377.31,0.0,0.9439,9e-05,5.68145]
[1777665455044,23.91,78379.12,0.0,0.94408,9e-05,5.66572]
[1777665460079,23.92,78376.92,0.0,0.94384,9e-05,5.68437]
[1777665463100,23.92,78386.09,0.0,0.94469,9e-05,5.61774]
[1777665464106,23.92,78389.1,0.0,0.94496,9e-05,5.59608]
[1777665466123,23.92,78394.26,0.0,0.94542,9e-05,5.55927]
[1777665467130,23.92,78404.43,0.0,0.94634,9e-05,5.48561]
[1777665468137,23.92,78413.55,0.0,0.94715,9e-05,5.42026]
[1777665469144,23.92,78415.41,0.0,0.94731,9e-05,5.40768]
[1777665474179,23.93,78415.12,0.0,0.94723,9e-05,5.4141]
[1777665479215,23.94,78419.74,0.0,0.94759,9e-05,5.38513]
[1777665481227,23.94,78422.91,0.0,0.94785,9e-05,5.36427]
[1777665482235,23.94,78429.9,0.0,0.94845,9e-05,5.31527]
[1777665483242,23.95,78432.01,0.0,0.94863,9e-05,5.30129]
[1777665488277,23.96,78426.25,0.0,0.94806,9e-05,5.34755]
[1777665493313,23.96,78426.06,0.0,0.94798,9e-05,5.35394]
[1777665498346,23.97,78421.88,0.0,0.94755,9e-05,5.3888]
[1777665503381,23.98,78422.3,0.0,0.94753,9e-05,5.39066]
[1777665504388,23.98,78404.08,0.0,0.94587,9e-05,5.52341]
[1777665505396,23.98,78395.72,0.0,0.9451,9e-05,5.58529]
[1777665506403,23.98,78393.81,0.0,0.94491,9e-05,5.59997]
[1777665509424,23.99,78392.9,0.0,0.94481,9e-05,5.6085]
[1777665514459,23.99,78391.02,0.0,0.94464,9e-05,5.6208]
[1777665519494,24.0,78392.74,0.0,0.94476,9e-05,5.61104]
[1777665524530,24.0,78392.19,0.0,0.94467,9e-05,5.61796]
[1777665529564,24.01,78394.42,0.0,0.94484,9e-05,5.60436]
[1777665534599,24.01,78391.38,0.0,0.94453,9e-05,5.62949]
[1777665539634,24.02,78391.16,0.0,0.94448,9e-05,5.63363]
[1777665542398,24.02,78397.42,0.0,0.94504,9e-05,5.5892]
[1777665547690,24.02,78394.8,0.0,0.94476,9e-05,5.6112]
[1777665552471,24.03,78384.21,0.0,0.94374,9e-05,5.69173]
[1777665557761,24.03,78384.34,0.0,0.94373,9e-05,5.69301]
[1777665562540,24.03,78373.66,0.0,0.9427,0.0001,5.77392]
[1777665563802,24.03,78370.14,0.0,0.94236,0.0001,5.80082]
[1777665568836,24.04,78374.52,0.0,0.94276,0.0001,5.76925]
[1777665573871,24.04,78373.79,0.0,0.94271,0.0001,5.77144]
[1777665578907,24.04,78374.86,0.0,0.9428,9e-05,5.76487]
[1777665582680,24.04,78361.72,0.0,0.94153,0.0001,5.86432]
[1777665583942,24.04,78357.59,0.0,0.94112,0.0001,5.89593]
[1777665587974,24.04,78347.88,0.0,0.94017,0.0001,5.97004]
[1777665588977,24.04,78348.36,0.0,0.94021,0.0001,5.96638]
[1777665594040,24.04,78345.52,0.0,0.93993,0.0001,5.98804]
[1777665595029,24.04,78334.01,0.0,0.93879,0.0001,6.07624]
[1777665596032,24.04,78327.12,0.0,0.9381,0.0001,6.12923]
[1777665597037,24.04,78322.89,0.0,0.93767,0.0001,6.16176]
[1777665598045,24.04,78321.21,0.0,0.9375,0.0001,6.17449]
[1777665602074,24.04,78333.58,0.0,0.93877,0.0001,6.07752]
[1777665603081,24.04,78345.89,0.0,0.94,0.0001,5.983]
[1777665604088,24.04,78347.49,0.0,0.94016,0.0001,5.97076]
[1777665609128,24.04,78352.69,0.0,0.94067,0.0001,5.93118]
[1777665612149,24.04,78357.82,0.0,0.94117,0.0001,5.89245]
[1777665617184,24.04,78358.13,0.0,0.94119,0.0001,5.89059]
[1777665619205,24.04,78371.46,0.0,0.94247,0.0001,5.79088]
[1777665624235,24.04,78370.68,0.0,0.94238,0.0001,5.79784]
[1777665626250,24.05,78356.7,0.0,0.94102,0.0001,5.90358]
[1777665627256,24.05,78349.49,0.0,0.94032,0.0001,5.9584]
[1777665628263,24.05,78349.06,0.0,0.94027,0.0001,5.96172]
[1777665633296,24.05,78349.64,0.0,0.94037,0.0001,5.95288]
[1777665638332,24.05,78349.03,0.0,0.94031,0.0001,5.95781]
[1777665639339,24.05,78339.79,0.0,0.93939,0.0001,6.02842]
[1777665640346,24.05,78336.95,0.0,0.93911,0.0001,6.05016]
[1777665645380,24.05,78339.39,0.0,0.93936,0.0001,6.03109]
[1777665650416,24.05,78339.47,0.0,0.93937,0.0001,6.03011]
[1777665655452,24.04,78339.83,0.0,0.93941,0.0001,6.02699]
[1777665657467,24.04,78333.19,0.0,0.93875,0.0001,6.07784]
[1777665658474,24.04,78333.39,0.0,0.93877,0.0001,6.07615]
[1777665661494,24.04,78336.08,0.0,0.93906,0.0001,6.0536]
[1777665663507,24.04,78336.14,0.0,0.93909,0.0001,6.05193]
[1777665666540,24.04,78341.16,0.0,0.93961,0.0001,6.01179]
[1777665667539,24.04,78335.32,0.0,0.93903,0.0001,6.05605]
[1777665668546,24.03,78334.46,0.0,0.93895,0.0001,6.06206]
[1777665672574,24.03,78323.81,0.0,0.93791,0.0001,6.14174]
[1777665673581,24.03,78322.38,0.0,0.93778,0.0001,6.15208]
[1777665678616,24.02,78322.25,0.0,0.93782,0.0001,6.14922]
[1777665683650,23.98,78318.33,0.0,0.93774,0.0001,6.15437]
[1777665688687,23.92,78320.21,0.0,0.93843,0.0001,6.10184]
[1777665693721,23.86,78322.82,0.0,0.93916,0.0001,6.04408]
[1777665698757,23.84,78323.14,0.0,0.93937,0.0001,6.02741]
[1777665703793,23.83,78323.74,0.0,0.93947,0.0001,6.01973]
[1777665708829,23.83,78328.4,0.0,0.93997,0.0001,5.98097]
[1777665713863,23.83,78329.24,0.0,0.94004,0.0001,5.97548]
[1777665718897,23.83,78330.1,0.0,0.94015,0.0001,5.96716]
[1777665723932,23.82,78331.62,0.0,0.94036,0.0001,5.95126]
[1777665728969,23.82,78330.39,0.0,0.94026,0.0001,5.95887]
[1777665734005,23.81,78328.43,0.0,0.94009,0.0001,5.97203]
[1777665738034,23.81,78319.25,0.0,0.93923,0.0001,6.03795]
[1777665739041,23.81,78316.41,0.0,0.93895,0.0001,6.05973]
[1777665744079,23.8,78316.17,0.0,0.939,0.0001,6.0553]
[1777665749113,23.79,78320.34,0.0,0.93944,0.0001,6.02172]
[1777665754149,23.79,78320.4,0.0,0.9395,0.0001,6.01564]
[1777665759182,23.79,78319.53,0.0,0.93942,0.0001,6.02165]
[1777665764218,23.79,78322.91,0.0,0.93977,0.0001,5.99482]
[1777665769255,23.79,78317.9,0.0,0.93928,0.0001,6.03299]
[1777665770262,23.79,78310.79,0.0,0.93855,0.0001,6.08892]
[1777665771269,23.79,78309.15,0.0,0.93837,0.0001,6.10228]
[1777665776304,23.79,78305.94,0.0,0.93807,0.0001,6.12516]
[1777665779325,23.81,78312.6,0.0,0.93861,0.0001,6.08438]
[1777665784359,23.81,78314.97,0.0,0.93881,0.0001,6.06886]
[1777665790402,23.81,78316.16,0.0,0.93891,0.0001,6.06145]
[1777665795437,23.81,78317.57,0.0,0.93907,0.0001,6.04925]
[1777665800473,23.81,78320.69,0.0,0.93939,0.0001,6.02397]
[1777665805509,23.81,78333.14,0.0,0.94065,0.0001,5.92705]
[1777665806514,23.81,78333.14,0.0,0.94065,0.0001,5.92696]
[1777665811548,23.81,78333.01,0.0,0.94068,0.0001,5.9229]
[1777665816585,23.81,78328.44,0.0,0.94023,0.0001,5.95831]
[1777665821619,23.81,78328.32,0.0,0.94017,0.0001,5.96275]
[1777665826654,23.81,78328.16,0.0,0.94016,0.0001,5.96326]
[1777665831688,23.81,78327.06,0.0,0.94006,0.0001,5.971]
[1777665837731,23.81,78326.5,0.0,0.94002,0.0001,5.97444]
[1777665842767,23.81,78326.42,0.0,0.94002,0.0001,5.97431]
[1777665847801,23.81,78326.78,0.0,0.94007,0.0001,5.97079]
[1777665852837,23.81,78324.79,0.0,0.93988,0.0001,5.98537]
[1777665857872,23.8,78324.33,0.0,0.93984,0.0001,5.98803]
[1777665862907,23.8,78325.23,0.0,0.93994,0.0001,5.98021]
[1777665867942,23.8,78328.61,0.0,0.94029,0.0001,5.95338]
[1777665870963,23.8,78342.49,0.0,0.94166,0.0001,5.84691]
[1777665871969,23.8,78341.71,0.0,0.94163,0.0001,5.84822]
[1777665877005,23.8,78340.87,0.0,0.94154,0.0001,5.85479]
[1777665882041,23.8,78342.17,0.0,0.94167,0.0001,5.84519]
[1777665889090,23.8,78340.3,0.0,0.94148,0.0001,5.86001]
[1777665897146,23.8,78339.69,0.0,0.94141,0.0001,5.86541]
[1777665902181,23.8,78333.1,0.0,0.94075,0.0001,5.91619]
[1777665903953,23.81,78319.23,0.0,0.93937,0.0001,6.02315]
[1777665904196,23.8,78319.23,0.0,0.93937,0.0001,6.02305]
[1777665909232,23.8,78320.69,0.0,0.93952,0.0001,6.01106]
[1777665914266,23.8,78321.95,0.0,0.93966,0.0001,6.00065]
[1777665919301,23.8,78322.88,0.0,0.93976,0.0001,5.99273]
[1777665924335,23.8,78322.71,0.0,0.93975,0.0001,5.99337]
[1777665929372,23.79,78323.6,0.0,0.93995,0.0001,5.97828]
[1777665934406,23.77,78318.1,0.0,0.93955,0.0001,6.00715]
[1777665939441,23.75,78319.63,0.0,0.93984,0.0001,5.98513]
[1777665944476,23.74,78313.16,0.0,0.93931,0.0001,6.02562]
[1777665946490,23.74,78311.27,0.0,0.93913,0.0001,6.03977]
[1777665950519,23.74,78305.78,0.0,0.93859,0.0001,6.08138]
[1777665956560,23.73,78308.42,0.0,0.93888,0.0001,6.05873]
[1777665961596,23.73,78311.09,0.0,0.93917,0.0001,6.03637]
[1777665966631,23.73,78316.74,0.0,0.93976,0.0001,5.99107]
[1777665971666,23.73,78316.48,0.0,0.93975,0.0001,5.99189]
[1777665976701,23.72,78316.94,0.0,0.93981,0.0001,5.98714]
[1777665978715,23.72,78323.02,0.0,0.94042,0.0001,5.93974]
[1777665983750,23.72,78322.37,0.0,0.94037,0.0001,5.94393]
[1777665985764,23.72,78328.32,0.0,0.94096,0.0001,5.89782]
[1777665986770,23.72,78327.34,0.0,0.94087,0.0001,5.90524]
[1777665987778,23.72,78321.68,0.0,0.94031,0.0001,5.94868]
[1777665988813,23.72,78321.83,0.0,0.94033,0.0001,5.94734]
[1777665993820,23.72,78320.03,0.0,0.9402,0.0001,5.95554]
[1777665995835,23.72,78314.79,0.0,0.93968,0.0001,5.99569]
[1777666000869,23.72,78317.07,0.0,0.93992,0.0001,5.97684]
[1777666005905,23.71,78317.04,0.0,0.93994,0.0001,5.97595]
[1777666012957,23.71,78314.77,0.0,0.93973,0.0001,5.99186]
[1777666018995,23.71,78317.47,0.0,0.94002,0.0001,5.96971]
[1777666023025,23.71,78310.35,0.0,0.93931,0.0001,6.02412]
[1777666030073,23.7,78308.76,0.0,0.93917,0.0001,6.03458]
[1777666035107,23.7,78303.01,0.0,0.9386,0.0001,6.07824]
[1777666038129,23.7,78289.17,0.0,0.93719,0.0001,6.18615]
[1777666039136,23.7,78285.62,0.0,0.93683,0.0001,6.21379]
[1777666044171,23.7,78285.39,0.0,0.93683,0.0001,6.21322]
[1777666046187,23.7,78290.4,0.0,0.93737,0.0001,6.17271]
[1777666049206,23.69,78293.75,0.0,0.93773,0.0001,6.14521]
[1777666054241,23.69,78287.81,0.0,0.93718,0.0001,6.18526]
[1777666059275,23.69,78283.8,0.0,0.93679,0.0001,6.21506]
[1777666064311,23.68,78288.34,0.0,0.93729,0.0001,6.17726]
[1777666069347,23.68,78286.75,0.0,0.93714,0.0001,6.1882]
[1777666075391,23.68,78285.94,0.0,0.93708,0.0001,6.19262]
[1777666080423,23.68,78289.86,0.0,0.93751,0.0001,6.16016]
[1777666084450,23.67,78298.31,0.0,0.93839,0.0001,6.0927]
[1777666085458,23.67,78300.3,0.0,0.9386,0.0001,6.07697]
[1777666090493,23.67,78300.65,0.0,0.93864,0.0001,6.07363]
[1777666093514,23.67,78305.78,0.0,0.93917,0.0001,6.03311]
[1777666098548,23.67,78307.39,0.0,0.93934,0.0001,6.01996]
[1777666106607,23.67,78308.9,0.0,0.93951,0.0001,6.00717]
[1777666111640,23.67,78310.0,0.0,0.93967,0.0001,5.99318]
[1777666117681,23.67,78308.74,0.0,0.93956,0.0001,6.00202]
[1777666122717,23.66,78304.45,0.0,0.93914,0.0001,6.03438]
[1777666124731,23.66,78293.67,0.0,0.93804,0.0001,6.11838]
[1777666125738,23.66,78291.78,0.0,0.93785,0.0001,6.13291]
[1777666130775,23.66,78291.56,0.0,0.93785,0.0001,6.13291]
[1777666136816,23.66,78287.44,0.0,0.93744,0.0001,6.16421]
[1777666141850,23.66,78286.43,0.0,0.93734,0.0001,6.1714]
[1777666146886,23.65,78283.36,0.0,0.93704,0.0001,6.19422]
[1777666150912,23.65,78286.44,0.0,0.93738,0.0001,6.16877]
[1777666155948,23.65,78285.72,0.0,0.93732,0.0001,6.17329]
[1777666160985,23.65,78283.71,0.0,0.93712,0.0001,6.18807]
[1777666168034,23.65,78280.32,0.0,0.93679,0.0001,6.21327]
[1777666173068,23.64,78280.38,0.0,0.93688,0.0001,6.20512]
[1777666180117,23.64,78279.76,0.0,0.93686,0.0001,6.2067]
[1777666185154,23.64,78278.86,0.0,0.93674,0.0001,6.21535]
[1777666191196,23.65,78280.53,0.0,0.93682,0.0001,6.20978]
[1777666196229,23.65,78279.06,0.0,0.93667,0.0001,6.22047]
[1777666201265,23.65,78279.6,0.0,0.93674,0.0001,6.21515]
[1777666206300,23.65,78280.42,0.0,0.93685,0.0001,6.20755]
[1777666212344,23.64,78276.99,0.0,0.93651,0.00011,6.2332]
[1777666217377,23.65,78269.31,0.0,0.93566,0.00011,6.29731]
[1777666218384,23.65,78266.68,0.0,0.93537,0.00011,6.31884]
[1777666221412,23.65,78272.05,0.0,0.93592,0.00011,6.27714]
[1777666222424,23.65,78273.61,0.0,0.93608,0.00011,6.26567]
[1777666226449,23.66,78280.64,0.0,0.93679,0.0001,6.21192]
[1777666232491,23.66,78280.71,0.0,0.9368,0.0001,6.20936]
[1777666237525,23.67,78280.49,0.0,0.93674,0.0001,6.21412]
[1777666242559,23.67,78282.98,0.0,0.93696,0.0001,6.19734]
[1777666247595,23.68,78282.91,0.0,0.93691,0.0001,6.20102]
[1777666253639,23.68,78281.47,0.0,0.93672,0.0001,6.21606]
[1777666256660,23.68,78275.7,0.0,0.93609,0.00011,6.26365]
[1777666261695,23.69,78270.67,0.0,0.93552,0.00011,6.30635]
[1777666266727,23.69,78269.46,0.0,0.93536,0.00011,6.31826]
[1777666272770,23.7,78269.52,0.0,0.93533,0.00011,6.32035]
[1777666277805,23.7,78271.05,0.0,0.93547,0.00011,6.31022]
[1777666282839,23.7,78269.89,0.0,0.93532,0.00011,6.32153]
[1777666287875,23.71,78269.16,0.0,0.93522,0.00011,6.32932]
[1777666292910,23.71,78268.43,0.0,0.93516,0.00011,6.33212]
[1777666297945,23.71,78267.67,0.0,0.93505,0.00011,6.34003]
[1777666302980,23.72,78268.18,0.0,0.93508,0.00011,6.33772]
[1777666308017,23.72,78268.48,0.0,0.93509,0.00011,6.33711]
[1777666311037,23.72,78263.18,0.0,0.93451,0.00011,6.38064]
[1777666317078,23.72,78263.62,0.0,0.93454,0.00011,6.37882]
[1777666323120,23.73,78264.28,0.0,0.93458,0.00011,6.37527]
[1777666328156,23.73,78266.09,0.0,0.93476,0.00011,6.36225]
[1777666333190,23.73,78267.33,0.0,0.93487,0.00011,6.35376]
[1777666338226,23.73,78274.7,0.0,0.93564,0.00011,6.29626]
[1777666339233,23.73,78276.7,0.0,0.93584,0.00011,6.28069]
[1777666343261,23.74,78270.4,0.0,0.93516,0.00011,6.33245]
[1777666348295,23.74,78273.37,0.0,0.93545,0.00011,6.3102]
[1777666354338,23.74,78274.48,0.0,0.93559,0.00011,6.29849]
[1777666359374,23.74,78273.21,0.0,0.93543,0.00011,6.31022]
[1777666364407,23.75,78271.84,0.0,0.93527,0.00011,6.32262]
[1777666372464,23.75,78272.42,0.0,0.9353,0.00011,6.32009]
[1777666379513,23.75,78273.12,0.0,0.93541,0.00011,6.31213]
[1777666385339,23.74,78272.79,0.0,0.93542,0.00011,6.31129]
[1777666387569,23.74,78267.12,0.0,0.93483,0.00011,6.35546]
[1777666389583,23.74,78264.49,0.0,0.93457,0.00011,6.37522]
[1777666395408,23.74,78266.6,0.0,0.93478,0.00011,6.35925]
[1777666400659,23.74,78268.24,0.0,0.93497,0.00011,6.34481]
[1777666405698,23.73,78268.43,0.0,0.93503,0.00011,6.34011]
[1777666410733,23.73,78268.92,0.0,0.93513,0.00011,6.33308]
[1777666419796,23.72,78265.3,0.0,0.93486,0.00011,6.35155]
[1777666424831,23.71,78265.92,0.0,0.93497,0.00011,6.34342]
[1777666430873,23.7,78263.52,0.0,0.93476,0.00011,6.35875]
[1777666435908,23.7,78263.78,0.0,0.93484,0.00011,6.35333]
[1777666440942,23.69,78265.58,0.0,0.93507,0.00011,6.33558]
[1777666445980,23.7,78262.53,0.0,0.93473,0.00011,6.36086]
[1777666451018,23.7,78266.62,0.0,0.93516,0.00011,6.32886]
[1777666453028,23.7,78268.8,0.0,0.93539,0.00011,6.31187]
[1777666459070,23.7,78268.51,0.0,0.93534,0.00011,6.31561]
[1777666464106,23.7,78271.68,0.0,0.93569,0.00011,6.28897]
[1777666470147,23.69,78273.64,0.0,0.93595,0.00011,6.26975]
[1777666475185,23.69,78276.34,0.0,0.93632,0.00011,6.24047]
[1777666480218,23.69,78278.22,0.0,0.9365,0.00011,6.22676]
[1777666485252,23.69,78279.22,0.0,0.93659,0.0001,6.22004]
[1777666491296,23.69,78281.12,0.0,0.93677,0.0001,6.20649]
[1777666497336,23.7,78282.43,0.0,0.93688,0.0001,6.19766]
[1777666502371,23.7,78290.05,0.0,0.93766,0.0001,6.13873]
[1777666503380,23.7,78290.05,0.0,0.93765,0.0001,6.13906]
[1777666504386,23.7,78280.58,0.0,0.93666,0.0001,6.21422]
[1777666505393,23.7,78278.21,0.0,0.93641,0.00011,6.23324]
[1777666510427,23.7,78279.36,0.0,0.93652,0.00011,6.22499]
[1777666515512,23.7,78279.45,0.0,0.93652,0.00011,6.22516]
[1777666521504,23.7,78279.54,0.0,0.93651,0.00011,6.2255]
[1777666526543,23.71,78279.1,0.0,0.93646,0.00011,6.22985]
[1777666534610,23.71,78278.97,0.0,0.93647,0.00011,6.22746]
[1777666539636,23.71,78274.96,0.0,0.93605,0.00011,6.25873]
[1777666540643,23.71,78268.38,0.0,0.93536,0.00011,6.31118]
[1777666541649,23.71,78267.22,0.0,0.93524,0.00011,6.32035]
[1777666546685,23.71,78262.29,0.0,0.93472,0.00011,6.35922]
[1777666551720,23.7,78259.04,0.0,0.93438,0.00011,6.38446]
[1777666556532,23.7,78246.3,0.0,0.933,0.00011,6.48681]
[1777666556755,23.7,78246.3,0.0,0.93301,0.00011,6.48651]
[1777666561794,23.7,78244.3,0.0,0.93281,0.00011,6.50134]
[1777666566827,23.7,78246.62,0.0,0.93308,0.00011,6.481]
[1777666571864,23.69,78246.55,0.0,0.93311,0.00011,6.47887]
[1777666576898,23.69,78246.61,0.0,0.93318,0.00011,6.47391]
[1777666581931,23.68,78246.6,0.0,0.93323,0.00011,6.46955]
[1777666586968,23.67,78247.03,0.0,0.93334,0.00011,6.46163]
[1777666596812,23.66,78246.34,0.0,0.93343,0.00011,6.45348]
[1777666602073,23.65,78245.03,0.0,0.93334,0.00011,6.45971]
[1777666610129,23.64,78248.19,0.0,0.93379,0.00011,6.42623]
[1777666615165,23.63,78249.97,0.0,0.934,0.00011,6.41102]
[1777666620199,23.64,78251.96,0.0,0.93417,0.00011,6.39779]
[1777666625234,23.65,78251.21,0.0,0.93405,0.00011,6.40715]
[1777666630269,23.65,78248.97,0.0,0.93376,0.00011,6.42863]
[1777666637319,23.66,78246.89,0.0,0.93347,0.00011,6.4501]
[1777666638324,23.66,78241.22,0.0,0.93284,0.00011,6.49686]
[1777666641350,23.66,78234.74,0.0,0.9321,0.00011,6.55154]
[1777666642353,23.66,78232.37,0.0,0.93183,0.00011,6.57147]
[1777666647389,23.67,78233.93,0.0,0.93198,0.00011,6.56099]
[1777666652424,23.67,78234.65,0.0,0.93207,0.00011,6.55244]
[1777666657458,23.67,78242.12,0.0,0.93287,0.00011,6.49371]
[1777666658466,23.67,78236.62,0.0,0.93225,0.00011,6.53908]
[1777666659472,23.68,78235.2,0.0,0.93209,0.00011,6.55113]
[1777666664507,23.68,78234.32,0.0,0.93196,0.00011,6.56039]
[1777666667528,23.68,78228.84,0.0,0.93134,0.00011,6.60643]
[1777666671557,23.68,78222.89,0.0,0.93065,0.00011,6.65679]
[1777666676591,23.69,78222.53,0.0,0.93059,0.00011,6.6612]
[1777666681625,23.69,78212.68,0.0,0.92945,0.00011,6.7442]
[1777666682633,23.69,78205.93,0.0,0.92868,0.00012,6.80066]
[1777666683640,23.69,78206.18,0.0,0.9287,0.00012,6.79875]
[1777666684647,23.69,78203.21,0.0,0.92836,0.00012,6.82365]
[1777666689682,23.69,78203.35,0.0,0.92837,0.00012,6.82283]
[1777666694717,23.69,78203.82,0.0,0.92842,0.00012,6.81937]
[1777666696732,23.69,78196.78,0.0,0.9276,0.00012,6.87852]
[1777666697741,23.69,78195.75,0.0,0.92748,0.00012,6.88718]
[1777666699762,23.69,78190.09,0.0,0.92681,0.00012,6.9348]
[1777666700766,23.69,78188.74,0.0,0.92666,0.00012,6.94611]
[1777666705796,23.69,78186.45,0.0,0.9264,0.00012,6.96486]
[1777666710842,23.69,78180.23,0.0,0.92567,0.00012,7.01688]
[1777666711850,23.69,78171.53,0.0,0.92468,0.00012,7.08566]
[1777666712850,23.69,78167.5,0.0,0.92419,0.00012,7.11988]
[1777666714865,23.69,78162.42,0.0,0.92359,0.00012,7.16288]
[1777666717886,23.69,78155.22,0.0,0.92272,0.00012,7.22384]
[1777666718892,23.68,78167.23,0.0,0.92419,0.00012,7.12043]
[1777666720906,23.68,78168.8,0.0,0.92439,0.00012,7.1061]
[1777666727778,23.68,78166.83,0.0,0.92419,0.00012,7.12019]
[1777666732997,23.67,78163.97,0.0,0.92388,0.00012,7.14232]
[1777666738034,23.67,78162.47,0.0,0.92371,0.00012,7.15401]
[1777666745086,23.67,78160.24,0.0,0.92346,0.00012,7.1715]
[1777666750119,23.67,78163.7,0.0,0.9239,0.00012,7.14068]
[1777666755154,23.67,78164.09,0.0,0.92396,0.00012,7.13641]
[1777666759183,23.67,78158.83,0.0,0.92333,0.00012,7.18064]
[1777666762204,23.66,78153.42,0.0,0.92269,0.00012,7.22585]
[1777666767239,23.66,78153.22,0.0,0.92271,0.00012,7.22441]
[1777666772274,23.65,78153.61,0.0,0.92285,0.00012,7.21304]
[1777666777309,23.65,78153.22,0.0,0.92284,0.00012,7.2136]
[1777666782344,23.64,78152.86,0.0,0.92283,0.00012,7.21399]
[1777666787380,23.64,78153.55,0.0,0.92295,0.00012,7.20537]
[1777666792415,23.64,78149.79,0.0,0.92253,0.00012,7.23506]
[1777666797449,23.63,78150.1,0.0,0.92261,0.00012,7.22953]
[1777666802483,23.63,78150.85,0.0,0.92274,0.00012,7.22021]
[1777666807519,23.62,78153.52,0.0,0.92311,0.00012,7.19443]
[1777666812554,23.62,78155.47,0.0,0.92338,0.00012,7.17491]
[1777666818599,23.61,78153.13,0.0,0.92314,0.00012,7.1918]
[1777666823635,23.61,78153.32,0.0,0.92321,0.00012,7.18737]
[1777666828670,23.6,78152.54,0.0,0.92315,0.00012,7.19132]
[1777666833705,23.6,78151.62,0.0,0.92312,0.00012,7.19142]
[1777666834711,23.6,78146.01,0.0,0.92244,0.00012,7.23934]
[1777666835719,23.6,78145.33,0.0,0.92237,0.00012,7.24461]
[1777666840754,23.59,78142.19,0.0,0.92202,0.00012,7.26871]
[1777666843776,23.59,78137.17,0.0,0.92142,0.00012,7.31037]
[1777666845790,23.59,78127.81,0.0,0.92027,0.00013,7.39058]
[1777666846801,23.58,78128.13,0.0,0.92032,0.00013,7.38694]
[1777666851831,23.58,78128.06,0.0,0.92037,0.00013,7.38343]
[1777666856865,23.57,78128.97,0.0,0.92055,0.00013,7.37143]
[1777666859888,23.57,78141.64,0.0,0.92216,0.00012,7.25871]
[1777666860895,23.57,78144.8,0.0,0.92256,0.00012,7.23069]
[1777666865933,23.56,78143.79,0.0,0.92248,0.00012,7.23655]
[1777666869958,23.56,78138.69,0.0,0.92188,0.00012,7.27853]
[1777666876000,23.55,78138.99,0.0,0.92197,0.00012,7.27227]
[1777666881039,23.55,78135.67,0.0,0.9216,0.00012,7.29813]
[1777666885143,23.54,78080.68,0.0,0.91454,0.00013,7.78229]
[1777666886085,23.52,78064.55,0.0,0.91257,0.00014,7.91442]
[1777666889125,23.47,78063.6,0.0,0.91289,0.00014,7.89274]
[1777666894141,23.36,78070.88,0.0,0.91497,0.00013,7.74999]
[1777666898169,23.27,78065.56,0.0,0.91501,0.00013,7.74711]
[1777666901190,23.28,78063.7,0.0,0.91472,0.00013,7.76681]
[1777666906230,23.24,78065.06,0.0,0.91524,0.00013,7.73096]
[1777666911260,23.25,78069.73,0.0,0.9158,0.00013,7.69343]
[1777666913275,23.25,78073.0,0.0,0.91619,0.00013,7.66715]
[1777666919156,23.26,78074.42,0.0,0.91631,0.00013,7.65848]
[1777666924352,23.26,78076.29,0.0,0.91655,0.00013,7.6425]
[1777666929388,23.26,78074.66,0.0,0.91632,0.00013,7.65809]
[1777666934422,23.26,78075.32,0.0,0.9164,0.00013,7.65294]
[1777666938450,23.26,78080.51,0.0,0.91707,0.00013,7.60682]
[1777666940463,23.27,78083.12,0.0,0.91741,0.00013,7.58383]
[1777666945499,23.27,78085.35,0.0,0.91768,0.00013,7.56519]
[1777666950534,23.27,78087.57,0.0,0.91795,0.00013,7.5468]
[1777666952548,23.27,78101.87,0.0,0.91984,0.00013,7.41471]
[1777666953554,23.27,78108.8,0.0,0.92072,0.00013,7.35375]
[1777666954562,23.27,78111.36,0.0,0.92105,0.00013,7.331]
[1777666957582,23.27,78119.17,0.0,0.92204,0.00013,7.26194]
[1777666958590,23.27,78118.84,0.0,0.922,0.00013,7.26489]
[1777666960603,23.27,78124.2,0.0,0.92267,0.00012,7.21796]
[1777666965639,23.27,78127.99,0.0,0.92314,0.00012,7.18468]
[1777666970675,23.27,78132.18,0.0,0.92367,0.00012,7.14713]
[1777666975709,23.27,78132.1,0.0,0.92368,0.00012,7.14694]
[1777666980745,23.27,78132.21,0.0,0.92371,0.00012,7.14486]
[1777666985779,23.27,78134.37,0.0,0.92399,0.00012,7.12511]
[1777666990815,23.26,78133.99,0.0,0.92395,0.00012,7.12759]
[1777666994843,23.26,78126.87,0.0,0.92308,0.00012,7.18901]
[1777666999880,23.26,78131.54,0.0,0.92368,0.00012,7.14683]
[1777667005922,23.26,78131.19,0.0,0.92365,0.00012,7.14841]
[1777667010958,23.26,78132.17,0.0,0.92379,0.00012,7.13857]
[1777667015993,23.25,78130.5,0.0,0.92365,0.00012,7.14673]
[1777667021029,23.25,78130.36,0.0,0.92366,0.00012,7.14654]
[1777667026063,23.25,78125.95,0.0,0.92313,0.00012,7.18362]
[1777667031101,23.25,78126.66,0.0,0.92324,0.00012,7.17559]
[1777667036136,23.24,78127.49,0.0,0.92337,0.00012,7.16657]
[1777667041171,23.24,78130.05,0.0,0.92371,0.00012,7.14248]
[1777667046210,23.24,78129.97,0.0,0.92373,0.00012,7.14158]
[1777667052248,23.23,78129.75,0.0,0.92373,0.00012,7.14148]
[1777667057283,23.23,78129.76,0.0,0.92375,0.00012,7.1397]
[1777667063325,23.23,78132.24,0.0,0.92408,0.00012,7.11615]
[1777667068359,23.23,78132.29,0.0,0.92411,0.00012,7.11418]
[1777667071381,23.23,78140.33,0.0,0.92516,0.00012,7.03835]
[1777667075413,23.22,78146.73,0.0,0.92595,0.00012,6.98228]
[1777667080445,23.22,78147.07,0.0,0.926,0.00012,6.97881]
[1777667085482,23.22,78145.89,0.0,0.92586,0.00012,6.98857]
[1777667090518,23.22,78143.02,0.0,0.92552,0.00012,7.01291]
[1777667095552,23.22,78144.7,0.0,0.92573,0.00012,6.99785]
[1777667100586,23.22,78143.7,0.0,0.92561,0.00012,7.00603]
[1777667105623,23.22,78143.44,0.0,0.92559,0.00012,7.00778]
[1777667110665,23.22,78143.21,0.0,0.92557,0.00012,7.00929]
[1777667111673,23.22,78153.77,0.0,0.92685,0.00012,6.91805]
[1777667112682,23.22,78157.56,0.0,0.9273,0.00012,6.88554]
[1777667114694,23.22,78161.72,0.0,0.92779,0.00012,6.85013]
[1777667118722,23.22,78162.55,0.0,0.92788,0.00012,6.84383]
[1777667123757,23.22,78159.72,0.0,0.92753,0.00012,6.86915]
[1777667129799,23.22,78157.31,0.0,0.92723,0.00012,6.89079]
[1777667134836,23.22,78158.02,0.0,0.92735,0.00012,6.88052]
[1777667138863,23.23,78163.33,0.0,0.92797,0.00012,6.83583]
[1777667143896,23.23,78154.9,0.0,0.92695,0.00012,6.90916]
[1777667148933,23.23,78154.45,0.0,0.92688,0.00012,6.91372]
[1777667153972,23.23,78152.03,0.0,0.92658,0.00012,6.93556]
[1777667159005,23.23,78150.22,0.0,0.92635,0.00012,6.95202]
[1777667161017,23.23,78140.92,0.0,0.92521,0.00012,7.03277]
[1777667162023,23.23,78137.03,0.0,0.92474,0.00012,7.0666]
[1777667167061,23.23,78141.15,0.0,0.92524,0.00012,7.03113]
[1777667172096,23.23,78141.6,0.0,0.92528,0.00012,7.02779]
[1777667177132,23.24,78139.61,0.0,0.92503,0.00012,7.04573]
[1777667182168,23.24,78139.04,0.0,0.92495,0.00012,7.05135]
[1777667187202,23.24,78137.41,0.0,0.92474,0.00012,7.06621]
[1777667188209,23.24,78131.8,0.0,0.92405,0.00012,7.11518]
[1777667189216,23.24,78129.29,0.0,0.92374,0.00012,7.13713]
[1777667195257,23.24,78129.22,0.0,0.92378,0.00012,7.13279]
[1777667200294,23.24,78125.55,0.0,0.92332,0.00012,7.16503]
[1777667202310,23.24,78124.34,0.0,0.92317,0.00012,7.17554]
[1777667207342,23.24,78127.81,0.0,0.9236,0.00012,7.14492]
[1777667212378,23.24,78128.6,0.0,0.92371,0.00012,7.13774]
[1777667217412,23.24,78129.88,0.0,0.92387,0.00012,7.12614]
[1777667222448,23.24,78135.26,0.0,0.92454,0.00012,7.07876]
[1777667227482,23.24,78132.0,0.0,0.92414,0.00012,7.10684]
[1777667232517,23.23,78132.87,0.0,0.92426,0.00012,7.09867]
[1777667237552,23.23,78132.07,0.0,0.92417,0.00012,7.10501]
[1777667242588,23.23,78134.27,0.0,0.92445,0.00012,7.08526]
[1777667247622,23.23,78133.56,0.0,0.92437,0.00012,7.091]
[1777667252657,23.23,78135.76,0.0,0.92469,0.00012,7.0664]
[1777667257692,23.23,78133.06,0.0,0.92437,0.00012,7.08952]
[1777667261547,23.23,78139.24,0.0,0.92513,0.00012,7.03554]
[1777667262734,23.23,78150.39,0.0,0.92648,0.00012,6.93907]
[1777667263736,23.23,78150.95,0.0,0.92655,0.00012,6.93455]
[1777667268771,23.23,78152.3,0.0,0.9267,0.00012,6.92378]
[1777667273807,23.23,78152.86,0.0,0.92675,0.00012,6.92009]
[1777667278841,23.24,78150.7,0.0,0.92647,0.00012,6.93981]
[1777667283876,23.24,78146.64,0.0,0.92597,0.00012,6.97574]
[1777667288911,23.24,78145.04,0.0,0.92576,0.00012,6.99045]
[1777667293946,23.24,78143.35,0.0,0.92555,0.00012,7.0059]
[1777667298981,23.24,78142.4,0.0,0.92542,0.00012,7.01497]
[1777667304017,23.24,78141.28,0.0,0.92527,0.00012,7.02565]
[1777667309051,23.24,78142.22,0.0,0.92537,0.00012,7.01833]
[1777667314086,23.25,78142.75,0.0,0.92547,0.00012,7.00966]
[1777667319121,23.25,78140.87,0.0,0.92523,0.00012,7.02684]
[1777667324157,23.25,78138.74,0.0,0.92496,0.00012,7.04611]
[1777667329191,23.25,78138.51,0.0,0.92492,0.00012,7.04889]
[1777667335235,23.25,78137.99,0.0,0.92484,0.00012,7.05435]
[1777667338254,23.25,78132.03,0.0,0.9241,0.00012,7.10659]
[1777667343289,23.25,78136.39,0.0,0.92463,0.00012,7.06922]
[1777667348324,23.25,78134.92,0.0,0.92444,0.00012,7.08264]
[1777667353359,23.26,78130.62,0.0,0.92385,0.00012,7.12455]
[1777667358395,23.26,78127.96,0.0,0.9235,0.00012,7.1492]
[1777667359401,23.26,78118.84,0.0,0.92236,0.00013,7.2291]
[1777667360408,23.26,78117.23,0.0,0.92216,0.00013,7.24313]
[1777667363430,23.26,78115.82,0.0,0.92199,0.00013,7.25496]
[1777667367457,23.26,78123.31,0.0,0.92294,0.00012,7.18836]
[1777667372492,23.26,78126.27,0.0,0.92337,0.00012,7.15664]
[1777667377527,23.26,78127.64,0.0,0.92355,0.00012,7.14392]
[1777667382563,23.26,78128.57,0.0,0.92367,0.00012,7.13501]
[1777667387597,23.26,78129.41,0.0,0.92379,0.00012,7.12684]
[1777667392632,23.25,78126.26,0.0,0.92341,0.00012,7.15343]
[1777667397670,23.25,78127.38,0.0,0.92357,0.00012,7.14219]
[1777667403712,23.25,78130.53,0.0,0.92398,0.00012,7.11336]
[1777667408752,23.25,78126.91,0.0,0.92355,0.00012,7.14374]
[1777667409760,23.25,78134.29,0.0,0.92446,0.00012,7.0792]
[1777667414796,23.25,78135.51,0.0,0.92463,0.00012,7.06762]
[1777667419829,23.24,78133.43,0.0,0.92439,0.00012,7.08473]
[1777667424865,23.24,78134.07,0.0,0.92448,0.00012,7.07817]
[1777667429900,23.24,78125.9,0.0,0.92348,0.00012,7.1483]
[1777667432744,23.24,78115.36,0.0,0.92222,0.00013,7.23518]
[1777667437956,23.24,78115.16,0.0,0.92217,0.00013,7.2384]
[1777667439970,23.24,78109.74,0.0,0.92147,0.00013,7.28754]
[1777667446014,23.25,78105.73,0.0,0.9209,0.00013,7.32707]
[1777667451055,23.26,78105.73,0.0,0.92086,0.00013,7.32978]
[1777667456091,23.26,78101.83,0.0,0.92031,0.00013,7.36806]
[1777667461126,23.27,78099.89,0.0,0.92,0.00013,7.38956]
[1777667466161,23.28,78097.74,0.0,0.91966,0.00013,7.41298]
[1777667471196,23.28,78096.75,0.0,0.91947,0.00013,7.42602]
[1777667476231,23.29,78094.69,0.0,0.91915,0.00013,7.44854]
[1777667481266,23.3,78094.28,0.0,0.91903,0.00013,7.45635]
[1777667486301,23.3,78095.25,0.0,0.9191,0.00013,7.45196]
[1777667491336,23.31,78097.14,0.0,0.91933,0.00013,7.43438]
[1777667496372,23.31,78099.29,0.0,0.91957,0.00013,7.41765]
[1777667497378,23.31,78107.2,0.0,0.92059,0.00013,7.34723]
[1777667502413,23.31,78109.08,0.0,0.92085,0.00013,7.32903]
[1777667508456,23.31,78108.79,0.0,0.92084,0.00013,7.32974]
[1777667514497,23.3,78107.33,0.0,0.92069,0.00013,7.34068]
[1777667519531,23.3,78110.19,0.0,0.92107,0.00013,7.31376]
[1777667525574,23.3,78110.45,0.0,0.92113,0.00013,7.30945]
[1777667531616,23.29,78113.07,0.0,0.9215,0.00013,7.2842]
[1777667538666,23.29,78116.18,0.0,0.92193,0.00013,7.2543]
[1777667543701,23.29,78118.65,0.0,0.92226,0.00013,7.2308]
[1777667548735,23.28,78119.67,0.0,0.92242,0.00013,7.22003]
[1777667553772,23.28,78120.66,0.0,0.92261,0.00013,7.20443]
[1777667558807,23.28,78120.62,0.0,0.92264,0.00013,7.20259]
[1777667563845,23.28,78125.03,0.0,0.92321,0.00012,7.16229]
[1777667568881,23.27,78126.86,0.0,0.92346,0.00012,7.14472]
[1777667570897,23.27,78151.71,0.0,0.92651,0.00012,6.9291]
[1777667571900,23.27,78149.9,0.0,0.92629,0.00012,6.94472]
[1777667574923,23.27,78144.52,0.0,0.92564,0.00012,6.99097]
[1777667577941,23.27,78138.83,0.0,0.92495,0.00012,7.03987]
[1777667582976,23.27,78139.51,0.0,0.92504,0.00012,7.03332]
[1777667591032,23.27,78141.16,0.0,0.92526,0.00012,7.01817]
[1777667596067,23.27,78144.5,0.0,0.92567,0.00012,6.98884]
[1777667601104,23.27,78144.28,0.0,0.92565,0.00012,6.9905]
[1777667603944,23.27,78153.49,0.0,0.92676,0.00012,6.91132]
[1777667608150,23.27,78148.12,0.0,0.92611,0.00012,6.9577]
[1777667609158,23.27,78142.51,0.0,0.92543,0.00012,7.00609]
[1777667610165,23.27,78136.35,0.0,0.92468,0.00012,7.05935]
[1777667615200,23.27,78131.43,0.0,0.92413,0.00012,7.09628]
[1777667621243,23.27,78131.7,0.0,0.92418,0.00012,7.09294]
[1777667626276,23.26,78131.35,0.0,0.92414,0.00012,7.09513]
[1777667631312,23.26,78133.58,0.0,0.92443,0.00012,7.075]
[1777667636347,23.26,78131.27,0.0,0.92416,0.00012,7.09425]
[1777667641384,23.26,78127.15,0.0,0.92366,0.00012,7.12925]
[1777667646419,23.26,78124.14,0.0,0.9233,0.00012,7.15416]
[1777667654475,23.25,78124.61,0.0,0.9234,0.00012,7.14769]
[1777667659509,23.26,78125.31,0.0,0.92347,0.00012,7.14286]
[1777667664544,23.26,78126.28,0.0,0.92356,0.00012,7.13632]
[1777667669580,23.26,78124.37,0.0,0.9233,0.00012,7.15484]
[1777667674616,23.27,78125.83,0.0,0.9235,0.00012,7.13891]
[1777667676628,23.27,78115.36,0.0,0.92218,0.00013,7.23138]
[1777667677635,23.27,78114.2,0.0,0.92203,0.00013,7.2418]
[1777667682670,23.27,78108.41,0.0,0.92128,0.00013,7.2938]
[1777667687708,23.27,78105.04,0.0,0.92084,0.00013,7.32444]
[1777667690728,23.27,78096.51,0.0,0.91974,0.00013,7.40065]
[1777667691734,23.27,78096.61,0.0,0.91975,0.00013,7.39982]
[1777667694754,23.27,78107.16,0.0,0.9211,0.00013,7.30644]
[1777667695761,23.27,78109.74,0.0,0.92143,0.00013,7.28382]
[1777667700796,23.27,78098.47,0.0,0.91997,0.00013,7.38461]
[1777667701808,23.27,78094.17,0.0,0.91941,0.00013,7.42349]
[1777667706839,23.28,78091.12,0.0,0.91897,0.00013,7.45348]
[1777667711874,23.28,78087.27,0.0,0.91844,0.00013,7.4898]
[1777667716910,23.29,78085.15,0.0,0.91813,0.00013,7.5112]
[1777667720937,23.29,78093.1,0.0,0.91914,0.00013,7.44205]
[1777667721944,23.29,78101.98,0.0,0.92027,0.00013,7.3637]
[1777667722951,23.29,78102.93,0.0,0.92039,0.00013,7.35597]
[1777667725976,23.29,78108.7,0.0,0.92112,0.00013,7.30507]
[1777667731007,23.29,78107.02,0.0,0.92095,0.00013,7.31536]
[1777667736042,23.29,78109.84,0.0,0.9213,0.00013,7.29064]
[1777667737050,23.29,78117.72,0.0,0.9223,0.00013,7.22102]
[1777667742091,23.29,78115.99,0.0,0.92211,0.00013,7.23466]
[1777667749134,23.29,78116.19,0.0,0.92216,0.00013,7.23076]
[1777667750141,23.28,78111.16,0.0,0.92153,0.00013,7.27464]
[1777667755176,23.28,78109.95,0.0,0.92141,0.00013,7.28328]
[1777667760211,23.28,78113.78,0.0,0.92192,0.00013,7.24766]
[1777667763246,23.28,78105.01,0.0,0.92082,0.00013,7.32384]
[1777667768279,23.28,78099.66,0.0,0.92013,0.00013,7.37217]
[1777667770293,23.28,78090.95,0.0,0.91898,0.00013,7.45108]
[1777667775328,23.29,78090.32,0.0,0.91885,0.00013,7.46]
[1777667780362,23.29,78084.83,0.0,0.91809,0.00013,7.51208]
[1777667785399,23.29,78085.79,0.0,0.91818,0.00013,7.50618]
[1777667790433,23.3,78088.63,0.0,0.91851,0.00013,7.48341]
[1777667795468,23.3,78087.85,0.0,0.91842,0.00013,7.48811]
[1777667800503,23.31,78086.24,0.0,0.91817,0.00013,7.50514]
[1777667805538,23.31,78088.58,0.0,0.91844,0.00013,7.48635]
[1777667810574,23.31,78087.89,0.0,0.91836,0.00013,7.49183]
[1777667815609,23.31,78088.68,0.0,0.91844,0.00013,7.48632]
[1777667821680,23.32,78088.49,0.0,0.91837,0.00013,7.4915]
[1777667827727,23.32,78088.79,0.0,0.91836,0.00013,7.49223]
[1777667834772,23.33,78089.33,0.0,0.91837,0.00013,7.49126]
[1777667840813,23.34,78089.84,0.0,0.91839,0.00013,7.48993]
[1777667845849,23.34,78090.34,0.0,0.91842,0.00013,7.48809]
[1777667850884,23.34,78090.37,0.0,0.91839,0.00013,7.49036]
[1777667858943,23.35,78090.95,0.0,0.91845,0.00013,7.48408]
[1777667864981,23.36,78089.58,0.0,0.91823,0.00013,7.49916]
[1777667871024,23.36,78093.43,0.0,0.91869,0.00013,7.46785]
[1777667878073,23.37,78092.72,0.0,0.91855,0.00013,7.47761]
[1777667883108,23.37,78092.07,0.0,0.91843,0.00013,7.48577]
[1777667889150,23.37,78091.12,0.0,0.91827,0.00013,7.49702]
[1777667894185,23.38,78088.16,0.0,0.91785,0.00013,7.52567]
[1777667897205,23.38,78082.53,0.0,0.91709,0.00013,7.57724]
[1777667899220,23.38,78079.35,0.0,0.91666,0.00013,7.60639]
[1777667904254,23.38,78076.38,0.0,0.91624,0.00013,7.63468]
[1777667909292,23.39,78076.14,0.0,0.9162,0.00013,7.638]
[1777667914327,23.39,78073.19,0.0,0.91584,0.00013,7.66029]
[1777667919361,23.39,78075.28,0.0,0.9161,0.00013,7.6425]
[1777667924397,23.39,78069.66,0.0,0.91534,0.00013,7.69393]
[1777667929432,23.39,78068.95,0.0,0.91524,0.00013,7.7009]
[1777667931452,23.39,78062.43,0.0,0.91436,0.00013,7.7599]
[1777667936481,23.39,78062.64,0.0,0.91439,0.00013,7.75803]
[1777667941517,23.39,78063.46,0.0,0.9145,0.00013,7.75058]
[1777667946551,23.39,78063.53,0.0,0.91452,0.00013,7.74921]
[1777667949573,23.39,78070.8,0.0,0.9155,0.00013,7.68337]
[1777667954608,23.39,78070.87,0.0,0.9155,0.00013,7.68312]
[1777667959643,23.39,78070.75,0.0,0.91548,0.00013,7.68453]
[1777667963671,23.39,78063.52,0.0,0.91451,0.00013,7.75002]
[1777667964678,23.39,78055.17,0.0,0.91338,0.00014,7.82561]
[1777667967700,23.39,78049.41,0.0,0.9126,0.00014,7.87754]
[1777667972736,23.39,78043.67,0.0,0.91187,0.00014,7.92388]
[1777667977770,23.39,78044.42,0.0,0.91199,0.00014,7.91624]
[1777667982805,23.39,78040.02,0.0,0.91139,0.00014,7.95567]
[1777667987839,23.38,78035.08,0.0,0.91072,0.00014,7.99994]
[1777667992876,23.38,78032.82,0.0,0.91043,0.00014,8.0195]
[1777667997912,23.38,78033.64,0.0,0.91056,0.00014,8.01088]
[1777668002947,23.38,78035.11,0.0,0.91078,0.00014,7.99637]
[1777668007981,23.38,78034.66,0.0,0.91073,0.00014,7.99953]
[1777668013019,23.38,78034.99,0.0,0.91079,0.00014,7.99573]
[1777668018053,23.37,78039.09,0.0,0.91136,0.00014,7.9575]
[1777668023088,23.37,78039.57,0.0,0.91144,0.00014,7.9528]
[1777668028125,23.37,78036.03,0.0,0.91095,0.00014,7.98505]
[1777668033162,23.37,78031.15,0.0,0.91032,0.00014,8.02419]
[1777668036182,23.37,78020.41,0.0,0.90882,0.00014,8.12284]
[1777668038195,23.37,78018.13,0.0,0.9085,0.00014,8.1435]
[1777668041217,23.37,77990.91,0.0,0.90459,0.00015,8.39655]
[1777668042225,23.37,77986.35,0.0,0.90392,0.00015,8.43908]
[1777668043280,23.37,77981.66,0.0,0.90324,0.00015,8.48285]
[1777668046260,23.37,77982.76,0.0,0.90342,0.00015,8.47115]
[1777668051294,23.36,77984.45,0.0,0.9037,0.00015,8.45294]
[1777668056332,23.36,77983.89,0.0,0.90366,0.00015,8.45577]
[1777668061379,23.35,77982.47,0.0,0.90356,0.00015,8.46195]
[1777668062377,23.35,77950.3,0.0,0.89871,0.00015,8.76749]
[1777668063393,23.35,77941.55,0.0,0.89737,0.00015,8.85104]
[1777668064393,23.35,77940.11,0.0,0.89716,0.00016,8.86391]
[1777668067431,23.34,77932.56,0.0,0.896,0.00016,8.93535]
[1777668069429,23.34,77926.08,0.0,0.895,0.00016,8.99691]
[1777668070440,23.33,77926.34,0.0,0.89513,0.00016,8.98914]
[1777668072452,23.32,77932.39,0.0,0.89617,0.00016,8.92512]
[1777668073459,23.32,77931.58,0.0,0.89605,0.00016,8.93249]
[1777668078498,23.32,77932.27,0.0,0.89619,0.00016,8.92369]
[1777668083531,23.32,77932.35,0.0,0.89624,0.00016,8.92089]
[1777668084541,23.32,77941.12,0.0,0.89761,0.00015,8.83618]
[1777668085546,23.32,77943.94,0.0,0.89805,0.00015,8.80885]
[1777668089577,23.31,77929.99,0.0,0.89591,0.00016,8.94078]
[1777668090580,23.31,77927.29,0.0,0.8955,0.00016,8.96639]
[1777668093601,23.31,77922.43,0.0,0.89481,0.00016,9.00641]
[1777668098636,23.3,77921.85,0.0,0.89477,0.00016,9.0087]
[1777668103672,23.3,77925.15,0.0,0.89533,0.00016,8.97413]
[1777668108706,23.29,77925.95,0.0,0.8955,0.00016,8.96383]
[1777668113740,23.29,77926.12,0.0,0.89557,0.00016,8.95961]
[1777668118776,23.29,77931.81,0.0,0.8965,0.00016,8.90238]
[1777668123811,23.28,77931.12,0.0,0.89642,0.00016,8.90704]
[1777668129852,23.28,77933.17,0.0,0.89678,0.00016,8.88501]
[1777668134888,23.28,77929.04,0.0,0.89617,0.00016,8.9228]
[1777668139924,23.27,77922.48,0.0,0.89517,0.00016,8.98385]
[1777668144958,23.27,77920.44,0.0,0.89489,0.00016,9.00135]
[1777668149993,23.27,77918.51,0.0,0.89461,0.00016,9.01833]
[1777668155035,23.26,77918.34,0.0,0.89466,0.00016,9.0128]
[1777668161070,23.26,77912.91,0.0,0.89384,0.00016,9.06306]
[1777668166104,23.25,77912.07,0.0,0.89375,0.00016,9.06827]
[1777668173154,23.25,77912.79,0.0,0.89394,0.00016,9.05692]
[1777668177182,23.24,77918.18,0.0,0.89482,0.00016,9.0029]
[1777668182217,23.24,77925.71,0.0,0.89604,0.00016,8.92805]
[1777668184427,23.24,77930.87,0.0,0.89686,0.00016,8.87787]
[1777668185388,23.24,77945.7,0.0,0.89916,0.00015,8.73463]
[1777668186393,23.24,77950.04,0.0,0.89983,0.00015,8.69276]
[1777668189414,23.24,77950.37,0.0,0.8999,0.00015,8.68814]
[1777668194451,23.23,77957.81,0.0,0.90105,0.00015,8.61626]
[1777668196477,23.23,77962.91,0.0,0.90182,0.00015,8.56764]
[1777668197472,23.23,77969.36,0.0,0.90279,0.00015,8.50634]
[1777668199487,23.23,77971.22,0.0,0.90308,0.00015,8.48766]
[1777668201499,23.23,77976.31,0.0,0.90385,0.00015,8.43858]
[1777668204521,23.23,77983.92,0.0,0.90498,0.00015,8.36624]
[1777668207546,23.23,77976.66,0.0,0.90392,0.00015,8.43403]
[1777668208552,23.23,77973.53,0.0,0.90346,0.00015,8.4633]
[1777668213587,23.23,77972.05,0.0,0.90331,0.00015,8.47125]
[1777668218628,23.23,77978.82,0.0,0.90432,0.00015,8.4063]
[1777668219632,23.23,77979.36,0.0,0.90441,0.00015,8.40091]
[1777668225671,23.22,77981.79,0.0,0.90479,0.00015,8.37653]
[1777668230710,23.22,77971.97,0.0,0.90335,0.00015,8.46837]
[1777668232727,23.22,77970.5,0.0,0.90312,0.00015,8.48292]
[1777668238457,23.22,77973.33,0.0,0.90357,0.00015,8.45442]
[1777668243802,23.22,77970.63,0.0,0.9032,0.00015,8.4779]
[1777668248527,23.21,77966.96,0.0,0.90268,0.00015,8.51114]
[1777668253873,23.21,77967.87,0.0,0.90284,0.00015,8.50061]
[1777668255888,23.21,77974.21,0.0,0.9038,0.00015,8.43971]
[1777668260921,23.21,77972.15,0.0,0.9035,0.00015,8.45898]
[1777668263942,23.21,77970.21,0.0,0.90322,0.00015,8.47631]
[1777668268977,23.2,77965.36,0.0,0.90253,0.00015,8.5204]
[1777668274012,23.2,77961.25,0.0,0.90199,0.00015,8.55248]
[1777668279047,23.2,77961.61,0.0,0.90208,0.00015,8.54673]
[1777668284082,23.19,77961.99,0.0,0.90217,0.00015,8.54083]
[1777668289117,23.19,77962.76,0.0,0.90232,0.00015,8.53133]
[1777668294156,23.19,77961.96,0.0,0.90224,0.00015,8.5368]
[1777668301200,23.18,77961.5,0.0,0.90221,0.00015,8.53817]
[1777668306236,23.18,77958.69,0.0,0.90182,0.00015,8.56278]
[1777668311270,23.17,77952.82,0.0,0.90097,0.00015,8.61648]
[1777668316307,23.17,77955.39,0.0,0.90136,0.00015,8.59178]
[1777668319330,23.17,77960.43,0.0,0.90212,0.00015,8.5442]
[1777668324363,23.17,77959.6,0.0,0.902,0.00015,8.55139]
[1777668329399,23.17,77956.16,0.0,0.90151,0.00015,8.58232]
[1777668334436,23.17,77955.81,0.0,0.90154,0.00015,8.57831]
[1777668335443,23.17,77961.0,0.0,0.90234,0.00015,8.52838]
[1777668338464,23.16,77961.25,0.0,0.90239,0.00015,8.52506]
[1777668339471,23.16,77968.3,0.0,0.90345,0.00015,8.45765]
[1777668340478,23.16,77973.54,0.0,0.90423,0.00015,8.40771]
[1777668342492,23.16,77979.91,0.0,0.90518,0.00015,8.34717]
[1777668345515,23.16,77989.63,0.0,0.90661,0.00015,8.25486]
[1777668348534,23.16,77995.28,0.0,0.90746,0.00014,8.20033]
[1777668353571,23.16,77999.38,0.0,0.90808,0.00014,8.15995]
[1777668358606,23.15,77996.57,0.0,0.9077,0.00014,8.18443]
[1777668362634,23.15,77988.64,0.0,0.90657,0.00015,8.25739]
[1777668363641,23.15,77983.11,0.0,0.90577,0.00015,8.309]
[1777668364648,23.15,77982.18,0.0,0.90564,0.00015,8.31719]
[1777668370690,23.14,77981.3,0.0,0.90557,0.00015,8.32172]
[1777668375725,23.14,77984.54,0.0,0.9061,0.00015,8.28784]
[1777668383781,23.13,77982.92,0.0,0.90594,0.00015,8.29787]
[1777668389511,23.12,77984.62,0.0,0.90625,0.00015,8.2778]
[1777668399895,23.11,77984.89,0.0,0.90645,0.00015,8.26331]
[1777668400902,23.11,77994.25,0.0,0.90782,0.00014,8.17457]
[1777668401911,23.11,78003.88,0.0,0.90921,0.00014,8.08371]
[1777668402916,23.11,78005.61,0.0,0.90947,0.00014,8.06701]
[1777668403922,23.11,78005.63,0.0,0.90948,0.00014,8.06642]
[1777668404932,23.11,77999.41,0.0,0.90859,0.00014,8.12421]
[1777668407951,23.11,77997.56,0.0,0.90835,0.00014,8.1399]
[1777668409651,23.1,77985.11,0.0,0.90655,0.00015,8.25651]
[1777668409965,23.1,77985.11,0.0,0.90656,0.00015,8.25593]
[1777668415000,23.1,77984.79,0.0,0.90656,0.00015,8.25576]
[1777668420035,23.09,77989.01,0.0,0.90722,0.00015,8.2129]
[1777668423057,23.09,77983.61,0.0,0.90645,0.00015,8.26303]
[1777668425070,23.09,77992.78,0.0,0.90779,0.00014,8.17643]
[1777668430105,23.09,77990.37,0.0,0.90744,0.00015,8.19892]
[1777668436147,23.09,77989.35,0.0,0.9073,0.00015,8.20825]
[1777668441182,23.09,77993.67,0.0,0.90793,0.00014,8.16683]
[1777668446216,23.09,77994.98,0.0,0.90816,0.00014,8.15194]
[1777668451252,23.08,77994.97,0.0,0.90825,0.00014,8.14439]
[1777668457294,23.08,77994.67,0.0,0.90824,0.00014,8.14466]
[1777668463336,23.07,77993.61,0.0,0.90813,0.00014,8.15221]
[1777668468371,23.07,77991.2,0.0,0.90781,0.00014,8.17294]
[1777668473408,23.07,77991.07,0.0,0.90782,0.00014,8.17217]
[1777668478440,23.06,77988.57,0.0,0.90749,0.00015,8.19369]
[1777668483476,23.06,77992.41,0.0,0.90808,0.00014,8.15541]
[1777668488511,23.06,77994.12,0.0,0.90833,0.00014,8.13875]
[1777668494556,23.06,77993.6,0.0,0.90829,0.00014,8.14154]
[1777668499591,23.06,77992.39,0.0,0.90809,0.00014,8.15438]
[1777668503618,23.06,77995.57,0.0,0.90853,0.00014,8.12568]
[1777668508656,23.06,77995.79,0.0,0.90854,0.00014,8.12523]
[1777668513690,23.07,77999.82,0.0,0.90914,0.00014,8.08397]
[1777668518726,23.07,77992.51,0.0,0.9081,0.00014,8.15197]
[1777668523759,23.07,77992.62,0.0,0.90809,0.00014,8.15252]
[1777668528796,23.07,77987.79,0.0,0.90737,0.00015,8.19953]
[1777668534837,23.07,77988.85,0.0,0.90751,0.00015,8.19028]
[1777668540879,23.07,77991.0,0.0,0.90782,0.00014,8.17003]
[1777668544910,23.07,77960.01,0.0,0.90324,0.00015,8.46407]
[1777668546924,23.07,77954.14,0.0,0.90235,0.00015,8.52046]
[1777668551959,23.07,77936.35,0.0,0.89966,0.00015,8.68998]
[1777668552965,23.07,77924.39,0.0,0.8978,0.00016,8.80565]
[1777668553977,23.07,77922.63,0.0,0.89752,0.00016,8.82254]
[1777668559009,23.07,77922.49,0.0,0.89752,0.00016,8.82279]
[1777668564050,23.07,77921.0,0.0,0.8973,0.00016,8.83618]
[1777668567074,23.07,77929.51,0.0,0.89864,0.00016,8.75304]
[1777668569088,23.06,77930.19,0.0,0.89875,0.00016,8.74614]
[1777668573121,23.06,77923.03,0.0,0.8977,0.00016,8.80971]
[1777668574130,23.06,77922.99,0.0,0.8977,0.00016,8.80975]
[1777668578155,23.06,77929.49,0.0,0.89872,0.00016,8.74605]
[1777668583191,23.06,77938.04,0.0,0.90005,0.00015,8.66287]
[1777668584198,23.06,77943.97,0.0,0.90097,0.00015,8.60577]
[1777668585205,23.06,77945.47,0.0,0.90119,0.00015,8.59144]
[1777668590241,23.06,77940.83,0.0,0.90047,0.00015,8.63665]
[1777668592254,23.06,77933.13,0.0,0.89928,0.00015,8.71098]
[1777668594267,23.06,77931.22,0.0,0.89899,0.00016,8.72932]
[1777668600310,23.06,77929.25,0.0,0.89869,0.00016,8.74783]
[1777668603331,23.06,77935.33,0.0,0.89964,0.00015,8.68882]
[1777668604338,23.06,77941.66,0.0,0.90061,0.00015,8.6278]
[1777668605344,23.06,77941.5,0.0,0.90059,0.00015,8.62943]
[1777668610381,23.06,77943.8,0.0,0.90093,0.00015,8.60776]
[1777668615416,23.06,77943.88,0.0,0.90094,0.00015,8.60763]
[1777668619118,23.06,77954.28,0.0,0.90251,0.00015,8.50835]
[1777668620450,23.06,77953.33,0.0,0.90236,0.00015,8.51799]
[1777668624479,23.07,77960.74,0.0,0.90346,0.00015,8.44837]
[1777668629515,23.07,77961.73,0.0,0.90358,0.00015,8.44028]
[1777668633543,23.07,77956.03,0.0,0.90278,0.00015,8.4891]
[1777668634551,23.07,77948.09,0.0,0.90157,0.00015,8.56546]
[1777668635556,23.07,77947.16,0.0,0.90143,0.00015,8.57459]
[1777668641598,23.07,77941.99,0.0,0.90062,0.00015,8.62532]
[1777668648647,23.07,77941.29,0.0,0.9005,0.00015,8.63313]
[1777668652677,23.07,77936.2,0.0,0.89971,0.00015,8.68269]
[1777668659723,23.07,77936.47,0.0,0.89974,0.00015,8.68069]
[1777668664761,23.08,77938.27,0.0,0.90001,0.00015,8.66378]
[1777668669799,23.08,77935.27,0.0,0.89954,0.00015,8.69312]
[1777668674833,23.08,77934.2,0.0,0.89937,0.00015,8.70373]
[1777668679867,23.08,77934.33,0.0,0.89939,0.00015,8.70269]
[1777668685909,23.08,77933.07,0.0,0.89919,0.00015,8.71502]
[1777668690943,23.08,77933.62,0.0,0.89927,0.00015,8.70985]
[1777668696985,23.08,77935.36,0.0,0.89959,0.00015,8.68794]
[1777668702022,23.08,77933.0,0.0,0.89922,0.00015,8.71089]
[1777668707059,23.08,77932.87,0.0,0.8992,0.00015,8.71228]
[1777668712092,23.08,77931.74,0.0,0.89902,0.00016,8.72331]
[1777668721156,23.08,77931.4,0.0,0.89897,0.00016,8.72676]
[1777668725184,23.08,77922.84,0.0,0.89763,0.00016,8.80975]
[1777668727197,23.08,77921.41,0.0,0.89741,0.00016,8.82355]
[1777668732232,23.08,77917.35,0.0,0.89677,0.00016,8.86246]
[1777668734270,23.08,77902.18,0.0,0.89437,0.00016,9.01002]
[1777668736263,23.08,77891.22,0.0,0.8926,0.00016,9.11712]
[1777668737271,23.08,77891.26,0.0,0.89261,0.00016,9.11654]
[1777668738278,23.08,77888.91,0.0,0.89224,0.00016,9.13929]
[1777668740291,23.07,77878.22,0.0,0.8905,0.00016,9.24382]
[1777668741302,23.07,77865.65,0.0,0.88842,0.00017,9.36768]
[1777668742308,23.07,77850.94,0.0,0.88594,0.00017,9.51393]
[1777668743317,23.07,77839.8,0.0,0.88404,0.00017,9.62513]
[1777668744323,23.07,77835.06,0.0,0.88324,0.00017,9.67129]
[1777668745329,23.07,77835.45,0.0,0.88331,0.00017,9.66743]
[1777668747343,23.07,77844.97,0.0,0.88494,0.00017,9.57232]
[1777668749357,23.07,77844.41,0.0,0.88485,0.00017,9.57815]
[1777668752378,23.07,77840.23,0.0,0.88418,0.00017,9.61459]
[1777668755401,23.07,77833.43,0.0,0.88301,0.00017,9.68267]
[1777668757087,23.07,77832.12,0.0,0.88278,0.00017,9.69572]
[1777668757418,23.07,77825.91,0.0,0.88171,0.00017,9.75797]
[1777668759430,23.07,77819.48,0.0,0.88058,0.00018,9.8225]
[1777668760446,23.07,77791.59,0.0,0.87562,0.00018,10.10386]
[1777668761446,23.07,77785.26,0.0,0.87449,0.00018,10.16723]
[1777668762454,23.07,77778.3,0.0,0.87322,0.00018,10.23795]
[1777668767489,23.07,77778.19,0.0,0.87321,0.00018,10.23833]
[1777668768495,23.07,77770.6,0.0,0.87181,0.00018,10.31583]
[1777668769502,23.07,77762.29,0.0,0.87029,0.00019,10.39953]
[1777668771527,23.07,77757.23,0.0,0.86936,0.00019,10.45003]
[1777668772523,23.07,77768.47,0.0,0.87148,0.00018,10.33408]
[1777668773532,23.07,77774.36,0.0,0.87255,0.00018,10.27502]
[1777668775545,23.07,77764.02,0.0,0.87064,0.00019,10.38023]
[1777668780580,23.06,77760.21,0.0,0.87,0.00019,10.41527]
[1777668782595,23.05,77752.94,0.0,0.86869,0.00019,10.48642]
[1777668785616,23.04,77760.2,0.0,0.87015,0.00019,10.40658]
[1777668787367,23.04,77765.27,0.0,0.8711,0.00019,10.3547]
[1777668788637,23.04,77758.26,0.0,0.86981,0.00019,10.42525]
[1777668790651,23.04,77752.53,0.0,0.8688,0.00019,10.48054]
[1777668793678,23.03,77732.83,0.0,0.86511,0.00019,10.6798]
[1777668795691,23.02,77727.67,0.0,0.86421,0.00019,10.72794]
[1777668800755,23.02,77742.54,0.0,0.8671,0.00019,10.57277]
[1777668801734,23.02,77743.36,0.0,0.86726,0.00019,10.56407]
[1777668806768,23.02,77747.6,0.0,0.86808,0.00019,10.51943]
[1777668809789,23.02,77740.82,0.0,0.86681,0.00019,10.58813]
[1777668810797,23.01,77735.73,0.0,0.86585,0.00019,10.63994]
[1777668811829,23.01,77741.63,0.0,0.86703,0.00019,10.57354]
[1777668812810,23.01,77748.09,0.0,0.86826,0.00019,10.50715]
[1777668813818,23.01,77768.32,0.0,0.87203,0.00018,10.30052]
[1777668814825,23.01,77774.97,0.0,0.87326,0.00018,10.23252]
[1777668815831,23.01,77780.35,0.0,0.87426,0.00018,10.17714]
[1777668820865,23.01,77783.21,0.0,0.87479,0.00018,10.14737]
[1777668825902,23.01,77779.87,0.0,0.87419,0.00018,10.18061]
[1777668830936,23.01,77775.75,0.0,0.87346,0.00018,10.22144]
[1777668831943,23.01,77786.34,0.0,0.87539,0.00018,10.11364]
[1777668833959,23.01,77797.05,0.0,0.87734,0.00018,10.00406]
[1777668835972,23.0,77811.93,0.0,0.88,0.00018,9.85307]
[1777668840000,23.0,77818.82,0.0,0.88122,0.00018,9.78311]
[1777668845038,23.0,77813.74,0.0,0.88033,0.00018,9.83419]
[1777668847049,23.0,77806.55,0.0,0.87906,0.00018,9.90656]
[1777668848056,23.0,77799.59,0.0,0.87782,0.00018,9.9767]
[1777668853091,23.0,77797.6,0.0,0.87749,0.00018,9.99545]
[1777668857123,23.0,77804.93,0.0,0.87882,0.00018,9.92022]
[1777668862181,23.0,77802.22,0.0,0.87835,0.00018,9.94709]
[1777668867191,23.0,77803.54,0.0,0.87859,0.00018,9.93309]
[1777668871219,23.0,77810.14,0.0,0.87983,0.00018,9.86006]
[1777668876254,22.99,77814.01,0.0,0.88052,0.00018,9.82051]
[1777668880282,22.99,77807.96,0.0,0.87946,0.00018,9.8815]
[1777668886324,22.99,77807.13,0.0,0.87932,0.00018,9.88941]
[1777668891361,22.99,77807.62,0.0,0.87941,0.00018,9.88405]
[1777668894380,22.99,77814.83,0.0,0.88069,0.00018,9.81111]
[1777668897402,22.99,77814.87,0.0,0.88067,0.00018,9.8119]
[1777668902438,23.0,77808.29,0.0,0.87945,0.00018,9.88179]
[1777668903447,23.0,77803.25,0.0,0.87855,0.00018,9.93314]
[1777668908490,23.0,77804.9,0.0,0.87881,0.00018,9.91832]
[1777668909496,23.01,77812.24,0.0,0.8801,0.00018,9.84472]
[1777668910503,23.01,77817.44,0.0,0.88101,0.00018,9.79289]
[1777668915541,23.01,77817.33,0.0,0.88098,0.00018,9.79474]
[1777668921304,23.01,77819.74,0.0,0.88139,0.00018,9.7711]
[1777668925610,23.01,77820.68,0.0,0.88153,0.00017,9.76261]
[1777668931374,23.01,77827.7,0.0,0.88281,0.00017,9.68674]
[1777668933668,23.01,77831.01,0.0,0.88339,0.00017,9.65321]
[1777668935681,23.01,77844.27,0.0,0.88567,0.00017,9.52048]
[1777668937695,23.01,77852.28,0.0,0.88702,0.00017,9.44084]
[1777668942730,23.01,77853.95,0.0,0.88729,0.00017,9.42507]
[1777668947766,23.01,77849.81,0.0,0.88658,0.00017,9.46696]
[1777668952804,23.01,77851.8,0.0,0.88691,0.00017,9.44767]
[1777668954815,23.01,77846.06,0.0,0.88593,0.00017,9.50502]
[1777668959850,23.01,77849.23,0.0,0.88647,0.00017,9.47351]
[1777668964885,23.02,77850.49,0.0,0.88668,0.00017,9.46119]
[1777668968913,23.01,77845.16,0.0,0.88577,0.00017,9.51433]
[1777668973950,23.01,77842.36,0.0,0.8853,0.00017,9.54174]
[1777668978984,23.01,77842.87,0.0,0.8854,0.00017,9.53598]
[1777668984019,23.01,77845.31,0.0,0.88583,0.00017,9.51093]
[1777668989053,23.01,77844.89,0.0,0.88577,0.00017,9.51442]
[1777668994089,23.01,77846.92,0.0,0.88618,0.00017,9.48812]
[1777668999124,23.01,77850.06,0.0,0.88672,0.00017,9.45643]
[1777669004159,23.01,77850.88,0.0,0.88686,0.00017,9.44815]
[1777669009194,23.01,77851.87,0.0,0.88703,0.00017,9.43819]
[1777669014228,23.01,77854.89,0.0,0.88754,0.00017,9.40822]
[1777669019266,23.01,77850.93,0.0,0.88687,0.00017,9.44768]
[1777669020275,23.01,77834.73,0.0,0.8841,0.00017,9.60957]
[1777669021280,23.01,77806.66,0.0,0.87919,0.00018,9.89221]
[1777669022286,23.01,77801.7,0.0,0.87831,0.00018,9.94216]
[1777669023294,23.01,77802.64,0.0,0.87848,0.00018,9.93238]
[1777669028334,23.01,77806.08,0.0,0.87907,0.00018,9.89892]
[1777669033370,23.01,77804.86,0.0,0.87883,0.00018,9.91249]
[1777669038405,23.01,77804.65,0.0,0.87877,0.00018,9.9158]
[1777669039413,23.02,77811.23,0.0,0.87993,0.00018,9.8496]
[1777669040419,23.02,77816.0,0.0,0.88077,0.00018,9.80186]
[1777669042433,23.02,77820.34,0.0,0.88152,0.00017,9.75855]
[1777669047468,23.02,77825.31,0.0,0.88238,0.00017,9.70913]
[1777669049482,23.02,77834.15,0.0,0.8839,0.00017,9.6211]
[1777669050488,23.02,77835.2,0.0,0.88409,0.00017,9.61032]
[1777669055528,23.02,77836.76,0.0,0.88443,0.00017,9.58798]
[1777669061568,23.01,77838.72,0.0,0.88479,0.00017,9.56694]
[1777669064588,23.01,77844.78,0.0,0.88584,0.00017,9.50557]
[1777669069623,23.01,77844.61,0.0,0.88583,0.00017,9.50646]
[1777669074659,23.01,77842.04,0.0,0.8854,0.00017,9.53122]
[1777669077690,23.01,77812.12,0.0,0.88021,0.00018,9.83146]
[1777669078693,23.01,77797.03,0.0,0.87752,0.00018,9.98452]
[1777669079700,23.01,77795.38,0.0,0.87722,0.00018,10.00133]
[1777669081733,23.01,77827.17,0.0,0.88284,0.00017,9.68022]
[1777669082737,23.01,77826.5,0.0,0.88273,0.00017,9.68664]
[1777669083745,23.01,77816.59,0.0,0.881,0.00018,9.78637]
[1777669084750,23.01,77817.76,0.0,0.8812,0.00018,9.77449]
[1777669087770,23.01,77830.07,0.0,0.88335,0.00017,9.65057]
[1777669088778,23.01,77834.69,0.0,0.88415,0.00017,9.60435]
[1777669092526,23.01,77838.91,0.0,0.88486,0.00017,9.56285]
[1777669097841,23.01,77840.92,0.0,0.88519,0.00017,9.54383]
[1777669102881,23.01,77840.77,0.0,0.88514,0.00017,9.54639]
[1777669107915,23.02,77849.66,0.0,0.88664,0.00017,9.45868]
[1777669110938,23.01,77852.98,0.0,0.88721,0.00017,9.42518]
[1777669115972,23.01,77852.71,0.0,0.88723,0.00017,9.42188]
[1777669121009,23.01,77854.39,0.0,0.88752,0.00017,9.40472]
[1777669126043,23.01,77855.51,0.0,0.88771,0.00017,9.39338]
[1777669131105,23.01,77856.47,0.0,0.88787,0.00017,9.38384]
[1777669136112,23.01,77855.51,0.0,0.88771,0.00017,9.39353]
[1777669141150,23.01,77854.88,0.0,0.8876,0.00017,9.39982]
[1777669146183,23.01,77855.33,0.0,0.88768,0.00017,9.3954]
[1777669151218,23.01,77856.08,0.0,0.8878,0.00017,9.38809]
[1777669156253,23.01,77854.91,0.0,0.8876,0.00017,9.39992]
[1777669161289,23.01,77853.2,0.0,0.88731,0.00017,9.41705]
[1777669166322,23.01,77855.85,0.0,0.88776,0.00017,9.39074]
[1777669171358,23.01,77856.89,0.0,0.88798,0.00017,9.37517]
[1777669177400,23.02,77861.57,0.0,0.88876,0.00017,9.32921]
[1777669182435,23.02,77865.54,0.0,0.88941,0.00017,9.29056]
[1777669187470,23.02,77865.42,0.0,0.88938,0.00017,9.29247]
[1777669192506,23.02,77862.14,0.0,0.88884,0.00017,9.32442]
[1777669196534,23.02,77856.77,0.0,0.88793,0.00017,9.37797]
[1777669199555,23.02,77850.11,0.0,0.88681,0.00017,9.44412]
[1777669205597,23.02,77848.48,0.0,0.88654,0.00017,9.4598]
[1777669210632,23.02,77849.16,0.0,0.88667,0.00017,9.45266]
[1777669214660,23.01,77843.49,0.0,0.88571,0.00017,9.50894]
[1777669215667,23.01,77832.21,0.0,0.88377,0.00017,9.62152]
[1777669216674,23.01,77841.39,0.0,0.88535,0.00017,9.52949]
[1777669219697,23.01,77847.72,0.0,0.88644,0.00017,9.46609]
[1777669229766,23.01,77849.3,0.0,0.88671,0.00017,9.44995]
[1777669236815,23.01,77850.52,0.0,0.88697,0.00017,9.43227]
[1777669242857,23.01,77849.81,0.0,0.88685,0.00017,9.43935]
[1777669247892,23.01,77847.98,0.0,0.88654,0.00017,9.45754]
[1777669252927,23.01,77846.89,0.0,0.88636,0.00017,9.46838]
[1777669257962,23.01,77856.62,0.0,0.888,0.00017,9.37163]
[1777669260982,23.01,77858.19,0.0,0.88826,0.00017,9.35656]
[1777669266018,23.01,77860.49,0.0,0.88864,0.00017,9.33354]
[1777669271053,23.01,77862.13,0.0,0.88895,0.00017,9.31544]
[1777669278101,23.01,77862.7,0.0,0.88909,0.00017,9.30727]
[1777669283869,23.0,77862.87,0.0,0.88915,0.00017,9.30333]
[1777669289179,23.0,77860.69,0.0,0.88882,0.00017,9.32308]
[1777669291192,23.0,77859.47,0.0,0.88868,0.00017,9.32884]
[1777669296231,22.99,77859.75,0.0,0.88877,0.00017,9.32379]
[1777669299254,22.99,77866.18,0.0,0.88986,0.00017,9.25873]
[1777669303284,22.99,77869.95,0.0,0.89051,0.00017,9.22005]
[1777669308316,22.99,77869.52,0.0,0.89046,0.00017,9.22285]
[1777669313353,22.99,77869.56,0.0,0.89047,0.00017,9.22274]
[1777669318409,22.99,77869.51,0.0,0.89043,0.00017,9.2247]
[1777669324182,22.99,77872.52,0.0,0.8909,0.00017,9.19696]
[1777669332503,23.0,77874.56,0.0,0.89118,0.00016,9.17983]
[1777669334513,23.0,77899.56,0.0,0.89524,0.00016,8.93448]
[1777669336526,23.0,77912.44,0.0,0.89729,0.00016,8.80891]
[1777669340554,23.0,77923.89,0.0,0.89909,0.00016,8.69751]
[1777669344582,23.0,77930.35,0.0,0.90009,0.00015,8.63545]
[1777669345589,23.0,77935.63,0.0,0.9009,0.00015,8.5847]
[1777669350624,23.0,77934.25,0.0,0.90067,0.00015,8.59893]
[1777669352638,23.0,77941.44,0.0,0.90182,0.00015,8.52482]
[1777669354652,23.0,77946.93,0.0,0.90264,0.00015,8.47277]
[1777669359687,23.01,77952.58,0.0,0.90347,0.00015,8.42075]
[1777669364721,23.01,77943.75,0.0,0.9021,0.00015,8.50743]
[1777669367743,23.01,77938.53,0.0,0.90128,0.00015,8.55847]
[1777669370764,23.01,77932.58,0.0,0.90036,0.00015,8.6164]
[1777669376806,23.02,77934.02,0.0,0.90057,0.00015,8.60334]
[1777669379827,23.02,77941.37,0.0,0.90169,0.00015,8.53316]
[1777669384862,23.02,77937.58,0.0,0.90109,0.00015,8.57066]
[1777669390904,23.02,77936.04,0.0,0.90084,0.00015,8.58647]
[1777669395939,23.02,77934.22,0.0,0.90055,0.00015,8.60463]
[1777669403995,23.02,77933.9,0.0,0.90048,0.00015,8.6088]
[1777669410036,23.02,77932.36,0.0,0.90023,0.00015,8.62436]
[1777669416078,23.02,77934.7,0.0,0.90063,0.00015,8.59722]
[1777669421114,23.03,77934.47,0.0,0.90059,0.00015,8.60015]
[1777669427156,23.03,77934.24,0.0,0.90054,0.00015,8.60319]
[1777669432192,23.03,77937.74,0.0,0.90106,0.00015,8.57034]
[1777669443269,23.03,77936.94,0.0,0.90091,0.00015,8.57998]
[1777669448305,23.03,77933.03,0.0,0.9003,0.00015,8.61834]
[1777669451326,23.03,77920.63,0.0,0.89836,0.00016,8.73857]
[1777669452335,23.03,77920.35,0.0,0.89832,0.00016,8.74122]
[1777669457369,23.03,77920.25,0.0,0.89831,0.00016,8.74182]
[1777669462404,23.03,77913.95,0.0,0.89733,0.00016,8.80253]
[1777669467439,23.03,77915.04,0.0,0.89751,0.00016,8.79128]
[1777669472474,23.03,77913.63,0.0,0.89735,0.00016,8.79877]
[1777669475500,23.03,77903.59,0.0,0.89577,0.00016,8.89612]
[1777669476501,23.03,77903.94,0.0,0.89583,0.00016,8.89241]
[1777669477509,23.03,77894.98,0.0,0.89439,0.00016,8.97973]
[1777669478519,23.03,77894.51,0.0,0.89432,0.00016,8.98389]
[1777669483551,23.02,77890.62,0.0,0.89373,0.00016,9.01971]
[1777669487579,23.02,77896.1,0.0,0.89462,0.00016,8.96606]
[1777669493620,23.02,77896.03,0.0,0.89463,0.00016,8.96548]
[1777669498659,23.02,77890.8,0.0,0.89379,0.00016,9.01636]
[1777669499666,23.02,77879.82,0.0,0.89199,0.00016,9.12472]
[1777669503694,23.02,77936.3,0.0,0.90096,0.00015,8.57485]
[1777669504698,23.02,77934.56,0.0,0.90067,0.00015,8.59283]
[1777669507719,23.03,77929.47,0.0,0.89984,0.00016,8.64438]
[1777669508725,23.04,77939.09,0.0,0.9012,0.00015,8.55952]
[1777669510740,23.05,77879.65,0.0,0.89166,0.00016,9.14516]
[1777669516782,23.05,77878.46,0.0,0.89147,0.00016,9.15609]
[1777669520811,23.05,77881.4,0.0,0.89193,0.00016,9.12859]
[1777669525845,23.05,77882.17,0.0,0.89205,0.00016,9.12155]
[1777669530880,23.05,77881.89,0.0,0.89203,0.00016,9.12249]
[1777669537934,23.05,77881.99,0.0,0.89216,0.00016,9.11288]
[1777669538940,23.05,77889.21,0.0,0.89334,0.00016,9.04159]
[1777669543974,23.04,77887.46,0.0,0.89308,0.00016,9.05722]
[1777669549018,23.04,77885.61,0.0,0.89277,0.00016,9.07595]
[1777669554049,23.05,77885.19,0.0,0.89268,0.00016,9.08108]
[1777669559083,23.05,77885.11,0.0,0.89265,0.00016,9.08292]
[1777669565126,23.05,77883.02,0.0,0.89229,0.00016,9.10472]
[1777669570160,23.05,77886.67,0.0,0.89292,0.00016,9.06719]
[1777669575195,23.05,77886.94,0.0,0.89295,0.00016,9.06524]
[1777669580229,23.05,77887.15,0.0,0.89296,0.00016,9.06444]
[1777669582245,23.05,77879.18,0.0,0.89165,0.00016,9.14335]
[1777669583252,23.05,77876.36,0.0,0.89118,0.00016,9.17129]
[1777669589292,23.05,77879.95,0.0,0.89176,0.00016,9.13673]
[1777669594328,23.05,77881.16,0.0,0.892,0.00016,9.12018]
[1777669600370,23.06,77880.53,0.0,0.89188,0.00016,9.12743]
[1777669605405,23.06,77881.07,0.0,0.89195,0.00016,9.12297]
[1777669608426,23.06,77886.32,0.0,0.8928,0.00016,9.07202]
[1777669614468,23.06,77886.81,0.0,0.89285,0.00016,9.06871]
[1777669615476,23.06,77894.87,0.0,0.89416,0.00016,8.98994]
[1777669616483,23.06,77894.82,0.0,0.89414,0.00016,8.9908]
[1777669622256,23.06,77894.16,0.0,0.89405,0.00016,8.99668]
[1777669627562,23.06,77892.43,0.0,0.89375,0.00016,9.0148]
[1777669632597,23.07,77891.53,0.0,0.89357,0.00016,9.02529]
[1777669638639,23.07,77892.66,0.0,0.89372,0.00016,9.01631]
[1777669643675,23.07,77890.21,0.0,0.8933,0.00016,9.04203]
[1777669648709,23.07,77889.02,0.0,0.89308,0.00016,9.05532]
[1777669654754,23.08,77889.0,0.0,0.8931,0.00016,9.05179]
[1777669658780,23.08,77882.35,0.0,0.892,0.00016,9.11823]
[1777669660792,23.08,77881.69,0.0,0.89188,0.00016,9.1251]
[1777669665833,23.08,77878.06,0.0,0.89127,0.00016,9.16179]
[1777669670864,23.08,77880.94,0.0,0.89173,0.00016,9.13428]
[1777669675899,23.08,77879.11,0.0,0.89142,0.00016,9.1531]
[1777669680934,23.09,77878.56,0.0,0.89131,0.00016,9.15928]
[1777669687984,23.09,77879.8,0.0,0.8915,0.00016,9.14819]
[1777669693026,23.09,77880.85,0.0,0.89166,0.00016,9.13864]
[1777669698061,23.09,77878.71,0.0,0.8913,0.00016,9.16021]
[1777669703097,23.09,77884.79,0.0,0.8923,0.00016,9.09991]
[1777669708130,23.09,77890.47,0.0,0.89325,0.00016,9.04259]
[1777669713167,23.08,77892.41,0.0,0.89365,0.00016,9.01663]
[1777669718202,23.08,77893.18,0.0,0.89379,0.00016,9.00783]
[1777669723237,23.08,77893.12,0.0,0.8938,0.00016,9.00719]
[1777669728271,23.08,77894.72,0.0,0.89408,0.00016,8.9904]
[1777669733312,23.08,77893.7,0.0,0.89393,0.00016,8.99924]
[1777669738341,23.07,77893.01,0.0,0.89384,0.00016,9.00482]
[1777669743377,23.07,77902.48,0.0,0.89539,0.00016,8.91093]
[1777669744391,23.07,77908.57,0.0,0.89636,0.00016,8.85146]
[1777669745400,23.07,77909.66,0.0,0.89653,0.00016,8.8408]
[1777669750435,23.07,77909.42,0.0,0.8965,0.00016,8.84287]
[1777669755468,23.07,77910.46,0.0,0.89667,0.00016,8.8324]
[1777669760503,23.07,77910.7,0.0,0.89671,0.00016,8.82961]
[1777669765538,23.07,77911.86,0.0,0.89691,0.00016,8.81787]
[1777669770573,23.07,77913.96,0.0,0.89725,0.00016,8.79698]
[1777669774601,23.07,77907.23,0.0,0.89624,0.00016,8.85661]
[1777669775608,23.07,77908.17,0.0,0.89639,0.00016,8.84725]
[1777669777624,23.07,77913.61,0.0,0.89726,0.00016,8.79401]
[1777669782659,23.07,77920.57,0.0,0.89836,0.00016,8.72588]
[1777669789446,23.07,77925.35,0.0,0.89911,0.00016,8.67959]
[1777669794741,23.07,77927.28,0.0,0.89941,0.00016,8.66114]
[1777669799775,23.07,77931.58,0.0,0.90007,0.00015,8.61994]
[1777669804811,23.07,77930.45,0.0,0.89989,0.00015,8.6312]
[1777669809586,23.07,77935.5,0.0,0.90067,0.00015,8.58286]
[1777669814885,23.07,77937.57,0.0,0.90098,0.00015,8.56347]
[1777669818913,23.07,77945.79,0.0,0.90223,0.00015,8.48511]
[1777669819920,23.07,77947.13,0.0,0.90243,0.00015,8.47251]
[1777669822943,23.07,77941.16,0.0,0.9015,0.00015,8.53042]
[1777669827976,23.07,77945.19,0.0,0.9021,0.00015,8.49279]
[1777669834027,23.07,77948.06,0.0,0.90257,0.00015,8.46136]
[1777669840069,23.08,77953.6,0.0,0.90338,0.00015,8.41024]
[1777669845104,23.08,77949.52,0.0,0.90273,0.00015,8.45118]
[1777669850140,23.08,77949.36,0.0,0.90268,0.00015,8.45437]
[1777669855180,23.09,77950.01,0.0,0.90275,0.00015,8.44999]
[1777669861217,23.09,77945.34,0.0,0.90201,0.00015,8.49669]
[1777669864238,23.09,77937.16,0.0,0.90075,0.00015,8.57601]
[1777669869272,23.09,77936.38,0.0,0.90061,0.00015,8.58456]
[1777669870295,23.09,77926.48,0.0,0.89907,0.00016,8.67998]
[1777669875316,23.09,77926.22,0.0,0.89903,0.00016,8.68262]
[1777669880351,23.09,77928.88,0.0,0.89944,0.00016,8.65708]
[1777669885386,23.09,77930.5,0.0,0.89969,0.00016,8.64166]
[1777669890421,23.09,77938.73,0.0,0.90096,0.00015,8.56281]
[1777669895456,23.1,77940.05,0.0,0.9012,0.00015,8.54553]
[1777669900490,23.1,77939.33,0.0,0.90108,0.00015,8.55321]
[1777669905526,23.1,77938.38,0.0,0.90092,0.00015,8.56301]
[1777669912574,23.1,77935.56,0.0,0.90047,0.00015,8.591]
[1777669918619,23.1,77933.85,0.0,0.9002,0.00015,8.60797]
[1777669921640,23.1,77926.07,0.0,0.89899,0.00016,8.6832]
[1777669922646,23.1,77926.59,0.0,0.89907,0.00016,8.67817]
[1777669927681,23.1,77926.92,0.0,0.89912,0.00016,8.67493]
[1777669932716,23.1,77927.0,0.0,0.89914,0.00016,8.67409]
[1777669937755,23.1,77923.77,0.0,0.89863,0.00016,8.70516]
[1777669941779,23.1,77929.78,0.0,0.89957,0.00016,8.64688]
[1777669942785,23.1,77936.19,0.0,0.90057,0.00015,8.58519]
[1777669944799,23.1,77936.63,0.0,0.90063,0.00015,8.58116]
[1777669950568,23.1,77936.54,0.0,0.90061,0.00015,8.58265]
[1777669955876,23.1,77936.57,0.0,0.90065,0.00015,8.57759]
[1777669960912,23.1,77938.63,0.0,0.90096,0.00015,8.55836]
[1777669965947,23.1,77939.43,0.0,0.90108,0.00015,8.5513]
[1777669970981,23.11,77939.6,0.0,0.90109,0.00015,8.55037]
[1777669976018,23.11,77940.28,0.0,0.90118,0.00015,8.54457]
[1777669981053,23.11,77941.33,0.0,0.90133,0.00015,8.53534]
[1777669982060,23.11,77935.03,0.0,0.90036,0.00015,8.59599]
[1777669983067,23.11,77928.82,0.0,0.8994,0.00016,8.65585]
[1777669984075,23.11,77929.3,0.0,0.89947,0.00016,8.65121]
[1777669987105,23.11,77923.74,0.0,0.89861,0.00016,8.70475]
[1777669988102,23.11,77914.72,0.0,0.89719,0.00016,8.79196]
[1777669989109,23.11,77906.88,0.0,0.89595,0.00016,8.86788]
[1777669990116,23.11,77905.27,0.0,0.8957,0.00016,8.88322]
[1777669992139,23.11,77898.28,0.0,0.89459,0.00016,8.95063]
[1777669994148,23.1,77897.31,0.0,0.89446,0.00016,8.95879]
[1777669999179,23.1,77900.08,0.0,0.89494,0.00016,8.92966]
[1777670001194,23.1,77909.23,0.0,0.89641,0.00016,8.83992]
[1777670004217,23.1,77915.02,0.0,0.89734,0.00016,8.78313]
[1777670005221,23.1,77921.24,0.0,0.89831,0.00016,8.72281]
[1777670012283,23.1,77925.23,0.0,0.899,0.00016,8.67857]
[1777670017306,23.1,77922.99,0.0,0.89865,0.00016,8.69982]
[1777670022341,23.1,77924.58,0.0,0.89891,0.00016,8.68403]
[1777670026371,23.1,77918.18,0.0,0.89791,0.00016,8.74552]
[1777670031404,23.09,77915.08,0.0,0.89744,0.00016,8.77448]
[1777670040469,23.09,77914.88,0.0,0.89744,0.00016,8.77476]
[1777670045504,23.09,77909.74,0.0,0.89664,0.00016,8.82381]
[1777670050539,23.09,77911.27,0.0,0.8969,0.00016,8.80791]
[1777670055577,23.09,77911.4,0.0,0.89693,0.00016,8.80582]
[1777670060609,23.08,77911.52,0.0,0.89696,0.00016,8.80378]
[1777670066656,23.08,77911.08,0.0,0.89691,0.00016,8.80694]
[1777670068668,23.08,77918.64,0.0,0.89811,0.00016,8.7333]
[1777670073704,23.08,77920.81,0.0,0.89851,0.00016,8.70658]
[1777670078738,23.08,77920.55,0.0,0.89847,0.00016,8.70875]
[1777670083774,23.08,77928.05,0.0,0.89964,0.00016,8.63607]
[1777670088810,23.08,77926.01,0.0,0.89933,0.00016,8.6559]
[1777670093844,23.08,77927.91,0.0,0.89962,0.00016,8.63771]
[1777670098879,23.08,77931.29,0.0,0.90014,0.00015,8.60543]
[1777670103914,23.08,77933.5,0.0,0.90047,0.00015,8.58451]
[1777670109956,23.08,77936.04,0.0,0.90085,0.00015,8.56078]
[1777670115724,23.08,77935.83,0.0,0.90081,0.00015,8.56345]
[1777670121035,23.09,77929.48,0.0,0.89982,0.00016,8.625]
[1777670126072,23.09,77926.27,0.0,0.89933,0.00016,8.65583]
[1777670132113,23.08,77918.99,0.0,0.89825,0.00016,8.72029]
[1777670137153,23.08,77918.97,0.0,0.89826,0.00016,8.71997]
[1777670141181,23.08,77912.19,0.0,0.89719,0.00016,8.78525]
[1777670144202,23.08,77909.18,0.0,0.89673,0.00016,8.81386]
[1777670153265,23.08,77909.67,0.0,0.89684,0.00016,8.80712]
[1777670158299,23.08,77908.33,0.0,0.89664,0.00016,8.81922]
[1777670163335,23.08,77910.74,0.0,0.89704,0.00016,8.79477]
[1777670169378,23.07,77911.01,0.0,0.8971,0.00016,8.79082]
[1777670174412,23.07,77909.94,0.0,0.89695,0.00016,8.79991]
[1777670180454,23.07,77906.59,0.0,0.89644,0.00016,8.83109]
[1777670186496,23.07,77905.69,0.0,0.89633,0.00016,8.83834]
[1777670191532,23.06,77905.12,0.0,0.89631,0.00016,8.83724]
[1777670196568,23.06,77904.98,0.0,0.8963,0.00016,8.83746]
[1777670202610,23.06,77906.84,0.0,0.89662,0.00016,8.81811]
[1777670207645,23.06,77904.08,0.0,0.8962,0.00016,8.8439]
[1777670215701,23.06,77904.11,0.0,0.89623,0.00016,8.84168]
[1777670221745,23.05,77904.74,0.0,0.89636,0.00016,8.83417]
[1777670223757,23.05,77910.92,0.0,0.89734,0.00016,8.7737]
[1777670228793,23.05,77921.52,0.0,0.89902,0.00016,8.67046]
[1777670233829,23.05,77919.46,0.0,0.8987,0.00016,8.69031]
[1777670238863,23.05,77920.83,0.0,0.89891,0.00016,8.67693]
[1777670245912,23.05,77920.4,0.0,0.89885,0.00016,8.68098]
[1777670249942,23.05,77927.8,0.0,0.9,0.00016,8.60945]
[1777670254976,23.05,77928.91,0.0,0.90022,0.00015,8.59369]
[1777670262024,23.05,77928.59,0.0,0.90017,0.00016,8.59718]
[1777670267059,23.05,77926.19,0.0,0.89979,0.00016,8.62042]
[1777670272094,23.05,77926.95,0.0,0.89991,0.00016,8.61311]
[1777670277129,23.05,77927.01,0.0,0.89992,0.00016,8.61261]
[1777670282164,23.05,77929.55,0.0,0.90031,0.00015,8.58832]
[1777670287200,23.05,77935.13,0.0,0.90116,0.00015,8.535]
[1777670289213,23.05,77938.18,0.0,0.90163,0.00015,8.50605]
[1777670294981,23.06,77938.81,0.0,0.9017,0.00015,8.50134]
[1777670301297,23.06,77939.05,0.0,0.90171,0.00015,8.50059]
[1777670305051,23.06,77948.6,0.0,0.90315,0.00015,8.41043]
[1777670310361,23.06,77953.25,0.0,0.90382,0.00015,8.36831]
[1777670311367,23.07,77963.39,0.0,0.90538,0.00015,8.26703]
[1777670312373,23.07,77963.98,0.0,0.90546,0.00015,8.26209]
[1777670318416,23.07,77965.09,0.0,0.9056,0.00015,8.2533]
[1777670322445,23.07,77947.52,0.0,0.90294,0.00015,8.42142]
[1777670323452,23.07,77945.14,0.0,0.90258,0.00015,8.44454]
[1777670328489,23.07,77946.0,0.0,0.90268,0.00015,8.43803]
[1777670333522,23.08,77946.39,0.0,0.90271,0.00015,8.43611]
[1777670338557,23.08,77948.54,0.0,0.903,0.00015,8.41791]
[1777670343592,23.08,77942.55,0.0,0.90206,0.00015,8.47709]
[1777670348627,23.09,77938.11,0.0,0.90136,0.00015,8.52102]
[1777670353662,23.09,77938.8,0.0,0.90144,0.00015,8.5157]
[1777670355675,23.09,77943.86,0.0,0.90221,0.00015,8.46777]
[1777670360710,23.09,77947.04,0.0,0.90267,0.00015,8.43903]
[1777670366753,23.1,77945.0,0.0,0.90233,0.00015,8.46025]
[1777670368767,23.1,77951.42,0.0,0.90329,0.00015,8.39957]
[1777670375543,23.1,77952.58,0.0,0.90349,0.00015,8.38533]
[1777670380851,23.1,77952.17,0.0,0.90339,0.00015,8.39155]
[1777670385886,23.11,77951.07,0.0,0.90319,0.00015,8.40386]
[1777670391936,23.11,77951.66,0.0,0.90325,0.00015,8.40039]
[1777670396964,23.11,77949.88,0.0,0.90295,0.00015,8.41892]
[1777670402001,23.12,77948.13,0.0,0.90266,0.00015,8.43718]
[1777670409047,23.12,77947.45,0.0,0.90253,0.00015,8.44545]
[1777670416099,23.12,77945.91,0.0,0.90228,0.00015,8.4616]
[1777670421131,23.12,77946.64,0.0,0.90237,0.00015,8.45557]
[1777670426166,23.12,77946.48,0.0,0.90233,0.00015,8.45802]
[1777670431202,23.13,77946.43,0.0,0.90236,0.00015,8.45401]
[1777670436237,23.13,77947.73,0.0,0.90255,0.00015,8.44257]
[1777670442279,23.13,77945.2,0.0,0.90215,0.00015,8.46776]
[1777670447313,23.13,77944.08,0.0,0.90196,0.00015,8.4792]
[1777670452350,23.13,77944.85,0.0,0.90207,0.00015,8.47259]
[1777670457386,23.13,77945.24,0.0,0.90212,0.00015,8.4696]
[1777670466173,23.13,77945.36,0.0,0.90211,0.00015,8.46976]
[1777670471484,23.14,77945.59,0.0,0.90214,0.00015,8.46834]
[1777670478535,23.14,77945.63,0.0,0.90213,0.00015,8.46894]
[1777670483567,23.14,77950.96,0.0,0.90293,0.00015,8.4188]
[1777670486589,23.14,77952.11,0.0,0.90309,0.00015,8.4085]
[1777670490616,23.14,77957.16,0.0,0.90384,0.00015,8.36138]
[1777670492630,23.14,77959.6,0.0,0.90425,0.00015,8.33345]
[1777670497665,23.14,77957.13,0.0,0.90385,0.00015,8.35843]
[1777670504714,23.15,77957.4,0.0,0.90385,0.00015,8.35835]
[1777670509748,23.15,77960.64,0.0,0.90431,0.00015,8.32945]
[1777670514784,23.16,77961.74,0.0,0.90444,0.00015,8.32105]
[1777670519819,23.16,77963.59,0.0,0.90468,0.00015,8.30579]
[1777670526868,23.16,77962.22,0.0,0.90443,0.00015,8.32191]
[1777670531903,23.17,77961.28,0.0,0.90426,0.00015,8.33304]
[1777670536938,23.17,77948.04,0.0,0.90223,0.00015,8.46092]
[1777670541973,23.17,77945.81,0.0,0.90187,0.00015,8.48326]
[1777670549022,23.18,77945.61,0.0,0.90182,0.00015,8.48659]
[1777670555063,23.18,77945.01,0.0,0.90176,0.00015,8.48793]
[1777670562113,23.18,77941.92,0.0,0.90128,0.00015,8.51831]
[1777670567147,23.18,77939.24,0.0,0.90086,0.00015,8.5443]
[1777670572185,23.18,77937.57,0.0,0.9006,0.00015,8.56059]
[1777670578224,23.18,77938.12,0.0,0.90068,0.00015,8.5556]
[1777670583261,23.18,77938.27,0.0,0.9007,0.00015,8.55439]
[1777670588294,23.18,77939.57,0.0,0.90089,0.00015,8.54219]
[1777670593332,23.18,77940.37,0.0,0.90101,0.00015,8.53482]
[1777670598364,23.18,77940.73,0.0,0.90106,0.00015,8.53168]
[1777670603400,23.18,77942.07,0.0,0.90126,0.00015,8.51922]
[1777670604407,23.18,77947.64,0.0,0.90211,0.00015,8.46613]
[1777670606422,23.18,77948.79,0.0,0.90228,0.00015,8.45548]
[1777670611456,23.18,77948.02,0.0,0.90221,0.00015,8.45817]
[1777670618505,23.19,77947.7,0.0,0.90214,0.00015,8.46219]
[1777670623543,23.19,77947.69,0.0,0.90213,0.00015,8.46289]
[1777670628577,23.19,77947.96,0.0,0.90216,0.00015,8.46086]
[1777670635358,23.19,77948.5,0.0,0.90223,0.00015,8.45646]
[1777670640661,23.19,77955.63,0.0,0.9033,0.00015,8.38917]
[1777670641672,23.19,77956.26,0.0,0.9034,0.00015,8.38338]
[1777670647713,23.19,77958.12,0.0,0.90365,0.00015,8.3671]
[1777670652749,23.19,77957.18,0.0,0.90349,0.00015,8.37719]
[1777670657785,23.2,77953.79,0.0,0.90297,0.00015,8.41048]
[1777670658791,23.2,77948.69,0.0,0.90219,0.00015,8.45918]
[1777670663826,23.2,77945.76,0.0,0.90174,0.00015,8.48759]
[1777670668860,23.2,77946.73,0.0,0.90188,0.00015,8.47875]
[1777670674903,23.2,77948.36,0.0,0.9022,0.00015,8.45658]
[1777670679938,23.19,77948.64,0.0,0.90228,0.00015,8.45145]
[1777670684973,23.19,77948.45,0.0,0.90229,0.00015,8.45083]
[1777670690012,23.18,77948.51,0.0,0.90234,0.00015,8.44787]
[1777670696051,23.18,77944.22,0.0,0.90169,0.00015,8.48863]
[1777670698065,23.18,77939.0,0.0,0.90089,0.00015,8.53856]
[1777670703102,23.18,77939.47,0.0,0.90096,0.00015,8.53406]
[1777670708871,23.18,77940.62,0.0,0.90113,0.00015,8.52319]
[1777670718206,23.18,77940.8,0.0,0.90116,0.00015,8.52169]
[1777670724247,23.18,77939.65,0.0,0.90098,0.00015,8.53279]
[1777670726262,23.18,77946.44,0.0,0.90201,0.00015,8.46806]
[1777670731298,23.19,77949.44,0.0,0.90251,0.00015,8.43477]
[1777670736336,23.19,77946.31,0.0,0.90202,0.00015,8.46542]
[1777670741369,23.19,77944.47,0.0,0.90174,0.00015,8.48339]
[1777670746404,23.19,77943.33,0.0,0.90156,0.00015,8.49466]
[1777670751439,23.19,77940.55,0.0,0.90112,0.00015,8.52171]
[1777670757480,23.19,77940.9,0.0,0.90117,0.00015,8.51886]
[1777670762516,23.19,77939.89,0.0,0.90101,0.00015,8.52902]
[1777670768558,23.19,77939.61,0.0,0.90096,0.00015,8.53212]
[1777670773594,23.19,77935.84,0.0,0.90038,0.00015,8.56828]
[1777670779370,23.19,77935.92,0.0,0.90039,0.00015,8.56747]
[1777670781650,23.19,77955.88,0.0,0.90344,0.00015,8.37656]
[1777670782657,23.2,77958.42,0.0,0.90378,0.00015,8.35533]
[1777670784670,23.2,77963.48,0.0,0.90453,0.00015,8.30753]
[1777670789706,23.19,77962.73,0.0,0.90444,0.00015,8.31357]
[1777670797762,23.19,77961.83,0.0,0.90438,0.00015,8.31524]
[1777670802799,23.19,77961.45,0.0,0.90433,0.00015,8.318]
[1777670807831,23.19,77962.16,0.0,0.90445,0.00015,8.3105]
[1777670809580,23.19,77966.86,0.0,0.90516,0.00015,8.26589]
[1777670814883,23.19,77966.8,0.0,0.90515,0.00015,8.2662]
[1777670821933,23.19,77968.3,0.0,0.90538,0.00015,8.25136]
[1777670826967,23.19,77971.81,0.0,0.9059,0.00015,8.21828]
[1777670828981,23.19,77978.27,0.0,0.90686,0.00015,8.15749]
[1777670834016,23.19,77981.1,0.0,0.90727,0.00015,8.13081]
[1777670839051,23.19,77980.63,0.0,0.90721,0.00015,8.13504]
[1777670844091,23.19,77983.9,0.0,0.90769,0.00015,8.10421]
[1777670845095,23.19,78015.25,0.0,0.91218,0.00014,7.81258]
[1777670846101,23.19,78016.58,0.0,0.91235,0.00014,7.80092]
[1777670849122,23.19,78008.5,0.0,0.91122,0.00014,7.87553]
[1777670854157,23.19,78006.08,0.0,0.91093,0.00014,7.89226]
[1777670858185,23.19,78013.07,0.0,0.91192,0.00014,7.82752]
[1777670859192,23.19,78018.51,0.0,0.91268,0.00014,7.77754]
[1777670864227,23.19,78016.15,0.0,0.91234,0.00014,7.79981]
[1777670869262,23.19,78018.14,0.0,0.91261,0.00014,7.78201]
[1777670874297,23.19,78022.22,0.0,0.91317,0.00014,7.74525]
[1777670880074,23.19,78024.46,0.0,0.91347,0.00014,7.7255]
[1777670885374,23.19,78030.01,0.0,0.91422,0.00014,7.67585]
[1777670886381,23.19,78037.68,0.0,0.91527,0.00014,7.60622]
[1777670891416,23.2,78042.45,0.0,0.91582,0.00014,7.56981]
[1777670896456,23.2,78044.3,0.0,0.9161,0.00014,7.55114]
[1777670901487,23.2,78047.34,0.0,0.91654,0.00014,7.5214]
[1777670906522,23.19,78046.15,0.0,0.91642,0.00014,7.52951]
[1777670911558,23.19,78044.67,0.0,0.91631,0.00014,7.53495]
[1777670913571,23.19,78038.16,0.0,0.91543,0.00014,7.5936]
[1777670914578,23.19,78032.18,0.0,0.91461,0.00014,7.64811]
[1777670915585,23.19,78025.22,0.0,0.91365,0.00014,7.71169]
[1777670916592,23.19,78024.9,0.0,0.91361,0.00014,7.71447]
[1777670920355,23.19,78021.43,0.0,0.91314,0.00014,7.74546]
[1777670925656,23.18,78021.43,0.0,0.91316,0.00014,7.7443]
[1777670928676,23.18,78012.65,0.0,0.91194,0.00014,7.82431]
[1777670930425,23.18,78005.0,0.0,0.91087,0.00014,7.89427]
[1777670933712,23.18,77991.59,0.0,0.90897,0.00014,8.01757]
[1777670934719,23.18,77992.76,0.0,0.90914,0.00014,8.00623]
[1777670940495,23.17,77990.85,0.0,0.90891,0.00014,8.0216]
[1777670945796,23.17,77986.73,0.0,0.90834,0.00015,8.05801]
[1777670950565,23.17,77980.72,0.0,0.9075,0.00015,8.1119]
[1777670955866,23.16,77977.12,0.0,0.90702,0.00015,8.14309]
[1777670965937,23.15,77975.31,0.0,0.90683,0.00015,8.15492]
[1777670970705,23.15,77977.69,0.0,0.90722,0.00015,8.13014]
[1777670976008,23.15,77974.48,0.0,0.90683,0.00015,8.15277]
[1777670986076,23.14,77974.91,0.0,0.90697,0.00015,8.14403]
[1777670991113,23.14,77977.56,0.0,0.90739,0.00015,8.11671]
[1777670994133,23.13,77983.03,0.0,0.90821,0.00015,8.06403]
[1777670996147,23.13,77989.14,0.0,0.90911,0.00014,8.00609]
[1777670998161,23.13,77991.69,0.0,0.90949,0.00014,7.98167]
[1777671003196,23.13,77988.76,0.0,0.90909,0.00014,8.0072]
[1777671008231,23.13,77987.99,0.0,0.90901,0.00014,8.01289]
[1777671013266,23.12,77993.29,0.0,0.90979,0.00014,7.96228]
[1777671018301,23.12,77990.8,0.0,0.90944,0.00014,7.98454]
[1777671023337,23.12,77991.01,0.0,0.90949,0.00014,7.98163]
[1777671028372,23.12,77989.92,0.0,0.90934,0.00014,7.99092]
[1777671033410,23.12,77989.73,0.0,0.90938,0.00014,7.98651]
[1777671038444,23.12,77988.6,0.0,0.90923,0.00014,7.99622]
[1777671041465,23.12,78000.81,0.0,0.91099,0.00014,7.88229]
[1777671045492,23.12,78006.16,0.0,0.91174,0.00014,7.83292]
[1777671050528,23.11,78006.21,0.0,0.91177,0.00014,7.83097]
[1777671055562,23.11,78001.6,0.0,0.91116,0.00014,7.87074]
[1777671060597,23.1,78004.91,0.0,0.91168,0.00014,7.83716]
[1777671064624,23.1,78013.32,0.0,0.9129,0.00014,7.75714]
[1777671065632,23.1,78020.72,0.0,0.91394,0.00014,7.68855]
[1777671070667,23.1,78025.2,0.0,0.91459,0.00014,7.6452]
[1777671075704,23.1,78027.49,0.0,0.91491,0.00014,7.62406]
[1777671080739,23.1,78030.34,0.0,0.9153,0.00014,7.59786]
[1777671081746,23.1,78036.9,0.0,0.91619,0.00014,7.5383]
[1777671082752,23.1,78061.0,0.0,0.91943,0.00013,7.32011]
[1777671083761,23.1,78067.32,0.0,0.92026,0.00013,7.26348]
[1777671084768,23.1,78062.03,0.0,0.91957,0.00013,7.31091]
[1777671085775,23.1,78063.11,0.0,0.91971,0.00013,7.30121]
[1777671090811,23.09,78064.73,0.0,0.91993,0.00013,7.28623]
[1777671095845,23.1,78063.83,0.0,0.91985,0.00013,7.28971]
[1777671100881,23.11,78065.31,0.0,0.91992,0.00013,7.28533]
[1777671106921,23.13,78067.7,0.0,0.92004,0.00013,7.27716]
[1777671111957,23.13,78072.73,0.0,0.92068,0.00013,7.23328]
[1777671113973,23.13,78077.8,0.0,0.92135,0.00013,7.18804]
[1777671119006,23.15,78082.57,0.0,0.92185,0.00013,7.15338]
[1777671124043,23.15,78081.47,0.0,0.92169,0.00013,7.16446]
[1777671129079,23.15,78080.34,0.0,0.9215,0.00013,7.17758]
[1777671133114,23.15,78072.92,0.0,0.92053,0.00013,7.24364]
[1777671137135,23.15,78066.98,0.0,0.91977,0.00013,7.29606]
[1777671139148,23.15,78065.04,0.0,0.91952,0.00013,7.31296]
[1777671144183,23.15,78063.61,0.0,0.91935,0.00013,7.3246]
[1777671146199,23.15,78077.35,0.0,0.92115,0.00013,7.20158]
[1777671147205,23.15,78084.26,0.0,0.92204,0.00013,7.14029]
[1777671148212,23.15,78084.82,0.0,0.92211,0.00013,7.13539]
[1777671153247,23.15,78089.31,0.0,0.92276,0.00013,7.08877]
[1777671158283,23.14,78090.6,0.0,0.92295,0.00013,7.07583]
[1777671163317,23.14,78091.37,0.0,0.92307,0.00013,7.06761]
[1777671165330,23.14,78102.04,0.0,0.92443,0.00013,6.97342]
[1777671166338,23.14,78103.66,0.0,0.92463,0.00013,6.95912]
[1777671171373,23.14,78107.72,0.0,0.92515,0.00012,6.92322]
[1777671176409,23.14,78105.21,0.0,0.92484,0.00013,6.94485]
[1777671181444,23.14,78099.03,0.0,0.92407,0.00013,6.99861]
[1777671188504,23.14,78098.89,0.0,0.92405,0.00013,6.99964]
[1777671193539,23.14,78094.82,0.0,0.92354,0.00013,7.03532]
[1777671198574,23.14,78089.97,0.0,0.92292,0.00013,7.07775]
[1777671203609,23.14,78089.37,0.0,0.92285,0.00013,7.08262]
[1777671208644,23.14,78091.35,0.0,0.92311,0.00013,7.0648]
[1777671213678,23.14,78093.8,0.0,0.92347,0.00013,7.03811]
[1777671216700,23.14,78102.0,0.0,0.9245,0.00013,6.96654]
[1777671221735,23.14,78103.69,0.0,0.92467,0.00013,6.95477]
[1777671226770,23.14,78098.78,0.0,0.92404,0.00013,6.99873]
[1777671231805,23.14,78096.79,0.0,0.92378,0.00013,7.01683]
[1777671235833,23.14,78091.74,0.0,0.92313,0.00013,7.06171]
[1777671240871,23.15,78091.86,0.0,0.92314,0.00013,7.06109]
[1777671243896,23.15,78084.54,0.0,0.9222,0.00013,7.12573]
[1777671248928,23.15,78083.57,0.0,0.92208,0.00013,7.13406]
[1777671253965,23.14,78091.22,0.0,0.92307,0.00013,7.06625]
[1777671254971,23.14,78096.07,0.0,0.92368,0.00013,7.02366]
[1777671260010,23.15,78096.32,0.0,0.9237,0.00013,7.02199]
[1777671263027,23.15,78090.77,0.0,0.923,0.00013,7.07106]
[1777671268063,23.15,78088.7,0.0,0.92273,0.00013,7.08943]
[1777671277128,23.15,78091.16,0.0,0.92309,0.00013,7.06272]
[1777671282895,23.15,78084.81,0.0,0.92228,0.00013,7.11849]
[1777671288206,23.15,78081.85,0.0,0.92191,0.00013,7.1441]
[1777671293240,23.14,78078.87,0.0,0.92153,0.00013,7.16985]
[1777671297268,23.14,78073.9,0.0,0.9209,0.00013,7.21319]
[1777671300290,23.14,78068.52,0.0,0.9202,0.00013,7.26094]
[1777671301295,23.14,78062.31,0.0,0.91938,0.00013,7.31674]
[1777671303037,23.14,78062.12,0.0,0.91935,0.00013,7.31883]
[1777671308345,23.15,78064.73,0.0,0.91968,0.00013,7.29636]
[1777671314387,23.14,78066.66,0.0,0.91995,0.00013,7.27793]
[1777671319425,23.14,78084.39,0.0,0.92228,0.00013,7.1184]
[1777671320432,23.14,78087.11,0.0,0.92263,0.00013,7.09421]
[1777671325467,23.14,78086.32,0.0,0.92253,0.00013,7.10109]
[1777671330503,23.14,78086.82,0.0,0.92261,0.00013,7.09598]
[1777671335537,23.14,78086.32,0.0,0.9226,0.00013,7.09452]
[1777671340573,23.14,78085.69,0.0,0.92254,0.00013,7.0992]
[1777671344601,23.13,78080.05,0.0,0.92182,0.00013,7.1485]
[1777671345610,23.13,78073.42,0.0,0.92097,0.00013,7.20682]
[1777671350642,23.13,78074.85,0.0,0.92118,0.00013,7.1926]
[1777671356685,23.13,78072.76,0.0,0.92093,0.00013,7.20941]
[1777671361720,23.13,78073.75,0.0,0.92108,0.00013,7.19898]
[1777671366755,23.12,78077.78,0.0,0.92163,0.00013,7.16167]
[1777671372805,23.1,78076.71,0.0,0.92167,0.00013,7.15832]
[1777671376825,23.09,78066.56,0.0,0.92047,0.00013,7.24032]
[1777671382868,23.09,78065.37,0.0,0.92035,0.00013,7.24869]
[1777671386896,23.08,78070.44,0.0,0.92103,0.00013,7.20208]
[1777671391930,23.08,78069.99,0.0,0.92104,0.00013,7.19954]
[1777671399986,23.08,78069.49,0.0,0.92101,0.00013,7.20165]
[1777671406031,23.06,78070.57,0.0,0.92131,0.00013,7.18092]
[1777671411065,23.04,78072.09,0.0,0.92168,0.00013,7.15577]
[1777671416099,23.02,78071.61,0.0,0.92177,0.00013,7.14972]
[1777671421135,23.01,78070.45,0.0,0.92171,0.00013,7.15311]
[1777671426170,23.01,78071.61,0.0,0.92188,0.00013,7.14168]
[1777671432215,23.01,78072.19,0.0,0.922,0.00013,7.13353]
[1777671436242,23.0,78084.9,0.0,0.92364,0.00013,7.02005]
[1777671437246,23.0,78092.14,0.0,0.92456,0.00013,6.95623]
[1777671438254,23.0,78090.22,0.0,0.92432,0.00013,6.97319]
[1777671442282,23.0,78095.29,0.0,0.92496,0.00013,6.92885]
[1777671447317,23.01,78098.27,0.0,0.92533,0.00013,6.90304]
[1777671450339,23.01,78102.19,0.0,0.92581,0.00012,6.86906]
[1777671455374,23.01,78102.74,0.0,0.92592,0.00012,6.85985]
[1777671460408,23.01,78103.71,0.0,0.92603,0.00012,6.85215]
[1777671465443,23.01,78105.39,0.0,0.92623,0.00012,6.83852]
[1777671470477,23.01,78105.4,0.0,0.92621,0.00012,6.83959]
[1777671475514,23.01,78104.49,0.0,0.92608,0.00012,6.8487]
[1777671480548,23.02,78099.47,0.0,0.92544,0.00013,6.89365]
[1777671482562,23.02,78090.2,0.0,0.92427,0.00013,6.97523]
[1777671487597,23.02,78092.27,0.0,0.92453,0.00013,6.9572]
[1777671492632,23.02,78094.25,0.0,0.92477,0.00013,6.93995]
[1777671497667,23.02,78094.72,0.0,0.92483,0.00013,6.93595]
[1777671502702,23.02,78093.81,0.0,0.92472,0.00013,6.94389]
[1777671507739,23.02,78093.69,0.0,0.9247,0.00013,6.94482]
[1777671512772,23.02,78090.52,0.0,0.92436,0.00013,6.96723]
[1777671517808,23.01,78090.31,0.0,0.92434,0.00013,6.96865]
[1777671518814,23.01,78083.81,0.0,0.92351,0.00013,7.02576]
[1777671524856,23.01,78080.78,0.0,0.92315,0.00013,7.05117]
[1777671529891,23.01,78084.07,0.0,0.92358,0.00013,7.02104]
[1777671534944,23.01,78083.42,0.0,0.92351,0.00013,7.0257]
[1777671540985,23.01,78082.34,0.0,0.9234,0.00013,7.03374]
[1777671551056,23.0,78083.54,0.0,0.92358,0.00013,7.02074]
[1777671557098,23.0,78084.16,0.0,0.92368,0.00013,7.01398]
[1777671565155,23.0,78085.02,0.0,0.92381,0.00013,7.00542]
[1777671574936,23.0,78085.43,0.0,0.92391,0.00013,6.99668]
[1777671580260,23.0,78085.78,0.0,0.92397,0.00013,6.99259]
[1777671581270,23.0,78101.6,0.0,0.92596,0.00012,6.85359]
[1777671582274,23.0,78104.43,0.0,0.92631,0.00012,6.82893]
[1777671586301,23.0,78108.02,0.0,0.92675,0.00012,6.79799]
[1777671590331,23.0,78117.86,0.0,0.92796,0.00012,6.71326]
[1777671591337,23.0,78119.79,0.0,0.92819,0.00012,6.69689]
[1777671598386,23.0,78116.45,0.0,0.92775,0.00012,6.72785]
[1777671601407,23.0,78108.89,0.0,0.92681,0.00012,6.79423]
[1777671603423,23.0,78104.15,0.0,0.92621,0.00012,6.83585]
[1777671608457,23.01,78109.52,0.0,0.92687,0.00012,6.78997]
[1777671611477,23.01,78111.48,0.0,0.9271,0.00012,6.77365]
[1777671614498,23.01,78117.7,0.0,0.92785,0.00012,6.72063]
[1777671616513,23.01,78120.9,0.0,0.92823,0.00012,6.69375]
[1777671622554,23.01,78121.99,0.0,0.92833,0.00012,6.68693]
[1777671625290,23.02,78138.49,0.0,0.93029,0.00012,6.54729]
[1777671627589,23.02,78141.84,0.0,0.93067,0.00012,6.52025]
[1777671630612,23.02,78133.81,0.0,0.92968,0.00012,6.59085]
[1777671631618,23.02,78131.76,0.0,0.92947,0.00012,6.60397]
[1777671636654,23.03,78125.58,0.0,0.92869,0.00012,6.66004]
[1777671641693,23.03,78118.21,0.0,0.92775,0.00012,6.72624]
[1777671648743,23.04,78116.59,0.0,0.92751,0.00012,6.74354]
[1777671653775,23.04,78116.4,0.0,0.92745,0.00012,6.74752]
[1777671657806,23.04,78109.02,0.0,0.92652,0.00012,6.81331]
[1777671658811,23.05,78105.9,0.0,0.92612,0.00012,6.84081]
[1777671663845,23.05,78101.92,0.0,0.9256,0.00012,6.87712]
[1777671667873,23.05,78098.73,0.0,0.92519,0.00013,6.90599]
[1777671672907,23.05,78100.73,0.0,0.92543,0.00013,6.88957]
[1777671677942,23.05,78099.11,0.0,0.92521,0.00013,6.90487]
[1777671682978,23.05,78099.36,0.0,0.92523,0.00013,6.90339]
[1777671688018,23.06,78099.05,0.0,0.92518,0.00013,6.90669]
[1777671689024,23.06,78105.57,0.0,0.92599,0.00012,6.85001]
[1777671690032,23.06,78113.05,0.0,0.92691,0.00012,6.78536]
[1777671695069,23.06,78115.72,0.0,0.92727,0.00012,6.75877]
[1777671699093,23.06,78121.09,0.0,0.9279,0.00012,6.71388]
[1777671704128,23.07,78140.23,0.0,0.93017,0.00012,6.55269]
[1777671707150,23.07,78150.36,0.0,0.93133,0.00012,6.46931]
[1777671712186,23.07,78142.8,0.0,0.93043,0.00012,6.53436]
[1777671716214,23.07,78136.24,0.0,0.92962,0.00012,6.59241]
[1777671717221,23.08,78122.74,0.0,0.92798,0.00012,6.70871]
[1777671718229,23.08,78122.74,0.0,0.92797,0.00012,6.70927]
[1777671723265,23.08,78118.21,0.0,0.92738,0.00012,6.7508]
[1777671728300,23.08,78117.56,0.0,0.92727,0.00012,6.75845]
[1777671732328,23.09,78122.44,0.0,0.92784,0.00012,6.71836]
[1777671738370,23.09,78125.11,0.0,0.92812,0.00012,6.69902]
[1777671744412,23.1,78123.74,0.0,0.9279,0.00012,6.71437]
[1777671749447,23.1,78116.87,0.0,0.92702,0.00012,6.77636]
[1777671751461,23.11,78112.4,0.0,0.92651,0.00012,6.81087]
[1777671756498,23.11,78109.34,0.0,0.9261,0.00012,6.83945]
[1777671761530,23.11,78108.35,0.0,0.92595,0.00012,6.85001]
[1777671768579,23.12,78108.78,0.0,0.92597,0.00012,6.84884]
[1777671774622,23.12,78109.15,0.0,0.92598,0.00012,6.8478]
[1777671779656,23.12,78105.87,0.0,0.92555,0.00012,6.87797]
[1777671781678,23.12,78085.23,0.0,0.92294,0.00013,7.05904]
[1777671782681,23.12,78062.26,0.0,0.91996,0.00013,7.26293]
[1777671783687,23.12,78055.22,0.0,0.91904,0.00013,7.32534]
[1777671784694,23.12,78055.65,0.0,0.91911,0.00013,7.32071]
[1777671789729,23.12,78058.06,0.0,0.91947,0.00013,7.29632]
[1777671794762,23.11,78060.5,0.0,0.91981,0.00013,7.27329]
[1777671800805,23.11,78061.7,0.0,0.91998,0.00013,7.26122]
[1777671806587,23.11,78065.61,0.0,0.92051,0.00013,7.2253]
[1777671811881,23.11,78065.0,0.0,0.92049,0.00013,7.2251]
[1777671816919,23.11,78063.1,0.0,0.92025,0.00013,7.24158]
[1777671821953,23.11,78063.62,0.0,0.92032,0.00013,7.23636]
[1777671826987,23.11,78061.43,0.0,0.92004,0.00013,7.25533]
[1777671832033,23.1,78069.8,0.0,0.92116,0.00013,7.17928]
[1777671834043,23.1,78077.83,0.0,0.92221,0.00013,7.10759]
[1777671835057,23.1,78084.69,0.0,0.92309,0.00013,7.04687]
[1777671836060,23.1,78088.27,0.0,0.92355,0.00013,7.01532]
[1777671840089,23.1,78081.38,0.0,0.92267,0.00013,7.07598]
[1777671842102,23.1,78075.05,0.0,0.92186,0.00013,7.13118]
[1777671846130,23.1,78069.92,0.0,0.92123,0.00013,7.17434]
[1777671851165,23.08,78069.3,0.0,0.92129,0.00013,7.17009]
[1777671856201,23.08,78066.79,0.0,0.92098,0.00013,7.19124]
[1777671861235,23.08,78067.36,0.0,0.92107,0.00013,7.18488]
[1777671866271,23.08,78070.75,0.0,0.92154,0.00013,7.1533]
[1777671871306,23.07,78070.61,0.0,0.92158,0.00013,7.14841]
[1777671876340,23.07,78068.4,0.0,0.92131,0.00013,7.1672]
[1777671881376,23.07,78069.78,0.0,0.9215,0.00013,7.15401]
[1777671887419,23.07,78068.98,0.0,0.92141,0.00013,7.16012]
[1777671892453,23.07,78069.71,0.0,0.92152,0.00013,7.1528]
[1777671897488,23.07,78077.47,0.0,0.92254,0.00013,7.08239]
[1777671900509,23.07,78083.19,0.0,0.92328,0.00013,7.03183]
[1777671901516,23.07,78089.16,0.0,0.92404,0.00013,6.97937]
[1777671906552,23.07,78090.52,0.0,0.9242,0.00013,6.96801]
[1777671911586,23.07,78090.6,0.0,0.9242,0.00013,6.96792]
[1777671916623,23.07,78097.11,0.0,0.92502,0.00013,6.9115]
[1777671919642,23.07,78100.85,0.0,0.92548,0.00013,6.87943]
[1777671924677,23.07,78106.11,0.0,0.92611,0.00012,6.83504]
[1777671925684,23.07,78114.54,0.0,0.92715,0.00012,6.7623]
[1777671926691,23.07,78117.33,0.0,0.92748,0.00012,6.73866]
[1777671930722,23.08,78120.94,0.0,0.9279,0.00012,6.70959]
[1777671934748,23.08,78113.57,0.0,0.92701,0.00012,6.77025]
[1777671937770,23.08,78105.11,0.0,0.92595,0.00012,6.84499]
[1777671938780,23.08,78105.11,0.0,0.92594,0.00012,6.84534]
[1777671943817,23.09,78106.5,0.0,0.92609,0.00012,6.83505]
[1777671948852,23.09,78104.71,0.0,0.92584,0.00012,6.85238]
[1777671953888,23.09,78100.18,0.0,0.92525,0.00013,6.89342]
[1777671957641,23.09,78095.52,0.0,0.92465,0.00013,6.93511]
[1777671962951,23.09,78091.96,0.0,0.92419,0.00013,6.96703]
[1777671967711,23.09,78087.33,0.0,0.9236,0.00013,7.00803]
[1777671973023,23.1,78090.48,0.0,0.924,0.00013,6.98045]
[1777671976047,23.1,78100.9,0.0,0.92531,0.00013,6.88943]
[1777671977782,23.1,78104.51,0.0,0.92575,0.00012,6.8584]
[1777671983096,23.1,78106.46,0.0,0.92598,0.00012,6.84265]
[1777671988127,23.1,78102.02,0.0,0.92541,0.00012,6.8826]
[1777671993163,23.1,78099.03,0.0,0.92507,0.00013,6.90454]
[1777671998198,23.1,78098.6,0.0,0.925,0.00013,6.90914]
[1777672003233,23.1,78097.77,0.0,0.92489,0.00013,6.91715]
[1777672008268,23.11,78095.42,0.0,0.92458,0.00013,6.93848]
[1777672011290,23.11,78089.94,0.0,0.92388,0.00013,6.98673]
[1777672016323,23.11,78088.95,0.0,0.92376,0.00013,6.99555]
[1777672021359,23.11,78086.39,0.0,0.92343,0.00013,7.01802]
[1777672022368,23.11,78093.13,0.0,0.92429,0.00013,6.95882]
[1777672023374,23.11,78095.29,0.0,0.92456,0.00013,6.93998]
[1777672025387,23.11,78100.1,0.0,0.92516,0.00013,6.89823]
[1777672030422,23.11,78101.7,0.0,0.92534,0.00013,6.88558]
[1777672036464,23.11,78101.11,0.0,0.92525,0.00013,6.89229]
[1777672041499,23.11,78100.02,0.0,0.92509,0.00013,6.90307]
[1777672046533,23.12,78099.82,0.0,0.92505,0.00013,6.90609]
[1777672051569,23.12,78096.76,0.0,0.9247,0.00013,6.92886]
[1777672057611,23.12,78094.65,0.0,0.92441,0.00013,6.94842]
[1777672059625,23.12,78088.36,0.0,0.92361,0.00013,7.00381]
[1777672064660,23.12,78086.21,0.0,0.92334,0.00013,7.02301]
[1777672069697,23.12,78085.1,0.0,0.92319,0.00013,7.03285]
[1777672074731,23.12,78083.35,0.0,0.92297,0.00013,7.04829]
[1777672079765,23.12,78083.88,0.0,0.92303,0.00013,7.04375]
[1777672084800,23.12,78084.6,0.0,0.92313,0.00013,7.03743]
[1777672085807,23.12,78097.23,0.0,0.92473,0.00013,6.92684]
[1777672086814,23.12,78102.1,0.0,0.92533,0.00013,6.88455]
[1777672088828,23.12,78107.86,0.0,0.92604,0.00012,6.83502]
[1777672091849,23.12,78107.76,0.0,0.92602,0.00012,6.83696]
[1777672096884,23.13,78109.41,0.0,0.92619,0.00012,6.82457]
[1777672101919,23.13,78105.86,0.0,0.92572,0.00012,6.85748]
[1777672106954,23.13,78104.3,0.0,0.9255,0.00012,6.87286]
[1777672111989,23.14,78103.69,0.0,0.92545,0.00012,6.87482]
[1777672118032,23.14,78101.73,0.0,0.92518,0.00013,6.89395]
[1777672123068,23.14,78101.64,0.0,0.92514,0.00013,6.89636]
[1777672128851,23.15,78104.78,0.0,0.9255,0.00012,6.87118]
[1777672135154,23.15,78102.99,0.0,0.92525,0.00013,6.88887]
[1777672140193,23.15,78101.27,0.0,0.92501,0.00013,6.90549]
[1777672145224,23.15,78100.99,0.0,0.92495,0.00013,6.90948]
[1777672150260,23.16,78100.89,0.0,0.92492,0.00013,6.91184]
[1777672155296,23.17,78101.77,0.0,0.92489,0.00013,6.91371]
[1777672159065,23.17,78109.06,0.0,0.92579,0.00012,6.85158]
[1777672164357,23.18,78111.05,0.0,0.926,0.00012,6.83635]
[1777672169392,23.18,78112.21,0.0,0.92612,0.00012,6.82847]
[1777672174427,23.18,78112.73,0.0,0.9262,0.00012,6.82112]
[1777672179462,23.19,78112.82,0.0,0.92618,0.00012,6.82265]
[1777672184497,23.2,78114.45,0.0,0.92628,0.00012,6.81537]
[1777672189532,23.24,78115.19,0.0,0.92603,0.00012,6.83299]
[1777672195574,23.26,78113.89,0.0,0.92566,0.00012,6.8593]
[1777672200609,23.27,78113.33,0.0,0.92556,0.00012,6.86629]
[1777672205650,23.27,78113.6,0.0,0.92556,0.00012,6.86649]
[1777672211688,23.28,78116.12,0.0,0.92583,0.00012,6.84741]
[1777672216722,23.28,78117.42,0.0,0.92596,0.00012,6.83853]
[1777672221757,23.28,78119.03,0.0,0.92612,0.00012,6.82701]
[1777672224778,23.29,78137.68,0.0,0.92837,0.00012,6.6691]
[1777672229813,23.29,78135.38,0.0,0.92804,0.00012,6.69208]
[1777672234848,23.3,78138.16,0.0,0.92838,0.00012,6.6664]
[1777672240900,23.3,78142.66,0.0,0.92887,0.00012,6.63187]
[1777672245928,23.31,78146.09,0.0,0.92924,0.00012,6.60578]
[1777672250964,23.31,78148.0,0.0,0.92943,0.00012,6.59253]
[1777672257004,23.32,78150.32,0.0,0.92965,0.00012,6.57643]
[1777672259019,23.32,78143.47,0.0,0.92882,0.00012,6.63549]
[1777672260025,23.32,78136.63,0.0,0.928,0.00012,6.69404]
[1777672261032,23.32,78132.32,0.0,0.92747,0.00012,6.73116]
[1777672263048,23.33,78126.24,0.0,0.92668,0.00012,6.78648]
[1777672265060,23.33,78123.0,0.0,0.92628,0.00012,6.81473]
[1777672270095,23.33,78119.99,0.0,0.92589,0.00012,6.84158]
[1777672271108,23.33,78114.56,0.0,0.92522,0.00012,6.88855]
[1777672272109,23.33,78113.05,0.0,0.92503,0.00012,6.90167]
[1777672273116,23.33,78106.58,0.0,0.92422,0.00013,6.95777]
[1777672274123,23.33,78104.78,0.0,0.924,0.00013,6.97337]
[1777672279159,23.33,78105.4,0.0,0.92408,0.00013,6.96757]
[1777672284193,23.33,78104.51,0.0,0.92398,0.00013,6.97477]
[1777672289229,23.33,78106.92,0.0,0.92429,0.00013,6.95325]
[1777672292250,23.33,78102.09,0.0,0.92374,0.00013,6.98964]
[1777672297284,23.33,78105.46,0.0,0.92417,0.00013,6.95942]
[1777672303332,23.32,78102.38,0.0,0.9238,0.00013,6.98514]
[1777672305341,23.32,78108.21,0.0,0.92454,0.00013,6.93415]
[1777672310377,23.32,78110.6,0.0,0.92485,0.00012,6.9128]
[1777672315411,23.32,78111.19,0.0,0.92493,0.00012,6.90726]
[1777672320447,23.32,78111.53,0.0,0.92497,0.00012,6.90399]
[1777672325482,23.32,78112.07,0.0,0.92504,0.00012,6.89908]
[1777672330517,23.32,78115.97,0.0,0.92553,0.00012,6.86537]
[1777672335553,23.32,78115.81,0.0,0.92551,0.00012,6.86688]
[1777672340587,23.32,78114.59,0.0,0.92535,0.00012,6.87755]
[1777672346630,23.32,78116.63,0.0,0.9256,0.00012,6.86026]
[1777672352672,23.32,78117.09,0.0,0.9257,0.00012,6.85157]
[1777672357707,23.32,78118.3,0.0,0.92584,0.00012,6.84156]
[1777672362742,23.32,78117.88,0.0,0.92579,0.00012,6.84567]
[1777672368784,23.32,78118.37,0.0,0.92584,0.00012,6.84218]
[1777672373821,23.33,78114.98,0.0,0.92541,0.00012,6.87189]
[1777672378854,23.33,78117.21,0.0,0.92568,0.00012,6.85308]
[1777672383889,23.33,78119.15,0.0,0.92591,0.00012,6.837]
[1777672385903,23.33,78125.03,0.0,0.92663,0.00012,6.78684]
[1777672390938,23.33,78129.09,0.0,0.92711,0.00012,6.75339]
[1777672395973,23.33,78133.41,0.0,0.92761,0.00012,6.71804]
[1777672401008,23.34,78133.17,0.0,0.92756,0.00012,6.72176]
[1777672403022,23.34,78142.28,0.0,0.92864,0.00012,6.64518]
[1777672407050,23.34,78146.24,0.0,0.92909,0.00012,6.61369]
[1777672411078,23.34,78151.49,0.0,0.92973,0.00012,6.56658]
[1777672414100,23.35,78145.77,0.0,0.92902,0.00012,6.61654]
[1777672415108,23.35,78142.03,0.0,0.92857,0.00012,6.64867]
[1777672417121,23.35,78139.97,0.0,0.92831,0.00012,6.66697]
[1777672420146,23.35,78134.75,0.0,0.92767,0.00012,6.71242]
[1777672424174,23.35,78129.63,0.0,0.92703,0.00012,6.75731]
[1777672428202,23.35,78124.34,0.0,0.92637,0.00012,6.80351]
[1777672431224,23.35,78119.7,0.0,0.92579,0.00012,6.84375]
[1777672435252,23.36,78124.79,0.0,0.92641,0.00012,6.80038]
[1777672437267,23.36,78126.2,0.0,0.92658,0.00012,6.78862]
[1777672442310,23.36,78124.02,0.0,0.9263,0.00012,6.80818]
[1777672448347,23.36,78120.81,0.0,0.9259,0.00012,6.83645]
[1777672453383,23.36,78118.95,0.0,0.92566,0.00012,6.85291]
[1777672457410,23.36,78124.14,0.0,0.92629,0.00012,6.80884]
[1777672464460,23.36,78125.89,0.0,0.92649,0.00012,6.79516]
[1777672469495,23.36,78128.01,0.0,0.92673,0.00012,6.778]
[1777672474529,23.37,78130.18,0.0,0.92703,0.00012,6.75556]
[1777672479565,23.37,78131.01,0.0,0.92711,0.00012,6.74975]
[1777672484600,23.37,78135.38,0.0,0.92762,0.00012,6.71394]
[1777672491387,23.37,78134.63,0.0,0.9275,0.00012,6.72247]
[1777672496684,23.38,78136.69,0.0,0.92773,0.00012,6.70649]
[1777672498698,23.38,78147.12,0.0,0.92897,0.00012,6.61885]
[1777672499705,23.38,78153.35,0.0,0.9297,0.00012,6.56684]
[1777672501457,23.38,78149.03,0.0,0.92918,0.00012,6.6043]
[1777672503736,23.38,78148.25,0.0,0.92907,0.00012,6.61181]
[1777672508769,23.39,78146.8,0.0,0.92887,0.00012,6.62622]
[1777672513804,23.39,78149.0,0.0,0.9291,0.00012,6.60983]
[1777672518838,23.39,78147.02,0.0,0.92884,0.00012,6.62842]
[1777672523874,23.39,78147.45,0.0,0.92886,0.00012,6.6265]
[1777672526897,23.4,78138.82,0.0,0.92782,0.00012,6.70049]
[1777672528909,23.4,78136.21,0.0,0.92749,0.00012,6.72309]
[1777672532937,23.4,78129.66,0.0,0.92674,0.00012,6.77444]
[1777672539988,23.4,78128.8,0.0,0.92662,0.00012,6.78271]
[1777672545023,23.4,78129.31,0.0,0.92668,0.00012,6.77886]
[1777672550058,23.4,78134.72,0.0,0.92732,0.00012,6.73351]
[1777672555094,23.4,78135.59,0.0,0.92742,0.00012,6.72701]
[1777672560128,23.41,78136.36,0.0,0.92749,0.00012,6.7215]
[1777672565163,23.41,78140.9,0.0,0.92803,0.00012,6.68409]
[1777672570198,23.41,78141.45,0.0,0.92807,0.00012,6.68094]
[1777672575235,23.41,78140.15,0.0,0.92789,0.00012,6.69336]
[1777672580268,23.41,78141.32,0.0,0.92802,0.00012,6.68471]
[1777672585303,23.42,78141.2,0.0,0.92799,0.00012,6.68696]
[1777672590338,23.42,78140.64,0.0,0.9279,0.00012,6.69294]
[1777672595373,23.42,78136.42,0.0,0.92742,0.00012,6.72484]
[1777672600408,23.42,78135.68,0.0,0.92732,0.00012,6.73213]
[1777672605443,23.42,78131.63,0.0,0.92681,0.00012,6.76763]
[1777672610478,23.42,78131.42,0.0,0.92677,0.00012,6.77047]
[1777672615513,23.43,78132.31,0.0,0.92687,0.00012,6.76396]
[1777672620549,23.43,78132.27,0.0,0.92685,0.00012,6.76542]
[1777672626591,23.43,78131.89,0.0,0.92678,0.00012,6.76998]
[1777672632376,23.43,78130.89,0.0,0.92664,0.00012,6.77983]
[1777672637668,23.43,78129.64,0.0,0.92647,0.00012,6.79151]
[1777672642703,23.44,78129.24,0.0,0.92641,0.00012,6.79587]
[1777672648745,23.44,78129.03,0.0,0.92637,0.00012,6.79877]
[1777672653782,23.44,78128.79,0.0,0.92638,0.00012,6.79659]
[1777672658816,23.44,78130.58,0.0,0.92658,0.00012,6.78226]
[1777672664857,23.44,78129.85,0.0,0.92648,0.00012,6.78968]
[1777672669892,23.44,78131.08,0.0,0.92661,0.00012,6.78004]
[1777672672656,23.45,78132.47,0.0,0.92677,0.00012,6.76887]
[1777672676945,23.45,78138.94,0.0,0.92754,0.00012,6.71498]
[1777672680970,23.45,78140.76,0.0,0.92774,0.00012,6.70097]
[1777672686006,23.45,78140.32,0.0,0.92766,0.00012,6.70658]
[1777672692049,23.46,78141.35,0.0,0.92775,0.00012,6.70022]
[1777672697082,23.46,78139.18,0.0,0.92746,0.00012,6.72055]
[1777672702118,23.46,78141.43,0.0,0.9277,0.00012,6.70377]
[1777672707153,23.47,78143.24,0.0,0.92789,0.00012,6.69057]
[1777672712189,23.47,78146.02,0.0,0.92824,0.00012,6.66423]
[1777672717224,23.48,78147.0,0.0,0.92832,0.00012,6.65839]
[1777672722259,23.48,78145.77,0.0,0.92814,0.00012,6.67114]
[1777672728307,23.48,78146.0,0.0,0.92813,0.00012,6.67196]
[1777672729308,23.48,78150.81,0.0,0.9287,0.00012,6.63194]
[1777672734344,23.49,78152.63,0.0,0.92888,0.00012,6.61941]
[1777672739378,23.49,78153.71,0.0,0.92897,0.00012,6.61308]
[1777672746431,23.5,78156.44,0.0,0.92924,0.00012,6.59378]
[1777672751466,23.5,78155.73,0.0,0.92912,0.00012,6.60208]
[1777672756502,23.51,78157.95,0.0,0.92936,0.00012,6.58566]
[1777672761536,23.51,78160.9,0.0,0.92967,0.00012,6.56318]
[1777672766570,23.51,78162.43,0.0,0.92982,0.00012,6.55266]
[1777672771606,23.52,78162.64,0.0,0.92986,0.00012,6.54808]
[1777672775635,23.52,78169.45,0.0,0.93063,0.00012,6.49314]
[1777672778655,23.52,78171.73,0.0,0.93088,0.00012,6.4758]
[1777672783689,23.53,78172.42,0.0,0.93092,0.00012,6.47288]
[1777672788725,23.53,78172.03,0.0,0.93083,0.00012,6.47907]
[1777672793761,23.54,78172.46,0.0,0.93084,0.00012,6.47857]
[1777672798798,23.54,78173.22,0.0,0.93088,0.00012,6.47542]
[1777672802836,23.55,78179.16,0.0,0.93153,0.00012,6.42886]
[1777672803841,23.55,78186.38,0.0,0.93235,0.00011,6.37012]
[1777672804848,23.55,78187.71,0.0,0.93249,0.00011,6.36]
[1777672809883,23.56,78188.74,0.0,0.93255,0.00011,6.35563]
[1777672811632,23.56,78194.25,0.0,0.93316,0.00011,6.3122]
[1777672816936,23.57,78196.48,0.0,0.93335,0.00011,6.29848]
[1777672821969,23.58,78196.2,0.0,0.93325,0.00011,6.30524]
[1777672827005,23.58,78197.0,0.0,0.93328,0.00011,6.3031]
[1777672835063,23.6,78198.33,0.0,0.93338,0.00011,6.29446]
[1777672841842,23.61,78198.83,0.0,0.93335,0.00011,6.29671]
[1777672848153,23.61,78198.52,0.0,0.93324,0.00011,6.30458]
[1777672853188,23.62,78204.91,0.0,0.9339,0.00011,6.25704]
[1777672855202,23.63,78225.14,0.0,0.9361,0.00011,6.09608]
[1777672856210,23.63,78227.24,0.0,0.93632,0.00011,6.08047]
[1777672859231,23.63,78221.48,0.0,0.93565,0.00011,6.12922]
[1777672861244,23.64,78216.65,0.0,0.93509,0.00011,6.17021]
[1777672866306,23.64,78216.22,0.0,0.93497,0.00011,6.17898]
[1777672871338,23.65,78212.78,0.0,0.93452,0.00011,6.21188]
[1777672874360,23.66,78209.65,0.0,0.93414,0.00011,6.24005]
[1777672881409,23.67,78206.99,0.0,0.93374,0.00011,6.26883]
[1777672886444,23.68,78207.6,0.0,0.93375,0.00011,6.26832]
[1777672888458,23.68,78213.78,0.0,0.93441,0.00011,6.22032]
[1777672893494,23.69,78217.03,0.0,0.93475,0.00011,6.19413]
[1777672898528,23.7,78219.89,0.0,0.93499,0.00011,6.17618]
[1777672904570,23.71,78219.98,0.0,0.93492,0.00011,6.18136]
[1777672906586,23.71,78226.08,0.0,0.93556,0.00011,6.13454]
[1777672907591,23.71,78231.92,0.0,0.93619,0.00011,6.08838]
[1777672908601,23.71,78233.18,0.0,0.93632,0.00011,6.07881]
[1777672913633,23.72,78228.61,0.0,0.9358,0.00011,6.11729]
[1777672918668,23.72,78234.38,0.0,0.9364,0.00011,6.07343]
[1777672923702,23.72,78234.46,0.0,0.93638,0.00011,6.075]
[1777672926726,23.73,78240.31,0.0,0.93699,0.00011,6.02999]
[1777672931759,23.73,78239.3,0.0,0.93685,0.00011,6.04049]
[1777672933773,23.73,78237.8,0.0,0.93667,0.00011,6.05328]
[1777672938812,23.74,78236.89,0.0,0.93654,0.00011,6.06276]
[1777672943843,23.74,78237.24,0.0,0.93655,0.00011,6.06227]
[1777672948878,23.74,78232.56,0.0,0.93602,0.00011,6.10159]
[1777672952906,23.75,78222.34,0.0,0.93492,0.00011,6.18034]
[1777672953913,23.75,78217.57,0.0,0.93438,0.00011,6.21953]
[1777672956934,23.75,78213.11,0.0,0.93385,0.00011,6.25796]
[1777672961968,23.76,78214.75,0.0,0.93398,0.00011,6.24873]
[1777672967004,23.77,78221.48,0.0,0.93467,0.00011,6.19859]
[1777672968012,23.77,78219.85,0.0,0.93448,0.00011,6.21254]
[1777672973049,23.77,78216.83,0.0,0.9341,0.00011,6.24029]
[1777672978086,23.77,78220.7,0.0,0.93452,0.00011,6.20944]
[1777672984124,23.78,78221.03,0.0,0.9345,0.00011,6.21147]
[1777672989164,23.79,78223.65,0.0,0.93472,0.00011,6.19505]
[1777672994200,23.8,78224.36,0.0,0.93474,0.00011,6.19406]
[1777672999234,23.81,78223.69,0.0,0.9346,0.00011,6.2041]
[1777673004270,23.81,78222.64,0.0,0.93442,0.00011,6.21713]
[1777673009305,23.82,78222.75,0.0,0.93437,0.00011,6.22085]
[1777673013039,23.83,78217.74,0.0,0.93381,0.00011,6.25969]
[1777673018371,23.83,78218.97,0.0,0.93389,0.00011,6.25412]
[1777673023406,23.84,78214.58,0.0,0.93335,0.00011,6.29368]
[1777673025422,23.84,78214.41,0.0,0.93331,0.00011,6.29658]
[1777673030455,23.85,78214.7,0.0,0.93329,0.00011,6.298]
[1777673035491,23.86,78212.06,0.0,0.93295,0.00011,6.32275]
[1777673040525,23.86,78214.87,0.0,0.93321,0.00011,6.30335]
[1777673045563,23.87,78212.77,0.0,0.93293,0.00011,6.32411]
[1777673048583,23.87,78204.91,0.0,0.93202,0.00011,6.38949]
[1777673053629,23.87,78205.89,0.0,0.9321,0.00011,6.38361]
[1777673058652,23.88,78206.47,0.0,0.93212,0.00011,6.38203]
[1777673063688,23.88,78207.56,0.0,0.93221,0.00011,6.37582]
[1777673069728,23.89,78207.81,0.0,0.9322,0.00011,6.37698]
[1777673072751,23.89,78215.14,0.0,0.93304,0.00011,6.31443]
[1777673075771,23.9,78222.3,0.0,0.93381,0.00011,6.25875]
[1777673076779,23.9,78226.28,0.0,0.93424,0.00011,6.2276]
[1777673081821,23.9,78224.17,0.0,0.93396,0.00011,6.24828]
[1777673086857,23.91,78224.25,0.0,0.93391,0.00011,6.25132]
[1777673091889,23.92,78222.59,0.0,0.93368,0.00011,6.26821]
[1777673096926,23.92,78218.56,0.0,0.93319,0.00011,6.30403]
[1777673101959,23.93,78219.36,0.0,0.93323,0.00011,6.30079]
[1777673111024,23.94,78219.76,0.0,0.9332,0.00011,6.30319]
[1777673113038,23.94,78214.41,0.0,0.93259,0.00011,6.34747]
[1777673115053,23.94,78214.06,0.0,0.93253,0.00011,6.35135]
[1777673120088,23.95,78217.08,0.0,0.93284,0.00011,6.32963]
[1777673125122,23.95,78218.56,0.0,0.93296,0.00011,6.32039]
[1777673130157,23.95,78219.56,0.0,0.93304,0.00011,6.31504]
[1777673136199,23.96,78223.65,0.0,0.93349,0.00011,6.28054]
[1777673141234,23.97,78227.68,0.0,0.9339,0.00011,6.25127]
[1777673146269,23.97,78228.66,0.0,0.93396,0.00011,6.24653]
[1777673151305,23.98,78228.33,0.0,0.93389,0.00011,6.2522]
[1777673156341,23.98,78227.75,0.0,0.93378,0.00011,6.25981]
[1777673161374,23.99,78230.59,0.0,0.93405,0.00011,6.24018]
[1777673166409,23.99,78229.6,0.0,0.9339,0.00011,6.25114]
[1777673174179,24.0,78228.08,0.0,0.93367,0.00011,6.26802]
[1777673177486,24.0,78234.22,0.0,0.93432,0.00011,6.22081]
[1777673178492,24.0,78236.4,0.0,0.93455,0.00011,6.20414]
[1777673184249,24.01,78235.96,0.0,0.93445,0.00011,6.21171]
[1777673189571,24.02,78236.86,0.0,0.9345,0.00011,6.20798]
[1777673192590,24.02,78241.89,0.0,0.93509,0.00011,6.16341]
[1777673197626,24.02,78243.29,0.0,0.93523,0.00011,6.15307]
[1777673203668,24.02,78247.64,0.0,0.93568,0.00011,6.11994]
[1777673208702,24.02,78248.33,0.0,0.93574,0.00011,6.11581]
[1777673213738,24.02,78245.86,0.0,0.93546,0.00011,6.13629]
[1777673218773,24.03,78247.68,0.0,0.93564,0.00011,6.12297]
[1777673223808,24.03,78259.99,0.0,0.93694,0.00011,6.02768]
[1777673224815,24.04,78265.29,0.0,0.93744,0.00011,5.99076]
[1777673229850,24.05,78265.93,0.0,0.93737,0.00011,5.99568]
[1777673234888,24.06,78269.15,0.0,0.93768,0.0001,5.97302]
[1777673239921,24.06,78268.41,0.0,0.93757,0.0001,5.9812]
[1777673244957,24.06,78263.97,0.0,0.93707,0.00011,6.0181]
[1777673249992,24.07,78265.08,0.0,0.93716,0.00011,6.01173]
[1777673255029,24.07,78265.54,0.0,0.93722,0.00011,6.00557]
[1777673256035,24.07,78256.39,0.0,0.93625,0.00011,6.07744]
[1777673257041,24.07,78255.97,0.0,0.9362,0.00011,6.08109]
[1777673261073,24.08,78235.04,0.0,0.93391,0.00011,6.24762]
[1777673262076,24.08,78227.47,0.0,0.93308,0.00011,6.3081]
[1777673263083,24.08,78225.25,0.0,0.93283,0.00011,6.32588]
[1777673269125,24.08,78225.36,0.0,0.93284,0.00011,6.32495]
[1777673274161,24.08,78223.74,0.0,0.93267,0.00011,6.3378]
[1777673280201,24.08,78223.36,0.0,0.93263,0.00011,6.34054]
[1777673285238,24.08,78222.53,0.0,0.93254,0.00011,6.34685]
[1777673290273,24.07,78225.28,0.0,0.93285,0.00011,6.32441]
[1777673295308,24.07,78225.06,0.0,0.93283,0.00011,6.326]
[1777673300342,24.07,78227.6,0.0,0.93311,0.00011,6.30552]
[1777673302356,24.07,78231.42,0.0,0.93353,0.00011,6.27511]
[1777673307391,24.07,78229.41,0.0,0.93331,0.00011,6.29156]
[1777673312427,24.08,78226.05,0.0,0.93298,0.00011,6.3138]
[1777673317463,24.08,78231.3,0.0,0.93355,0.00011,6.27233]
[1777673319477,24.08,78233.51,0.0,0.93379,0.00011,6.25509]
[1777673325238,24.08,78234.26,0.0,0.93386,0.00011,6.2503]
[1777673330555,24.08,78234.45,0.0,0.93386,0.00011,6.2498]
[1777673335308,24.08,78239.27,0.0,0.93437,0.00011,6.21272]
[1777673340625,24.08,78236.35,0.0,0.93404,0.00011,6.23721]
[1777673345661,24.09,78235.79,0.0,0.93396,0.00011,6.24286]
[1777673351702,24.09,78236.93,0.0,0.93406,0.00011,6.23532]
[1777673357744,24.09,78237.66,0.0,0.93412,0.00011,6.23116]
[1777673362779,24.09,78240.61,0.0,0.93442,0.00011,6.20918]
[1777673367814,24.1,78241.12,0.0,0.93446,0.00011,6.20675]
[1777673372852,24.1,78242.79,0.0,0.93466,0.00011,6.19021]
[1777673377883,24.1,78243.02,0.0,0.93466,0.00011,6.19042]
[1777673382919,24.11,78244.49,0.0,0.9348,0.00011,6.18049]
[1777673387954,24.11,78242.85,0.0,0.9346,0.00011,6.19509]
[1777673392994,24.11,78243.49,0.0,0.93464,0.00011,6.19161]
[1777673398025,24.12,78243.22,0.0,0.93459,0.00011,6.19532]
[1777673403060,24.12,78240.45,0.0,0.93427,0.00011,6.21873]
[1777673413130,24.12,78242.22,0.0,0.93443,0.00011,6.20748]
[1777673418165,24.12,78237.0,0.0,0.93384,0.00011,6.25002]
[1777673421186,24.13,78231.71,0.0,0.93325,0.00011,6.29264]
[1777673426221,24.13,78229.91,0.0,0.93304,0.00011,6.30776]
[1777673431258,24.13,78230.17,0.0,0.93311,0.00011,6.30143]
[1777673436294,24.13,78229.61,0.0,0.93303,0.00011,6.30686]
[1777673444356,24.13,78228.25,0.0,0.93286,0.00011,6.31925]
[1777673445357,24.13,78234.17,0.0,0.93351,0.00011,6.27226]
[1777673446364,24.13,78236.03,0.0,0.93371,0.00011,6.25775]
[1777673451401,24.14,78238.25,0.0,0.93394,0.00011,6.24164]
[1777673456434,24.14,78241.29,0.0,0.93425,0.00011,6.2191]
[1777673463484,24.14,78239.3,0.0,0.934,0.00011,6.23699]
[1777673468520,24.14,78243.52,0.0,0.93444,0.00011,6.20501]
[1777673473555,24.15,78245.61,0.0,0.93465,0.00011,6.19008]
[1777673478588,24.15,78244.52,0.0,0.9345,0.00011,6.20046]
[1777673483623,24.15,78245.14,0.0,0.93455,0.00011,6.19714]
[1777673488658,24.16,78246.43,0.0,0.93467,0.00011,6.18873]
[1777673493693,24.16,78247.14,0.0,0.93477,0.00011,6.17998]
[1777673499742,24.16,78250.93,0.0,0.93514,0.00011,6.1525]
[1777673506500,24.17,78249.9,0.0,0.93499,0.00011,6.16345]
[1777673512833,24.17,78249.71,0.0,0.93494,0.00011,6.16739]
[1777673518874,24.18,78252.43,0.0,0.9352,0.00011,6.14866]
[1777673524918,24.18,78256.09,0.0,0.93555,0.00011,6.12281]
[1777673529951,24.19,78258.69,0.0,0.93579,0.00011,6.10511]
[1777673534986,24.19,78256.07,0.0,0.93548,0.00011,6.12809]
[1777673540021,24.19,78258.6,0.0,0.93572,0.00011,6.11065]
[1777673545055,24.2,78260.98,0.0,0.93594,0.00011,6.09478]
[1777673550090,24.2,78261.84,0.0,0.936,0.00011,6.09025]
[1777673555126,24.21,78259.91,0.0,0.93581,0.00011,6.10237]
[1777673560161,24.21,78259.53,0.0,0.93575,0.00011,6.10717]
[1777673565197,24.21,78259.18,0.0,0.93568,0.00011,6.11173]
[1777673571238,24.22,78257.92,0.0,0.93552,0.00011,6.12368]
[1777673576276,24.22,78263.93,0.0,0.93614,0.00011,6.07851]
[1777673581311,24.22,78264.4,0.0,0.93616,0.00011,6.0769]
[1777673586346,24.23,78265.29,0.0,0.93623,0.00011,6.07213]
[1777673589367,24.23,78269.98,0.0,0.9367,0.00011,6.03712]
[1777673594403,24.23,78268.84,0.0,0.93655,0.00011,6.04844]
[1777673599437,24.24,78267.29,0.0,0.93635,0.00011,6.06277]
[1777673604472,24.24,78266.23,0.0,0.93621,0.00011,6.07312]
[1777673609507,24.25,78266.17,0.0,0.93618,0.00011,6.07567]
[1777673614551,24.25,78266.23,0.0,0.9362,0.00011,6.07236]
[1777673619577,24.25,78266.31,0.0,0.93618,0.00011,6.07387]
[1777673624611,24.26,78265.37,0.0,0.93606,0.00011,6.08328]
[1777673629647,24.26,78263.42,0.0,0.93582,0.00011,6.10049]
[1777673632668,24.26,78272.27,0.0,0.93674,0.00011,6.03293]
[1777673633676,24.26,78272.61,0.0,0.93677,0.00011,6.03079]
[1777673638710,24.26,78275.42,0.0,0.93709,0.0001,6.0076]
[1777673643750,24.26,78274.67,0.0,0.93703,0.0001,6.01204]
[1777673648783,24.26,78274.53,0.0,0.93703,0.0001,6.01184]
[1777673654825,24.26,78273.42,0.0,0.93691,0.00011,6.02049]
[1777673659861,24.26,78264.72,0.0,0.93596,0.00011,6.09063]
[1777673661874,24.26,78259.34,0.0,0.93537,0.00011,6.13345]
[1777673667623,24.27,78263.98,0.0,0.93583,0.00011,6.09969]
[1777673672951,24.27,78261.73,0.0,0.93561,0.00011,6.11432]
[1777673678993,24.27,78260.47,0.0,0.93544,0.00011,6.1266]
[1777673684028,24.28,78259.89,0.0,0.93535,0.00011,6.13315]
[1777673685035,24.28,78268.42,0.0,0.93626,0.00011,6.06715]
[1777673686042,24.28,78272.13,0.0,0.93664,0.00011,6.03891]
[1777673693091,24.28,78275.03,0.0,0.93695,0.0001,6.01636]
[1777673696123,24.28,78249.29,0.0,0.93421,0.00011,6.21629]
[1777673698127,24.28,78235.16,0.0,0.93267,0.00011,6.32718]
[1777673699134,24.28,78235.31,0.0,0.93269,0.00011,6.32603]
[1777673704174,24.28,78238.86,0.0,0.93308,0.00011,6.29811]
[1777673705176,24.28,78256.48,0.0,0.93499,0.00011,6.15937]
[1777673706184,24.28,78260.26,0.0,0.9354,0.00011,6.13013]
[1777673709206,24.28,78254.22,0.0,0.93473,0.00011,6.17841]
[1777673714240,24.28,78254.44,0.0,0.93473,0.00011,6.17841]
[1777673719275,24.28,78254.17,0.0,0.93468,0.00011,6.1819]
[1777673725317,24.29,78253.95,0.0,0.93464,0.00011,6.18526]
[1777673730351,24.29,78257.04,0.0,0.93495,0.00011,6.16237]
[1777673731359,24.29,78263.19,0.0,0.93565,0.00011,6.10976]
[1777673736394,24.29,78267.47,0.0,0.93612,0.00011,6.07535]
[1777673739416,24.29,78278.36,0.0,0.93728,0.0001,5.99016]
[1777673743443,24.28,78279.19,0.0,0.93738,0.0001,5.98277]
[1777673744450,24.28,78279.43,0.0,0.93741,0.0001,5.98067]
[1777673749484,24.28,78279.99,0.0,0.93747,0.0001,5.97675]
[1777673754519,24.29,78280.08,0.0,0.93744,0.0001,5.9788]
[1777673759555,24.29,78279.99,0.0,0.93739,0.0001,5.98217]
[1777673764593,24.3,78282.05,0.0,0.93757,0.0001,5.96896]
[1777673769625,24.3,78276.27,0.0,0.93693,0.0001,6.01604]
[1777673774661,24.31,78276.08,0.0,0.93688,0.0001,6.01977]
[1777673780702,24.31,78277.04,0.0,0.93695,0.0001,6.01502]
[1777673785737,24.32,78278.29,0.0,0.93705,0.0001,6.00753]
[1777673790772,24.32,78275.33,0.0,0.93671,0.00011,6.03264]
[1777673795808,24.32,78276.04,0.0,0.9368,0.00011,6.02439]
[1777673800866,24.33,78277.23,0.0,0.93691,0.0001,6.01662]
[1777673805901,24.32,78277.26,0.0,0.93693,0.0001,6.01463]
[1777673810936,24.32,78280.22,0.0,0.93726,0.0001,5.99026]
[1777673815970,24.32,78280.22,0.0,0.93728,0.0001,5.98881]
[1777673821006,24.32,78280.82,0.0,0.93737,0.0001,5.98279]
[1777673826041,24.31,78277.92,0.0,0.93708,0.0001,6.00368]
[1777673831077,24.31,78274.86,0.0,0.93678,0.00011,6.02565]
[1777673834100,24.31,78268.0,0.0,0.93607,0.00011,6.07776]
[1777673835106,24.31,78265.88,0.0,0.93585,0.00011,6.09382]
[1777673840141,24.3,78268.46,0.0,0.93616,0.00011,6.07157]
[1777673845176,24.3,78269.34,0.0,0.93628,0.00011,6.06263]
[1777673850215,24.3,78271.02,0.0,0.93643,0.00011,6.05164]
[1777673855246,24.31,78271.17,0.0,0.93646,0.00011,6.04766]
[1777673856253,24.31,78279.94,0.0,0.93738,0.0001,5.98041]
[1777673857260,24.31,78283.5,0.0,0.93774,0.0001,5.95359]
[1777673862295,24.31,78282.34,0.0,0.93758,0.0001,5.96531]
[1777673867335,24.32,78281.26,0.0,0.93742,0.0001,5.9769]
[1777673872365,24.32,78281.31,0.0,0.93739,0.0001,5.97919]
[1777673877399,24.33,78280.52,0.0,0.93728,0.0001,5.98792]
[1777673882436,24.33,78277.04,0.0,0.93688,0.0001,6.01719]
[1777673887470,24.34,78276.12,0.0,0.93675,0.00011,6.02665]
[1777673893513,24.34,78273.15,0.0,0.9364,0.00011,6.05229]
[1777673898551,24.35,78273.2,0.0,0.93638,0.00011,6.0541]
[1777673903590,24.35,78273.61,0.0,0.93639,0.00011,6.05319]
[1777673908623,24.35,78275.14,0.0,0.93652,0.00011,6.04361]
[1777673913658,24.36,78275.38,0.0,0.93656,0.00011,6.0392]
[1777673918693,24.36,78273.0,0.0,0.93628,0.00011,6.05991]
[1777673923728,24.37,78271.6,0.0,0.9361,0.00011,6.07295]
[1777673928763,24.37,78272.12,0.0,0.93613,0.00011,6.07107]
[1777673933799,24.37,78272.3,0.0,0.93612,0.00011,6.07183]
[1777673938833,24.38,78272.28,0.0,0.93608,0.00011,6.07415]
[1777673943868,24.38,78272.11,0.0,0.93604,0.00011,6.07764]
[1777673948902,24.38,78281.37,0.0,0.93698,0.0001,6.00837]
[1777673949909,24.39,78282.16,0.0,0.93706,0.0001,6.00285]
[1777673954947,24.39,78282.25,0.0,0.93705,0.0001,6.00329]
[1777673959980,24.39,78283.39,0.0,0.93717,0.0001,5.99486]
[1777673966024,24.39,78281.26,0.0,0.93696,0.0001,6.00972]
[1777673971059,24.38,78280.53,0.0,0.93695,0.0001,6.00924]
[1777673976095,24.38,78277.66,0.0,0.93666,0.00011,6.03011]
[1777673981142,24.38,78285.03,0.0,0.93745,0.0001,5.97228]
[1777673982136,24.38,78296.87,0.0,0.93867,0.0001,5.88177]
[1777673983144,24.38,78303.44,0.0,0.93935,0.0001,5.83196]
[1777673984152,24.38,78307.57,0.0,0.93976,0.0001,5.80084]
[1777673989885,24.38,78306.58,0.0,0.93965,0.0001,5.80897]
[1777673995228,24.38,78308.22,0.0,0.93981,0.0001,5.79713]
[1777674000262,24.38,78311.36,0.0,0.94012,0.0001,5.77406]
[1777674005299,24.38,78314.62,0.0,0.94044,0.0001,5.75028]
[1777674010335,24.38,78315.92,0.0,0.94056,0.0001,5.74129]
[1777674011341,24.38,78330.41,0.0,0.94199,0.0001,5.63353]
[1777674012348,24.39,78330.41,0.0,0.94199,0.0001,5.63387]
[1777674017388,24.39,78333.0,0.0,0.94222,0.0001,5.61652]
[1777674021420,24.39,78343.87,0.0,0.94325,0.0001,5.53815]
[1777674022423,24.39,78348.47,0.0,0.94368,0.0001,5.50504]
[1777674027457,24.4,78346.78,0.0,0.94348,0.0001,5.52031]
[1777674032496,24.4,78345.08,0.0,0.94333,0.0001,5.53088]
[1777674035513,24.41,78337.23,0.0,0.94255,0.0001,5.5902]
[1777674038535,24.41,78326.49,0.0,0.94148,0.0001,5.67106]
[1777674039546,24.41,78326.49,0.0,0.94147,0.0001,5.67179]
[1777674044578,24.41,78325.66,0.0,0.94136,0.0001,5.67965]
[1777674049612,24.42,78324.57,0.0,0.94123,0.0001,5.6893]
[1777674053640,24.42,78319.7,0.0,0.94074,0.0001,5.72669]
[1777674058676,24.42,78318.77,0.0,0.94063,0.0001,5.73469]
[1777674063711,24.42,78318.11,0.0,0.94055,0.0001,5.74052]
[1777674068748,24.42,78319.31,0.0,0.94066,0.0001,5.73237]
[1777674075797,24.42,78319.7,0.0,0.94069,0.0001,5.73054]
[1777674078819,24.42,78328.1,0.0,0.94151,0.0001,5.66848]
[1777674080833,24.43,78329.55,0.0,0.94165,0.0001,5.65822]
[1777674085868,24.43,78328.23,0.0,0.9415,0.0001,5.66926]
[1777674090902,24.43,78331.9,0.0,0.94185,0.0001,5.64326]
[1777674091910,24.43,78338.91,0.0,0.94257,0.0001,5.58702]
[1777674092916,24.43,78340.14,0.0,0.94269,0.0001,5.57833]
[1777674097951,24.43,78338.0,0.0,0.94245,0.0001,5.59597]
[1777674102986,24.44,78338.2,0.0,0.94245,0.0001,5.59644]
[1777674108022,24.44,78349.49,0.0,0.94351,0.0001,5.51577]
[1777674109027,24.44,78349.51,0.0,0.9435,0.0001,5.51616]
[1777674114064,24.45,78349.85,0.0,0.9435,0.0001,5.51644]
[1777674119098,24.45,78344.59,0.0,0.94296,0.0001,5.55763]
[1777674122120,24.46,78337.52,0.0,0.94225,0.0001,5.6111]
[1777674127155,24.46,78337.79,0.0,0.94225,0.0001,5.61133]
[1777674132191,24.46,78341.8,0.0,0.94261,0.0001,5.5843]
[1777674137224,24.47,78342.22,0.0,0.94262,0.0001,5.58379]
[1777674142260,24.47,78343.47,0.0,0.9427,0.0001,5.57726]
[1777674148301,24.48,78340.82,0.0,0.9424,0.0001,5.59984]
[1777674154347,24.48,78339.87,0.0,0.94232,0.0001,5.60505]
[1777674159382,24.49,78342.48,0.0,0.94254,0.0001,5.58847]
[1777674164417,24.49,78342.95,0.0,0.94255,0.0001,5.58775]
[1777674169452,24.5,78345.35,0.0,0.94274,0.0001,5.5729]
[1777674174488,24.5,78345.7,0.0,0.94274,0.0001,5.57317]
[1777674179524,24.51,78344.0,0.0,0.94254,0.0001,5.58842]
[1777674185565,24.51,78343.56,0.0,0.94245,0.0001,5.59499]
[1777674191299,24.52,78343.03,0.0,0.94236,0.0001,5.60226]
[1777674196643,24.52,78339.63,0.0,0.94199,0.0001,5.63005]
[1777674201677,24.53,78338.8,0.0,0.94187,0.0001,5.63876]
[1777674206712,24.53,78338.25,0.0,0.94178,0.0001,5.64582]
[1777674211746,24.54,78337.82,0.0,0.94175,0.0001,5.64661]
[1777674216784,24.54,78343.14,0.0,0.94224,0.0001,5.60995]
[1777674221819,24.55,78339.34,0.0,0.94184,0.0001,5.64041]
[1777674226853,24.55,78338.76,0.0,0.94175,0.0001,5.64715]
[1777674231889,24.56,78341.35,0.0,0.94197,0.0001,5.6306]
[1777674236924,24.56,78344.42,0.0,0.94223,0.0001,5.61064]
[1777674241959,24.57,78345.01,0.0,0.94225,0.0001,5.60899]
[1777674243974,24.57,78351.08,0.0,0.94282,0.0001,5.56564]
[1777674244980,24.57,78353.75,0.0,0.94307,0.0001,5.54677]
[1777674250015,24.57,78353.4,0.0,0.943,0.0001,5.55235]
[1777674255052,24.58,78350.24,0.0,0.94266,0.0001,5.57831]
[1777674258071,24.58,78345.7,0.0,0.9422,0.0001,5.61309]
[1777674264113,24.59,78344.27,0.0,0.94202,0.0001,5.62635]
[1777674269149,24.59,78342.29,0.0,0.9418,0.0001,5.64313]
[1777674274184,24.6,78344.54,0.0,0.94204,0.0001,5.62386]
[1777674279218,24.6,78347.13,0.0,0.94226,0.0001,5.60717]
[1777674284253,24.6,78351.51,0.0,0.94265,0.0001,5.57744]
[1777674289288,24.61,78352.74,0.0,0.94274,0.0001,5.5708]
[1777674294323,24.61,78356.56,0.0,0.94308,0.0001,5.54534]
[1777674300365,24.62,78356.95,0.0,0.94308,0.0001,5.54534]
[1777674305401,24.62,78353.52,0.0,0.94272,0.0001,5.57261]
[1777674309428,24.62,78345.8,0.0,0.94195,0.0001,5.6308]
[1777674310436,24.63,78345.07,0.0,0.94187,0.0001,5.6365]
[1777674315472,24.63,78343.64,0.0,0.94171,0.0001,5.64865]
[1777674320505,24.63,78341.35,0.0,0.94147,0.0001,5.667]
[1777674325541,24.63,78340.87,0.0,0.9414,0.0001,5.672]
[1777674330575,24.64,78340.37,0.0,0.94134,0.0001,5.67713]
[1777674335611,24.64,78341.6,0.0,0.94148,0.0001,5.66466]
[1777674340646,24.64,78342.44,0.0,0.94154,0.0001,5.65996]
[1777674345681,24.64,78342.78,0.0,0.94156,0.0001,5.65892]
[1777674352415,24.65,78342.2,0.0,0.94148,0.0001,5.66517]
[1777674357766,24.65,78345.16,0.0,0.94175,0.0001,5.64483]
[1777674366828,24.65,78347.65,0.0,0.94199,0.0001,5.62645]
[1777674371862,24.65,78346.02,0.0,0.94185,0.0001,5.63705]
[1777674376898,24.65,78345.74,0.0,0.9418,0.0001,5.64042]
[1777674381933,24.65,78346.01,0.0,0.94182,0.0001,5.63962]
[1777674387975,24.65,78346.53,0.0,0.94185,0.0001,5.63731]
[1777674393010,24.66,78350.1,0.0,0.94222,0.0001,5.60782]
[1777674398045,24.65,78351.61,0.0,0.94241,0.0001,5.59342]
[1777674403084,24.65,78350.28,0.0,0.94228,0.0001,5.60279]
[1777674409121,24.65,78350.31,0.0,0.94226,0.0001,5.60442]
[1777674414157,24.66,78349.58,0.0,0.94217,0.0001,5.6112]
[1777674419192,24.66,78349.64,0.0,0.94216,0.0001,5.61207]
[1777674425234,24.66,78350.63,0.0,0.94224,0.0001,5.60633]
[1777674430269,24.66,78349.49,0.0,0.94211,0.0001,5.6159]
[1777674435305,24.67,78350.02,0.0,0.94215,0.0001,5.61313]
[1777674443048,24.67,78350.96,0.0,0.94222,0.0001,5.60799]
[1777674448395,24.67,78351.73,0.0,0.94228,0.0001,5.60349]
[1777674454436,24.67,78352.43,0.0,0.94237,0.0001,5.59499]
[1777674459473,24.68,78352.75,0.0,0.94238,0.0001,5.59386]
[1777674464507,24.68,78353.19,0.0,0.94241,0.0001,5.59179]
[1777674469543,24.68,78353.62,0.0,0.94244,0.0001,5.58976]
[1777674474577,24.68,78352.6,0.0,0.94233,0.0001,5.59824]
[1777674479618,24.68,78350.2,0.0,0.94208,0.0001,5.61662]
[1777674483640,24.68,78340.99,0.0,0.94118,0.0001,5.68479]
[1777674485654,24.68,78337.23,0.0,0.94081,0.0001,5.71272]
[1777674489682,24.68,78333.85,0.0,0.94047,0.0001,5.73765]
[1777674494717,24.68,78331.32,0.0,0.94023,0.0001,5.75608]
[1777674499754,24.68,78327.59,0.0,0.93986,0.0001,5.78342]
[1777674501766,24.68,78322.7,0.0,0.93938,0.0001,5.81957]
[1777674505799,24.68,78331.74,0.0,0.94029,0.0001,5.75164]
[1777674510829,24.68,78329.66,0.0,0.94009,0.0001,5.76657]
[1777674515864,24.68,78331.94,0.0,0.94036,0.0001,5.74436]
[1777674520899,24.68,78332.79,0.0,0.94045,0.0001,5.73772]
[1777674525937,24.68,78331.84,0.0,0.94036,0.0001,5.74439]
[1777674532985,24.68,78332.06,0.0,0.94039,0.0001,5.7422]
[1777674538023,24.68,78330.36,0.0,0.94023,0.0001,5.75433]
[1777674543060,24.68,78325.68,0.0,0.93977,0.0001,5.78847]
[1777674548102,24.67,78319.13,0.0,0.93913,0.0001,5.83655]
[1777674551117,24.67,78310.45,0.0,0.93826,0.0001,5.90074]
[1777674556153,24.67,78307.09,0.0,0.93794,0.0001,5.92451]
[1777674561188,24.67,78305.63,0.0,0.93781,0.0001,5.93407]
[1777674566224,24.66,78303.46,0.0,0.9376,0.0001,5.9491]
[1777674571259,24.66,78298.53,0.0,0.93716,0.0001,5.98014]
[1777674576296,24.66,78296.26,0.0,0.93694,0.0001,5.99593]
[1777674581330,24.66,78290.51,0.0,0.93637,0.0001,6.03815]
[1777674586366,24.65,78288.83,0.0,0.93622,0.0001,6.04917]
[1777674591400,24.65,78292.24,0.0,0.9366,0.0001,6.02121]
[1777674594426,24.65,78298.65,0.0,0.93728,0.0001,5.97145]
[1777674597442,24.65,78298.55,0.0,0.93728,0.0001,5.97143]
[1777674602477,24.64,78298.14,0.0,0.93725,0.0001,5.97342]
[1777674607513,24.64,78297.96,0.0,0.93725,0.0001,5.97372]
[1777674612547,24.64,78297.65,0.0,0.93723,0.0001,5.97504]
[1777674617582,24.64,78297.5,0.0,0.93723,0.0001,5.97515]
[1777674622617,24.64,78299.36,0.0,0.93743,0.0001,5.96011]
[1777674627652,24.64,78298.81,0.0,0.93739,0.0001,5.9634]
[1777674632687,24.63,78296.84,0.0,0.93724,0.0001,5.97245]
[1777674637722,24.63,78293.79,0.0,0.93694,0.0001,5.99467]
[1777674644771,24.63,78294.45,0.0,0.93703,0.0001,5.98822]
[1777674649806,24.63,78295.72,0.0,0.93717,0.0001,5.97756]
[1777674654842,24.63,78299.29,0.0,0.93755,0.0001,5.94957]
[1777674659877,24.63,78304.8,0.0,0.93813,0.0001,5.90721]
[1777674664913,24.62,78306.03,0.0,0.93826,0.0001,5.89752]
[1777674669948,24.62,78309.35,0.0,0.9386,0.0001,5.87228]
[1777674674982,24.62,78309.53,0.0,0.93862,0.0001,5.87088]
[1777674678701,24.62,78314.66,0.0,0.93914,0.0001,5.83235]
[1777674682033,24.62,78306.24,0.0,0.93828,0.0001,5.89586]
[1777674683039,24.62,78297.85,0.0,0.93742,0.0001,5.9593]
[1777674684047,24.62,78298.24,0.0,0.93746,0.0001,5.9562]
[1777674689084,24.62,78298.94,0.0,0.93754,0.0001,5.95022]
[1777674692108,24.62,78291.76,0.0,0.93685,0.0001,5.99944]
[1777674697139,24.62,78293.94,0.0,0.93709,0.0001,5.98182]
[1777674702175,24.62,78293.7,0.0,0.93708,0.0001,5.98253]
[1777674707210,24.62,78294.27,0.0,0.93716,0.0001,5.97693]
[1777674712245,24.61,78290.26,0.0,0.93676,0.0001,6.00611]
[1777674717282,24.61,78289.87,0.0,0.93675,0.0001,6.00702]
[1777674722320,24.61,78293.05,0.0,0.9371,0.0001,5.98095]
[1777674727351,24.6,78292.64,0.0,0.93708,0.0001,5.98226]
[1777674731381,24.6,78289.09,0.0,0.93674,0.0001,6.00771]
[1777674734405,24.6,78298.33,0.0,0.93771,0.0001,5.93654]
[1777674735424,24.6,78300.31,0.0,0.93791,0.0001,5.92122]
[1777674737423,24.6,78302.55,0.0,0.93816,0.0001,5.90347]
[1777674742459,24.59,78302.5,0.0,0.93817,0.0001,5.90266]
[1777674747495,24.59,78303.61,0.0,0.93829,0.0001,5.89323]
[1777674752529,24.59,78302.93,0.0,0.93828,0.0001,5.89254]
[1777674757564,24.59,78303.48,0.0,0.93835,0.0001,5.88762]
[1777674762599,24.59,78303.12,0.0,0.93832,0.0001,5.88966]
[1777674767635,24.59,78302.89,0.0,0.93831,0.0001,5.89075]
[1777674774683,24.59,78302.89,0.0,0.93832,0.0001,5.8899]
[1777674783746,24.58,78302.87,0.0,0.93833,0.0001,5.88898]
[1777674785760,24.58,78301.94,0.0,0.93824,0.0001,5.89576]
[1777674789482,24.58,78302.45,0.0,0.9383,0.0001,5.89136]
[1777674794822,24.58,78301.71,0.0,0.93823,0.0001,5.89628]
[1777674799858,24.58,78303.65,0.0,0.93844,0.0001,5.88081]
[1777674802879,24.58,78298.42,0.0,0.93791,0.0001,5.91991]
[1777674803886,24.58,78294.2,0.0,0.93748,0.0001,5.95171]
[1777674805900,24.58,78290.85,0.0,0.93714,0.0001,5.97663]
[1777674806907,24.58,78285.51,0.0,0.93659,0.0001,6.01708]
[1777674807914,24.58,78285.57,0.0,0.9366,0.0001,6.01624]
[1777674812949,24.57,78286.96,0.0,0.93682,0.0001,5.99879]
[1777674817984,24.57,78289.69,0.0,0.93712,0.0001,5.97608]
[1777674823018,24.57,78290.26,0.0,0.93717,0.0001,5.97312]
[1777674828054,24.58,78291.24,0.0,0.93724,0.0001,5.96783]
[1777674833089,24.58,78283.07,0.0,0.93636,0.0001,6.03232]
[1777674834099,24.58,78282.52,0.0,0.93629,0.00011,6.03685]
[1777674839833,24.58,78283.41,0.0,0.93636,0.0001,6.03206]
[1777674846180,24.59,78282.53,0.0,0.93624,0.00011,6.04053]
[1777674851216,24.59,78284.84,0.0,0.93647,0.0001,6.02422]
[1777674855243,24.59,78290.43,0.0,0.93704,0.0001,5.98266]
[1777674857257,24.59,78293.84,0.0,0.93739,0.0001,5.95664]
[1777674862293,24.59,78293.45,0.0,0.93738,0.0001,5.95752]
[1777674867330,24.58,78295.37,0.0,0.93761,0.0001,5.94087]
[1777674872363,24.58,78294.18,0.0,0.93756,0.0001,5.94295]
[1777674879413,24.58,78293.75,0.0,0.93755,0.0001,5.94302]
[1777674884448,24.57,78291.6,0.0,0.93736,0.0001,5.95732]
[1777674889482,24.57,78291.59,0.0,0.93739,0.0001,5.95539]
[1777674892503,24.57,78280.64,0.0,0.93625,0.00011,6.0385]
[1777674894516,24.56,78275.25,0.0,0.9357,0.00011,6.07875]
[1777674896532,24.56,78268.9,0.0,0.93504,0.00011,6.12647]
[1777674900561,24.56,78260.98,0.0,0.9342,0.00011,6.18738]
[1777674905597,24.56,78256.7,0.0,0.93374,0.00011,6.22068]
[1777674909625,24.56,78250.36,0.0,0.93305,0.00011,6.27002]
[1777674913653,24.56,78243.86,0.0,0.93234,0.00011,6.32074]
[1777674914659,24.56,78237.93,0.0,0.93169,0.00011,6.3674]
[1777674916674,24.56,78235.43,0.0,0.93141,0.00011,6.3868]
[1777674921715,24.56,78231.34,0.0,0.93097,0.00011,6.41824]
[1777674925740,24.56,78225.46,0.0,0.93032,0.00011,6.46401]
[1777674927753,24.56,78219.05,0.0,0.92961,0.00011,6.51458]
[1777674932787,24.55,78221.13,0.0,0.92992,0.00011,6.49095]
[1777674937829,24.55,78223.65,0.0,0.93022,0.00011,6.46929]
[1777674942860,24.55,78221.18,0.0,0.92996,0.00011,6.48771]
[1777674947895,24.54,78221.76,0.0,0.93005,0.00011,6.48166]
[1777674952929,24.54,78221.91,0.0,0.93009,0.00011,6.4791]
[1777674960986,24.54,78221.66,0.0,0.93009,0.00011,6.4789]
[1777674966021,24.54,78222.96,0.0,0.93025,0.00011,6.46716]
[1777674968035,24.53,78228.23,0.0,0.93085,0.00011,6.42474]
[1777674970049,24.53,78227.92,0.0,0.93082,0.00011,6.42691]
[1777674975083,24.53,78229.64,0.0,0.93103,0.00011,6.41251]
[1777674980815,24.53,78229.53,0.0,0.93102,0.00011,6.41266]
[1777674986161,24.53,78229.48,0.0,0.93102,0.00011,6.41257]
[1777674993211,24.53,78228.91,0.0,0.93102,0.00011,6.41131]
[1777674998253,24.53,78223.77,0.0,0.93045,0.00011,6.45168]
[1777675003280,24.53,78226.01,0.0,0.93071,0.00011,6.43302]
[1777675011026,24.52,78226.01,0.0,0.93073,0.00011,6.43166]
[1777675016372,24.52,78226.2,0.0,0.93077,0.00011,6.42922]
[1777675021406,24.52,78225.7,0.0,0.93072,0.00011,6.43218]
[1777675026444,24.52,78223.39,0.0,0.93048,0.00011,6.44943]
[1777675031481,24.52,78220.4,0.0,0.93016,0.00011,6.47196]
[1777675036514,24.51,78219.38,0.0,0.93007,0.00011,6.47868]
[1777675041549,24.51,78217.89,0.0,0.92992,0.00011,6.48916]
[1777675046583,24.51,78216.49,0.0,0.92978,0.00011,6.49877]
[1777675053633,24.51,78214.82,0.0,0.92966,0.00011,6.50525]
[1777675058668,24.5,78213.1,0.0,0.92949,0.00011,6.51785]
[1777675063703,24.5,78210.96,0.0,0.92926,0.00011,6.53383]
[1777675070755,24.5,78210.91,0.0,0.92928,0.00011,6.5325]
[1777675075801,24.5,78204.29,0.0,0.92853,0.00012,6.58453]
[1777675080828,24.49,78205.55,0.0,0.9287,0.00012,6.57289]
[1777675085863,24.49,78205.3,0.0,0.92869,0.00012,6.57342]
[1777675090905,24.49,78204.58,0.0,0.92863,0.00012,6.5777]
[1777675095940,24.48,78203.99,0.0,0.9286,0.00012,6.58003]
[1777675101982,24.48,78201.97,0.0,0.92839,0.00012,6.59434]
[1777675107018,24.47,78201.88,0.0,0.92844,0.00012,6.59095]
[1777675114068,24.46,78203.26,0.0,0.92873,0.00012,6.56928]
[1777675119102,24.46,78198.33,0.0,0.92818,0.00012,6.6076]
[1777675124137,24.46,78198.59,0.0,0.92823,0.00012,6.6038]
[1777675129173,24.46,78198.28,0.0,0.92822,0.00012,6.60462]
[1777675134207,24.45,78197.81,0.0,0.92824,0.00012,6.60275]
[1777675139242,24.44,78198.92,0.0,0.92844,0.00012,6.58889]
[1777675144277,24.43,78202.48,0.0,0.92888,0.00012,6.55795]
[1777675149313,24.42,78204.27,0.0,0.92916,0.00011,6.53825]
[1777675154347,24.42,78205.69,0.0,0.9294,0.00011,6.52171]
[1777675161396,24.41,78206.44,0.0,0.92955,0.00011,6.5111]
[1777675167438,24.4,78207.6,0.0,0.92973,0.00011,6.49823]
[1777675172473,24.4,78206.05,0.0,0.92964,0.00011,6.50306]
[1777675178515,24.39,78209.53,0.0,0.93005,0.00011,6.47385]
[1777675184558,24.39,78210.48,0.0,0.93018,0.00011,6.46521]
[1777675189593,24.39,78208.95,0.0,0.93002,0.00011,6.47652]
[1777675194628,24.39,78209.77,0.0,0.93012,0.00011,6.46895]
[1777675201676,24.39,78210.41,0.0,0.93021,0.00011,6.46248]
[1777675206711,24.39,78211.12,0.0,0.93031,0.00011,6.45586]
[1777675211747,24.38,78211.36,0.0,0.93035,0.00011,6.45283]
[1777675216782,24.38,78211.0,0.0,0.93032,0.00011,6.45497]
[1777675221817,24.38,78214.04,0.0,0.93071,0.00011,6.42717]
[1777675226853,24.37,78214.2,0.0,0.9308,0.00011,6.4211]
[1777675229872,24.36,78221.79,0.0,0.93169,0.00011,6.35775]
[1777675234908,24.36,78222.15,0.0,0.93184,0.00011,6.34567]
[1777675239944,24.35,78220.07,0.0,0.93166,0.00011,6.35811]
[1777675244979,24.34,78218.04,0.0,0.93149,0.00011,6.37022]
[1777675250015,24.33,78212.61,0.0,0.93094,0.00011,6.40952]
[1777675255051,24.33,78211.6,0.0,0.93086,0.00011,6.41505]
[1777675262100,24.33,78211.88,0.0,0.93089,0.00011,6.41268]
[1777675267135,24.33,78209.35,0.0,0.93061,0.00011,6.43277]
[1777675272171,24.33,78208.84,0.0,0.93055,0.00011,6.43648]
[1777675276198,24.33,78193.91,0.0,0.92885,0.00012,6.55665]
[1777675277205,24.33,78192.53,0.0,0.92869,0.00012,6.56758]
[1777675282239,24.33,78190.48,0.0,0.92847,0.00012,6.58277]
[1777675287275,24.32,78190.35,0.0,0.92848,0.00012,6.58225]
[1777675292311,24.32,78189.8,0.0,0.92849,0.00012,6.58003]
[1777675297347,24.32,78190.15,0.0,0.92855,0.00012,6.57566]
[1777675303388,24.31,78190.43,0.0,0.92861,0.00012,6.57158]
[1777675308423,24.31,78192.83,0.0,0.92891,0.00012,6.55064]
[1777675314470,24.31,78192.16,0.0,0.92885,0.00012,6.55449]
[1777675319502,24.3,78187.84,0.0,0.92838,0.00012,6.58746]
[1777675324535,24.3,78187.22,0.0,0.92834,0.00012,6.59003]
[1777675329570,24.29,78192.11,0.0,0.92899,0.00012,6.54454]
[1777675334604,24.28,78196.94,0.0,0.92963,0.00012,6.49981]
[1777675340647,24.27,78199.98,0.0,0.93007,0.00011,6.46858]
[1777675345682,24.26,78204.09,0.0,0.93062,0.00011,6.42999]
[1777675347379,24.26,78210.52,0.0,0.93135,0.00011,6.37777]
[1777675348703,24.26,78213.37,0.0,0.93168,0.00011,6.35474]
[1777675353738,24.26,78216.67,0.0,0.93211,0.00011,6.32255]
[1777675359781,24.26,78219.4,0.0,0.93242,0.00011,6.3001]
[1777675365825,24.26,78222.05,0.0,0.93273,0.00011,6.27845]
[1777675370863,24.25,78222.85,0.0,0.93282,0.00011,6.27167]
[1777675377589,24.25,78222.15,0.0,0.93275,0.00011,6.27661]
[1777675383950,24.24,78219.53,0.0,0.93253,0.00011,6.29267]
[1777675388986,24.24,78219.39,0.0,0.93258,0.00011,6.28917]
[1777675394020,24.23,78217.89,0.0,0.93247,0.00011,6.29653]
[1777675399055,24.22,78216.53,0.0,0.93238,0.00011,6.30281]
[1777675404092,24.22,78214.92,0.0,0.93222,0.00011,6.3142]
[1777675409127,24.22,78215.25,0.0,0.93227,0.00011,6.31096]
[1777675414162,24.22,78214.8,0.0,0.93227,0.00011,6.30889]
[1777675419197,24.22,78213.57,0.0,0.93215,0.00011,6.31805]
[1777675424233,24.21,78214.81,0.0,0.93229,0.00011,6.30755]
[1777675429267,24.21,78214.72,0.0,0.93229,0.00011,6.30769]
[1777675434302,24.21,78214.08,0.0,0.93223,0.00011,6.3122]
[1777675439337,24.21,78214.31,0.0,0.93226,0.00011,6.30975]
[1777675444372,24.21,78217.4,0.0,0.93261,0.00011,6.28461]
[1777675449407,24.21,78218.22,0.0,0.93271,0.00011,6.2777]
[1777675454442,24.21,78217.83,0.0,0.93267,0.00011,6.28052]
[1777675459477,24.21,78218.03,0.0,0.93272,0.00011,6.27708]
[1777675465520,24.2,78217.17,0.0,0.93266,0.00011,6.28122]
[1777675471561,24.19,78217.77,0.0,0.93284,0.00011,6.26713]
[1777675476596,24.19,78214.85,0.0,0.93257,0.00011,6.28618]
[1777675481632,24.18,78214.56,0.0,0.9326,0.00011,6.2842]
[1777675486668,24.17,78215.39,0.0,0.93275,0.00011,6.27328]
[1777675491705,24.16,78206.01,0.0,0.93175,0.00011,6.34408]
[1777675495731,24.16,78235.17,0.0,0.93501,0.00011,6.11087]
[1777675496738,24.16,78246.93,0.0,0.93629,0.00011,6.01813]
[1777675497746,24.16,78248.7,0.0,0.93648,0.00011,6.00386]
[1777675501779,24.16,78242.47,0.0,0.93584,0.00011,6.05065]
[1777675502781,24.16,78236.34,0.0,0.93518,0.00011,6.09816]
[1777675503788,24.15,78231.65,0.0,0.93468,0.00011,6.13445]
[1777675505802,24.15,78226.45,0.0,0.93413,0.00011,6.17414]
[1777675508510,24.15,78221.13,0.0,0.93354,0.00011,6.21649]
[1777675513858,24.15,78219.83,0.0,0.93339,0.00011,6.22695]
[1777675520917,24.15,78219.42,0.0,0.93335,0.00011,6.23037]
[1777675526958,24.15,78218.68,0.0,0.93326,0.00011,6.23642]
[1777675531997,24.15,78216.55,0.0,0.93307,0.00011,6.24843]
[1777675538721,24.15,78212.48,0.0,0.93262,0.00011,6.28082]
[1777675543070,24.15,78207.14,0.0,0.93202,0.00011,6.32344]
[1777675548791,24.15,78210.0,0.0,0.93235,0.00011,6.29999]
[1777675554148,24.15,78210.42,0.0,0.9324,0.00011,6.2962]
[1777675559183,24.15,78210.36,0.0,0.9324,0.00011,6.29634]
[1777675564219,24.15,78209.78,0.0,0.93234,0.00011,6.30071]
[1777675566232,24.15,78204.69,0.0,0.93177,0.00011,6.34139]
[1777675571269,24.15,78203.67,0.0,0.93166,0.00011,6.349]
[1777675576303,24.15,78201.81,0.0,0.93146,0.00011,6.36337]
[1777675581339,24.15,78201.82,0.0,0.93147,0.00011,6.36258]
[1777675586374,24.15,78205.34,0.0,0.93188,0.00011,6.33367]
[1777675591409,24.14,78204.55,0.0,0.93184,0.00011,6.33444]
[1777675596444,24.14,78203.98,0.0,0.93178,0.00011,6.33855]
[1777675601478,24.14,78203.19,0.0,0.9317,0.00011,6.3444]
[1777675606515,24.14,78203.37,0.0,0.93173,0.00011,6.34245]
[1777675607523,24.14,78196.99,0.0,0.931,0.00011,6.39376]
[1777675608528,24.14,78194.64,0.0,0.93074,0.00011,6.41258]
[1777675613565,24.14,78195.53,0.0,0.93085,0.00011,6.4044]
[1777675618600,24.14,78197.16,0.0,0.93105,0.00011,6.3903]
[1777675623633,24.14,78199.12,0.0,0.93129,0.00011,6.37365]
[1777675629674,24.13,78199.28,0.0,0.93132,0.00011,6.37139]
[1777675637733,24.13,78200.46,0.0,0.93147,0.00011,6.3606]
[1777675643775,24.13,78200.98,0.0,0.93154,0.00011,6.35544]
[1777675649499,24.13,78200.34,0.0,0.93149,0.00011,6.3596]
[1777675654852,24.13,78201.29,0.0,0.93165,0.00011,6.34602]
[1777675660894,24.13,78201.88,0.0,0.93173,0.00011,6.34033]
[1777675665928,24.12,78202.1,0.0,0.93177,0.00011,6.33779]
[1777675670966,24.12,78201.79,0.0,0.93175,0.00011,6.33953]
[1777675676000,24.12,78204.22,0.0,0.93203,0.00011,6.31936]
[1777675678015,24.12,78198.73,0.0,0.93141,0.00011,6.36328]
[1777675679719,24.12,78194.63,0.0,0.93095,0.00011,6.39596]
[1777675685065,24.12,78192.33,0.0,0.9307,0.00011,6.4134]
[1777675690100,24.11,78194.49,0.0,0.931,0.00011,6.39237]
[1777675695135,24.11,78195.5,0.0,0.93117,0.00011,6.37997]
[1777675700171,24.1,78196.61,0.0,0.93136,0.00011,6.36689]
[1777675705207,24.09,78192.82,0.0,0.93098,0.00011,6.39359]
[1777675709930,24.09,78187.76,0.0,0.93044,0.00012,6.43143]
[1777675714271,24.08,78184.04,0.0,0.93012,0.00012,6.45231]
[1777675719999,24.07,78181.66,0.0,0.92992,0.00012,6.46673]
[1777675725345,24.06,78180.79,0.0,0.9299,0.00012,6.468]
[1777675730382,24.05,78181.92,0.0,0.93009,0.00012,6.45407]
[1777675735416,24.04,78182.48,0.0,0.93022,0.00012,6.44488]
[1777675740452,24.04,78183.57,0.0,0.93041,0.00012,6.43146]
[1777675745487,24.03,78183.17,0.0,0.93043,0.00012,6.43024]
[1777675746494,24.03,78175.34,0.0,0.92954,0.00012,6.49317]
[1777675747501,24.03,78169.61,0.0,0.92888,0.00012,6.53917]
[1777675748510,24.03,78167.98,0.0,0.92868,0.00012,6.55295]
[1777675752537,24.03,78164.42,0.0,0.92824,0.00012,6.58352]
[1777675754551,24.03,78157.8,0.0,0.92745,0.00012,6.63876]
[1777675756564,24.03,78152.25,0.0,0.92678,0.00012,6.68516]
[1777675758581,24.03,78145.68,0.0,0.92598,0.00012,6.74006]
[1777675760592,24.03,78140.41,0.0,0.92534,0.00012,6.78415]
[1777675761599,24.03,78133.54,0.0,0.9245,0.00012,6.84177]
[1777675762605,24.03,78132.23,0.0,0.92434,0.00012,6.85264]
[1777675767641,24.03,78124.5,0.0,0.9234,0.00012,6.91685]
[1777675770662,24.03,78117.58,0.0,0.92255,0.00013,6.97452]
[1777675771669,24.03,78117.43,0.0,0.92259,0.00013,6.9701]
[1777675776706,24.02,78121.58,0.0,0.92314,0.00012,6.9327]
[1777675778719,24.02,78130.16,0.0,0.92422,0.00012,6.85937]
[1777675780734,24.02,78132.86,0.0,0.92456,0.00012,6.83596]
[1777675785768,24.02,78132.53,0.0,0.92454,0.00012,6.83753]
[1777675790803,24.01,78135.14,0.0,0.92487,0.00012,6.81443]
[1777675792818,24.01,78140.68,0.0,0.92556,0.00012,6.76762]
[1777675794831,24.01,78141.79,0.0,0.92569,0.00012,6.75813]
[1777675799866,24.01,78140.72,0.0,0.92557,0.00012,6.76671]
[1777675803894,24.01,78132.27,0.0,0.92454,0.00012,6.83728]
[1777675805908,24.01,78128.39,0.0,0.92407,0.00012,6.8696]
[1777675810943,24.01,78128.65,0.0,0.92411,0.00012,6.86639]
[1777675815978,24.01,78125.73,0.0,0.92377,0.00012,6.88982]
[1777675821016,24.01,78125.53,0.0,0.92376,0.00012,6.89018]
[1777675827058,24.0,78125.72,0.0,0.92381,0.00012,6.88705]
[1777675832093,24.0,78126.44,0.0,0.92397,0.00012,6.87451]
[1777675837127,24.0,78127.21,0.0,0.92408,0.00012,6.8669]
[1777675842162,24.0,78128.96,0.0,0.92431,0.00012,6.85109]
[1777675845186,24.0,78134.9,0.0,0.92505,0.00012,6.80062]
[1777675848205,24.0,78139.92,0.0,0.92566,0.00012,6.7583]
[1777675853242,24.0,78140.83,0.0,0.92578,0.00012,6.75053]
[1777675858276,24.0,78140.24,0.0,0.92571,0.00012,6.75541]
[1777675863312,24.0,78139.42,0.0,0.92561,0.00012,6.76221]
[1777675868349,24.0,78142.17,0.0,0.92594,0.00012,6.73923]
[1777675873381,24.0,78141.75,0.0,0.92589,0.00012,6.74284]
[1777675878415,24.0,78142.4,0.0,0.92597,0.00012,6.73747]
[1777675884458,24.0,78144.46,0.0,0.92622,0.00012,6.72043]
[1777675890500,24.0,78144.25,0.0,0.92619,0.00012,6.72232]
[1777675895536,24.0,78143.22,0.0,0.92611,0.00012,6.72582]
[1777675901578,24.0,78143.23,0.0,0.92611,0.00012,6.72581]
[1777675904598,24.0,78148.41,0.0,0.92674,0.00012,6.68274]
[1777675909635,24.0,78152.37,0.0,0.9272,0.00012,6.65037]
[1777675914670,24.0,78153.21,0.0,0.9273,0.00012,6.64403]
[1777675916684,24.0,78145.82,0.0,0.9264,0.00012,6.70575]
[1777675921719,24.0,78144.94,0.0,0.9263,0.00012,6.71308]
[1777675926755,24.0,78146.03,0.0,0.92646,0.00012,6.70155]
[1777675931790,24.0,78147.6,0.0,0.92665,0.00012,6.6887]
[1777675936826,24.0,78152.03,0.0,0.92718,0.00012,6.65222]
[1777675941862,24.0,78156.27,0.0,0.92768,0.00012,6.61759]
[1777675943876,24.0,78158.35,0.0,0.92792,0.00012,6.60075]
[1777675950924,24.0,78158.28,0.0,0.92789,0.00012,6.60276]
[1777675955960,24.0,78156.61,0.0,0.92773,0.00012,6.61242]
[1777675960995,24.0,78157.02,0.0,0.92776,0.00012,6.61004]
[1777675966030,24.01,78161.64,0.0,0.92829,0.00012,6.57305]
[1777675971067,24.01,78159.12,0.0,0.92798,0.00012,6.59518]
[1777675976101,24.01,78159.6,0.0,0.92802,0.00012,6.59245]
[1777675981142,24.01,78160.15,0.0,0.92806,0.00012,6.58914]
[1777675983154,24.01,78153.33,0.0,0.92724,0.00012,6.64607]
[1777675984159,24.01,78150.69,0.0,0.92692,0.00012,6.66815]
[1777675988187,24.01,78147.96,0.0,0.92659,0.00012,6.69121]
[1777675993221,24.01,78151.99,0.0,0.92707,0.00012,6.65789]
[1777675998257,24.01,78150.43,0.0,0.92688,0.00012,6.67106]
[1777676003291,24.01,78150.82,0.0,0.92693,0.00012,6.66777]
[1777676008326,24.01,78156.43,0.0,0.9276,0.00012,6.62133]
[1777676013361,24.02,78154.72,0.0,0.92744,0.00012,6.63057]
[1777676018398,24.02,78159.69,0.0,0.92803,0.00012,6.58991]
[1777676023434,24.02,78162.27,0.0,0.92832,0.00012,6.56934]
[1777676028467,24.02,78161.64,0.0,0.92824,0.00012,6.5754]
[1777676033503,24.02,78162.03,0.0,0.92827,0.00012,6.57299]
[1777676038540,24.02,78161.83,0.0,0.92824,0.00012,6.57541]
[1777676044581,24.02,78161.52,0.0,0.92819,0.00012,6.57893]
[1777676049616,24.02,78163.36,0.0,0.92839,0.00012,6.56461]
[1777676054651,24.03,78163.48,0.0,0.92839,0.00012,6.56485]
[1777676059686,24.03,78162.13,0.0,0.92822,0.00012,6.57694]
[1777676064721,24.03,78161.44,0.0,0.92812,0.00012,6.58356]
[1777676068749,24.03,78145.51,0.0,0.92621,0.00012,6.71603]
[1777676069756,24.03,78140.53,0.0,0.9256,0.00012,6.75753]
[1777676074794,24.03,78138.79,0.0,0.92545,0.00012,6.76619]
[1777676079828,24.03,78138.79,0.0,0.92546,0.00012,6.7656]
[1777676084863,24.03,78143.26,0.0,0.92601,0.00012,6.72791]
[1777676089898,24.03,78142.25,0.0,0.92589,0.00012,6.73599]
[1777676094933,24.03,78141.78,0.0,0.92584,0.00012,6.7395]
[1777676096947,24.03,78135.09,0.0,0.92503,0.00012,6.79533]
[1777676100975,24.02,78132.88,0.0,0.92476,0.00012,6.81321]
[1777676107017,24.02,78133.72,0.0,0.92488,0.00012,6.80508]
[1777676113059,24.02,78135.16,0.0,0.92507,0.00012,6.79209]
[1777676118093,24.02,78135.56,0.0,0.92513,0.00012,6.78805]
[1777676123128,24.02,78139.12,0.0,0.92557,0.00012,6.75769]
[1777676130177,24.02,78139.76,0.0,0.92566,0.00012,6.75192]
[1777676137227,24.02,78139.48,0.0,0.92568,0.00012,6.74875]
[1777676142265,24.02,78142.0,0.0,0.92599,0.00012,6.72756]
[1777676147300,24.02,78144.73,0.0,0.92632,0.00012,6.70495]
[1777676152333,24.02,78140.08,0.0,0.92575,0.00012,6.74391]
[1777676158379,24.02,78140.41,0.0,0.92579,0.00012,6.74109]
[1777676163415,24.02,78139.96,0.0,0.92574,0.00012,6.74477]
[1777676168449,24.02,78139.57,0.0,0.92569,0.00012,6.74785]
[1777676173483,24.02,78140.19,0.0,0.92577,0.00012,6.74246]
[1777676178519,24.02,78139.81,0.0,0.92573,0.00012,6.74546]
[1777676183554,24.02,78137.72,0.0,0.92548,0.00012,6.76276]
[1777676188589,24.02,78138.3,0.0,0.92555,0.00012,6.75758]
[1777676193624,24.02,78138.73,0.0,0.92566,0.00012,6.74849]
[1777676198659,24.02,78138.85,0.0,0.92568,0.00012,6.74726]
[1777676203694,24.01,78135.38,0.0,0.92526,0.00012,6.77594]
[1777676208729,24.01,78136.4,0.0,0.92539,0.00012,6.76695]
[1777676213437,24.01,78142.48,0.0,0.92613,0.00012,6.71574]
[1777676218799,24.01,78142.72,0.0,0.92616,0.00012,6.71376]
[1777676223834,24.01,78145.41,0.0,0.92649,0.00012,6.69148]
[1777676228872,24.01,78145.52,0.0,0.9265,0.00012,6.69074]
[1777676233904,24.01,78148.62,0.0,0.92687,0.00012,6.66529]
[1777676238939,24.02,78148.91,0.0,0.9269,0.00012,6.6633]
[1777676243974,24.02,78150.77,0.0,0.92711,0.00012,6.64835]
[1777676249010,24.02,78149.85,0.0,0.927,0.00012,6.65643]
[1777676254044,24.02,78150.21,0.0,0.92708,0.00012,6.64862]
[1777676258075,24.02,78145.68,0.0,0.92654,0.00012,6.68639]
[1777676263106,24.02,78145.04,0.0,0.92646,0.00012,6.69161]
[1777676268142,24.02,78144.4,0.0,0.92639,0.00012,6.69672]
[1777676273178,24.02,78140.84,0.0,0.92596,0.00012,6.72609]
[1777676278212,24.02,78141.57,0.0,0.92606,0.00012,6.71943]
[1777676283247,24.01,78142.09,0.0,0.92613,0.00012,6.71451]
[1777676288281,24.01,78141.45,0.0,0.92606,0.00012,6.71923]
[1777676293318,24.01,78139.37,0.0,0.92582,0.00012,6.73589]
[1777676298353,24.01,78137.11,0.0,0.92555,0.00012,6.75404]
[1777676303389,24.01,78134.85,0.0,0.92529,0.00012,6.77214]
[1777676308424,24.01,78136.34,0.0,0.92548,0.00012,6.75876]
[1777676313459,24.01,78137.43,0.0,0.92568,0.00012,6.74367]
[1777676318495,24.01,78138.53,0.0,0.92582,0.00012,6.7338]
[1777676323529,24.0,78139.04,0.0,0.92589,0.00012,6.72896]
[1777676328564,24.0,78139.32,0.0,0.92593,0.00012,6.72612]
[1777676333600,24.0,78141.31,0.0,0.92618,0.00012,6.70914]
[1777676338635,24.0,78138.55,0.0,0.92585,0.00012,6.73181]
[1777676344352,24.0,78134.38,0.0,0.92535,0.00012,6.76602]
[1777676347700,24.0,78124.31,0.0,0.92412,0.00012,6.85028]
[1777676352735,24.0,78124.67,0.0,0.92418,0.00012,6.84596]
[1777676357770,24.0,78128.82,0.0,0.92471,0.00012,6.80962]
[1777676359784,24.0,78133.33,0.0,0.92527,0.00012,6.77131]
[1777676365827,23.99,78129.47,0.0,0.92481,0.00012,6.80273]
[1777676370862,23.99,78129.59,0.0,0.92484,0.00012,6.80083]
[1777676377910,23.99,78129.32,0.0,0.92487,0.00012,6.79678]
[1777676384632,23.99,78130.88,0.0,0.92508,0.00012,6.7829]
[1777676389994,23.99,78130.85,0.0,0.92508,0.00012,6.7826]
[1777676397043,23.99,78131.31,0.0,0.92514,0.00012,6.77822]
[1777676402085,23.99,78125.41,0.0,0.92442,0.00012,6.82762]
[1777676403093,23.99,78112.98,0.0,0.92288,0.00013,6.93245]
[1777676408129,23.98,78117.32,0.0,0.92344,0.00013,6.89425]
[1777676413165,23.98,78117.88,0.0,0.92353,0.00012,6.88804]
[1777676420215,23.98,78119.34,0.0,0.92375,0.00012,6.87353]
[1777676425251,23.97,78120.98,0.0,0.92397,0.00012,6.85807]
[1777676430285,23.97,78121.88,0.0,0.92411,0.00012,6.84884]
[1777676435321,23.97,78122.13,0.0,0.92421,0.00012,6.83985]
[1777676440356,23.97,78122.85,0.0,0.92433,0.00012,6.83212]
[1777676445391,23.96,78124.39,0.0,0.92454,0.00012,6.81757]
[1777676450427,23.96,78121.76,0.0,0.92424,0.00012,6.8382]
[1777676455461,23.96,78122.49,0.0,0.92435,0.00012,6.83029]
[1777676460496,23.95,78121.97,0.0,0.92431,0.00012,6.83296]
[1777676465533,23.95,78122.04,0.0,0.92435,0.00012,6.83063]
[1777676470566,23.95,78122.37,0.0,0.92441,0.00012,6.82612]
[1777676475602,23.95,78124.0,0.0,0.92464,0.00012,6.81068]
[1777676480637,23.94,78125.41,0.0,0.92484,0.00012,6.79717]
[1777676484665,23.94,78128.76,0.0,0.92527,0.00012,6.76785]
[1777676489702,23.94,78125.7,0.0,0.92491,0.00012,6.79239]
[1777676490707,23.94,78118.64,0.0,0.92404,0.00012,6.85179]
[1777676491715,23.94,78112.08,0.0,0.92327,0.00013,6.90185]
[1777676492722,23.94,78110.18,0.0,0.92304,0.00013,6.9176]
[1777676496749,23.93,78105.12,0.0,0.92243,0.00013,6.95896]
[1777676500778,23.93,78094.2,0.0,0.92106,0.00013,7.05048]
[1777676501785,23.93,78090.76,0.0,0.92063,0.00013,7.07947]
[1777676503800,23.93,78086.28,0.0,0.92006,0.00013,7.11743]
[1777676508833,23.93,78085.25,0.0,0.91993,0.00013,7.1262]
[1777676513868,23.93,78084.44,0.0,0.91983,0.00013,7.13293]
[1777676518903,23.93,78088.02,0.0,0.92029,0.00013,7.10181]
[1777676523939,23.93,78090.08,0.0,0.92056,0.00013,7.08396]
[1777676526959,23.93,78096.86,0.0,0.92143,0.00013,7.02569]
[1777676527965,23.93,78097.2,0.0,0.92147,0.00013,7.02288]
[1777676535691,23.92,78097.63,0.0,0.92158,0.00013,7.0156]
[1777676541057,23.92,78097.24,0.0,0.92157,0.00013,7.01641]
[1777676546091,23.91,78096.43,0.0,0.9215,0.00013,7.0209]
[1777676551127,23.91,78095.62,0.0,0.92149,0.00013,7.01975]
[1777676556162,23.91,78097.55,0.0,0.92177,0.00013,7.00144]
[1777676561198,23.9,78097.04,0.0,0.92174,0.00013,7.00337]
[1777676566233,23.9,78096.79,0.0,0.92173,0.00013,7.00356]
[1777676575295,23.89,78094.18,0.0,0.92145,0.00013,7.02239]
[1777676579323,23.89,78101.32,0.0,0.92238,0.00013,6.95976]
[1777676584358,23.89,78100.39,0.0,0.92229,0.00013,6.96627]
[1777676588388,23.88,78105.76,0.0,0.92298,0.00013,6.9193]
[1777676593424,23.88,78106.21,0.0,0.92306,0.00013,6.91429]
[1777676598458,23.88,78107.47,0.0,0.92323,0.00013,6.9024]
[1777676600478,23.88,78113.8,0.0,0.92403,0.00012,6.84818]
[1777676602492,23.88,78117.99,0.0,0.92456,0.00012,6.81243]
[1777676607522,23.88,78117.9,0.0,0.92455,0.00012,6.81287]
[1777676612556,23.88,78123.13,0.0,0.92525,0.00012,6.76319]
[1777676617591,23.88,78124.94,0.0,0.92548,0.00012,6.74799]
[1777676622626,23.88,78125.94,0.0,0.9256,0.00012,6.73972]
[1777676627661,23.88,78126.62,0.0,0.92568,0.00012,6.73422]
[1777676632697,23.88,78130.86,0.0,0.92619,0.00012,6.69895]
[1777676637732,23.88,78126.57,0.0,0.92566,0.00012,6.73542]
[1777676642768,23.88,78126.71,0.0,0.92567,0.00012,6.7345]
[1777676647803,23.88,78124.11,0.0,0.92535,0.00012,6.75663]
[1777676652838,23.88,78123.48,0.0,0.92527,0.00012,6.76192]
[1777676657873,23.88,78125.21,0.0,0.92548,0.00012,6.74743]
[1777676662908,23.88,78125.45,0.0,0.92551,0.00012,6.74552]
[1777676667944,23.88,78124.78,0.0,0.92543,0.00012,6.75112]
[1777676672978,23.88,78129.45,0.0,0.92606,0.00012,6.70645]
[1777676678013,23.87,78129.2,0.0,0.92608,0.00012,6.70463]
[1777676683048,23.87,78129.16,0.0,0.92613,0.00012,6.70113]
[1777676689092,23.86,78129.08,0.0,0.92617,0.00012,6.69855]
[1777676694125,23.86,78129.35,0.0,0.92624,0.00012,6.69384]
[1777676699160,23.85,78129.25,0.0,0.92627,0.00012,6.69146]
[1777676705203,23.85,78127.83,0.0,0.92613,0.00012,6.70153]
[1777676711244,23.85,78127.87,0.0,0.92616,0.00012,6.69936]
[1777676716956,23.84,78126.78,0.0,0.92606,0.00012,6.70626]
[1777676724335,23.84,78127.07,0.0,0.92611,0.00012,6.70286]
[1777676729370,23.84,78126.72,0.0,0.92606,0.00012,6.70617]
[1777676734405,23.84,78127.51,0.0,0.9262,0.00012,6.69471]
[1777676739442,23.84,78128.08,0.0,0.92626,0.00012,6.69035]
[1777676744477,23.84,78128.14,0.0,0.92626,0.00012,6.69033]
[1777676750519,23.84,78128.17,0.0,0.92626,0.00012,6.69059]
[1777676755554,23.85,78128.68,0.0,0.92631,0.00012,6.68679]
[1777676762603,23.85,78128.45,0.0,0.92628,0.00012,6.68941]
[1777676767638,23.85,78123.6,0.0,0.92568,0.00012,6.73057]
[1777676774686,23.85,78122.49,0.0,0.92554,0.00012,6.74005]
[1777676781736,23.85,78119.77,0.0,0.9252,0.00012,6.76283]
[1777676787783,23.85,78117.05,0.0,0.92487,0.00012,6.78543]
[1777676792813,23.85,78115.91,0.0,0.92479,0.00012,6.78947]
[1777676798855,23.85,78116.93,0.0,0.92492,0.00012,6.78065]
[1777676804897,23.85,78117.38,0.0,0.92497,0.00012,6.77678]
[1777676810939,23.85,78118.69,0.0,0.92514,0.00012,6.76576]
[1777676817988,23.85,78119.68,0.0,0.92526,0.00012,6.75758]
[1777676823023,23.85,78121.26,0.0,0.92545,0.00012,6.74443]
[1777676826044,23.85,78130.67,0.0,0.9266,0.00012,6.6655]
[1777676827051,23.85,78135.4,0.0,0.92717,0.00012,6.62607]
[1777676832086,23.85,78132.61,0.0,0.92682,0.00012,6.65063]
[1777676837800,23.85,78135.65,0.0,0.92716,0.00012,6.62673]
[1777676847880,23.85,78135.16,0.0,0.92713,0.00012,6.62904]
[1777676853233,23.85,78134.1,0.0,0.92708,0.00012,6.63062]
[1777676859276,23.84,78137.61,0.0,0.92752,0.00012,6.60058]
[1777676864315,23.84,78137.67,0.0,0.92754,0.00012,6.59878]
[1777676876404,23.83,78134.62,0.0,0.92723,0.00012,6.62041]
[1777676881439,23.83,78132.94,0.0,0.92706,0.00012,6.63184]
[1777676886474,23.83,78132.75,0.0,0.92705,0.00012,6.63274]
[1777676891509,23.83,78133.83,0.0,0.92719,0.00012,6.6232]
[1777676897550,23.82,78134.8,0.0,0.92734,0.00012,6.61253]
[1777676903595,23.82,78135.02,0.0,0.92738,0.00012,6.60985]
[1777676908628,23.82,78135.04,0.0,0.92739,0.00012,6.60936]
[1777676913664,23.82,78135.31,0.0,0.92748,0.00012,6.60154]
[1777676918698,23.82,78137.45,0.0,0.92774,0.00012,6.5835]
[1777676923733,23.82,78136.57,0.0,0.92763,0.00012,6.59069]
[1777676928767,23.82,78136.94,0.0,0.92768,0.00012,6.58749]
[1777676933803,23.82,78135.08,0.0,0.92746,0.00012,6.60277]
[1777676940851,23.82,78134.9,0.0,0.92744,0.00012,6.60392]
[1777676941858,23.82,78126.0,0.0,0.92635,0.00012,6.67875]
[1777676942866,23.82,78114.88,0.0,0.92499,0.00012,6.77227]
[1777676943873,23.82,78104.92,0.0,0.92374,0.00013,6.85684]
[1777676948910,23.82,78101.26,0.0,0.92329,0.00013,6.88756]
[1777676950923,23.82,78095.19,0.0,0.92252,0.00013,6.93927]
[1777676957973,23.82,78094.82,0.0,0.92249,0.00013,6.94119]
[1777676963011,23.81,78096.05,0.0,0.92266,0.00013,6.92985]
[1777676968733,23.81,78096.32,0.0,0.92271,0.00013,6.92663]
[1777676974087,23.81,78095.86,0.0,0.92271,0.00013,6.92458]
[1777676979123,23.81,78095.95,0.0,0.92273,0.00013,6.92311]
[1777676985164,23.81,78098.48,0.0,0.92306,0.00013,6.90079]
[1777676990200,23.81,78097.66,0.0,0.92297,0.00013,6.90715]
[1777676997249,23.81,78097.55,0.0,0.92297,0.00013,6.9071]
[1777677002284,23.81,78097.22,0.0,0.92294,0.00013,6.90913]
[1777677007318,23.8,78100.11,0.0,0.92332,0.00013,6.88361]
[1777677012354,23.8,78100.13,0.0,0.92333,0.00013,6.88272]
[1777677017389,23.8,78100.19,0.0,0.92335,0.00013,6.88144]
[1777677020411,23.8,78108.2,0.0,0.92436,0.00013,6.81274]
[1777677022425,23.8,78112.29,0.0,0.92488,0.00012,6.77793]
[1777677029157,23.8,78114.63,0.0,0.92516,0.00012,6.75837]
[1777677034509,23.8,78113.19,0.0,0.92503,0.00012,6.76565]
[1777677039544,23.8,78112.57,0.0,0.92495,0.00012,6.77142]
[1777677045589,23.8,78112.24,0.0,0.92489,0.00012,6.77494]
[1777677050620,23.8,78113.25,0.0,0.92501,0.00012,6.76704]
[1777677051628,23.8,78118.75,0.0,0.9257,0.00012,6.7203]
[1777677053642,23.8,78127.09,0.0,0.92672,0.00012,6.6498]
[1777677059369,23.8,78132.27,0.0,0.92736,0.00012,6.60592]
[1777677064719,23.8,78133.38,0.0,0.9275,0.00012,6.59638]
[1777677069755,23.8,78139.45,0.0,0.92825,0.00012,6.54421]
[1777677070762,23.8,78150.25,0.0,0.92956,0.00012,6.45365]
[1777677075798,23.79,78154.11,0.0,0.93008,0.00012,6.41718]
[1777677078819,23.79,78136.43,0.0,0.92801,0.00012,6.56084]
[1777677083853,23.78,78134.86,0.0,0.92791,0.00012,6.5681]
[1777677088888,23.77,78140.93,0.0,0.92872,0.00012,6.51186]
[1777677093924,23.76,78143.92,0.0,0.9292,0.00012,6.47626]
[1777677099652,23.75,78144.3,0.0,0.92933,0.00012,6.46763]
[1777677103994,23.74,78136.58,0.0,0.92848,0.00012,6.52622]
[1777677106007,23.73,78141.64,0.0,0.92912,0.00012,6.48186]
[1777677112050,23.72,78139.72,0.0,0.92899,0.00012,6.49118]
[1777677119794,23.71,78139.49,0.0,0.92908,0.00012,6.48457]
[1777677126147,23.7,78139.2,0.0,0.92913,0.00012,6.48087]
[1777677131182,23.69,78142.51,0.0,0.9296,0.00012,6.44846]
[1777677136217,23.68,78140.41,0.0,0.92942,0.00012,6.46099]
[1777677141251,23.67,78140.06,0.0,0.92945,0.00012,6.45883]
[1777677146286,23.66,78137.51,0.0,0.92922,0.00012,6.47493]
[1777677156357,23.64,78138.13,0.0,0.92949,0.00012,6.45411]
[1777677163407,23.63,78137.54,0.0,0.92952,0.00012,6.45173]
[1777677166428,23.63,78129.35,0.0,0.92858,0.00012,6.51743]
[1777677167435,23.63,78128.68,0.0,0.92851,0.00012,6.52192]
[1777677172470,23.62,78127.35,0.0,0.92843,0.00012,6.52745]
[1777677173479,23.62,78134.66,0.0,0.92932,0.00012,6.46584]
[1777677174484,23.61,78139.67,0.0,0.92992,0.00012,6.42372]
[1777677177504,23.61,78139.23,0.0,0.92988,0.00012,6.42642]
[1777677182540,23.61,78137.81,0.0,0.92974,0.00012,6.43665]
[1777677187575,23.61,78134.97,0.0,0.92942,0.00012,6.45867]
[1777677192610,23.6,78132.38,0.0,0.92913,0.00012,6.47866]
[1777677198653,23.6,78130.99,0.0,0.929,0.00012,6.48808]
[1777677203687,23.6,78131.67,0.0,0.9291,0.00012,6.48062]
[1777677210423,23.59,78132.46,0.0,0.92923,0.00012,6.47167]
[1777677216778,23.59,78133.16,0.0,0.92939,0.00012,6.45886]
[1777677221813,23.59,78135.85,0.0,0.92974,0.00012,6.43499]
[1777677226848,23.59,78133.34,0.0,0.92946,0.00012,6.45428]
[1777677231883,23.58,78133.03,0.0,0.92944,0.00012,6.45544]
[1777677236919,23.58,78132.23,0.0,0.92937,0.00012,6.46067]
[1777677241954,23.58,78128.62,0.0,0.92895,0.00012,6.48933]
[1777677246988,23.58,78129.18,0.0,0.92904,0.00012,6.48303]
[1777677250015,23.57,78136.22,0.0,0.9299,0.00012,6.42341]
[1777677256054,23.57,78138.1,0.0,0.93014,0.00012,6.40643]
[1777677261090,23.57,78137.13,0.0,0.93004,0.00012,6.41332]
[1777677266122,23.57,78133.31,0.0,0.9296,0.00012,6.44402]
[1777677269143,23.57,78127.45,0.0,0.92891,0.00012,6.49209]
[1777677274178,23.56,78126.67,0.0,0.92889,0.00012,6.4918]
[1777677276194,23.56,78119.52,0.0,0.92802,0.00012,6.55194]
[1777677281227,23.56,78116.54,0.0,0.92766,0.00012,6.57703]
[1777677287269,23.56,78112.07,0.0,0.92712,0.00012,6.61443]
[1777677292303,23.56,78112.27,0.0,0.92715,0.00012,6.61238]
[1777677296332,23.56,78103.74,0.0,0.9261,0.00012,6.68443]
[1777677297346,23.56,78097.44,0.0,0.92531,0.00013,6.73797]
[1777677298345,23.56,78093.66,0.0,0.92484,0.00013,6.77005]
[1777677303381,23.56,78101.72,0.0,0.92588,0.00012,6.6996]
[1777677311134,23.55,78100.13,0.0,0.92575,0.00012,6.70803]
[1777677316472,23.54,78098.63,0.0,0.92561,0.00013,6.71766]
[1777677322515,23.54,78095.3,0.0,0.92525,0.00013,6.74219]
[1777677329562,23.53,78095.12,0.0,0.92529,0.00013,6.73921]
[1777677334598,23.52,78095.05,0.0,0.92538,0.00013,6.73143]
[1777677339634,23.52,78094.27,0.0,0.92533,0.00013,6.73503]
[1777677344668,23.51,78096.24,0.0,0.92562,0.00013,6.71525]
[1777677351414,23.51,78095.81,0.0,0.92562,0.00013,6.71498]
[1777677356751,23.5,78099.44,0.0,0.92611,0.00012,6.68122]
[1777677361786,23.5,78101.32,0.0,0.92638,0.00012,6.66276]
[1777677367829,23.49,78100.59,0.0,0.92633,0.00012,6.66611]
[1777677372864,23.49,78099.95,0.0,0.92629,0.00012,6.66924]
[1777677381632,23.48,78100.46,0.0,0.92641,0.00012,6.66067]
[1777677387970,23.48,78100.77,0.0,0.92649,0.00012,6.65524]
[1777677397034,23.47,78100.47,0.0,0.92657,0.00012,6.64798]
[1777677402067,23.47,78103.4,0.0,0.92697,0.00012,6.62083]
[1777677407103,23.46,78105.92,0.0,0.92731,0.00012,6.5975]
[1777677412137,23.46,78105.53,0.0,0.92728,0.00012,6.59891]
[1777677420194,23.45,78105.55,0.0,0.92733,0.00012,6.59569]
[1777677425229,23.45,78106.68,0.0,0.9275,0.00012,6.58414]
[1777677431271,23.45,78106.05,0.0,0.92745,0.00012,6.58715]
[1777677436307,23.44,78105.09,0.0,0.92736,0.00012,6.59336]
[1777677441341,23.44,78102.84,0.0,0.92712,0.00012,6.61041]
[1777677444361,23.44,78097.18,0.0,0.92643,0.00012,6.65728]
[1777677449397,23.43,78097.41,0.0,0.9265,0.00012,6.65282]
[1777677454432,23.43,78101.53,0.0,0.9271,0.00012,6.61003]
[1777677459467,23.43,78101.33,0.0,0.9271,0.00012,6.60954]
[1777677465509,23.42,78102.08,0.0,0.92723,0.00012,6.60052]
[1777677470545,23.42,78100.61,0.0,0.92708,0.00012,6.61082]
[1777677475579,23.41,78099.78,0.0,0.92701,0.00012,6.61565]
[1777677480614,23.41,78100.01,0.0,0.92707,0.00012,6.61139]
[1777677485649,23.41,78100.71,0.0,0.92717,0.00012,6.6047]
[1777677490685,23.41,78100.89,0.0,0.92722,0.00012,6.60101]
[1777677496729,23.4,78097.5,0.0,0.92684,0.00012,6.62734]
[1777677498741,23.4,78080.13,0.0,0.92467,0.00013,6.7756]
[1777677499748,23.4,78066.42,0.0,0.92291,0.00013,6.89425]
[1777677500756,23.4,78062.19,0.0,0.92237,0.00013,6.9307]
[1777677503778,23.4,78067.32,0.0,0.92306,0.00013,6.8844]
[1777677505791,23.4,78074.05,0.0,0.92391,0.00013,6.82726]
[1777677510827,23.4,78074.31,0.0,0.92389,0.00013,6.82867]
[1777677516869,23.41,78074.05,0.0,0.92384,0.00013,6.82999]
[1777677520897,23.42,78066.68,0.0,0.92285,0.00013,6.89678]
[1777677522615,23.42,78063.96,0.0,0.92248,0.00013,6.92166]
[1777677527946,23.42,78065.28,0.0,0.92261,0.00013,6.91296]
[1777677535003,23.43,78065.87,0.0,0.92263,0.00013,6.91169]
[1777677540032,23.43,78066.92,0.0,0.92273,0.00013,6.90528]
[1777677545064,23.44,78067.59,0.0,0.92277,0.00013,6.90215]
[1777677550100,23.44,78067.48,0.0,0.92272,0.00013,6.90575]
[1777677555137,23.45,78067.51,0.0,0.92269,0.00013,6.90805]
[1777677560170,23.45,78063.15,0.0,0.92208,0.00013,6.94841]
[1777677566218,23.46,78063.2,0.0,0.92205,0.00013,6.95107]
[1777677571248,23.46,78064.87,0.0,0.92228,0.00013,6.9334]
[1777677573262,23.46,78057.56,0.0,0.92131,0.00013,6.9981]
[1777677578297,23.46,78055.56,0.0,0.92103,0.00013,7.01738]
[1777677584339,23.47,78055.86,0.0,0.92103,0.00013,7.01695]
[1777677590380,23.47,78056.2,0.0,0.92104,0.00013,7.01626]
[1777677598438,23.48,78055.76,0.0,0.92094,0.00013,7.02323]
[1777677604478,23.48,78055.83,0.0,0.92091,0.00013,7.02498]
[1777677610520,23.49,78051.27,0.0,0.92028,0.00013,7.06716]
[1777677615556,23.49,78049.74,0.0,0.92005,0.00013,7.08224]
[1777677620591,23.49,78051.91,0.0,0.92031,0.00013,7.06483]
[1777677626633,23.49,78049.49,0.0,0.91997,0.00013,7.08802]
[1777677631668,23.5,78051.18,0.0,0.92022,0.00013,7.06933]
[1777677636703,23.5,78052.35,0.0,0.92035,0.00013,7.06071]
[1777677641739,23.5,78052.26,0.0,0.92031,0.00013,7.06319]
[1777677642747,23.5,78058.77,0.0,0.92117,0.00013,7.00645]
[1777677643456,23.5,78064.91,0.0,0.92196,0.00013,6.95326]
[1777677644761,23.5,78064.91,0.0,0.92195,0.00013,6.95376]
[1777677649795,23.51,78062.98,0.0,0.92167,0.00013,6.97306]
[1777677654831,23.51,78066.73,0.0,0.92212,0.00013,6.9429]
[1777677659866,23.52,78066.7,0.0,0.92208,0.00013,6.9457]
[1777677665907,23.52,78065.74,0.0,0.92191,0.00013,6.95695]
[1777677670945,23.53,78065.17,0.0,0.9218,0.00013,6.96425]
[1777677675978,23.53,78061.2,0.0,0.92125,0.00013,7.00096]
[1777677682021,23.53,78060.93,0.0,0.92118,0.00013,7.00573]
[1777677687056,23.54,78062.9,0.0,0.92141,0.00013,6.99059]
[1777677692092,23.54,78059.76,0.0,0.92102,0.00013,7.01468]
[1777677697127,23.54,78060.62,0.0,0.9211,0.00013,7.00904]
[1777677702163,23.55,78059.4,0.0,0.92092,0.00013,7.02155]
[1777677707196,23.55,78059.38,0.0,0.92089,0.00013,7.02356]
[1777677712233,23.55,78062.67,0.0,0.92129,0.00013,6.99684]
[1777677720290,23.56,78062.38,0.0,0.9212,0.00013,7.00275]
[1777677726330,23.56,78058.98,0.0,0.92072,0.00013,7.03484]
[1777677731366,23.57,78066.6,0.0,0.92169,0.00013,6.97024]
[1777677732375,23.57,78068.84,0.0,0.92196,0.00013,6.95171]
[1777677737407,23.57,78072.78,0.0,0.92244,0.00013,6.91999]
[1777677742444,23.58,78072.66,0.0,0.92239,0.00013,6.92356]
[1777677749492,23.58,78071.11,0.0,0.92214,0.00013,6.94024]
[1777677754527,23.59,78069.67,0.0,0.92197,0.00013,6.94963]
[1777677757548,23.59,78062.67,0.0,0.92104,0.00013,7.01174]
[1777677762582,23.59,78061.08,0.0,0.92081,0.00013,7.02718]
[1777677768625,23.59,78060.62,0.0,0.92072,0.00013,7.033]
[1777677773659,23.6,78065.84,0.0,0.92138,0.00013,6.98923]
[1777677780709,23.6,78067.21,0.0,0.92152,0.00013,6.97993]
[1777677786752,23.6,78065.95,0.0,0.92132,0.00013,6.99303]
[1777677792794,23.61,78065.9,0.0,0.92128,0.00013,6.99555]
[1777677797828,23.61,78066.03,0.0,0.92128,0.00013,6.99614]
[1777677802863,23.61,78065.97,0.0,0.92124,0.00013,6.99835]
[1777677809912,23.62,78065.7,0.0,0.92117,0.00013,7.00299]
[1777677821999,23.62,78063.36,0.0,0.92087,0.00013,7.02153]
[1777677827032,23.63,78064.16,0.0,0.92095,0.00013,7.016]
[1777677832066,23.63,78065.4,0.0,0.92109,0.00013,7.00672]
[1777677843144,23.63,78065.55,0.0,0.92106,0.00013,7.00875]
[1777677850193,23.64,78064.79,0.0,0.92093,0.00013,7.0174]
[1777677855229,23.64,78063.48,0.0,0.92074,0.00013,7.03024]
[1777677860262,23.64,78061.32,0.0,0.92043,0.00013,7.05043]
[1777677865298,23.65,78058.48,0.0,0.92004,0.00013,7.07639]
[1777677870333,23.65,78058.54,0.0,0.92004,0.00013,7.0769]
[1777677875067,23.65,78053.03,0.0,0.91935,0.00013,7.12067]
[1777677880403,23.65,78053.36,0.0,0.91938,0.00013,7.11849]
[1777677886444,23.65,78050.16,0.0,0.91894,0.00013,7.14727]
[1777677891481,23.65,78049.72,0.0,0.91888,0.00013,7.15169]
[1777677896519,23.65,78050.08,0.0,0.91891,0.00013,7.14911]
[1777677902560,23.65,78049.6,0.0,0.91884,0.00013,7.15411]
[1777677908607,23.66,78049.47,0.0,0.91881,0.00013,7.15592]
[1777677913638,23.66,78049.39,0.0,0.91879,0.00013,7.1575]
[1777677918673,23.66,78047.45,0.0,0.91852,0.00013,7.17526]
[1777677920688,23.66,78053.35,0.0,0.9193,0.00013,7.12385]
[1777677925722,23.66,78057.59,0.0,0.91984,0.00013,7.08794]
[1777677927736,23.66,78062.9,0.0,0.92053,0.00013,7.04221]
[1777677932771,23.66,78059.98,0.0,0.92018,0.00013,7.06395]
[1777677943848,23.67,78060.69,0.0,0.92022,0.00013,7.06095]
[1777677950898,23.67,78059.59,0.0,0.92005,0.00013,7.07239]
[1777677955933,23.68,78059.92,0.0,0.92007,0.00013,7.07079]
[1777677961979,23.68,78060.11,0.0,0.92008,0.00013,7.07065]
[1777677967010,23.68,78058.79,0.0,0.91989,0.00013,7.08337]
[1777677974059,23.68,78059.13,0.0,0.91991,0.00013,7.08199]
[1777677979094,23.68,78059.08,0.0,0.91988,0.00013,7.08352]
[1777677984130,23.69,78058.95,0.0,0.91985,0.00013,7.08571]
[1777677990171,23.69,78058.92,0.0,0.91983,0.00013,7.0872]
[1777677995908,23.69,78057.65,0.0,0.9197,0.00013,7.09404]
[1777678001248,23.69,78055.78,0.0,0.91944,0.00013,7.11131]
[1777678006283,23.69,78055.81,0.0,0.91943,0.00013,7.11189]
[1777678011320,23.69,78055.83,0.0,0.91942,0.00013,7.11259]
[1777678016353,23.7,78059.16,0.0,0.91984,0.00013,7.08449]
[1777678023402,23.7,78059.09,0.0,0.91981,0.00013,7.08657]
[1777678029444,23.7,78057.58,0.0,0.91959,0.00013,7.10093]
[1777678034479,23.7,78054.82,0.0,0.91921,0.00013,7.12594]
[1777678039515,23.7,78050.82,0.0,0.91867,0.00013,7.16158]
[1777678044549,23.7,78050.62,0.0,0.91864,0.00013,7.1638]
[1777678049584,23.71,78055.21,0.0,0.91924,0.00013,7.12415]
[1777678056330,23.71,78056.49,0.0,0.91945,0.00013,7.10883]
[1777678066400,23.71,78058.1,0.0,0.91963,0.00013,7.09667]
[1777678073753,23.71,78057.6,0.0,0.91955,0.00013,7.10233]
[1777678082816,23.72,78057.7,0.0,0.91953,0.00013,7.10332]
[1777678086844,23.72,78041.74,0.0,0.91739,0.00014,7.24392]
[1777678092886,23.72,78041.73,0.0,0.91739,0.00014,7.24391]
[1777678097923,23.72,78044.18,0.0,0.91772,0.00013,7.22238]
[1777678104971,23.72,78047.7,0.0,0.91818,0.00013,7.19187]
[1777678110010,23.72,78047.21,0.0,0.91811,0.00013,7.19665]
[1777678115042,23.72,78045.35,0.0,0.91791,0.00013,7.20795]
[1777678122091,23.72,78047.32,0.0,0.91817,0.00013,7.1912]
[1777678127125,23.72,78047.06,0.0,0.91813,0.00013,7.19384]
[1777678132159,23.72,78047.6,0.0,0.91819,0.00013,7.18946]
[1777678137195,23.72,78044.71,0.0,0.9178,0.00013,7.21518]
[1777678142229,23.72,78044.83,0.0,0.91781,0.00013,7.2143]
[1777678149279,23.72,78045.36,0.0,0.91788,0.00013,7.20987]
[1777678154314,23.72,78043.77,0.0,0.91766,0.00013,7.22404]
[1777678161363,23.72,78043.03,0.0,0.91756,0.00013,7.23072]
[1777678166398,23.72,78041.74,0.0,0.91739,0.00014,7.2421]
[1777678171433,23.72,78035.72,0.0,0.91663,0.00014,7.28975]
[1777678173448,23.72,78032.11,0.0,0.91614,0.00014,7.32151]
[1777678178482,23.72,78030.74,0.0,0.91596,0.00014,7.33294]
[1777678180497,23.72,78020.3,0.0,0.91452,0.00014,7.42599]
[1777678185532,23.72,78019.68,0.0,0.91444,0.00014,7.43143]
[1777678189560,23.72,78012.78,0.0,0.91348,0.00014,7.49304]
[1777678191574,23.72,78010.32,0.0,0.91314,0.00014,7.51487]
[1777678197346,23.72,78014.82,0.0,0.91378,0.00014,7.47389]
[1777678202651,23.72,78014.43,0.0,0.91373,0.00014,7.47701]
[1777678208693,23.72,78013.62,0.0,0.91362,0.00014,7.48368]
[1777678213732,23.72,78014.69,0.0,0.91378,0.00014,7.47363]
[1777678218770,23.72,78018.28,0.0,0.91428,0.00014,7.44124]
[1777678225819,23.72,78014.74,0.0,0.9138,0.00014,7.47232]
[1777678231862,23.71,78013.73,0.0,0.91372,0.00014,7.47524]
[1777678236897,23.71,78014.24,0.0,0.91383,0.00014,7.46863]
[1777678243944,23.71,78016.84,0.0,0.91423,0.00014,7.44259]
[1777678248981,23.7,78014.47,0.0,0.91393,0.00014,7.46188]
[1777678254017,23.7,78014.15,0.0,0.91392,0.00014,7.46263]
[1777678261065,23.69,78014.84,0.0,0.91407,0.00014,7.45305]
[1777678264086,23.69,78021.9,0.0,0.91505,0.00014,7.3897]
[1777678266101,23.69,78026.84,0.0,0.91573,0.00014,7.34578]
[1777678272142,23.69,78030.79,0.0,0.91626,0.00014,7.31128]
[1777678277180,23.7,78036.09,0.0,0.91697,0.00014,7.26522]
[1777678282229,23.7,78038.1,0.0,0.91725,0.00014,7.24719]
[1777678287976,23.7,78038.43,0.0,0.9173,0.00014,7.2441]
[1777678291289,23.69,78032.86,0.0,0.9166,0.00014,7.28782]
[1777678296324,23.69,78034.65,0.0,0.91684,0.00014,7.27166]
[1777678302366,23.69,78034.15,0.0,0.91678,0.00014,7.27585]
[1777678308118,23.69,78031.77,0.0,0.91646,0.00014,7.29663]
[1777678313445,23.69,78027.84,0.0,0.91593,0.00014,7.33125]
[1777678321499,23.69,78028.45,0.0,0.91602,0.00014,7.32505]
[1777678326533,23.69,78030.76,0.0,0.91635,0.00014,7.30413]
[1777678331570,23.69,78031.2,0.0,0.91641,0.00014,7.29983]
[1777678336604,23.69,78033.28,0.0,0.9167,0.00014,7.28112]
[1777678340632,23.69,78026.36,0.0,0.91576,0.00014,7.34218]
[1777678346673,23.69,78027.23,0.0,0.91589,0.00014,7.33355]
[1777678351709,23.69,78027.91,0.0,0.91605,0.00014,7.32128]
[1777678353723,23.69,78022.64,0.0,0.91532,0.00014,7.36837]
[1777678358769,23.69,78024.12,0.0,0.91552,0.00014,7.35543]
[1777678368539,23.69,78019.73,0.0,0.91491,0.00014,7.39522]
[1777678376884,23.69,78019.21,0.0,0.91483,0.00014,7.40036]
[1777678383933,23.69,78018.34,0.0,0.9147,0.00014,7.40829]
[1777678389975,23.69,78018.34,0.0,0.9147,0.00014,7.40851]
[1777678395017,23.69,78017.82,0.0,0.91462,0.00014,7.41346]
[1777678400052,23.69,78017.89,0.0,0.91463,0.00014,7.41322]
[1777678408108,23.69,78019.05,0.0,0.91478,0.00014,7.40372]
[1777678413143,23.69,78019.0,0.0,0.91482,0.00014,7.3991]
[1777678418178,23.69,78020.4,0.0,0.91501,0.00014,7.38685]
[1777678421203,23.69,78028.41,0.0,0.91611,0.00014,7.31581]
[1777678422206,23.69,78034.54,0.0,0.91694,0.00014,7.26172]
[1777678427241,23.69,78039.39,0.0,0.91759,0.00014,7.21932]
[1777678435297,23.7,78038.45,0.0,0.91746,0.00014,7.2277]
[1777678444362,23.7,78038.25,0.0,0.91743,0.00014,7.22968]
[1777678448389,23.7,78030.99,0.0,0.91644,0.00014,7.29388]
[1777678453424,23.69,78030.79,0.0,0.91642,0.00014,7.29535]
[1777678459169,23.69,78029.89,0.0,0.9163,0.00014,7.30307]
[1777678467526,23.69,78030.22,0.0,0.91635,0.00014,7.29976]
[1777678475579,23.69,78030.2,0.0,0.91641,0.00014,7.29428]
[1777678480613,23.69,78029.41,0.0,0.9163,0.00014,7.30117]
[1777678485649,23.69,78029.22,0.0,0.91628,0.00014,7.30273]
[1777678490684,23.69,78029.45,0.0,0.91631,0.00014,7.30058]
[1777678495720,23.69,78030.03,0.0,0.91639,0.00014,7.29538]
[1777678500754,23.69,78031.34,0.0,0.91657,0.00014,7.28374]
[1777678505789,23.69,78031.2,0.0,0.91655,0.00014,7.28505]
[1777678514852,23.69,78030.31,0.0,0.91643,0.00014,7.29298]
[1777678519887,23.69,78031.36,0.0,0.91657,0.00014,7.28371]
[1777678524921,23.69,78030.22,0.0,0.91642,0.00014,7.29384]
[1777678529959,23.69,78030.17,0.0,0.91641,0.00014,7.29425]
[1777678534992,23.69,78032.36,0.0,0.91676,0.00014,7.2694]
[1777678543055,23.69,78031.97,0.0,0.91671,0.00014,7.27305]
[1777678548082,23.69,78029.44,0.0,0.91636,0.00014,7.29551]
[1777678553120,23.69,78029.35,0.0,0.91635,0.00014,7.29622]
[1777678559874,23.69,78029.6,0.0,0.91639,0.00014,7.29387]
[1777678566209,23.69,78029.65,0.0,0.91639,0.00014,7.29329]
[1777678571243,23.69,78028.24,0.0,0.91621,0.00014,7.30555]
[1777678576278,23.69,78028.24,0.0,0.91621,0.00014,7.30532]
[1777678583327,23.69,78029.61,0.0,0.9164,0.00014,7.29296]
[1777678589371,23.69,78032.02,0.0,0.91673,0.00014,7.2716]
[1777678594406,23.69,78033.55,0.0,0.91699,0.00014,7.25285]
[1777678599440,23.69,78031.73,0.0,0.91674,0.00014,7.26914]
[1777678604476,23.69,78033.21,0.0,0.91694,0.00014,7.2562]
[1777678609511,23.69,78032.89,0.0,0.91689,0.00014,7.25915]
[1777678619581,23.69,78032.92,0.0,0.91689,0.00014,7.25907]
[1777678625622,23.69,78035.29,0.0,0.91721,0.00014,7.23837]
[1777678633679,23.69,78034.98,0.0,0.91716,0.00014,7.24145]
[1777678638714,23.69,78034.41,0.0,0.91708,0.00014,7.24668]
[1777678644756,23.69,78032.27,0.0,0.91679,0.00014,7.26572]
[1777678649792,23.69,78032.62,0.0,0.91684,0.00014,7.26266]
[1777678650803,23.69,78039.28,0.0,0.91774,0.00014,7.20385]
[1777678651807,23.69,78043.45,0.0,0.91835,0.00013,7.16185]
[1777678653823,23.7,78045.05,0.0,0.91856,0.00013,7.14813]
[1777678658854,23.7,78048.27,0.0,0.91898,0.00013,7.1209]
[1777678661875,23.7,78051.29,0.0,0.91937,0.00013,7.09525]
[1777678666910,23.7,78051.56,0.0,0.91938,0.00013,7.0944]
[1777678671945,23.7,78050.83,0.0,0.91926,0.00013,7.1023]
[1777678676985,23.71,78056.49,0.0,0.91999,0.00013,7.05453]
[1777678682015,23.71,78058.3,0.0,0.9202,0.00013,7.04059]
[1777678686042,23.71,78069.98,0.0,0.92171,0.00013,6.94065]
[1777678687050,23.71,78069.32,0.0,0.92161,0.00013,6.94686]
[1777678690071,23.72,78075.01,0.0,0.92233,0.00013,6.89932]
[1777678693092,23.72,78080.99,0.0,0.92307,0.00013,6.84968]
[1777678698128,23.72,78076.86,0.0,0.92249,0.00013,6.88837]
[1777678703163,23.73,78078.68,0.0,0.92268,0.00013,6.87568]
[1777678708200,23.73,78078.63,0.0,0.92263,0.00013,6.87924]
[1777678713231,23.74,78078.36,0.0,0.9226,0.00013,6.87928]
[1777678721002,23.75,78078.22,0.0,0.92251,0.00013,6.88526]
[1777678731070,23.76,78078.2,0.0,0.92243,0.00013,6.89124]
[1777678741141,23.77,78078.92,0.0,0.92243,0.00013,6.89071]
[1777678746464,23.77,78079.69,0.0,0.92249,0.00013,6.88686]
[1777678751501,23.78,78076.99,0.0,0.9221,0.00013,6.91318]
[1777678761281,23.79,78077.2,0.0,0.92206,0.00013,6.91554]
[1777678766606,23.79,78077.85,0.0,0.92211,0.00013,6.91255]
[1777678771641,23.79,78077.23,0.0,0.92205,0.00013,6.91455]
[1777678776678,23.8,78074.51,0.0,0.92167,0.00013,6.93978]
[1777678782718,23.8,78075.64,0.0,0.92179,0.00013,6.93209]
[1777678787752,23.8,78075.18,0.0,0.9217,0.00013,6.93775]
[1777678792793,23.81,78076.16,0.0,0.92181,0.00013,6.93098]
[1777678797828,23.81,78079.09,0.0,0.92212,0.00013,6.90983]
[1777678802858,23.82,78084.84,0.0,0.92283,0.00013,6.86292]
[1777678804872,23.82,78086.97,0.0,0.92309,0.00013,6.84564]
[1777678810915,23.82,78087.17,0.0,0.92307,0.00013,6.84699]
[1777678816960,23.83,78086.94,0.0,0.92299,0.00013,6.85218]
[1777678821997,23.83,78087.41,0.0,0.92301,0.00013,6.85099]
[1777678827031,23.84,78088.1,0.0,0.92305,0.00013,6.848]
[1777678832066,23.84,78090.04,0.0,0.92331,0.00013,6.82914]
[1777678837101,23.85,78090.69,0.0,0.92334,0.00013,6.82686]
[1777678842169,23.86,78091.25,0.0,0.92336,0.00013,6.82537]
[1777678846188,23.86,78099.95,0.0,0.92443,0.00013,6.75398]
[1777678847195,23.86,78102.66,0.0,0.92476,0.00013,6.73176]
[1777678852231,23.87,78100.74,0.0,0.92446,0.00013,6.75183]
[1777678857267,23.87,78100.81,0.0,0.92442,0.00013,6.75484]
[1777678862301,23.88,78100.96,0.0,0.92438,0.00013,6.75712]
[1777678867336,23.89,78097.78,0.0,0.92393,0.00013,6.78732]
[1777678873378,23.89,78097.05,0.0,0.92379,0.00013,6.79715]
[1777678878413,23.9,78099.24,0.0,0.92402,0.00013,6.78147]
[1777678883448,23.9,78101.28,0.0,0.92423,0.00013,6.76724]
[1777678889490,23.91,78101.7,0.0,0.92423,0.00013,6.76743]
[1777678896539,23.92,78099.85,0.0,0.92399,0.00013,6.78212]
[1777678902269,23.92,78100.9,0.0,0.92407,0.00013,6.77681]
[1777678909633,23.93,78101.43,0.0,0.92407,0.00013,6.77649]
[1777678916683,23.94,78101.9,0.0,0.92406,0.00013,6.77726]
[1777678922725,23.94,78102.55,0.0,0.92409,0.00013,6.77529]
[1777678932479,23.95,78105.53,0.0,0.92439,0.00013,6.75554]
[1777678941857,23.96,78105.5,0.0,0.92429,0.00013,6.7618]
[1777678950921,23.97,78103.33,0.0,0.92395,0.00013,6.78516]
[1777678955956,23.98,78103.6,0.0,0.92399,0.00013,6.78033]
[1777678960990,23.98,78104.22,0.0,0.92403,0.00013,6.77788]
[1777678966026,23.99,78106.53,0.0,0.92428,0.00013,6.76127]
[1777678972069,23.99,78106.15,0.0,0.92418,0.00013,6.76792]
[1777678978112,24.0,78106.51,0.0,0.92417,0.00013,6.76826]
[1777678982140,24.0,78111.44,0.0,0.92476,0.00012,6.7291]
[1777678988182,24.01,78111.13,0.0,0.92466,0.00012,6.73556]
[1777678993217,24.02,78112.54,0.0,0.92479,0.00012,6.72706]
[1777678999259,24.02,78117.38,0.0,0.92532,0.00012,6.69077]
[1777679004296,24.03,78115.19,0.0,0.92499,0.00012,6.71308]
[1777679013356,24.04,78112.03,0.0,0.92455,0.00012,6.74117]
[1777679018393,24.05,78111.26,0.0,0.9244,0.00012,6.75148]
[1777679023427,24.06,78110.87,0.0,0.9243,0.00013,6.75863]
[1777679028462,24.06,78111.22,0.0,0.92428,0.00012,6.75952]
[1777679033499,24.07,78109.59,0.0,0.92402,0.00013,6.77697]
[1777679038534,24.08,78109.13,0.0,0.92391,0.00013,6.78448]
[1777679043570,24.08,78105.88,0.0,0.92345,0.00013,6.8153]
[1777679049610,24.09,78105.59,0.0,0.92336,0.00013,6.82158]
[1777679057666,24.1,78104.78,0.0,0.92319,0.00013,6.83333]
[1777679063393,24.1,78108.28,0.0,0.92358,0.00013,6.8073]
[1777679069749,24.11,78105.88,0.0,0.92322,0.00013,6.83097]
[1777679079821,24.12,78105.23,0.0,0.92311,0.00013,6.83644]
[1777679081835,24.12,78094.73,0.0,0.92177,0.00013,6.9264]
[1777679083533,24.12,78086.26,0.0,0.92067,0.00013,6.9992]
[1777679090900,24.12,78086.03,0.0,0.92061,0.00013,7.00288]
[1777679095933,24.13,78079.76,0.0,0.91978,0.00013,7.05778]
[1777679101975,24.13,78079.11,0.0,0.91968,0.00013,7.06404]
[1777679107009,24.13,78081.5,0.0,0.91999,0.00013,7.04418]
[1777679112044,24.13,78081.38,0.0,0.91996,0.00013,7.0459]
[1777679114058,24.13,78089.46,0.0,0.921,0.00013,6.97728]
[1777679123813,24.14,78091.84,0.0,0.92127,0.00013,6.95964]
[1777679133883,24.14,78091.26,0.0,0.9212,0.00013,6.96215]
[1777679141248,24.15,78092.05,0.0,0.92126,0.00013,6.95794]
[1777679152326,24.15,78095.04,0.0,0.92159,0.00013,6.93635]
[1777679154340,24.15,78101.74,0.0,0.92243,0.00013,6.88027]
[1777679156353,24.15,78103.08,0.0,0.92259,0.00013,6.86984]
[1777679161391,24.16,78102.63,0.0,0.9225,0.00013,6.87597]
[1777679167430,24.16,78104.38,0.0,0.92268,0.00013,6.86418]
[1777679172465,24.17,78104.14,0.0,0.92261,0.00013,6.86883]
[1777679177500,24.17,78104.34,0.0,0.92259,0.00013,6.86988]
[1777679182535,24.18,78106.82,0.0,0.92286,0.00013,6.85183]
[1777679187570,24.18,78106.5,0.0,0.92278,0.00013,6.85752]
[1777679192606,24.19,78104.11,0.0,0.92248,0.00013,6.87532]
[1777679197640,24.19,78109.57,0.0,0.92313,0.00013,6.83238]
[1777679204377,24.2,78109.24,0.0,0.92302,0.00013,6.83979]
[1777679209724,24.21,78106.9,0.0,0.92267,0.00013,6.86273]
[1777679214759,24.21,78106.91,0.0,0.92263,0.00013,6.8658]
[1777679220887,24.22,78106.96,0.0,0.92258,0.00013,6.86914]
[1777679224518,24.23,78112.29,0.0,0.92321,0.00013,6.82691]
[1777679229950,24.23,78106.62,0.0,0.92245,0.00013,6.87796]
[1777679239015,24.24,78107.54,0.0,0.92248,0.00013,6.87607]
[1777679244658,24.25,78112.23,0.0,0.92303,0.00013,6.83954]
[1777679250092,24.25,78113.21,0.0,0.92309,0.00013,6.83504]
[1777679257141,24.26,78111.54,0.0,0.92287,0.00013,6.84792]
[1777679262176,24.27,78112.76,0.0,0.92298,0.00013,6.84065]
[1777679270231,24.27,78113.72,0.0,0.92303,0.00013,6.8374]
[1777679275267,24.28,78113.27,0.0,0.92293,0.00013,6.84413]
[1777679282317,24.29,78113.04,0.0,0.92284,0.00013,6.85009]
[1777679288358,24.29,78112.11,0.0,0.92268,0.00013,6.86123]
[1777679293394,24.3,78112.45,0.0,0.92268,0.00013,6.86111]
[1777679298428,24.3,78112.5,0.0,0.92265,0.00013,6.86342]
[1777679305478,24.31,78112.34,0.0,0.92257,0.00013,6.86853]
[1777679311520,24.31,78112.58,0.0,0.92261,0.00013,6.86435]
[1777679316555,24.32,78112.73,0.0,0.92258,0.00013,6.86576]
[1777679322597,24.32,78112.52,0.0,0.92251,0.00013,6.87068]
[1777679326625,24.33,78117.53,0.0,0.92311,0.00013,6.83082]
[1777679332667,24.33,78119.62,0.0,0.92332,0.00012,6.81681]
[1777679338710,24.34,78121.69,0.0,0.92353,0.00012,6.80299]
[1777679339716,24.34,78128.84,0.0,0.9244,0.00012,6.74401]
[1777679340726,24.34,78132.32,0.0,0.92482,0.00012,6.71579]
[1777679341730,24.34,78137.96,0.0,0.9255,0.00012,6.66981]
[1777679342737,24.35,78146.21,0.0,0.9265,0.00012,6.6026]
[1777679344751,24.35,78146.73,0.0,0.92653,0.00012,6.60008]
[1777679346764,24.35,78139.51,0.0,0.92563,0.00012,6.66125]
[1777679349786,24.36,78139.33,0.0,0.92558,0.00012,6.66501]
[1777679355428,24.36,78141.45,0.0,0.92577,0.00012,6.65181]
[1777679356838,24.36,78129.71,0.0,0.92432,0.00012,6.74965]
[1777679357845,24.37,78129.31,0.0,0.92427,0.00012,6.75351]
[1777679365498,24.37,78130.18,0.0,0.92431,0.00012,6.75027]
[1777679370938,24.38,78133.63,0.0,0.9247,0.00012,6.72407]
[1777679375974,24.38,78132.17,0.0,0.92454,0.00012,6.73326]
[1777679382016,24.39,78133.03,0.0,0.92461,0.00012,6.72884]
[1777679391080,24.39,78133.7,0.0,0.92463,0.00012,6.72743]
[1777679397121,24.4,78134.64,0.0,0.9247,0.00012,6.72247]
[1777679403167,24.4,78135.32,0.0,0.92474,0.00012,6.71973]
[1777679409208,24.41,78135.94,0.0,0.92477,0.00012,6.71803]
[1777679414243,24.41,78138.38,0.0,0.92503,0.00012,6.70042]
[1777679419278,24.42,78138.17,0.0,0.92497,0.00012,6.70474]
[1777679425922,24.42,78136.9,0.0,0.92477,0.00012,6.71824]
[1777679431362,24.43,78136.93,0.0,0.92478,0.00012,6.71573]
[1777679436398,24.43,78137.01,0.0,0.92475,0.00012,6.7176]
[1777679442439,24.44,78137.16,0.0,0.92473,0.00012,6.71937]
[1777679447477,24.44,78137.14,0.0,0.92469,0.00012,6.72203]
[1777679456133,24.45,78137.24,0.0,0.92464,0.00012,6.7252]
[1777679461572,24.46,78137.86,0.0,0.92467,0.00012,6.72307]
[1777679466608,24.46,78140.28,0.0,0.92493,0.00012,6.70564]
[1777679472649,24.47,78140.38,0.0,0.9249,0.00012,6.70809]
[1777679477684,24.47,78139.97,0.0,0.92481,0.00012,6.71421]
[1777679484732,24.48,78139.12,0.0,0.92464,0.00012,6.72508]
[1777679489768,24.48,78138.84,0.0,0.92457,0.00012,6.73013]
[1777679494803,24.49,78138.61,0.0,0.92455,0.00012,6.72949]
[1777679500845,24.49,78139.08,0.0,0.92456,0.00012,6.72898]
[1777679505880,24.5,78138.88,0.0,0.9245,0.00012,6.73342]
[1777679510915,24.5,78137.96,0.0,0.92434,0.00012,6.74381]
[1777679516553,24.51,78138.7,0.0,0.92438,0.00012,6.74102]
[1777679522999,24.52,78138.46,0.0,0.92431,0.00012,6.74633]
[1777679525012,24.52,78144.83,0.0,0.92507,0.00012,6.69501]
[1777679530048,24.52,78144.68,0.0,0.925,0.00012,6.69932]
[1777679536693,24.53,78144.8,0.0,0.92496,0.00012,6.70224]
[1777679546763,24.54,78146.85,0.0,0.92513,0.00012,6.69064]
[1777679551195,24.54,78144.8,0.0,0.92491,0.00012,6.70408]
[1777679556833,24.55,78144.01,0.0,0.92478,0.00012,6.71305]
[1777679563278,24.55,78143.86,0.0,0.92472,0.00012,6.71659]
[1777679568317,24.55,78143.48,0.0,0.92465,0.00012,6.72152]
[1777679573353,24.56,78143.06,0.0,0.92457,0.00012,6.72699]
[1777679579395,24.56,78142.53,0.0,0.92448,0.00012,6.73325]
[1777679587045,24.57,78140.45,0.0,0.92419,0.00012,6.75229]
[1777679597115,24.57,78140.64,0.0,0.92418,0.00012,6.75331]
[1777679602579,24.57,78140.83,0.0,0.92418,0.00012,6.75323]
[1777679606607,24.57,78148.46,0.0,0.9251,0.00012,6.69151]
[1777679608621,24.58,78150.35,0.0,0.92532,0.00012,6.67674]
[1777679613655,24.58,78152.3,0.0,0.92557,0.00012,6.65761]
[1777679618690,24.58,78152.56,0.0,0.92557,0.00012,6.65782]
[1777679620705,24.59,78156.93,0.0,0.92608,0.00012,6.62318]
[1777679625740,24.59,78156.51,0.0,0.92599,0.00012,6.6294]
[1777679630775,24.6,78156.79,0.0,0.92598,0.00012,6.62998]
[1777679636817,24.6,78158.02,0.0,0.92608,0.00012,6.62358]
[1777679641852,24.61,78158.07,0.0,0.92604,0.00012,6.62625]
[1777679647465,24.61,78157.72,0.0,0.92594,0.00012,6.63278]
[1777679652927,24.62,78157.72,0.0,0.9259,0.00012,6.63578]
[1777679660986,24.63,78157.67,0.0,0.92583,0.00012,6.64096]
[1777679666021,24.63,78158.48,0.0,0.92588,0.00012,6.6373]
[1777679675085,24.64,78158.89,0.0,0.92591,0.00012,6.63388]
[1777679680119,24.65,78159.5,0.0,0.92594,0.00012,6.6318]
[1777679686162,24.65,78160.34,0.0,0.92599,0.00012,6.62841]
[1777679691195,24.66,78159.23,0.0,0.92581,0.00012,6.64046]
[1777679693210,24.66,78156.82,0.0,0.9255,0.00012,6.66119]
[1777679696232,24.66,78130.15,0.0,0.92221,0.00012,6.88211]
[1777679697815,24.67,78124.63,0.0,0.92151,0.00013,6.92828]
[1777679702273,24.67,78132.47,0.0,0.92248,0.00012,6.8637]
[1777679703282,24.67,78134.33,0.0,0.92271,0.00012,6.84853]
[1777679709322,24.67,78133.76,0.0,0.92262,0.00012,6.85475]
[1777679714357,24.67,78134.08,0.0,0.92264,0.00012,6.85341]
[1777679719392,24.67,78134.49,0.0,0.92267,0.00012,6.85138]
[1777679725436,24.68,78134.06,0.0,0.92259,0.00012,6.85658]
[1777679730474,24.68,78131.58,0.0,0.92226,0.00012,6.87838]
[1777679735511,24.68,78132.02,0.0,0.92235,0.00012,6.87067]
[1777679740546,24.68,78137.25,0.0,0.92298,0.00012,6.82912]
[1777679748165,24.69,78137.25,0.0,0.92294,0.00012,6.83122]
[1777679753638,24.69,78139.4,0.0,0.92318,0.00012,6.81526]
[1777679758673,24.69,78142.25,0.0,0.92351,0.00012,6.7933]
[1777679762707,24.7,78148.43,0.0,0.92425,0.00012,6.74411]
[1777679768306,24.7,78150.62,0.0,0.92448,0.00012,6.72854]
[1777679773784,24.71,78150.83,0.0,0.92446,0.00012,6.72964]
[1777679779837,24.71,78149.13,0.0,0.92422,0.00012,6.74629]
[1777679784861,24.72,78151.08,0.0,0.92442,0.00012,6.73267]
[1777679787882,24.72,78158.12,0.0,0.92525,0.00012,6.67661]
[1777679788889,24.72,78160.68,0.0,0.92555,0.00012,6.65634]
[1777679793924,24.72,78163.05,0.0,0.92585,0.00012,6.63478]
[1777679798959,24.73,78166.19,0.0,0.92622,0.00012,6.60981]
[1777679803994,24.73,78166.61,0.0,0.92627,0.00012,6.60629]
[1777679809029,24.72,78166.09,0.0,0.92621,0.00012,6.61037]
[1777679814064,24.72,78164.23,0.0,0.92599,0.00012,6.62513]
[1777679819098,24.72,78165.25,0.0,0.92612,0.00012,6.61653]
[1777679824134,24.72,78166.28,0.0,0.92624,0.00012,6.60789]
[1777679832194,24.72,78166.81,0.0,0.92631,0.00012,6.60317]
[1777679838803,24.72,78166.84,0.0,0.92632,0.00012,6.60256]
[1777679844274,24.72,78167.19,0.0,0.92637,0.00012,6.59946]
[1777679849310,24.72,78166.83,0.0,0.92635,0.00012,6.60054]
[1777679855355,24.72,78167.52,0.0,0.92649,0.00012,6.58936]
[1777679860390,24.72,78171.08,0.0,0.92692,0.00012,6.56047]
[1777679869017,24.72,78170.71,0.0,0.92687,0.00012,6.56356]
[1777679876504,24.72,78169.51,0.0,0.92672,0.00012,6.57364]
[1777679882543,24.72,78166.82,0.0,0.9264,0.00012,6.59532]
[1777679889157,24.72,78166.12,0.0,0.92632,0.00012,6.6009]
[1777679899227,24.72,78168.1,0.0,0.92655,0.00012,6.58507]
[1777679904698,24.72,78168.67,0.0,0.92662,0.00012,6.58067]
[1777679909732,24.72,78167.63,0.0,0.92649,0.00012,6.58929]
[1777679916783,24.72,78169.51,0.0,0.92676,0.00012,6.56914]
[1777679924837,24.72,78170.13,0.0,0.92683,0.00012,6.56454]
[1777679929874,24.72,78171.41,0.0,0.92698,0.00012,6.55445]
[1777679934909,24.72,78173.4,0.0,0.92721,0.00012,6.5386]
[1777679939947,24.72,78173.16,0.0,0.92718,0.00012,6.54081]
[1777679943973,24.72,78178.68,0.0,0.92783,0.00012,6.49656]
[1777679945987,24.72,78180.08,0.0,0.92799,0.00012,6.48554]
[1777679952028,24.72,78177.97,0.0,0.92773,0.00012,6.50321]
[1777679958070,24.72,78176.99,0.0,0.92761,0.00012,6.51186]
[1777679961147,24.73,78201.19,0.0,0.93041,0.00011,6.31903]
[1777679963159,24.73,78204.56,0.0,0.9308,0.00011,6.29234]
[1777679968195,24.73,78204.22,0.0,0.93074,0.00011,6.29659]
[1777679973229,24.73,78204.59,0.0,0.93079,0.00011,6.29084]
[1777679978264,24.74,78207.25,0.0,0.93106,0.00011,6.27237]
[1777679983299,24.74,78207.62,0.0,0.93107,0.00011,6.27199]
[1777679988333,24.75,78207.88,0.0,0.93106,0.00011,6.27247]
[1777679993369,24.75,78207.93,0.0,0.93103,0.00011,6.27457]
[1777679998406,24.76,78213.0,0.0,0.93157,0.00011,6.23723]
[1777680001426,24.76,78215.38,0.0,0.93181,0.00011,6.22025]
[1777680003439,24.76,78215.21,0.0,0.9318,0.00011,6.22116]
[1777680008475,24.76,78212.08,0.0,0.93146,0.00011,6.2446]
[1777680012503,24.76,78206.27,0.0,0.93077,0.00011,6.29245]
[1777680017546,24.76,78213.27,0.0,0.93153,0.00011,6.23969]
[1777680020086,24.77,78222.28,0.0,0.93252,0.00011,6.17091]
[1777680025602,24.77,78224.16,0.0,0.93268,0.00011,6.15958]
[1777680030157,24.79,78227.88,0.0,0.93295,0.00011,6.1412]
[1777680033658,24.8,78223.07,0.0,0.93243,0.00011,6.17565]
[1777680038694,24.8,78221.24,0.0,0.93221,0.00011,6.19093]
[1777680043730,24.8,78221.12,0.0,0.93221,0.00011,6.19121]
[1777680045743,24.8,78214.94,0.0,0.93152,0.00011,6.23926]
[1777680046753,24.8,78215.59,0.0,0.93159,0.00011,6.23395]
[1777680052795,24.79,78215.66,0.0,0.93162,0.00011,6.23205]
[1777680057828,24.78,78216.85,0.0,0.93182,0.00011,6.21826]
[1777680063871,24.78,78218.26,0.0,0.93204,0.00011,6.20302]
[1777680068905,24.77,78220.84,0.0,0.9324,0.00011,6.17792]
[1777680071926,24.76,78225.92,0.0,0.93299,0.00011,6.13605]
[1777680076961,24.76,78225.91,0.0,0.933,0.00011,6.1356]
[1777680081996,24.76,78230.75,0.0,0.93358,0.00011,6.09496]
[1777680087031,24.76,78231.98,0.0,0.93371,0.00011,6.08544]
[1777680092066,24.76,78228.22,0.0,0.93335,0.00011,6.10939]
[1777680097101,24.76,78228.38,0.0,0.93337,0.00011,6.10805]
[1777680103142,24.76,78230.36,0.0,0.93359,0.00011,6.0925]
[1777680108178,24.75,78230.38,0.0,0.93363,0.00011,6.08976]
[1777680113213,24.75,78230.86,0.0,0.93372,0.00011,6.08307]
[1777680118248,24.75,78225.79,0.0,0.93318,0.00011,6.12153]
[1777680123284,24.74,78224.78,0.0,0.93307,0.00011,6.12892]
[1777680128318,24.74,78223.88,0.0,0.93301,0.00011,6.13321]
[1777680133353,24.73,78225.7,0.0,0.93326,0.00011,6.11586]
[1777680138387,24.73,78228.02,0.0,0.93354,0.00011,6.09602]
[1777680143423,24.73,78229.86,0.0,0.93374,0.00011,6.08166]
[1777680148460,24.73,78228.62,0.0,0.93361,0.00011,6.09075]
[1777680150474,24.73,78220.46,0.0,0.93271,0.00011,6.15405]
[1777680155509,24.73,78221.82,0.0,0.93292,0.00011,6.13771]
[1777680160544,24.72,78222.12,0.0,0.93298,0.00011,6.1332]
[1777680165578,24.72,78222.46,0.0,0.93307,0.00011,6.12735]
[1777680170614,24.71,78218.96,0.0,0.93272,0.00011,6.15144]
[1777680172629,24.7,78217.06,0.0,0.93262,0.00011,6.15853]
[1777680179677,24.68,78220.18,0.0,0.93312,0.00011,6.12311]
[1777680185719,24.67,78222.52,0.0,0.93344,0.00011,6.10097]
[1777680187732,24.67,78227.6,0.0,0.93402,0.00011,6.06022]
[1777680191278,24.66,78240.34,0.0,0.93544,0.00011,5.95961]
[1777680192768,24.66,78244.4,0.0,0.93588,0.00011,5.92804]
[1777680197803,24.66,78244.84,0.0,0.93596,0.00011,5.92279]
[1777680201348,24.66,78254.34,0.0,0.93699,0.00011,5.84892]
[1777680203848,24.66,78269.71,0.0,0.93862,0.0001,5.73222]
[1777680204851,24.66,78268.46,0.0,0.93849,0.0001,5.74155]
[1777680209886,24.66,78269.07,0.0,0.93855,0.0001,5.73657]
[1777680214924,24.66,78265.94,0.0,0.93828,0.0001,5.75476]
[1777680216937,24.66,78261.76,0.0,0.93785,0.00011,5.78609]
[1777680221488,24.65,78255.87,0.0,0.93724,0.00011,5.82992]
[1777680227012,24.65,78253.24,0.0,0.93697,0.00011,5.84898]
[1777680233053,24.65,78253.34,0.0,0.937,0.00011,5.84691]
[1777680238089,24.65,78253.81,0.0,0.93706,0.00011,5.8425]
[1777680243124,24.65,78255.56,0.0,0.93726,0.00011,5.82842]
[1777680250173,24.65,78255.49,0.0,0.93726,0.00011,5.82793]
[1777680255208,24.64,78252.49,0.0,0.93696,0.00011,5.84993]
[1777680260243,24.64,78252.83,0.0,0.937,0.00011,5.84643]
[1777680265278,24.64,78252.8,0.0,0.93701,0.00011,5.84573]
[1777680270314,24.64,78253.86,0.0,0.93714,0.00011,5.83675]
[1777680275349,24.63,78253.44,0.0,0.93722,0.00011,5.82935]
[1777680277363,24.63,78248.04,0.0,0.93663,0.00011,5.87128]
[1777680282397,24.63,78243.89,0.0,0.93617,0.00011,5.90472]
[1777680287432,24.64,78243.98,0.0,0.93615,0.00011,5.90574]
[1777680292467,24.64,78241.06,0.0,0.93584,0.00011,5.92779]
[1777680297503,24.63,78239.61,0.0,0.93571,0.00011,5.93714]
[1777680302628,24.63,78241.67,0.0,0.93596,0.00011,5.91966]
[1777680304553,24.63,78230.86,0.0,0.93479,0.00011,6.0021]
[1777680309589,24.62,78228.63,0.0,0.93458,0.00011,6.01698]
[1777680314625,24.62,78227.02,0.0,0.93444,0.00011,6.02693]
[1777680322681,24.61,78227.31,0.0,0.93453,0.00011,6.02054]
[1777680327725,24.6,78228.11,0.0,0.93472,0.00011,6.00698]
[1777680332775,24.56,78231.0,0.0,0.93542,0.00011,5.95576]
[1777680338793,24.51,78231.76,0.0,0.93585,0.00011,5.92512]
[1777680343831,24.48,78232.13,0.0,0.93615,0.00011,5.90362]
[1777680348864,24.45,78233.11,0.0,0.93649,0.00011,5.8793]
[1777680353897,24.43,78233.84,0.0,0.9367,0.00011,5.86375]
[1777680360947,24.42,78234.36,0.0,0.93679,0.00011,5.85767]
[1777680365981,24.42,78234.84,0.0,0.93686,0.00011,5.85253]
[1777680372552,24.42,78236.66,0.0,0.93708,0.00011,5.83668]
[1777680376052,24.41,78229.13,0.0,0.93636,0.00011,5.88781]
[1777680381087,24.38,78229.6,0.0,0.9366,0.00011,5.87099]
[1777680386123,24.38,78230.24,0.0,0.93669,0.00011,5.86465]
[1777680388139,24.37,78224.89,0.0,0.93615,0.00011,5.90259]
[1777680393175,24.35,78225.68,0.0,0.93647,0.00011,5.87864]
[1777680398210,24.35,78225.93,0.0,0.93652,0.00011,5.87497]
[1777680402762,24.35,78231.73,0.0,0.93716,0.00011,5.82924]
[1777680408280,24.34,78229.28,0.0,0.93691,0.00011,5.84662]
[1777680413317,24.34,78232.42,0.0,0.93727,0.00011,5.82127]
[1777680418350,24.34,78232.26,0.0,0.93727,0.00011,5.82136]
[1777680424392,24.34,78232.15,0.0,0.93727,0.00011,5.82083]
[1777680430434,24.33,78232.44,0.0,0.93732,0.00011,5.81727]
[1777680435469,24.33,78232.71,0.0,0.93737,0.00011,5.81408]
[1777680440507,24.33,78235.02,0.0,0.93763,0.00011,5.79533]
[1777680445542,24.33,78234.77,0.0,0.93762,0.00011,5.79628]
[1777680450577,24.33,78231.95,0.0,0.93733,0.00011,5.81689]
[1777680455616,24.33,78230.59,0.0,0.93725,0.00011,5.82117]
[1777680462661,24.32,78229.06,0.0,0.9371,0.00011,5.83134]
[1777680467696,24.32,78229.77,0.0,0.9372,0.00011,5.82477]
[1777680472734,24.32,78230.23,0.0,0.93726,0.00011,5.82025]
[1777680477772,24.32,78230.59,0.0,0.93731,0.00011,5.81642]
[1777680482804,24.31,78227.01,0.0,0.93694,0.00011,5.8429]
[1777680487840,24.31,78225.98,0.0,0.93685,0.00011,5.84957]
[1777680492874,24.31,78225.79,0.0,0.93685,0.00011,5.84976]
[1777680497911,24.31,78224.69,0.0,0.93674,0.00011,5.857]
[1777680502946,24.31,78220.55,0.0,0.93631,0.00011,5.88774]
[1777680507981,24.3,78219.68,0.0,0.93624,0.00011,5.89313]
[1777680513018,24.3,78223.01,0.0,0.93666,0.00011,5.86111]
[1777680518053,24.3,78222.25,0.0,0.9366,0.00011,5.86603]
[1777680523090,24.3,78220.97,0.0,0.93647,0.00011,5.875]
[1777680528122,24.3,78221.22,0.0,0.93651,0.00011,5.87199]
[1777680533672,24.29,78218.44,0.0,0.93623,0.00011,5.89224]
[1777680539203,24.28,78216.96,0.0,0.93613,0.00011,5.89886]
[1777680544237,24.27,78214.6,0.0,0.93602,0.00011,5.90684]
[1777680550280,24.25,78216.65,0.0,0.9364,0.00011,5.87943]
[1777680555314,24.24,78216.13,0.0,0.93642,0.00011,5.87816]
[1777680563882,24.22,78212.29,0.0,0.93611,0.00011,5.89988]
[1777680570420,24.22,78214.71,0.0,0.93641,0.00011,5.87845]
[1777680578477,24.22,78215.64,0.0,0.93658,0.00011,5.86518]
[1777680584023,24.21,78215.2,0.0,0.93654,0.00011,5.86797]
[1777680589555,24.21,78212.86,0.0,0.9363,0.00011,5.88535]
[1777680594093,24.21,78225.54,0.0,0.93772,0.00011,5.7832]
[1777680598617,24.21,78231.28,0.0,0.93834,0.00011,5.73908]
[1777680604165,24.21,78220.95,0.0,0.93722,0.00011,5.81902]
[1777680604660,24.21,78220.95,0.0,0.93723,0.00011,5.81896]
[1777680611708,24.2,78221.56,0.0,0.9373,0.00011,5.81366]
[1777680616743,24.2,78224.93,0.0,0.93767,0.00011,5.78727]
[1777680623793,24.2,78227.75,0.0,0.93798,0.00011,5.76515]
[1777680628827,24.2,78226.23,0.0,0.93782,0.00011,5.77649]
[1777680633863,24.2,78227.27,0.0,0.93798,0.00011,5.76302]
[1777680639903,24.2,78227.93,0.0,0.93806,0.00011,5.75745]
[1777680644939,24.2,78228.7,0.0,0.93815,0.00011,5.75109]
[1777680649977,24.2,78233.62,0.0,0.93868,0.00011,5.713]
[1777680650981,24.2,78239.4,0.0,0.93929,0.00011,5.66888]
[1777680654003,24.2,78243.39,0.0,0.9397,0.0001,5.63881]
[1777680659037,24.2,78241.11,0.0,0.93946,0.00011,5.65673]
[1777680664074,24.2,78236.32,0.0,0.93895,0.00011,5.69372]
[1777680666087,24.2,78228.69,0.0,0.93813,0.00011,5.75233]
[1777680668100,24.2,78222.83,0.0,0.9375,0.00011,5.79741]
[1777680673135,24.2,78221.7,0.0,0.93739,0.00011,5.80571]
[1777680679177,24.2,78222.01,0.0,0.93743,0.00011,5.80269]
[1777680684212,24.2,78224.34,0.0,0.93769,0.00011,5.78425]
[1777680691261,24.2,78224.79,0.0,0.93779,0.00011,5.77514]
[1777680696295,24.2,78223.67,0.0,0.93768,0.00011,5.78336]
[1777680701336,24.2,78225.3,0.0,0.93786,0.00011,5.77033]
[1777680709400,24.2,78224.94,0.0,0.93783,0.00011,5.77228]
[1777680714936,24.19,78225.85,0.0,0.93794,0.00011,5.76461]
[1777680720468,24.19,78221.4,0.0,0.93747,0.00011,5.79832]
[1777680725503,24.19,78221.78,0.0,0.93752,0.00011,5.79455]
[1777680731547,24.19,78222.29,0.0,0.93759,0.00011,5.78941]
[1777680736581,24.19,78222.47,0.0,0.93762,0.00011,5.78719]
[1777680741615,24.18,78211.3,0.0,0.93649,0.00011,5.86824]
[1777680748664,24.14,78208.46,0.0,0.93648,0.00011,5.86874]
[1777680755217,24.11,78205.93,0.0,0.9365,0.00011,5.86567]
[1777680762762,24.08,78207.78,0.0,0.93692,0.00011,5.83518]
[1777680768805,24.05,78205.33,0.0,0.93687,0.00011,5.83917]
[1777680773843,24.03,78200.97,0.0,0.93657,0.00011,5.85996]
[1777680775357,24.02,78193.49,0.0,0.93578,0.00011,5.91591]
[1777680775854,24.02,78193.49,0.0,0.93583,0.00011,5.91241]
[1777680780889,23.99,78190.91,0.0,0.9358,0.00011,5.91487]
[1777680786931,23.95,78189.13,0.0,0.93588,0.00011,5.90841]
[1777680791966,23.92,78189.65,0.0,0.93616,0.00011,5.88837]
[1777680797003,23.9,78190.32,0.0,0.93644,0.00011,5.86892]
[1777680802037,23.87,78191.35,0.0,0.93672,0.00011,5.84844]
[1777680807073,23.87,78191.64,0.0,0.93677,0.00011,5.84502]
[1777680814121,23.87,78192.24,0.0,0.93691,0.00011,5.83371]
[1777680823184,23.87,78192.37,0.0,0.93695,0.00011,5.8308]
[1777680830233,23.86,78194.67,0.0,0.93722,0.00011,5.81148]
[1777680835268,23.86,78198.22,0.0,0.93762,0.00011,5.78302]
[1777680840303,23.86,78197.56,0.0,0.93755,0.00011,5.78764]
[1777680845337,23.86,78195.07,0.0,0.93729,0.00011,5.80659]
[1777680850373,23.86,78195.45,0.0,0.93734,0.00011,5.80298]
[1777680856416,23.86,78195.53,0.0,0.93736,0.00011,5.80161]
[1777680861450,23.86,78191.65,0.0,0.93694,0.00011,5.83134]
[1777680866485,23.86,78187.45,0.0,0.93649,0.00011,5.86356]
[1777680871520,23.84,78188.13,0.0,0.93671,0.00011,5.84565]
[1777680878569,23.84,78188.29,0.0,0.93675,0.00011,5.8428]
[1777680883605,23.83,78190.46,0.0,0.93704,0.00011,5.82261]
[1777680889646,23.83,78190.84,0.0,0.9371,0.00011,5.81827]
[1777680896199,23.82,78193.65,0.0,0.93752,0.00011,5.78832]
[1777680901798,23.81,78191.57,0.0,0.93739,0.00011,5.79696]
[1777680906825,23.8,78192.2,0.0,0.93748,0.00011,5.79088]
[1777680911859,23.8,78192.76,0.0,0.93756,0.00011,5.78536]
[1777680916896,23.8,78193.33,0.0,0.93763,0.00011,5.77981]
[1777680921930,23.8,78195.29,0.0,0.93786,0.00011,5.76344]
[1777680926967,23.8,78192.9,0.0,0.93761,0.00011,5.78114]
[1777680931998,23.79,78192.12,0.0,0.93762,0.00011,5.77893]
[1777680943076,23.79,78192.83,0.0,0.93773,0.00011,5.77106]
[1777680948111,23.78,78193.12,0.0,0.93778,0.00011,5.76775]
[1777680953146,23.78,78193.5,0.0,0.93784,0.00011,5.76372]
[1777680958182,23.78,78194.18,0.0,0.93792,0.00011,5.75737]
[1777680963216,23.78,78191.5,0.0,0.93764,0.00011,5.77733]
[1777680969258,23.78,78191.03,0.0,0.93761,0.00011,5.77978]
[1777680974293,23.77,78189.99,0.0,0.93751,0.00011,5.78716]
[1777680979329,23.77,78187.92,0.0,0.93729,0.00011,5.80273]
[1777680986837,23.77,78186.49,0.0,0.93715,0.00011,5.81292]
[1777680992421,23.77,78183.34,0.0,0.93686,0.00011,5.832]
[1777680997453,23.77,78182.34,0.0,0.93676,0.00011,5.83923]
[1777681002492,23.77,78181.22,0.0,0.93664,0.00011,5.84749]
[1777681006517,23.77,78173.68,0.0,0.9358,0.00011,5.90687]
[1777681006977,23.77,78173.34,0.0,0.93577,0.00011,5.90938]
[1777681013567,23.76,78171.23,0.0,0.93555,0.00011,5.9249]
[1777681018601,23.76,78170.71,0.0,0.93551,0.00011,5.92786]
[1777681021622,23.76,78163.4,0.0,0.93468,0.00011,5.98617]
[1777681022629,23.76,78163.04,0.0,0.93464,0.00011,5.98927]
[1777681027665,23.76,78158.08,0.0,0.93406,0.00011,6.03006]
[1777681033709,23.76,78157.89,0.0,0.93407,0.00011,6.02928]
[1777681039751,23.76,78157.38,0.0,0.93402,0.00011,6.03222]
[1777681041765,23.76,78150.9,0.0,0.93327,0.00012,6.08484]
[1777681047259,23.76,78149.57,0.0,0.93311,0.00012,6.09619]
[1777681051836,23.76,78144.57,0.0,0.93258,0.00012,6.13185]
[1777681057328,23.76,78143.23,0.0,0.93242,0.00012,6.1427]
[1777681063920,23.76,78142.51,0.0,0.93234,0.00012,6.14831]
[1777681068955,23.76,78137.82,0.0,0.93179,0.00012,6.18611]
[1777681072984,23.76,78151.14,0.0,0.93336,0.00012,6.07696]
[1777681077468,23.75,78156.76,0.0,0.93404,0.00011,6.0298]
[1777681083062,23.75,78159.39,0.0,0.93437,0.00011,6.00625]
[1777681088090,23.75,78159.57,0.0,0.93442,0.00011,6.00289]
[1777681093125,23.75,78160.73,0.0,0.93454,0.00011,5.99443]
[1777681098159,23.75,78161.37,0.0,0.9346,0.00011,5.99021]
[1777681103195,23.75,78161.45,0.0,0.93463,0.00011,5.98773]
[1777681110244,23.74,78161.3,0.0,0.93465,0.00011,5.9864]
[1777681115278,23.74,78160.85,0.0,0.93468,0.00011,5.98306]
[1777681123334,23.73,78162.86,0.0,0.93494,0.00011,5.96427]
[1777681128370,23.73,78163.05,0.0,0.93499,0.00011,5.9611]
[1777681134412,23.73,78163.33,0.0,0.93505,0.00011,5.95691]
[1777681140454,23.72,78163.44,0.0,0.93509,0.00011,5.95409]
[1777681146495,23.72,78163.01,0.0,0.93507,0.00011,5.95557]
[1777681154551,23.72,78165.78,0.0,0.93541,0.00011,5.93094]
[1777681159587,23.71,78169.49,0.0,0.93585,0.00011,5.90002]
[1777681164621,23.71,78171.21,0.0,0.93606,0.00011,5.88534]
[1777681171671,23.71,78170.33,0.0,0.93602,0.00011,5.88676]
[1777681176706,23.72,78167.87,0.0,0.9357,0.00011,5.90887]
[1777681181742,23.72,78167.53,0.0,0.93563,0.00011,5.91402]
[1777681184763,23.72,78151.37,0.0,0.93377,0.00012,6.04517]
[1777681185770,23.72,78149.41,0.0,0.93354,0.00012,6.06129]
[1777681190805,23.73,78150.46,0.0,0.93364,0.00012,6.05402]
[1777681194833,23.73,78162.4,0.0,0.935,0.00011,5.95887]
[1777681195840,23.73,78170.09,0.0,0.93586,0.00011,5.89778]
[1777681196847,23.73,78170.69,0.0,0.93592,0.00011,5.89345]
[1777681201884,23.73,78170.61,0.0,0.93588,0.00011,5.89642]
[1777681206917,23.74,78170.8,0.0,0.93588,0.00011,5.8966]
[1777681212960,23.73,78170.42,0.0,0.93585,0.00011,5.89868]
[1777681218457,23.73,78169.51,0.0,0.93576,0.00011,5.90503]
[1777681226055,23.73,78169.97,0.0,0.93583,0.00011,5.90032]
[1777681234108,23.73,78169.04,0.0,0.93578,0.00011,5.90166]
[1777681240149,23.73,78168.65,0.0,0.93575,0.00011,5.90413]
[1777681248667,23.73,78168.55,0.0,0.93575,0.00011,5.90413]
[1777681256262,23.73,78170.57,0.0,0.93599,0.00011,5.88739]
[1777681262304,23.72,78169.96,0.0,0.93592,0.00011,5.89184]
[1777681267339,23.72,78168.07,0.0,0.93572,0.00011,5.90642]
[1777681272374,23.72,78168.4,0.0,0.93576,0.00011,5.9033]
[1777681279424,23.72,78168.4,0.0,0.93577,0.00011,5.90257]
[1777681288961,23.72,78168.07,0.0,0.93575,0.00011,5.90415]
[1777681294528,23.72,78169.23,0.0,0.93594,0.00011,5.88915]
[1777681299563,23.72,78169.61,0.0,0.93599,0.00011,5.88566]
[1777681301578,23.72,78180.9,0.0,0.93725,0.00011,5.79612]
[1777681306612,23.72,78184.26,0.0,0.93761,0.00011,5.77014]
[1777681310644,23.72,78189.25,0.0,0.93815,0.00011,5.73146]
[1777681312655,23.72,78195.54,0.0,0.93883,0.00011,5.6827]
[1777681315676,23.72,78200.55,0.0,0.93936,0.00011,5.64458]
[1777681320710,23.74,78202.09,0.0,0.93942,0.00011,5.64012]
[1777681325745,23.74,78201.26,0.0,0.93931,0.00011,5.64819]
[1777681330780,23.74,78199.98,0.0,0.93915,0.00011,5.6598]
[1777681334808,23.74,78194.97,0.0,0.93859,0.00011,5.70026]
[1777681339843,23.75,78193.53,0.0,0.93841,0.00011,5.71306]
[1777681344878,23.75,78193.65,0.0,0.9384,0.00011,5.71376]
[1777681349913,23.75,78195.63,0.0,0.93859,0.00011,5.70007]
[1777681354948,23.76,78192.97,0.0,0.93832,0.00011,5.71771]
[1777681359983,23.76,78192.98,0.0,0.9383,0.00011,5.71942]
[1777681365019,23.76,78193.25,0.0,0.93831,0.00011,5.71915]
[1777681372067,23.77,78193.25,0.0,0.93827,0.00011,5.72173]
[1777681378112,23.77,78194.8,0.0,0.93841,0.00011,5.71186]
[1777681379594,23.77,78187.51,0.0,0.9376,0.00011,5.76969]
[1777681381131,23.77,78188.76,0.0,0.93773,0.00011,5.76014]
[1777681386171,23.78,78193.99,0.0,0.93828,0.00011,5.72065]
[1777681391206,23.78,78193.29,0.0,0.93819,0.00011,5.72779]
[1777681399734,23.78,78193.82,0.0,0.9382,0.00011,5.72661]
[1777681404301,23.79,78200.01,0.0,0.93885,0.00011,5.68008]
[1777681409805,23.79,78202.93,0.0,0.93914,0.00011,5.65953]
[1777681412354,23.79,78210.56,0.0,0.93998,0.00011,5.59688]
[1777681417388,23.8,78209.44,0.0,0.93983,0.00011,5.60816]
[1777681422424,23.8,78210.98,0.0,0.93996,0.00011,5.59887]
[1777681429945,23.81,78212.36,0.0,0.94005,0.00011,5.59205]
[1777681435515,23.81,78217.86,0.0,0.94059,0.00011,5.5531]
[1777681440016,23.82,78223.05,0.0,0.9411,0.0001,5.51588]
[1777681445585,23.83,78221.29,0.0,0.94087,0.00011,5.53294]
[1777681450620,23.83,78224.9,0.0,0.94121,0.0001,5.50832]
[1777681452634,23.83,78231.51,0.0,0.94188,0.0001,5.45937]
[1777681457670,23.84,78235.87,0.0,0.94228,0.0001,5.42982]
[1777681462705,23.85,78236.27,0.0,0.94227,0.0001,5.43034]
[1777681464720,23.86,78255.5,0.0,0.9441,0.0001,5.29604]
[1777681469753,23.93,78258.68,0.0,0.94392,0.0001,5.30978]
[1777681474789,24.01,78257.65,0.0,0.94328,0.0001,5.35556]
[1777681479824,24.08,78258.57,0.0,0.94283,0.0001,5.38912]
[1777681485867,24.13,78256.79,0.0,0.94231,0.0001,5.42795]
[1777681486873,24.13,78266.13,0.0,0.94324,0.0001,5.35923]
[1777681487881,24.13,78271.54,0.0,0.94377,0.0001,5.32011]
[1777681488887,24.13,78271.53,0.0,0.94376,0.0001,5.32113]
[1777681493924,24.14,78274.89,0.0,0.94403,0.0001,5.30103]
[1777681496946,24.15,78280.31,0.0,0.94453,0.0001,5.26405]
[1777681499968,24.15,78278.96,0.0,0.94436,0.0001,5.27693]
[1777681502987,24.16,78276.43,0.0,0.94407,0.0001,5.29836]
[1777681508021,24.17,78278.06,0.0,0.94417,0.0001,5.29088]
[1777681513059,24.17,78278.99,0.0,0.9442,0.0001,5.28854]
[1777681518092,24.21,78277.95,0.0,0.94384,0.0001,5.31554]
[1777681523128,24.28,78278.91,0.0,0.94341,0.0001,5.34776]
[1777681530648,24.32,78280.73,0.0,0.94333,0.0001,5.35354]
[1777681536218,24.32,78281.79,0.0,0.94344,0.0001,5.34446]
[1777681542260,24.33,78282.17,0.0,0.94341,0.0001,5.34606]
[1777681544274,24.33,78274.66,0.0,0.94264,0.0001,5.40275]
[1777681549309,24.34,78272.81,0.0,0.94241,0.0001,5.41959]
[1777681554344,24.34,78272.22,0.0,0.94231,0.0001,5.4271]
[1777681556359,24.35,78278.09,0.0,0.94289,0.0001,5.38509]
[1777681561394,24.35,78279.58,0.0,0.94298,0.0001,5.37835]
[1777681566429,24.36,78282.39,0.0,0.94321,0.0001,5.36137]
[1777681571465,24.37,78282.28,0.0,0.94315,0.0001,5.36579]
[1777681576499,24.37,78283.08,0.0,0.94318,0.0001,5.3635]
[1777681579520,24.38,78288.45,0.0,0.94368,0.0001,5.32642]
[1777681584556,24.39,78292.92,0.0,0.94407,0.0001,5.2979]
[1777681589591,24.39,78290.67,0.0,0.94379,0.0001,5.31832]
[1777681591068,24.39,78296.84,0.0,0.94444,0.0001,5.26936]
[1777681595633,24.4,78311.62,0.0,0.94581,0.0001,5.16717]
[1777681601139,24.41,78317.63,0.0,0.94632,0.0001,5.12926]
[1777681606710,24.42,78325.63,0.0,0.94699,9e-05,5.07886]
[1777681611745,24.43,78322.48,0.0,0.94662,9e-05,5.10678]
[1777681614766,24.44,78314.98,0.0,0.94586,0.0001,5.16338]
[1777681619803,24.45,78313.03,0.0,0.94561,0.0001,5.18221]
[1777681624837,24.46,78312.02,0.0,0.94545,0.0001,5.19423]
[1777681629871,24.47,78311.98,0.0,0.94538,0.0001,5.19919]
[1777681634906,24.48,78311.73,0.0,0.9453,0.0001,5.20552]
[1777681639942,24.48,78310.84,0.0,0.94516,0.0001,5.21623]
[1777681640948,24.48,78298.36,0.0,0.94393,0.0001,5.30708]
[1777681645984,24.49,78295.63,0.0,0.94362,0.0001,5.33023]
[1777681652025,24.5,78295.16,0.0,0.94357,0.0001,5.3326]
[1777681657065,24.5,78293.49,0.0,0.94336,0.0001,5.34795]
[1777681659077,24.51,78286.16,0.0,0.94262,0.0001,5.40279]
[1777681660084,24.51,78286.82,0.0,0.94267,0.0001,5.39849]
[1777681662097,24.51,78280.99,0.0,0.94208,0.0001,5.44237]
[1777681668140,24.51,78283.23,0.0,0.94226,0.0001,5.42878]
[1777681672167,24.52,78278.14,0.0,0.94172,0.0001,5.46828]
[1777681674180,24.52,78277.92,0.0,0.94169,0.0001,5.47078]
[1777681679215,24.52,78275.69,0.0,0.94143,0.0001,5.48936]
[1777681684251,24.53,78271.24,0.0,0.94095,0.0001,5.5243]
[1777681689285,24.53,78271.42,0.0,0.94095,0.0001,5.52464]
[1777681691771,24.53,78264.2,0.0,0.9402,0.0001,5.57933]
[1777681694321,24.53,78263.29,0.0,0.9401,0.0001,5.58657]
[1777681699355,24.53,78254.68,0.0,0.93919,0.0001,5.65218]
[1777681700364,24.53,78254.11,0.0,0.93913,0.0001,5.65659]
[1777681705403,24.54,78255.22,0.0,0.93923,0.0001,5.64887]
[1777681710433,24.54,78253.27,0.0,0.93902,0.0001,5.6641]
[1777681715469,24.54,78251.71,0.0,0.9389,0.0001,5.67124]
[1777681721984,24.54,78250.49,0.0,0.93877,0.00011,5.68079]
[1777681729573,24.54,78250.78,0.0,0.9388,0.00011,5.67877]
[1777681734608,24.54,78249.15,0.0,0.93862,0.00011,5.69112]
[1777681739643,24.54,78248.85,0.0,0.93859,0.00011,5.69329]
[1777681744679,24.54,78245.56,0.0,0.93825,0.00011,5.71803]
[1777681749713,24.54,78246.45,0.0,0.93834,0.00011,5.71114]
[1777681755755,24.54,78248.34,0.0,0.93854,0.00011,5.69678]
[1777681760790,24.54,78248.14,0.0,0.93852,0.00011,5.69828]
[1777681765825,24.54,78249.89,0.0,0.93871,0.00011,5.68517]
[1777681770860,24.54,78250.01,0.0,0.93872,0.00011,5.68439]
[1777681776902,24.54,78249.34,0.0,0.93869,0.00011,5.6846]
[1777681782944,24.54,78246.55,0.0,0.9384,0.00011,5.70579]
[1777681787979,24.54,78246.84,0.0,0.93843,0.00011,5.70359]
[1777681793017,24.54,78245.76,0.0,0.93831,0.00011,5.71173]
[1777681798052,24.54,78243.19,0.0,0.93804,0.00011,5.73115]
[1777681802081,24.54,78249.11,0.0,0.93867,0.00011,5.68631]
[1777681808121,24.54,78252.38,0.0,0.93901,0.0001,5.66213]
[1777681813160,24.54,78252.48,0.0,0.93901,0.0001,5.66189]
[1777681818192,24.54,78255.25,0.0,0.93929,0.0001,5.64171]
[1777681823226,24.54,78248.69,0.0,0.9386,0.00011,5.69164]
[1777681828264,24.54,78251.65,0.0,0.9389,0.0001,5.66959]
[1777681837326,24.54,78250.78,0.0,0.93885,0.00011,5.67198]
[1777681842361,24.55,78252.29,0.0,0.939,0.0001,5.66117]
[1777681847396,24.55,78256.67,0.0,0.93945,0.0001,5.62891]
[1777681852431,24.55,78266.41,0.0,0.94044,0.0001,5.55704]
[1777681853438,24.55,78269.75,0.0,0.94078,0.0001,5.53248]
[1777681858472,24.55,78267.1,0.0,0.94049,0.0001,5.55375]
[1777681863508,24.55,78265.52,0.0,0.9403,0.0001,5.56712]
[1777681868543,24.56,78264.74,0.0,0.9402,0.0001,5.57449]
[1777681873589,24.56,78267.39,0.0,0.94045,0.0001,5.55625]
[1777681878613,24.56,78270.85,0.0,0.94079,0.0001,5.53211]
[1777681884654,24.57,78270.58,0.0,0.94073,0.0001,5.53591]
[1777681889690,24.57,78272.32,0.0,0.94089,0.0001,5.52448]
[1777681898753,24.57,78273.23,0.0,0.94099,0.0001,5.51573]
[1777681903788,24.58,78274.69,0.0,0.94112,0.0001,5.50643]
[1777681907817,24.58,78280.47,0.0,0.94169,0.0001,5.46506]
[1777681913315,24.58,78283.17,0.0,0.94193,0.0001,5.44715]
[1777681918894,24.59,78280.5,0.0,0.94163,0.0001,5.46919]
[1777681921915,24.59,78285.52,0.0,0.94212,0.0001,5.43362]
[1777681926950,24.59,78284.66,0.0,0.942,0.0001,5.4422]
[1777681930978,24.6,78291.21,0.0,0.94263,0.0001,5.39622]
[1777681936019,24.6,78298.06,0.0,0.94327,0.0001,5.34922]
[1777681941052,24.61,78302.58,0.0,0.94367,0.0001,5.31962]
[1777681946087,24.62,78307.16,0.0,0.94408,0.0001,5.28982]
[1777681951124,24.62,78310.68,0.0,0.94442,0.0001,5.26294]
[1777681960186,24.63,78311.26,0.0,0.9444,0.0001,5.2649]
[1777681972269,24.65,78311.06,0.0,0.94427,0.0001,5.2741]
[1777681978311,24.65,78312.89,0.0,0.9444,0.0001,5.2646]
[1777681983345,24.66,78308.77,0.0,0.94396,0.0001,5.2972]
[1777681990398,24.67,78306.95,0.0,0.94374,0.0001,5.31395]
[1777681996437,24.67,78304.88,0.0,0.94349,0.0001,5.33192]
[1777682002480,24.68,78305.07,0.0,0.94347,0.0001,5.33346]
[1777682007514,24.68,78305.18,0.0,0.94345,0.0001,5.33505]
[1777682011543,24.69,78296.72,0.0,0.94264,0.0001,5.39333]
[1777682013558,24.69,78290.08,0.0,0.94196,0.0001,5.44253]
[1777682021615,24.69,78289.27,0.0,0.94185,0.0001,5.45107]
[1777682025643,24.69,78293.93,0.0,0.9423,0.0001,5.4184]
[1777682034154,24.7,78291.0,0.0,0.94195,0.0001,5.4435]
[1777682041754,24.71,78287.86,0.0,0.9416,0.0001,5.46931]
[1777682044224,24.71,78280.76,0.0,0.94087,0.0001,5.52263]
[1777682050818,24.71,78277.6,0.0,0.94052,0.0001,5.54773]
[1777682055853,24.71,78275.98,0.0,0.94034,0.0001,5.561]
[1777682060888,24.72,78275.81,0.0,0.9403,0.0001,5.56346]
[1777682066932,24.72,78276.39,0.0,0.94034,0.0001,5.56052]
[1777682074434,24.72,78276.89,0.0,0.94042,0.0001,5.55353]
[1777682082038,24.73,78280.07,0.0,0.94072,0.0001,5.53192]
[1777682094575,24.73,78278.49,0.0,0.94052,0.0001,5.54606]
[1777682100164,24.73,78278.6,0.0,0.94052,0.0001,5.54643]
[1777682104644,24.73,78270.75,0.0,0.9397,0.0001,5.60527]
[1777682110234,24.74,78270.28,0.0,0.93965,0.0001,5.60941]
[1777682117283,24.74,78268.4,0.0,0.93944,0.0001,5.624]
[1777682122318,24.74,78266.71,0.0,0.93926,0.0001,5.63695]
[1777682127352,24.74,78265.87,0.0,0.93917,0.0001,5.64357]
[1777682134854,24.74,78265.34,0.0,0.93916,0.0001,5.64301]
[1777682142458,24.74,78264.73,0.0,0.93909,0.0001,5.64825]
[1777682148499,24.74,78263.11,0.0,0.93891,0.0001,5.66079]
[1777682153535,24.74,78256.82,0.0,0.93825,0.00011,5.70826]
[1777682158570,24.74,78253.47,0.0,0.9379,0.00011,5.7334]
[1777682160584,24.74,78248.32,0.0,0.93735,0.00011,5.77215]
[1777682165619,24.74,78248.08,0.0,0.93733,0.00011,5.77339]
[1777682170655,24.74,78246.06,0.0,0.93713,0.00011,5.78795]
[1777682175689,24.74,78245.95,0.0,0.93713,0.00011,5.78801]
[1777682180725,24.74,78242.84,0.0,0.93681,0.00011,5.81066]
[1777682185759,24.73,78241.65,0.0,0.9367,0.00011,5.81859]
[1777682190795,24.73,78242.04,0.0,0.93676,0.00011,5.81446]
[1777682195830,24.73,78242.82,0.0,0.9369,0.00011,5.80228]
[1777682201872,24.73,78243.39,0.0,0.93698,0.00011,5.79659]
[1777682206907,24.72,78243.4,0.0,0.937,0.00011,5.79536]
[1777682212948,24.72,78244.43,0.0,0.93713,0.00011,5.78618]
[1777682217984,24.72,78242.48,0.0,0.93694,0.00011,5.79974]
[1777682224027,24.72,78242.84,0.0,0.937,0.00011,5.79548]
[1777682229061,24.71,78243.27,0.0,0.93706,0.00011,5.79092]
[1777682234100,24.71,78243.22,0.0,0.93708,0.00011,5.79005]
[1777682237118,24.71,78235.76,0.0,0.93629,0.00011,5.84603]
[1777682238126,24.71,78232.73,0.0,0.93596,0.00011,5.86883]
[1777682240142,24.71,78228.69,0.0,0.93553,0.00011,5.89898]
[1777682245648,24.7,78225.04,0.0,0.93517,0.00011,5.92462]
[1777682247189,24.7,78220.63,0.0,0.9347,0.00011,5.95772]
[1777682252224,24.7,78217.76,0.0,0.93447,0.00011,5.97238]
[1777682257260,24.69,78222.19,0.0,0.93498,0.00011,5.93606]
[1777682262295,24.69,78224.66,0.0,0.93528,0.00011,5.91525]
[1777682267330,24.69,78223.67,0.0,0.9352,0.00011,5.92114]
[1777682270353,24.69,78240.43,0.0,0.93702,0.00011,5.79237]
[1777682271358,24.69,78240.43,0.0,0.93703,0.00011,5.79189]
[1777682276393,24.68,78239.6,0.0,0.93695,0.00011,5.79747]
[1777682281429,24.68,78241.46,0.0,0.93715,0.00011,5.78313]
[1777682286464,24.68,78241.16,0.0,0.93713,0.00011,5.78468]
[1777682291499,24.68,78241.8,0.0,0.93721,0.00011,5.77913]
[1777682297541,24.68,78242.25,0.0,0.93726,0.00011,5.77492]
[1777682303583,24.68,78243.8,0.0,0.93744,0.00011,5.76247]
[1777682309625,24.68,78244.13,0.0,0.93748,0.00011,5.75932]
[1777682314660,24.68,78244.84,0.0,0.93762,0.00011,5.74837]
[1777682321710,24.68,78244.4,0.0,0.93758,0.00011,5.75101]
[1777682326745,24.67,78244.53,0.0,0.9376,0.00011,5.74954]
[1777682331789,24.67,78244.92,0.0,0.93765,0.00011,5.74611]
[1777682336826,24.67,78245.05,0.0,0.93767,0.00011,5.74466]
[1777682342864,24.67,78245.22,0.0,0.93769,0.00011,5.74283]
[1777682347899,24.67,78245.76,0.0,0.93776,0.00011,5.7383]
[1777682354948,24.67,78245.21,0.0,0.93771,0.00011,5.74184]
[1777682359984,24.67,78242.01,0.0,0.93737,0.00011,5.76547]
[1777682365020,24.67,78244.48,0.0,0.93765,0.00011,5.74618]
[1777682370054,24.67,78239.7,0.0,0.93714,0.00011,5.78194]
[1777682373074,24.67,78237.05,0.0,0.93692,0.00011,5.79641]
[1777682378109,24.66,78231.71,0.0,0.93635,0.00011,5.83612]
[1777682380123,24.66,78225.28,0.0,0.93566,0.00011,5.88484]
[1777682383143,24.66,78223.41,0.0,0.93547,0.00011,5.89821]
[1777682389186,24.66,78222.55,0.0,0.93541,0.00011,5.90289]
[1777682395228,24.65,78222.1,0.0,0.93538,0.00011,5.9045]
[1777682400263,24.65,78220.0,0.0,0.93518,0.00011,5.9191]
[1777682406795,24.65,78220.89,0.0,0.9353,0.00011,5.91009]
[1777682413354,24.64,78222.14,0.0,0.93546,0.00011,5.89875]
[1777682418388,24.64,78222.08,0.0,0.93548,0.00011,5.89758]
[1777682423424,24.64,78221.17,0.0,0.9354,0.00011,5.90344]
[1777682428459,24.64,78223.4,0.0,0.93567,0.00011,5.88457]
[1777682435507,24.63,78224.75,0.0,0.93589,0.00011,5.86743]
[1777682444570,24.63,78223.07,0.0,0.93573,0.00011,5.87824]
[1777682450613,24.63,78221.09,0.0,0.93554,0.00011,5.89205]
[1777682455648,24.62,78223.04,0.0,0.93576,0.00011,5.87593]
[1777682460682,24.62,78222.24,0.0,0.93569,0.00011,5.88105]
[1777682465718,24.62,78217.97,0.0,0.93524,0.00011,5.9128]
[1777682470754,24.62,78219.72,0.0,0.93545,0.00011,5.89808]
[1777682475788,24.62,78218.18,0.0,0.9353,0.00011,5.9086]
[1777682480823,24.61,78218.27,0.0,0.93533,0.00011,5.90662]
[1777682483844,24.61,78223.95,0.0,0.93596,0.00011,5.86225]
[1777682484851,24.61,78236.54,0.0,0.93732,0.00011,5.76605]
[1777682487872,24.61,78241.62,0.0,0.93786,0.00011,5.72751]
[1777682492908,24.61,78241.11,0.0,0.93785,0.00011,5.72635]
[1777682497943,24.61,78243.79,0.0,0.93814,0.00011,5.70619]
[1777682502977,24.61,78247.99,0.0,0.93858,0.00011,5.67478]
[1777682508017,24.61,78248.17,0.0,0.93859,0.00011,5.67382]
[1777682513053,24.61,78243.63,0.0,0.93811,0.00011,5.70844]
[1777682521108,24.62,78244.8,0.0,0.93823,0.00011,5.69981]
[1777682526147,24.62,78245.64,0.0,0.93831,0.00011,5.69359]
[1777682527152,24.62,78257.07,0.0,0.93951,0.0001,5.60773]
[1777682528160,24.62,78260.22,0.0,0.93984,0.0001,5.58436]
[1777682533195,24.62,78257.38,0.0,0.93953,0.0001,5.60651]
[1777682538230,24.62,78257.87,0.0,0.93957,0.0001,5.60366]
[1777682543268,24.62,78260.84,0.0,0.93987,0.0001,5.58226]
[1777682546288,24.62,78267.65,0.0,0.94056,0.0001,5.53216]
[1777682547779,24.62,78268.52,0.0,0.94064,0.0001,5.52623]
[1777682553338,24.62,78266.53,0.0,0.94047,0.0001,5.53718]
[1777682558373,24.63,78267.16,0.0,0.94052,0.0001,5.53382]
[1777682563408,24.63,78268.56,0.0,0.94064,0.0001,5.52492]
[1777682568445,24.63,78269.29,0.0,0.94069,0.0001,5.52115]
[1777682573478,24.64,78271.19,0.0,0.94086,0.0001,5.50889]
[1777682578513,24.64,78270.55,0.0,0.94077,0.0001,5.51559]
[1777682584555,24.64,78269.99,0.0,0.94068,0.0001,5.52255]
[1777682589589,24.65,78272.51,0.0,0.9409,0.0001,5.50614]
[1777682596639,24.65,78272.28,0.0,0.94084,0.0001,5.51102]
[1777682601673,24.66,78271.77,0.0,0.94075,0.0001,5.51709]
[1777682606710,24.66,78269.64,0.0,0.9405,0.0001,5.53513]
[1777682611744,24.67,78270.86,0.0,0.94064,0.0001,5.52348]
[1777682616779,24.67,78268.77,0.0,0.9404,0.0001,5.54137]
[1777682621813,24.68,78268.81,0.0,0.94037,0.0001,5.54351]
[1777682626850,24.68,78268.37,0.0,0.94029,0.0001,5.54923]
[1777682631887,24.69,78269.32,0.0,0.94035,0.0001,5.54467]
[1777682636921,24.69,78272.96,0.0,0.94069,0.0001,5.52026]
[1777682641955,24.7,78278.21,0.0,0.94119,0.0001,5.48419]
[1777682646990,24.7,78272.71,0.0,0.94059,0.0001,5.52742]
[1777682653033,24.71,78275.31,0.0,0.94082,0.0001,5.51102]
[1777682658067,24.71,78281.67,0.0,0.94143,0.0001,5.46655]
[1777682663102,24.71,78283.28,0.0,0.94156,0.0001,5.45731]
[1777682668140,24.72,78282.85,0.0,0.94148,0.0001,5.46296]
[1777682673174,24.72,78283.76,0.0,0.94159,0.0001,5.45372]
[1777682678211,24.73,78283.41,0.0,0.94152,0.0001,5.45875]
[1777682683248,24.73,78284.07,0.0,0.94155,0.0001,5.45633]
[1777682688281,24.74,78285.41,0.0,0.94166,0.0001,5.449]
[1777682696336,24.74,78285.03,0.0,0.94156,0.0001,5.45569]
[1777682701373,24.75,78285.66,0.0,0.9416,0.0001,5.45348]
[1777682706407,24.75,78290.13,0.0,0.94201,0.0001,5.4233]
[1777682711448,24.76,78297.73,0.0,0.94273,0.0001,5.37065]
[1777682713457,24.76,78302.67,0.0,0.9432,0.0001,5.33609]
[1777682714463,24.76,78309.98,0.0,0.94391,0.0001,5.28407]
[1777682715469,24.76,78312.58,0.0,0.94416,0.0001,5.26613]
[1777682718978,24.77,78324.18,0.0,0.94523,0.0001,5.18648]
[1777682724533,24.78,78320.95,0.0,0.94487,0.0001,5.21369]
[1777682730578,24.79,78317.52,0.0,0.94447,0.0001,5.24284]
[1777682735611,24.79,78320.53,0.0,0.94476,0.0001,5.22036]
[1777682743667,24.81,78321.3,0.0,0.94475,0.0001,5.22098]
[1777682749188,24.81,78318.47,0.0,0.94442,0.0001,5.24533]
[1777682754747,24.82,78313.75,0.0,0.94391,0.0001,5.28309]
[1777682759780,24.83,78312.25,0.0,0.94372,0.0001,5.29688]
[1777682764815,24.83,78313.48,0.0,0.9438,0.0001,5.29116]
[1777682769849,24.84,78309.39,0.0,0.94336,0.0001,5.32349]
[1777682774884,24.84,78309.3,0.0,0.94332,0.0001,5.32685]
[1777682779919,24.85,78309.7,0.0,0.94332,0.0001,5.32665]
[1777682786968,24.85,78310.64,0.0,0.94336,0.0001,5.32357]
[1777682792002,24.86,78311.05,0.0,0.94342,0.0001,5.31823]
[1777682797038,24.86,78311.94,0.0,0.94347,0.0001,5.31438]
[1777682802077,24.87,78311.0,0.0,0.94334,0.0001,5.32361]
[1777682804087,24.87,78305.88,0.0,0.94283,0.0001,5.36137]
[1777682810129,24.88,78304.75,0.0,0.94268,0.0001,5.37196]
[1777682815165,24.88,78305.15,0.0,0.94269,0.0001,5.37113]
[1777682820200,24.88,78304.83,0.0,0.94263,0.0001,5.37551]
[1777682822212,24.88,78296.97,0.0,0.94184,0.0001,5.43317]
[1777682827248,24.89,78292.98,0.0,0.94142,0.0001,5.46361]
[1777682832282,24.89,78291.59,0.0,0.94127,0.0001,5.47509]
[1777682837318,24.89,78290.24,0.0,0.94111,0.0001,5.48631]
[1777682841346,24.89,78284.88,0.0,0.94055,0.0001,5.52661]
[1777682846381,24.9,78286.57,0.0,0.94071,0.0001,5.51544]
[1777682853429,24.9,78285.57,0.0,0.94063,0.0001,5.5195]
[1777682859471,24.9,78282.02,0.0,0.94025,0.0001,5.54704]
[1777682864507,24.9,78281.83,0.0,0.94021,0.0001,5.54963]
[1777682870036,24.91,78280.81,0.0,0.94009,0.0001,5.5586]
[1777682875584,24.91,78280.85,0.0,0.94008,0.0001,5.55952]
[1777682876592,24.91,78273.59,0.0,0.93933,0.0001,5.61335]
[1777682877598,24.91,78268.18,0.0,0.93876,0.0001,5.65364]
[1777682878605,24.91,78268.31,0.0,0.93878,0.0001,5.65276]
[1777682881626,24.91,78259.75,0.0,0.93788,0.00011,5.71681]
[1777682882632,24.91,78257.51,0.0,0.93764,0.00011,5.73357]
[1777682885654,24.91,78252.95,0.0,0.93716,0.00011,5.76766]
[1777682891696,24.91,78254.08,0.0,0.93729,0.00011,5.75852]
[1777682895723,24.91,78262.3,0.0,0.93816,0.0001,5.69655]
[1777682896731,24.91,78262.38,0.0,0.93817,0.0001,5.69594]
[1777682901766,24.91,78269.58,0.0,0.93892,0.0001,5.64243]
[1777682905794,24.91,78271.49,0.0,0.93911,0.0001,5.62869]
[1777682911837,24.91,78271.74,0.0,0.93918,0.0001,5.62262]
[1777682916871,24.91,78273.1,0.0,0.93931,0.0001,5.61344]
[1777682921906,24.92,78274.72,0.0,0.93946,0.0001,5.60273]
[1777682926941,24.92,78275.06,0.0,0.93947,0.0001,5.60132]
[1777682932983,24.92,78273.75,0.0,0.93932,0.0001,5.6122]
[1777682939026,24.92,78274.92,0.0,0.93943,0.0001,5.60477]
[1777682944060,24.92,78275.78,0.0,0.9395,0.0001,5.59948]
[1777682949095,24.93,78276.61,0.0,0.93957,0.0001,5.59444]
[1777682954156,24.93,78279.85,0.0,0.93989,0.0001,5.57177]
[1777682959192,24.93,78281.89,0.0,0.94008,0.0001,5.55802]
[1777682964227,24.93,78278.97,0.0,0.93976,0.0001,5.58077]
[1777682969260,24.94,78280.3,0.0,0.93988,0.0001,5.57214]
[1777682974296,24.94,78281.61,0.0,0.94005,0.0001,5.55875]
[1777682979331,24.94,78281.12,0.0,0.93998,0.0001,5.56363]
[1777682986381,24.94,78280.67,0.0,0.93991,0.0001,5.56865]
[1777682991417,24.95,78278.49,0.0,0.93967,0.0001,5.58589]
[1777682996450,24.95,78281.04,0.0,0.93992,0.0001,5.56823]
[1777683001489,24.95,78282.07,0.0,0.94001,0.0001,5.56187]
[1777683006522,24.95,78281.65,0.0,0.93995,0.0001,5.5662]
[1777683011558,24.95,78281.54,0.0,0.93992,0.0001,5.56821]
[1777683014580,24.96,78288.55,0.0,0.94062,0.0001,5.51762]
[1777683016594,24.96,78295.3,0.0,0.94129,0.0001,5.46905]
[1777683020622,24.96,78301.85,0.0,0.94193,0.0001,5.42308]
[1777683023642,24.96,78305.33,0.0,0.94225,0.0001,5.39929]
[1777683028677,24.97,78309.85,0.0,0.94267,0.0001,5.36906]
[1777683033712,24.97,78314.59,0.0,0.94315,0.0001,5.33267]
[1777683038747,24.98,78314.54,0.0,0.94311,0.0001,5.33566]
[1777683045796,24.98,78319.87,0.0,0.94357,0.0001,5.30134]
[1777683047814,24.99,78324.92,0.0,0.94405,0.0001,5.2665]
[1777683052845,24.99,78321.38,0.0,0.94367,0.0001,5.29471]
[1777683057881,25.0,78325.23,0.0,0.944,0.0001,5.27015]
[1777683062916,25.0,78323.07,0.0,0.94375,0.0001,5.28843]
[1777683067951,25.01,78323.75,0.0,0.94378,0.0001,5.28637]
[1777683071455,25.01,78329.26,0.0,0.94428,0.0001,5.24961]
[1777683075007,25.02,78335.86,0.0,0.94489,0.0001,5.20491]
[1777683077015,25.02,78341.13,0.0,0.94537,9e-05,5.16925]
[1777683079029,25.02,78346.73,0.0,0.94588,9e-05,5.13162]
[1777683080043,25.02,78351.76,0.0,0.94634,9e-05,5.09738]
[1777683081525,25.03,78349.18,0.0,0.94607,9e-05,5.11715]
[1777683082050,25.03,78349.18,0.0,0.94606,9e-05,5.118]
[1777683089099,25.04,78349.5,0.0,0.94601,9e-05,5.12158]
[1777683094135,25.05,78354.2,0.0,0.94644,9e-05,5.08824]
[1777683099170,25.06,78353.93,0.0,0.94636,9e-05,5.09437]
[1777683101667,25.06,78339.13,0.0,0.94495,0.0001,5.19931]
[1777683107228,25.07,78339.5,0.0,0.94493,0.0001,5.20075]
[1777683112263,25.07,78338.2,0.0,0.94476,0.0001,5.21319]
[1777683118305,25.08,78338.41,0.0,0.94473,0.0001,5.21559]
[1777683123340,25.09,78344.01,0.0,0.94522,9e-05,5.17948]
[1777683128375,25.09,78344.29,0.0,0.9452,9e-05,5.1809]
[1777683133410,25.1,78345.57,0.0,0.94527,9e-05,5.1753]
[1777683138456,25.11,78353.33,0.0,0.94596,9e-05,5.12467]
[1777683143480,25.11,78351.5,0.0,0.94573,9e-05,5.14112]
[1777683146502,25.12,78344.69,0.0,0.94507,9e-05,5.19075]
[1777683149524,25.12,78338.68,0.0,0.94447,0.0001,5.23487]
[1777683154563,25.13,78336.89,0.0,0.94431,0.0001,5.24538]
[1777683159592,25.13,78336.92,0.0,0.94427,0.0001,5.24787]
[1777683164627,25.14,78336.84,0.0,0.94423,0.0001,5.25111]
[1777683170670,25.14,78336.38,0.0,0.94414,0.0001,5.25755]
[1777683175706,25.15,78336.6,0.0,0.94413,0.0001,5.25854]
[1777683182754,25.15,78334.45,0.0,0.94388,0.0001,5.27703]
[1777683192824,25.16,78333.14,0.0,0.94369,0.0001,5.29065]
[1777683198866,25.17,78334.89,0.0,0.94382,0.0001,5.28101]
[1777683202374,25.17,78329.26,0.0,0.94326,0.0001,5.32277]
[1777683204908,25.17,78324.3,0.0,0.94276,0.0001,5.35886]
[1777683208936,25.17,78319.37,0.0,0.94226,0.0001,5.39545]
[1777683213971,25.18,78317.08,0.0,0.94206,0.0001,5.40835]
[1777683219006,25.18,78315.79,0.0,0.94192,0.0001,5.41903]
[1777683224041,25.18,78316.06,0.0,0.94192,0.0001,5.41843]
[1777683229075,25.19,78322.98,0.0,0.94259,0.0001,5.37027]
[1777683232583,25.19,78325.05,0.0,0.94277,0.0001,5.35692]
[1777683238140,25.19,78323.11,0.0,0.94255,0.0001,5.3727]
[1777683240153,25.19,78315.84,0.0,0.94183,0.0001,5.42553]
[1777683241160,25.19,78310.12,0.0,0.94125,0.0001,5.46699]
[1777683242653,25.19,78306.61,0.0,0.9409,0.0001,5.4928]
[1777683252724,25.2,78306.57,0.0,0.94087,0.0001,5.49502]
[1777683258286,25.2,78306.84,0.0,0.94088,0.0001,5.49402]
[1777683262793,25.2,78314.0,0.0,0.94158,0.0001,5.44357]
[1777683268353,25.21,78313.85,0.0,0.94154,0.0001,5.44615]
[1777683273405,25.21,78314.12,0.0,0.9416,0.0001,5.44046]
[1777683278425,25.21,78314.26,0.0,0.9416,0.0001,5.44075]
[1777683283460,25.21,78310.13,0.0,0.94117,0.0001,5.4717]
[1777683288496,25.21,78308.07,0.0,0.94095,0.0001,5.48753]
[1777683293004,25.22,78302.46,0.0,0.94038,0.0001,5.52876]
[1777683298565,25.22,78302.83,0.0,0.9404,0.0001,5.52692]
[1777683303602,25.22,78303.02,0.0,0.94041,0.0001,5.52629]
[1777683308635,25.22,78303.6,0.0,0.94046,0.0001,5.5229]
[1777683316691,25.22,78304.33,0.0,0.94051,0.0001,5.519]
[1777683319714,25.22,78310.5,0.0,0.94112,0.0001,5.47507]
[1777683327768,25.23,78312.2,0.0,0.94127,0.0001,5.46484]
[1777683332803,25.23,78313.46,0.0,0.94142,0.0001,5.45195]
[1777683337838,25.23,78314.06,0.0,0.94147,0.0001,5.44888]
[1777683342873,25.23,78316.29,0.0,0.94167,0.0001,5.4341]
[1777683347908,25.24,78313.38,0.0,0.94137,0.0001,5.45616]
[1777683352943,25.24,78313.52,0.0,0.94137,0.0001,5.4562]
[1777683357978,25.24,78313.96,0.0,0.9414,0.0001,5.45403]
[1777683363013,25.24,78311.23,0.0,0.94111,0.0001,5.47457]
[1777683368048,25.24,78312.62,0.0,0.94124,0.0001,5.46542]
[1777683373565,25.25,78315.49,0.0,0.94151,0.0001,5.44593]
[1777683379125,25.25,78315.88,0.0,0.94153,0.0001,5.4442]
[1777683384160,25.25,78316.11,0.0,0.94154,0.0001,5.44363]
[1777683390202,25.25,78315.78,0.0,0.94149,0.0001,5.44728]
[1777683397250,25.26,78315.52,0.0,0.94149,0.0001,5.44569]
[1777683402286,25.26,78315.6,0.0,0.94148,0.0001,5.44617]
[1777683412353,25.26,78315.8,0.0,0.94147,0.0001,5.44689]
[1777683417391,25.26,78315.82,0.0,0.94146,0.0001,5.44782]
[1777683422432,25.27,78315.56,0.0,0.94142,0.0001,5.45097]
[1777683427461,25.27,78314.04,0.0,0.94126,0.0001,5.46277]
[1777683428468,25.27,78307.9,0.0,0.94064,0.0001,5.50713]
[1777683433986,25.27,78307.41,0.0,0.94058,0.0001,5.51119]
[1777683439544,25.27,78304.69,0.0,0.9403,0.0001,5.53147]
[1777683448608,25.27,78304.28,0.0,0.94025,0.0001,5.53506]
[1777683454650,25.27,78304.0,0.0,0.94027,0.0001,5.53243]
[1777683459685,25.27,78303.15,0.0,0.94018,0.0001,5.5389]
[1777683468748,25.27,78302.17,0.0,0.94007,0.0001,5.54647]
[1777683474790,25.27,78302.45,0.0,0.9401,0.0001,5.54476]
[1777683479826,25.27,78297.87,0.0,0.93963,0.0001,5.57826]
[1777683481839,25.27,78292.2,0.0,0.93905,0.0001,5.61961]
[1777683483855,25.27,78282.91,0.0,0.9381,0.0001,5.68755]
[1777683489895,25.27,78282.08,0.0,0.93802,0.0001,5.69294]
[1777683494929,25.27,78281.23,0.0,0.93794,0.0001,5.69864]
[1777683500972,25.27,78281.55,0.0,0.93798,0.0001,5.6957]
[1777683506007,25.27,78282.12,0.0,0.93805,0.0001,5.69108]
[1777683511044,25.27,78282.28,0.0,0.93812,0.0001,5.68442]
[1777683516078,25.27,78277.73,0.0,0.93765,0.0001,5.71751]
[1777683521112,25.27,78276.0,0.0,0.93748,0.0001,5.72959]
[1777683526147,25.27,78274.45,0.0,0.93733,0.0001,5.74019]
[1777683534208,25.26,78274.17,0.0,0.93732,0.0001,5.74076]
[1777683539240,25.26,78274.93,0.0,0.93742,0.0001,5.73417]
[1777683544766,25.26,78275.98,0.0,0.93754,0.0001,5.72532]
[1777683550319,25.26,78275.4,0.0,0.93749,0.0001,5.72866]
[1777683555351,25.26,78277.31,0.0,0.93771,0.0001,5.71366]
[1777683557365,25.25,78277.29,0.0,0.93771,0.0001,5.71347]
[1777683561393,25.25,78277.48,0.0,0.93774,0.0001,5.71138]
[1777683574979,25.25,78277.15,0.0,0.93779,0.0001,5.70632]
[1777683580544,25.25,78277.76,0.0,0.93786,0.0001,5.701]
[1777683585050,25.25,78283.32,0.0,0.93845,0.0001,5.65927]
[1777683587594,25.25,78298.7,0.0,0.94003,0.0001,5.54672]
[1777683588600,25.25,78300.42,0.0,0.9402,0.0001,5.53432]
[1777683593635,25.25,78311.3,0.0,0.94128,0.0001,5.45626]
[1777683595121,25.25,78312.42,0.0,0.94139,0.0001,5.44863]
[1777683600689,25.25,78312.01,0.0,0.94133,0.0001,5.4528]
[1777683602701,25.25,78297.78,0.0,0.9399,0.0001,5.55587]
[1777683603706,25.25,78297.78,0.0,0.9399,0.0001,5.55607]
[1777683605191,25.25,78286.51,0.0,0.93874,0.0001,5.63832]
[1777683605719,25.25,78286.51,0.0,0.93875,0.0001,5.63823]
[1777683610755,25.25,78283.87,0.0,0.93848,0.0001,5.65716]
[1777683615790,25.25,78280.4,0.0,0.93813,0.0001,5.68204]
[1777683620825,25.25,78280.07,0.0,0.9381,0.0001,5.68381]
[1777683626868,25.25,78282.46,0.0,0.93836,0.0001,5.6656]
[1777683631903,25.25,78279.03,0.0,0.93806,0.0001,5.68524]
[1777683633916,25.24,78272.97,0.0,0.93743,0.0001,5.72969]
[1777683637944,25.24,78267.87,0.0,0.93691,0.00011,5.76663]
[1777683643987,25.24,78266.67,0.0,0.9368,0.00011,5.77404]
[1777683649030,25.24,78270.73,0.0,0.93725,0.00011,5.74273]
[1777683653057,25.24,78274.25,0.0,0.93763,0.0001,5.71598]
[1777683658092,25.24,78275.79,0.0,0.9378,0.0001,5.70394]
[1777683663127,25.23,78273.77,0.0,0.93759,0.0001,5.71838]
[1777683668161,25.23,78275.42,0.0,0.93777,0.0001,5.70575]
[1777683673197,25.23,78275.81,0.0,0.93782,0.0001,5.70249]
[1777683678231,25.23,78275.4,0.0,0.93778,0.0001,5.70503]
[1777683683266,25.23,78276.06,0.0,0.93786,0.0001,5.69961]
[1777683688303,25.23,78277.28,0.0,0.93799,0.0001,5.69002]
[1777683692330,25.23,78280.82,0.0,0.93841,0.0001,5.65853]
[1777683697370,25.23,78278.96,0.0,0.93822,0.0001,5.67201]
[1777683702405,25.23,78277.52,0.0,0.93808,0.0001,5.68251]
[1777683707440,25.23,78276.72,0.0,0.93799,0.0001,5.68836]
[1777683712484,25.23,78274.68,0.0,0.93778,0.0001,5.7034]
[1777683717510,25.23,78273.11,0.0,0.93762,0.0001,5.71493]
[1777683722545,25.23,78270.94,0.0,0.93739,0.0001,5.73088]
[1777683728586,25.23,78272.88,0.0,0.9376,0.0001,5.71632]
[1777683734631,25.23,78275.07,0.0,0.93783,0.0001,5.69995]
[1777683741680,25.23,78275.7,0.0,0.9379,0.0001,5.69511]
[1777683746715,25.23,78277.05,0.0,0.93804,0.0001,5.68494]
[1777683753764,25.23,78277.81,0.0,0.93818,0.0001,5.67368]
[1777683758804,25.22,78276.84,0.0,0.93808,0.0001,5.68034]
[1777683763835,25.22,78277.86,0.0,0.9382,0.0001,5.67226]
[1777683768869,25.22,78281.04,0.0,0.93853,0.0001,5.64852]
[1777683774911,25.22,78280.12,0.0,0.93844,0.0001,5.65505]
[1777683781960,25.22,78276.24,0.0,0.93804,0.0001,5.68342]
[1777683789009,25.22,78274.15,0.0,0.93783,0.0001,5.69868]
[1777683794044,25.22,78271.9,0.0,0.93759,0.0001,5.71522]
[1777683799080,25.22,78271.54,0.0,0.93756,0.0001,5.71781]
[1777683804115,25.22,78270.19,0.0,0.93741,0.0001,5.72775]
[1777683808142,25.22,78264.27,0.0,0.93682,0.00011,5.76974]
[1777683813178,25.22,78264.94,0.0,0.93695,0.00011,5.75912]
[1777683818213,25.22,78265.61,0.0,0.93702,0.00011,5.75376]
[1777683824255,25.21,78265.32,0.0,0.937,0.00011,5.75542]
[1777683829290,25.21,78265.16,0.0,0.93699,0.00011,5.75614]
[1777683834325,25.21,78264.52,0.0,0.93693,0.00011,5.76038]
[1777683841378,25.21,78264.66,0.0,0.93695,0.00011,5.75859]
[1777683846877,25.21,78263.77,0.0,0.93687,0.00011,5.76452]
[1777683854470,25.21,78263.77,0.0,0.93688,0.00011,5.76371]
[1777683857498,25.21,78256.4,0.0,0.9361,0.00011,5.81829]
[1777683862526,25.21,78255.6,0.0,0.93603,0.00011,5.82321]
[1777683867564,25.2,78255.62,0.0,0.93605,0.00011,5.82185]
[1777683872602,25.2,78262.02,0.0,0.9368,0.00011,5.76764]
[1777683874614,25.2,78264.06,0.0,0.93702,0.00011,5.75211]
[1777683879649,25.2,78266.68,0.0,0.93731,0.00011,5.73196]
[1777683884685,25.2,78265.34,0.0,0.93718,0.00011,5.74133]
[1777683889721,25.2,78264.79,0.0,0.93713,0.00011,5.74487]
[1777683894754,25.2,78259.24,0.0,0.93655,0.00011,5.78566]
[1777683899792,25.19,78259.58,0.0,0.93659,0.00011,5.78231]
[1777683904825,25.19,78259.4,0.0,0.93659,0.00011,5.78286]
[1777683909861,25.19,78259.88,0.0,0.93665,0.00011,5.77852]
[1777683914896,25.19,78261.83,0.0,0.93686,0.00011,5.76325]
[1777683919932,25.19,78264.99,0.0,0.93721,0.00011,5.73901]
[1777683924966,25.19,78267.92,0.0,0.93753,0.0001,5.71658]
[1777683930001,25.19,78270.17,0.0,0.93777,0.0001,5.69914]
[1777683935039,25.19,78272.09,0.0,0.93803,0.0001,5.67922]
[1777683940073,25.18,78275.76,0.0,0.93842,0.0001,5.65178]
[1777683946114,25.18,78276.55,0.0,0.93851,0.0001,5.64549]
[1777683951149,25.18,78276.41,0.0,0.9385,0.0001,5.64606]
[1777683956185,25.18,78276.64,0.0,0.93853,0.0001,5.6439]
[1777683961221,25.18,78277.31,0.0,0.93861,0.0001,5.63848]
[1777683967263,25.18,78278.23,0.0,0.93871,0.0001,5.63118]
[1777683972298,25.18,78279.02,0.0,0.9388,0.0001,5.62494]
[1777683978340,25.18,78278.97,0.0,0.9388,0.0001,5.62479]
[1777683983375,25.18,78283.01,0.0,0.93922,0.0001,5.59488]
[1777683985389,25.18,78288.36,0.0,0.93977,0.0001,5.5558]
[1777683990424,25.18,78288.16,0.0,0.93974,0.0001,5.55743]
[1777683995459,25.18,78283.63,0.0,0.93933,0.0001,5.5857]
[1777684000493,25.18,78281.98,0.0,0.93915,0.0001,5.5981]
[1777684008550,25.18,78281.21,0.0,0.93906,0.0001,5.6043]
[1777684014594,25.18,78278.87,0.0,0.93882,0.0001,5.62196]
[1777684020634,25.18,78274.2,0.0,0.93832,0.0001,5.6569]
[1777684025670,25.18,78270.08,0.0,0.93789,0.0001,5.68773]
[1777684031712,25.18,78269.74,0.0,0.93785,0.0001,5.69062]
[1777684038212,25.18,78268.83,0.0,0.93775,0.0001,5.69782]
[1777684043800,25.19,78268.05,0.0,0.93766,0.0001,5.70395]
[1777684050848,25.19,78267.1,0.0,0.93755,0.00011,5.71153]
[1777684055883,25.19,78266.66,0.0,0.93755,0.00011,5.71005]
[1777684060921,25.19,78266.15,0.0,0.93749,0.00011,5.71424]
[1777684064950,25.19,78271.91,0.0,0.93809,0.0001,5.67206]
[1777684068422,25.19,78282.25,0.0,0.93915,0.0001,5.59674]
[1777684074013,25.19,78285.06,0.0,0.93942,0.0001,5.57738]
[1777684081062,25.2,78287.34,0.0,0.93963,0.0001,5.56251]
[1777684082069,25.2,78296.45,0.0,0.94055,0.0001,5.49648]
[1777684083076,25.2,78302.69,0.0,0.94117,0.0001,5.4517]
[1777684084084,25.2,78292.54,0.0,0.94015,0.0001,5.52563]
[1777684085090,25.2,78288.73,0.0,0.93975,0.0001,5.55367]
[1777684086098,25.2,78293.85,0.0,0.94027,0.0001,5.51695]
[1777684091138,25.2,78295.07,0.0,0.94037,0.0001,5.50966]
[1777684094152,25.2,78306.04,0.0,0.94146,0.0001,5.43141]
[1777684099189,25.21,78308.44,0.0,0.94167,0.0001,5.4163]
[1777684104223,25.21,78308.72,0.0,0.94166,0.0001,5.41647]
[1777684109258,25.22,78308.98,0.0,0.94166,0.0001,5.41667]
[1777684114299,25.22,78309.07,0.0,0.94169,0.0001,5.41295]
[1777684119329,25.22,78308.91,0.0,0.94165,0.0001,5.41604]
[1777684124363,25.23,78307.02,0.0,0.94144,0.0001,5.43128]
[1777684129398,25.23,78308.33,0.0,0.94155,0.0001,5.42355]
[1777684134434,25.23,78308.51,0.0,0.94154,0.0001,5.42392]
[1777684140475,25.24,78311.68,0.0,0.94183,0.0001,5.40329]
[1777684145511,25.24,78310.38,0.0,0.94168,0.0001,5.41426]
[1777684150545,25.24,78309.63,0.0,0.94158,0.0001,5.42122]
[1777684155581,25.25,78309.59,0.0,0.94156,0.0001,5.42297]
[1777684160616,25.25,78312.43,0.0,0.94182,0.0001,5.40422]
[1777684165651,25.25,78312.69,0.0,0.94182,0.0001,5.40391]
[1777684174715,25.26,78312.0,0.0,0.94176,0.0001,5.40648]
[1777684183777,25.26,78313.13,0.0,0.94184,0.0001,5.40098]
[1777684188818,25.27,78316.67,0.0,0.94217,0.0001,5.37712]
[1777684190826,25.27,78323.88,0.0,0.94287,0.0001,5.32648]
[1777684191834,25.27,78326.18,0.0,0.94309,0.0001,5.31058]
[1777684195862,25.27,78329.13,0.0,0.94335,0.0001,5.29152]
[1777684200898,25.28,78330.41,0.0,0.94344,0.0001,5.28488]
[1777684205933,25.28,78332.16,0.0,0.94358,0.0001,5.27494]
[1777684213992,25.29,78332.09,0.0,0.94352,0.0001,5.27938]
[1777684219477,25.29,78330.9,0.0,0.94336,0.0001,5.29076]
[1777684225069,25.3,78328.92,0.0,0.94314,0.0001,5.30727]
[1777684226074,25.3,78320.94,0.0,0.94235,0.0001,5.36437]
[1777684227082,25.3,78317.71,0.0,0.94203,0.0001,5.38777]
[1777684229547,25.3,78312.46,0.0,0.94149,0.0001,5.42629]
[1777684232116,25.3,78310.52,0.0,0.94134,0.0001,5.43568]
[1777684237151,25.31,78311.55,0.0,0.94143,0.0001,5.42958]
[1777684241180,25.31,78316.87,0.0,0.94194,0.0001,5.3926]
[1777684246214,25.31,78320.63,0.0,0.94229,0.0001,5.36733]
[1777684249687,25.31,78320.33,0.0,0.94224,0.0001,5.3709]
[1777684255277,25.32,78320.14,0.0,0.94219,0.0001,5.37423]
[1777684259757,25.32,78324.54,0.0,0.94259,0.0001,5.34519]
[1777684265347,25.33,78327.18,0.0,0.94282,0.0001,5.32886]
[1777684269827,25.33,78332.8,0.0,0.94333,0.0001,5.29165]
[1777684273405,25.33,78338.47,0.0,0.94385,0.0001,5.25391]
[1777684278438,25.34,78342.73,0.0,0.94421,0.0001,5.22725]
[1777684281460,25.34,78349.49,0.0,0.94483,9e-05,5.18205]
[1777684284480,25.35,78339.83,0.0,0.94388,0.0001,5.25151]
[1777684289970,25.35,78338.93,0.0,0.94376,0.0001,5.26067]
[1777684295558,25.36,78340.09,0.0,0.94387,0.0001,5.25109]
[1777684302607,25.37,78342.58,0.0,0.94405,0.0001,5.23803]
[1777684308649,25.38,78344.59,0.0,0.94419,0.0001,5.22784]
[1777684314691,25.38,78347.54,0.0,0.94441,0.0001,5.21133]
[1777684319726,25.39,78346.99,0.0,0.94432,0.0001,5.21856]
[1777684324761,25.4,78343.67,0.0,0.94396,0.0001,5.24499]
[1777684329796,25.4,78342.83,0.0,0.94383,0.0001,5.25392]
[1777684334831,25.41,78342.51,0.0,0.94376,0.0001,5.25912]
[1777684335838,25.41,78336.38,0.0,0.94316,0.0001,5.30275]
[1777684336845,25.41,78336.29,0.0,0.94315,0.0001,5.3039]
[1777684342886,25.42,78333.68,0.0,0.94286,0.0001,5.32501]
[1777684347922,25.42,78331.51,0.0,0.94262,0.0001,5.34232]
[1777684352957,25.42,78326.5,0.0,0.94215,0.0001,5.3746]
[1777684357994,25.43,78323.48,0.0,0.94183,0.0001,5.3978]
[1777684364035,25.43,78320.75,0.0,0.94154,0.0001,5.41932]
[1777684369070,25.43,78319.92,0.0,0.94143,0.0001,5.42698]
[1777684374105,25.44,78317.39,0.0,0.94116,0.0001,5.44666]
[1777684379140,25.44,78316.63,0.0,0.94106,0.0001,5.45355]
[1777684384175,25.44,78310.89,0.0,0.94047,0.0001,5.49607]
[1777684386191,25.44,78301.38,0.0,0.9395,0.0001,5.56507]
[1777684387196,25.44,78298.87,0.0,0.93925,0.0001,5.58336]
[1777684392231,25.44,78299.72,0.0,0.93933,0.0001,5.57751]
[1777684398273,25.45,78302.9,0.0,0.93965,0.0001,5.55488]
[1777684403308,25.45,78306.25,0.0,0.93998,0.0001,5.53119]
[1777684408343,25.45,78306.54,0.0,0.94,0.0001,5.52965]
[1777684413379,25.45,78307.82,0.0,0.94017,0.0001,5.51594]
[1777684418414,25.45,78307.68,0.0,0.94015,0.0001,5.51759]
[1777684424456,25.45,78308.42,0.0,0.94021,0.0001,5.51319]
[1777684429491,25.45,78312.72,0.0,0.94063,0.0001,5.48303]
[1777684430971,25.45,78318.17,0.0,0.94117,0.0001,5.44423]
[1777684439561,25.46,78317.37,0.0,0.94106,0.0001,5.45197]
[1777684444597,25.46,78314.55,0.0,0.94077,0.0001,5.47317]
[1777684451111,25.46,78315.05,0.0,0.9408,0.0001,5.47064]
[1777684458695,25.46,78315.25,0.0,0.94081,0.0001,5.47057]
[1777684464737,25.47,78315.68,0.0,0.94083,0.0001,5.46851]
[1777684469772,25.47,78316.03,0.0,0.94086,0.0001,5.46685]
[1777684477828,25.47,78316.55,0.0,0.94094,0.0001,5.45944]
[1777684484877,25.47,78317.25,0.0,0.94099,0.0001,5.45563]
[1777684489915,25.47,78312.67,0.0,0.94053,0.0001,5.48915]
[1777684491927,25.47,78332.83,0.0,0.94251,0.0001,5.34616]
[1777684493940,25.48,78346.03,0.0,0.94377,0.0001,5.25436]
[1777684498975,25.48,78342.97,0.0,0.94345,0.0001,5.27815]
[1777684502000,25.48,78331.76,0.0,0.94234,0.0001,5.35829]
[1777684504013,25.48,78323.43,0.0,0.94152,0.0001,5.418]
[1777684506026,25.49,78320.7,0.0,0.94124,0.0001,5.43797]
[1777684511062,25.49,78318.29,0.0,0.94099,0.0001,5.45615]
[1777684516095,25.49,78315.58,0.0,0.94071,0.0001,5.4763]
[1777684518110,25.49,78321.57,0.0,0.9413,0.0001,5.43382]
[1777684520123,25.49,78326.18,0.0,0.94175,0.0001,5.4015]
[1777684525159,25.49,78326.43,0.0,0.94175,0.0001,5.40106]
[1777684527172,25.49,78332.39,0.0,0.94233,0.0001,5.35946]
[1777684532208,25.5,78324.7,0.0,0.9416,0.0001,5.4106]
[1777684536237,25.5,78322.43,0.0,0.94136,0.0001,5.42775]
[1777684541745,25.5,78321.49,0.0,0.94125,0.0001,5.43571]
[1777684547314,25.5,78319.17,0.0,0.94101,0.0001,5.45324]
[1777684552349,25.51,78315.72,0.0,0.94065,0.0001,5.47882]
[1777684557384,25.51,78314.91,0.0,0.94056,0.0001,5.48541]
[1777684562420,25.51,78312.18,0.0,0.94028,0.0001,5.50563]
[1777684567455,25.51,78310.31,0.0,0.94008,0.0001,5.51954]
[1777684572490,25.51,78311.91,0.0,0.94024,0.0001,5.50846]
[1777684577524,25.51,78312.66,0.0,0.94031,0.0001,5.50357]
[1777684582567,25.51,78311.94,0.0,0.94023,0.0001,5.50922]
[1777684587597,25.51,78299.78,0.0,0.93899,0.0001,5.59731]
[1777684588606,25.51,78300.25,0.0,0.93904,0.0001,5.59385]
[1777684593642,25.51,78297.92,0.0,0.93886,0.0001,5.6053]
[1777684598676,25.51,78296.52,0.0,0.93872,0.0001,5.61522]
[1777684603711,25.51,78292.79,0.0,0.93834,0.0001,5.64201]
[1777684612236,25.51,78292.58,0.0,0.93832,0.0001,5.64302]
[1777684617810,25.51,78291.77,0.0,0.93824,0.0001,5.64858]
[1777684623855,25.51,78294.84,0.0,0.93856,0.0001,5.62607]
[1777684629895,25.51,78295.3,0.0,0.93861,0.0001,5.62259]
[1777684634930,25.51,78294.14,0.0,0.9385,0.0001,5.63081]
[1777684639964,25.51,78294.36,0.0,0.93852,0.0001,5.62899]
[1777684645000,25.51,78295.2,0.0,0.93861,0.0001,5.62268]
[1777684650034,25.51,78294.72,0.0,0.93856,0.0001,5.62593]
[1777684655072,25.51,78291.37,0.0,0.93827,0.0001,5.64485]
[1777684658092,25.51,78286.03,0.0,0.93773,0.0001,5.68346]
[1777684664132,25.5,78284.66,0.0,0.9376,0.0001,5.69273]
[1777684669168,25.5,78285.27,0.0,0.93767,0.0001,5.68771]
[1777684676217,25.5,78285.32,0.0,0.93768,0.0001,5.68667]
[1777684681258,25.5,78285.09,0.0,0.93766,0.0001,5.68791]
[1777684686293,25.5,78284.4,0.0,0.9376,0.0001,5.69251]
[1777684691328,25.5,78283.37,0.0,0.9375,0.0001,5.69954]
[1777684696363,25.5,78283.37,0.0,0.93751,0.0001,5.69895]
[1777684701398,25.5,78282.73,0.0,0.93745,0.0001,5.70299]
[1777684706435,25.5,78278.56,0.0,0.93702,0.0001,5.7329]
[1777684711468,25.49,78280.19,0.0,0.93726,0.0001,5.71481]
[1777684716503,25.49,78277.99,0.0,0.93704,0.0001,5.72997]
[1777684721537,25.49,78278.39,0.0,0.9371,0.0001,5.72597]
[1777684726573,25.49,78277.18,0.0,0.93699,0.0001,5.73374]
[1777684733084,25.48,78277.54,0.0,0.93705,0.0001,5.72935]
[1777684739665,25.48,78276.9,0.0,0.93701,0.0001,5.73251]
[1777684744700,25.48,78277.89,0.0,0.93713,0.0001,5.72393]
[1777684749740,25.48,78279.55,0.0,0.93732,0.0001,5.71059]
[1777684754775,25.47,78279.85,0.0,0.93737,0.0001,5.70717]
[1777684760820,25.47,78280.25,0.0,0.93743,0.0001,5.70247]
[1777684766861,25.47,78280.83,0.0,0.93751,0.0001,5.6967]
[1777684769882,25.47,78275.49,0.0,0.93697,0.0001,5.73507]
[1777684774919,25.46,78270.7,0.0,0.93654,0.00011,5.76372]
[1777684779953,25.46,78269.09,0.0,0.93639,0.00011,5.77399]
[1777684784987,25.46,78268.09,0.0,0.93631,0.00011,5.77972]
[1777684791030,25.45,78268.51,0.0,0.93638,0.00011,5.77475]
[1777684796064,25.45,78269.52,0.0,0.93651,0.00011,5.76578]
[1777684802106,25.45,78273.32,0.0,0.93693,0.00011,5.73606]
[1777684809159,25.44,78274.44,0.0,0.93707,0.0001,5.72596]
[1777684814192,25.44,78276.02,0.0,0.93726,0.0001,5.71302]
[1777684819228,25.44,78279.26,0.0,0.93761,0.0001,5.68798]
[1777684821241,25.44,78285.34,0.0,0.93825,0.0001,5.64307]
[1777684827281,25.44,78279.02,0.0,0.93761,0.0001,5.68826]
[1777684832316,25.43,78277.1,0.0,0.93748,0.0001,5.69604]
[1777684838359,25.43,78280.06,0.0,0.9378,0.0001,5.67296]
[1777684843392,25.43,78279.38,0.0,0.93775,0.0001,5.6769]
[1777684849435,25.43,78280.32,0.0,0.93786,0.0001,5.66871]
[1777684854470,25.43,78280.42,0.0,0.93789,0.0001,5.66691]
[1777684861522,25.42,78280.2,0.0,0.93789,0.0001,5.667]
[1777684871592,25.42,78280.44,0.0,0.93794,0.0001,5.66308]
[1777684876636,25.42,78281.24,0.0,0.93804,0.0001,5.65613]
[1777684881672,25.41,78282.16,0.0,0.93815,0.0001,5.64835]
[1777684886708,25.41,78282.68,0.0,0.93822,0.0001,5.64357]
[1777684894212,25.41,78283.02,0.0,0.93832,0.0001,5.63459]
[1777684899797,25.41,78283.99,0.0,0.93843,0.0001,5.62677]
[1777684904833,25.41,78284.23,0.0,0.93847,0.0001,5.62439]
[1777684912889,25.4,78278.74,0.0,0.93792,0.0001,5.66338]
[1777684919938,25.4,78277.63,0.0,0.93782,0.0001,5.67038]
[1777684924974,25.4,78276.61,0.0,0.93772,0.0001,5.67683]
[1777684930011,25.4,78277.81,0.0,0.93786,0.0001,5.6672]
[1777684935043,25.4,78278.1,0.0,0.9379,0.0001,5.66426]
[1777684940078,25.4,78278.59,0.0,0.93796,0.0001,5.65993]
[1777684945118,25.39,78283.49,0.0,0.93848,0.0001,5.62346]
[1777684947127,25.39,78276.68,0.0,0.93778,0.0001,5.67305]
[1777684952162,25.39,78276.46,0.0,0.93782,0.0001,5.66862]
[1777684957197,25.39,78276.91,0.0,0.93788,0.0001,5.66445]
[1777684962232,25.39,78278.48,0.0,0.93805,0.0001,5.65207]
[1777684969283,25.39,78281.1,0.0,0.93834,0.0001,5.63178]
[1777684974316,25.39,78282.38,0.0,0.93848,0.0001,5.62173]
[1777684979351,25.38,78282.58,0.0,0.93851,0.0001,5.61957]
[1777684984386,25.38,78284.16,0.0,0.93868,0.0001,5.60743]
[1777684990429,25.38,78288.22,0.0,0.93911,0.0001,5.57731]
[1777684995463,25.38,78286.37,0.0,0.93892,0.0001,5.59041]
[1777685000498,25.38,78287.44,0.0,0.93904,0.0001,5.58235]
[1777685004526,25.38,78291.74,0.0,0.93948,0.0001,5.55103]
[1777685009562,25.38,78299.28,0.0,0.94024,0.0001,5.49664]
[1777685010570,25.38,78304.83,0.0,0.9408,0.0001,5.45687]
[1777685015604,25.38,78306.3,0.0,0.94098,0.0001,5.44223]
[1777685021645,25.39,78305.76,0.0,0.94091,0.0001,5.44724]
[1777685026682,25.39,78304.89,0.0,0.94081,0.0001,5.4544]
[1777685032722,25.39,78304.86,0.0,0.9408,0.0001,5.45569]
[1777685037757,25.39,78304.85,0.0,0.94078,0.0001,5.45666]
[1777685042801,25.39,78304.71,0.0,0.94076,0.0001,5.45855]
[1777685048834,25.39,78304.56,0.0,0.94073,0.0001,5.46068]
[1777685053869,25.4,78304.83,0.0,0.94074,0.0001,5.45959]
[1777685059911,25.4,78304.52,0.0,0.9407,0.0001,5.46276]
[1777685065411,25.4,78304.42,0.0,0.94068,0.0001,5.46436]
[1777685070988,25.4,78304.35,0.0,0.94066,0.0001,5.46555]
[1777685076023,25.4,78304.18,0.0,0.94068,0.0001,5.46234]
[1777685081058,25.4,78306.57,0.0,0.94091,0.0001,5.4459]
[1777685086093,25.41,78305.91,0.0,0.94084,0.0001,5.45137]
[1777685091128,25.41,78305.77,0.0,0.94081,0.0001,5.45307]
[1777685095621,25.41,78299.83,0.0,0.9402,0.0001,5.49648]
[1777685101199,25.41,78298.53,0.0,0.94006,0.0001,5.5067]
[1777685109255,25.41,78293.82,0.0,0.93957,0.0001,5.54186]
[1777685110261,25.41,78284.88,0.0,0.93865,0.0001,5.60689]
[1777685111272,25.41,78279.14,0.0,0.93806,0.0001,5.64884]
[1777685116303,25.41,78276.16,0.0,0.93775,0.0001,5.67058]
[1777685123352,25.41,78276.04,0.0,0.93773,0.0001,5.67144]
[1777685128387,25.41,78276.86,0.0,0.93782,0.0001,5.66559]
[1777685133422,25.41,78275.36,0.0,0.93771,0.0001,5.67161]
[1777685138457,25.41,78274.97,0.0,0.93767,0.0001,5.67468]
[1777685143492,25.41,78274.51,0.0,0.93762,0.0001,5.67826]
[1777685148527,25.41,78273.95,0.0,0.93755,0.0001,5.6826]
[1777685154569,25.41,78273.58,0.0,0.93751,0.0001,5.6856]
[1777685159606,25.41,78271.87,0.0,0.93733,0.0001,5.69837]
[1777685164639,25.41,78268.98,0.0,0.93703,0.00011,5.71968]
[1777685169674,25.41,78269.13,0.0,0.93704,0.00011,5.71862]
[1777685174709,25.41,78269.75,0.0,0.9371,0.00011,5.71415]
[1777685179744,25.42,78269.63,0.0,0.93709,0.00011,5.71514]
[1777685186253,25.42,78269.76,0.0,0.9371,0.00011,5.71435]
[1777685192832,25.42,78269.76,0.0,0.93715,0.00011,5.70933]
[1777685197870,25.42,78272.95,0.0,0.93748,0.0001,5.68611]
[1777685204918,25.42,78270.49,0.0,0.93722,0.00011,5.70463]
[1777685209954,25.42,78273.89,0.0,0.93757,0.0001,5.67987]
[1777685214990,25.42,78275.77,0.0,0.93776,0.0001,5.66653]
[1777685220034,25.42,78278.31,0.0,0.93802,0.0001,5.64838]
[1777685226533,25.42,78280.33,0.0,0.93822,0.0001,5.63422]
[1777685233116,25.42,78281.19,0.0,0.9383,0.0001,5.62843]
[1777685238152,25.42,78278.72,0.0,0.93804,0.0001,5.64682]
[1777685243187,25.42,78280.5,0.0,0.93822,0.0001,5.634]
[1777685248222,25.42,78281.8,0.0,0.93835,0.0001,5.62472]
[1777685254264,25.42,78282.98,0.0,0.93852,0.0001,5.61124]
[1777685260307,25.42,78284.85,0.0,0.93871,0.0001,5.59801]
[1777685264335,25.42,78290.56,0.0,0.93929,0.0001,5.55681]
[1777685270377,25.43,78294.46,0.0,0.93968,0.0001,5.52952]
[1777685275411,25.43,78294.11,0.0,0.93963,0.0001,5.53281]
[1777685280446,25.43,78294.64,0.0,0.93967,0.0001,5.52975]
[1777685286955,25.43,78295.85,0.0,0.93978,0.0001,5.52207]
[1777685292530,25.43,78294.7,0.0,0.93965,0.0001,5.53138]
[1777685297565,25.43,78292.71,0.0,0.93944,0.0001,5.5465]
[1777685303607,25.44,78292.4,0.0,0.9394,0.0001,5.54956]
[1777685308649,25.44,78292.76,0.0,0.93942,0.0001,5.5476]
[1777685315692,25.44,78294.31,0.0,0.93962,0.0001,5.53227]
[1777685320727,25.44,78297.32,0.0,0.93991,0.0001,5.51128]
[1777685325762,25.44,78299.21,0.0,0.94009,0.0001,5.49847]
[1777685328783,25.44,78304.55,0.0,0.94062,0.0001,5.46062]
[1777685330798,25.44,78313.15,0.0,0.94148,0.0001,5.39968]
[1777685335832,25.45,78314.14,0.0,0.94155,0.0001,5.39415]
[1777685341874,25.45,78314.47,0.0,0.94156,0.0001,5.39361]
[1777685346909,25.45,78308.92,0.0,0.94099,0.0001,5.4346]
[1777685351944,25.46,78308.76,0.0,0.94096,0.0001,5.43685]
[1777685357987,25.46,78309.46,0.0,0.94101,0.0001,5.43313]
[1777685365037,25.46,78309.87,0.0,0.94103,0.0001,5.43169]
[1777685374099,25.47,78310.55,0.0,0.94112,0.0001,5.42362]
[1777685379136,25.47,78312.92,0.0,0.94134,0.0001,5.40783]
[1777685386187,25.47,78310.79,0.0,0.94111,0.0001,5.42448]
[1777685391218,25.47,78310.78,0.0,0.9411,0.0001,5.42554]
[1777685397808,25.47,78312.05,0.0,0.9412,0.0001,5.41788]
[1777685403302,25.48,78314.31,0.0,0.94141,0.0001,5.40278]
[1777685408337,25.48,78314.24,0.0,0.94139,0.0001,5.4044]
[1777685413372,25.48,78312.13,0.0,0.94117,0.0001,5.42051]
[1777685414379,25.48,78317.2,0.0,0.94167,0.0001,5.3846]
[1777685416393,25.48,78319.26,0.0,0.94186,0.0001,5.37049]
[1777685421428,25.48,78318.89,0.0,0.94181,0.0001,5.37439]
[1777685426463,25.49,78323.88,0.0,0.94228,0.0001,5.34038]
[1777685428018,25.49,78331.98,0.0,0.94306,0.0001,5.2839]
[1777685429484,25.49,78331.98,0.0,0.94306,0.0001,5.28428]
[1777685431502,25.49,78326.93,0.0,0.94261,0.0001,5.31552]
[1777685436532,25.49,78328.25,0.0,0.94271,0.0001,5.30826]
[1777685441570,25.5,78328.08,0.0,0.94267,0.0001,5.31115]
[1777685446603,25.5,78328.22,0.0,0.94266,0.0001,5.31187]
[1777685452645,25.51,78330.13,0.0,0.94281,0.0001,5.30059]
[1777685458228,25.51,78327.25,0.0,0.94251,0.0001,5.32253]
[1777685463723,25.51,78327.19,0.0,0.94248,0.0001,5.32495]
[1777685468758,25.52,78327.27,0.0,0.94246,0.0001,5.32605]
[1777685473794,25.52,78327.03,0.0,0.94242,0.0001,5.32939]
[1777685480842,25.52,78326.9,0.0,0.94237,0.0001,5.33258]
[1777685485877,25.53,78326.8,0.0,0.94234,0.0001,5.3349]
[1777685491919,25.53,78331.68,0.0,0.94284,0.0001,5.29767]
[1777685497961,25.54,78330.63,0.0,0.9427,0.0001,5.30732]
[1777685504003,25.54,78329.0,0.0,0.94251,0.0001,5.32101]
[1777685509038,25.54,78328.82,0.0,0.94247,0.0001,5.32414]
[1777685515081,25.55,78328.55,0.0,0.94241,0.0001,5.32833]
[1777685520115,25.55,78328.4,0.0,0.94237,0.0001,5.33133]
[1777685528719,25.56,78328.14,0.0,0.9423,0.0001,5.33672]
[1777685534218,25.56,78328.24,0.0,0.94228,0.0001,5.33801]
[1777685535225,25.56,78319.98,0.0,0.94146,0.0001,5.39682]
[1777685536231,25.56,78321.11,0.0,0.94157,0.0001,5.38912]
[1777685540260,25.57,78315.92,0.0,0.94104,0.0001,5.42718]
[1777685545295,25.57,78315.69,0.0,0.941,0.0001,5.43011]
[1777685551338,25.57,78315.33,0.0,0.94099,0.0001,5.42908]
[1777685558930,25.58,78315.49,0.0,0.94098,0.0001,5.4299]
[1777685564429,25.58,78314.88,0.0,0.9409,0.0001,5.43541]
[1777685570471,25.58,78314.65,0.0,0.94086,0.0001,5.4384]
[1777685573494,25.58,78320.64,0.0,0.94144,0.0001,5.39649]
[1777685574500,25.58,78321.23,0.0,0.9415,0.0001,5.3926]
[1777685579070,25.59,78334.6,0.0,0.94279,0.0001,5.29998]
[1777685581550,25.59,78340.19,0.0,0.94331,0.0001,5.2618]
[1777685586586,25.59,78343.92,0.0,0.94364,0.0001,5.23838]
[1777685589140,25.6,78350.22,0.0,0.94422,0.0001,5.19636]
[1777685591622,25.6,78351.85,0.0,0.94435,9e-05,5.18637]
[1777685596656,25.6,78357.63,0.0,0.94486,9e-05,5.14965]
[1777685597663,25.61,78358.93,0.0,0.94497,9e-05,5.14138]
[1777685601692,25.61,78369.13,0.0,0.94589,9e-05,5.07423]
[1777685602699,25.61,78389.2,0.0,0.94771,9e-05,4.93919]
[1777685603709,25.62,78386.49,0.0,0.94744,9e-05,4.95934]
[1777685606727,25.62,78393.85,0.0,0.94807,9e-05,4.91291]
[1777685609281,25.63,78387.0,0.0,0.94742,9e-05,4.96084]
[1777685609747,25.63,78387.0,0.0,0.94741,9e-05,4.96177]
[1777685612768,25.63,78382.71,0.0,0.94703,9e-05,4.98842]
[1777685617803,25.64,78383.59,0.0,0.94706,9e-05,4.98676]
[1777685622838,25.65,78386.49,0.0,0.94726,9e-05,4.97163]
[1777685627874,25.66,78387.8,0.0,0.94732,9e-05,4.96726]
[1777685632909,25.67,78387.62,0.0,0.94725,9e-05,4.97286]
[1777685637944,25.68,78386.95,0.0,0.94713,9e-05,4.98165]
[1777685642979,25.69,78390.94,0.0,0.94743,9e-05,4.95924]
[1777685646000,25.69,78397.47,0.0,0.94798,9e-05,4.91832]
[1777685651038,25.7,78393.76,0.0,0.94759,9e-05,4.94775]
[1777685656074,25.71,78400.84,0.0,0.94816,9e-05,4.90513]
[1777685661110,25.72,78399.26,0.0,0.94795,9e-05,4.92045]
[1777685666144,25.73,78399.25,0.0,0.94789,9e-05,4.92529]
[1777685671179,25.74,78400.1,0.0,0.94795,9e-05,4.91958]
[1777685676215,25.75,78400.28,0.0,0.94791,9e-05,4.92226]
[1777685681252,25.75,78399.52,0.0,0.94784,9e-05,4.92735]
[1777685686286,25.76,78397.35,0.0,0.94759,9e-05,4.94666]
[1777685691319,25.76,78396.72,0.0,0.94747,9e-05,4.95545]
[1777685696365,25.77,78396.53,0.0,0.94739,9e-05,4.96121]
[1777685701400,25.78,78392.95,0.0,0.94701,9e-05,4.98945]
[1777685706434,25.79,78388.37,0.0,0.94654,9e-05,5.02424]
[1777685708448,25.79,78385.48,0.0,0.94625,9e-05,5.04519]
[1777685713486,25.8,78384.36,0.0,0.94611,9e-05,5.05618]
[1777685715499,25.8,78375.08,0.0,0.94523,9e-05,5.12039]
[1777685717512,25.8,78357.51,0.0,0.94356,0.0001,5.24197]
[1777685719526,25.81,78353.73,0.0,0.94319,0.0001,5.26892]
[1777685724561,25.81,78352.59,0.0,0.94306,0.0001,5.2785]
[1777685730138,25.81,78352.71,0.0,0.94304,0.0001,5.27974]
[1777685732619,25.81,78338.49,0.0,0.9417,0.0001,5.37453]
[1777685733627,25.82,78338.18,0.0,0.94167,0.0001,5.3769]
[1777685735640,25.82,78333.1,0.0,0.94117,0.0001,5.41293]
[1777685740209,25.82,78332.43,0.0,0.9411,0.0001,5.41808]
[1777685745714,25.82,78334.06,0.0,0.94125,0.0001,5.4069]
[1777685750753,25.82,78329.38,0.0,0.94079,0.0001,5.44016]
[1777685755783,25.82,78327.48,0.0,0.9406,0.0001,5.45362]
[1777685760822,25.82,78331.55,0.0,0.941,0.0001,5.42491]
[1777685765859,25.82,78334.13,0.0,0.94125,0.0001,5.40698]
[1777685768879,25.82,78345.01,0.0,0.94231,0.0001,5.33116]
[1777685773918,25.82,78346.3,0.0,0.94242,0.0001,5.32315]
[1777685780520,25.82,78352.23,0.0,0.94297,0.0001,5.28351]
[1777685783984,25.83,78350.07,0.0,0.94275,0.0001,5.29961]
[1777685789020,25.83,78349.94,0.0,0.94271,0.0001,5.30193]
[1777685794056,25.83,78349.63,0.0,0.94271,0.0001,5.30052]
[1777685797076,25.83,78343.44,0.0,0.9421,0.0001,5.34444]
[1777685802111,25.84,78338.8,0.0,0.94164,0.0001,5.37797]
[1777685806139,25.84,78334.77,0.0,0.94123,0.0001,5.40687]
[1777685811174,25.84,78338.08,0.0,0.94155,0.0001,5.38421]
[1777685817216,25.84,78337.89,0.0,0.94152,0.0001,5.38644]
[1777685822251,25.84,78337.02,0.0,0.94142,0.0001,5.39334]
[1777685827285,25.84,78336.98,0.0,0.94141,0.0001,5.39448]
[1777685839370,25.85,78336.76,0.0,0.94136,0.0001,5.39818]
[1777685845412,25.85,78339.36,0.0,0.94159,0.0001,5.38122]
[1777685850447,25.85,78337.03,0.0,0.94135,0.0001,5.39852]
[1777685855482,25.85,78336.65,0.0,0.94135,0.0001,5.39708]
[1777685860518,25.86,78336.11,0.0,0.94128,0.0001,5.40184]
[1777685868573,25.86,78336.08,0.0,0.94126,0.0001,5.40362]
[1777685873608,25.86,78336.23,0.0,0.94126,0.0001,5.40356]
[1777685876628,25.86,78331.46,0.0,0.94078,0.0001,5.43762]
[1777685881665,25.86,78333.64,0.0,0.94099,0.0001,5.42288]
[1777685886699,25.86,78335.66,0.0,0.94118,0.0001,5.40937]
[1777685892741,25.87,78335.87,0.0,0.94119,0.0001,5.40884]
[1777685897776,25.87,78338.82,0.0,0.94146,0.0001,5.38905]
[1777685902811,25.87,78338.82,0.0,0.94145,0.0001,5.38998]
[1777685907847,25.87,78338.72,0.0,0.94143,0.0001,5.39164]
[1777685912881,25.87,78337.87,0.0,0.94138,0.0001,5.39347]
[1777685917917,25.88,78337.99,0.0,0.94138,0.0001,5.39359]
[1777685922951,25.88,78337.8,0.0,0.94135,0.0001,5.39588]
[1777685927988,25.88,78334.21,0.0,0.94098,0.0001,5.42203]
[1777685933026,25.88,78331.94,0.0,0.94075,0.0001,5.43839]
[1777685936047,25.88,78320.93,0.0,0.93965,0.0001,5.51644]
[1777685937053,25.88,78320.53,0.0,0.93961,0.0001,5.51923]
[1777685942090,25.88,78318.72,0.0,0.93944,0.0001,5.5317]
[1777685945112,25.88,78327.75,0.0,0.94034,0.0001,5.46761]
[1777685951717,25.88,78329.76,0.0,0.94054,0.0001,5.45362]
[1777685957198,25.88,78333.55,0.0,0.94091,0.0001,5.42713]
[1777685962232,25.88,78332.48,0.0,0.9408,0.0001,5.43491]
[1777685966260,25.88,78325.59,0.0,0.94012,0.0001,5.48356]
[1777685971295,25.88,78322.26,0.0,0.93984,0.0001,5.50167]
[1777685974316,25.88,78332.78,0.0,0.94089,0.0001,5.42719]
[1777685979351,25.88,78334.01,0.0,0.94101,0.0001,5.41877]
[1777685988416,25.88,78334.71,0.0,0.94107,0.0001,5.41435]
[1777685993448,25.88,78335.5,0.0,0.94114,0.0001,5.40907]
[1777685998484,25.88,78337.94,0.0,0.94138,0.0001,5.39225]
[1777686001505,25.88,78333.03,0.0,0.94089,0.0001,5.42682]
[1777686002513,25.88,78327.12,0.0,0.94031,0.0001,5.46845]
[1777686007547,25.88,78323.24,0.0,0.93993,0.0001,5.49555]
[1777686009561,25.88,78317.34,0.0,0.93934,0.0001,5.53725]
[1777686010568,25.88,78310.38,0.0,0.93864,0.0001,5.58673]
[1777686015603,25.88,78313.51,0.0,0.93897,0.0001,5.56349]
[1777686020638,25.88,78312.45,0.0,0.93887,0.0001,5.57031]
[1777686026680,25.88,78311.87,0.0,0.93882,0.0001,5.57359]
[1777686031715,25.87,78312.82,0.0,0.93898,0.0001,5.56098]
[1777686036751,25.87,78312.54,0.0,0.93896,0.0001,5.5624]
[1777686040778,25.87,78307.05,0.0,0.93841,0.0001,5.60116]
[1777686046821,25.87,78305.54,0.0,0.93827,0.0001,5.61112]
[1777686052864,25.87,78301.6,0.0,0.93787,0.0001,5.63858]
[1777686060919,25.87,78297.02,0.0,0.93742,0.0001,5.6703]
[1777686066960,25.86,78292.96,0.0,0.93702,0.0001,5.69848]
[1777686072560,25.86,78290.1,0.0,0.93674,0.0001,5.7178]
[1777686078037,25.86,78291.31,0.0,0.93689,0.0001,5.70765]
[1777686083071,25.86,78291.87,0.0,0.93696,0.0001,5.70238]
[1777686088107,25.85,78291.41,0.0,0.93693,0.0001,5.70461]
[1777686094149,25.85,78290.34,0.0,0.93689,0.0001,5.70586]
[1777686099187,25.85,78289.75,0.0,0.93684,0.0001,5.70909]
[1777686112840,25.84,78287.49,0.0,0.93665,0.0001,5.72233]
[1777686118317,25.84,78285.74,0.0,0.93649,0.0001,5.73361]
[1777686123355,25.84,78286.06,0.0,0.93654,0.0001,5.73009]
[1777686128387,25.84,78287.01,0.0,0.93666,0.0001,5.72202]
[1777686133423,25.83,78288.58,0.0,0.93683,0.0001,5.70958]
[1777686139464,25.83,78287.47,0.0,0.93674,0.0001,5.71634]
[1777686144499,25.83,78287.73,0.0,0.93678,0.0001,5.71337]
[1777686153562,25.83,78290.1,0.0,0.9371,0.0001,5.68925]
[1777686158597,25.82,78293.78,0.0,0.9375,0.0001,5.66177]
[1777686163631,25.82,78293.07,0.0,0.93743,0.0001,5.66617]
[1777686169674,25.82,78292.92,0.0,0.93743,0.0001,5.66636]
[1777686174711,25.82,78291.59,0.0,0.9373,0.0001,5.6752]
[1777686179745,25.82,78291.21,0.0,0.93727,0.0001,5.67716]
[1777686184779,25.82,78280.3,0.0,0.93615,0.00011,5.75546]
[1777686189814,25.81,78280.6,0.0,0.9362,0.00011,5.75176]
[1777686198879,25.81,78282.23,0.0,0.93641,0.0001,5.73701]
[1777686203914,25.8,78282.78,0.0,0.93649,0.0001,5.7314]
[1777686208947,25.8,78285.82,0.0,0.93684,0.0001,5.70762]
[1777686212975,25.8,78289.31,0.0,0.93727,0.0001,5.676]
[1777686220026,25.8,78289.36,0.0,0.93729,0.0001,5.67404]
[1777686229088,25.79,78289.32,0.0,0.93732,0.0001,5.67245]
[1777686234125,25.79,78288.34,0.0,0.93723,0.0001,5.67858]
[1777686239160,25.79,78288.03,0.0,0.93721,0.0001,5.67987]
[1777686244194,25.79,78287.08,0.0,0.93712,0.0001,5.68587]
[1777686249228,25.78,78286.71,0.0,0.9371,0.0001,5.68762]
[1777686254265,25.78,78287.11,0.0,0.93715,0.0001,5.68386]
[1777686259300,25.78,78286.69,0.0,0.93712,0.0001,5.68605]
[1777686264337,25.78,78285.58,0.0,0.93702,0.0001,5.69325]
[1777686270380,25.78,78285.77,0.0,0.93706,0.0001,5.69063]
[1777686275413,25.78,78286.25,0.0,0.93717,0.0001,5.68112]
[1777686280450,25.77,78285.11,0.0,0.93706,0.0001,5.68857]
[1777686285485,25.77,78284.26,0.0,0.93698,0.0001,5.69396]
[1777686290520,25.77,78284.35,0.0,0.93701,0.0001,5.6924]
[1777686291527,25.77,78292.39,0.0,0.93784,0.0001,5.63409]
[1777686292534,25.77,78320.25,0.0,0.94067,0.0001,5.43484]
[1777686294125,25.77,78330.77,0.0,0.9417,0.0001,5.36093]
[1777686294548,25.77,78330.77,0.0,0.9417,0.0001,5.36126]
[1777686299586,25.78,78335.08,0.0,0.94209,0.0001,5.33283]
[1777686301598,25.78,78329.77,0.0,0.94156,0.0001,5.37076]
[1777686302605,25.78,78313.07,0.0,0.9399,0.0001,5.48903]
[1777686306634,25.78,78308.57,0.0,0.93944,0.0001,5.52153]
[1777686311675,25.78,78310.34,0.0,0.93962,0.0001,5.5091]
[1777686313684,25.78,78302.06,0.0,0.93878,0.0001,5.56842]
[1777686314691,25.78,78296.29,0.0,0.93819,0.0001,5.60986]
[1777686317711,25.78,78303.54,0.0,0.93893,0.0001,5.55751]
[1777686324761,25.78,78304.02,0.0,0.93898,0.0001,5.55391]
[1777686329795,25.78,78302.38,0.0,0.93882,0.0001,5.56541]
[1777686334830,25.78,78302.95,0.0,0.93894,0.0001,5.55575]
[1777686340872,25.78,78304.43,0.0,0.93909,0.0001,5.54472]
[1777686346914,25.77,78302.17,0.0,0.93887,0.0001,5.56064]
[1777686351949,25.77,78299.95,0.0,0.93864,0.0001,5.57634]
[1777686358997,25.77,78296.93,0.0,0.93834,0.0001,5.5976]
[1777686364617,25.77,78296.16,0.0,0.93827,0.0001,5.60275]
[1777686370074,25.77,78292.02,0.0,0.93784,0.0001,5.63233]
[1777686376117,25.77,78291.33,0.0,0.93778,0.0001,5.63673]
[1777686379137,25.77,78286.01,0.0,0.93723,0.0001,5.67497]
[1777686384173,25.77,78285.4,0.0,0.93718,0.0001,5.67857]
[1777686389210,25.77,78286.22,0.0,0.93728,0.0001,5.67183]
[1777686394827,25.77,78288.46,0.0,0.93757,0.0001,5.64959]
[1777686401292,25.76,78287.74,0.0,0.93751,0.0001,5.65416]
[1777686407334,25.76,78285.1,0.0,0.93724,0.0001,5.67261]
[1777686412370,25.76,78285.47,0.0,0.93729,0.0001,5.66926]
[1777686417405,25.76,78285.8,0.0,0.93733,0.0001,5.66626]
[1777686422440,25.76,78286.04,0.0,0.93737,0.0001,5.66393]
[1777686428482,25.76,78286.02,0.0,0.93738,0.0001,5.66339]
[1777686435107,25.76,78286.32,0.0,0.93742,0.0001,5.66043]
[1777686440568,25.76,78290.64,0.0,0.93787,0.0001,5.62862]
[1777686446610,25.75,78293.02,0.0,0.93812,0.0001,5.6113]
[1777686451647,25.75,78290.57,0.0,0.93792,0.0001,5.62363]
[1777686456681,25.75,78289.99,0.0,0.93786,0.0001,5.62766]
[1777686462722,25.75,78289.74,0.0,0.93784,0.0001,5.62925]
[1777686467757,25.75,78289.73,0.0,0.93784,0.0001,5.62915]
[1777686472791,25.75,78292.36,0.0,0.93812,0.0001,5.61006]
[1777686477827,25.75,78293.82,0.0,0.93827,0.0001,5.59947]
[1777686482863,25.75,78296.91,0.0,0.93858,0.0001,5.57718]
[1777686488904,25.75,78299.19,0.0,0.93881,0.0001,5.56098]
[1777686493939,25.75,78301.55,0.0,0.93905,0.0001,5.54421]
[1777686498978,25.75,78300.77,0.0,0.93897,0.0001,5.54991]
[1777686504012,25.75,78302.5,0.0,0.93915,0.0001,5.53756]
[1777686509045,25.75,78305.49,0.0,0.93945,0.0001,5.51619]
[1777686515086,25.75,78306.82,0.0,0.93964,0.0001,5.50155]
[1777686520123,25.75,78306.6,0.0,0.93961,0.0001,5.50309]
[1777686525155,25.75,78308.09,0.0,0.93977,0.0001,5.49228]
[1777686531198,25.75,78309.08,0.0,0.93987,0.0001,5.48502]
[1777686536233,25.75,78309.87,0.0,0.93995,0.0001,5.47921]
[1777686541267,25.75,78310.9,0.0,0.94006,0.0001,5.47178]
[1777686546303,25.75,78310.74,0.0,0.94004,0.0001,5.47295]
[1777686548317,25.75,78305.45,0.0,0.93951,0.0001,5.51064]
[1777686553351,25.75,78304.01,0.0,0.93936,0.0001,5.52064]
[1777686558387,25.75,78302.78,0.0,0.93924,0.0001,5.52915]
[1777686564429,25.75,78301.22,0.0,0.93909,0.0001,5.53997]
[1777686570471,25.75,78302.03,0.0,0.93918,0.0001,5.53385]
[1777686576087,25.75,78300.56,0.0,0.93908,0.0001,5.53906]
[1777686582555,25.75,78300.17,0.0,0.93904,0.0001,5.5417]
[1777686587590,25.75,78298.09,0.0,0.93883,0.0001,5.55643]
[1777686596227,25.75,78297.57,0.0,0.93879,0.0001,5.55982]
[1777686601688,25.75,78296.7,0.0,0.9387,0.0001,5.56587]
[1777686610751,25.75,78292.31,0.0,0.93826,0.0001,5.59666]
[1777686616368,25.75,78295.42,0.0,0.93858,0.0001,5.57398]
[1777686621829,25.75,78299.84,0.0,0.93904,0.0001,5.5421]
[1777686626864,25.75,78302.13,0.0,0.93927,0.0001,5.52578]
[1777686631899,25.75,78301.89,0.0,0.9393,0.0001,5.52242]
[1777686636936,25.75,78303.15,0.0,0.93942,0.0001,5.51335]
[1777686644992,25.75,78305.01,0.0,0.93961,0.0001,5.49989]
[1777686651043,25.75,78303.2,0.0,0.93943,0.0001,5.51264]
[1777686656078,25.75,78302.26,0.0,0.93934,0.0001,5.51925]
[1777686662121,25.75,78302.02,0.0,0.93932,0.0001,5.52088]
[1777686667156,25.74,78300.31,0.0,0.93914,0.0001,5.53308]
[1777686672190,25.74,78299.98,0.0,0.93911,0.0001,5.53537]
[1777686677225,25.74,78300.04,0.0,0.93912,0.0001,5.53488]
[1777686682261,25.74,78299.34,0.0,0.93905,0.0001,5.53984]
[1777686689309,25.74,78298.62,0.0,0.93898,0.0001,5.5449]
[1777686694345,25.74,78298.44,0.0,0.93901,0.0001,5.54096]
[1777686699379,25.74,78299.53,0.0,0.93912,0.0001,5.53315]
[1777686704419,25.74,78297.14,0.0,0.93888,0.0001,5.55015]
[1777686709453,25.74,78297.23,0.0,0.93889,0.0001,5.54937]
[1777686717073,25.74,78297.32,0.0,0.9389,0.0001,5.54852]
[1777686722545,25.74,78296.8,0.0,0.93885,0.0001,5.55213]
[1777686727582,25.74,78296.61,0.0,0.93883,0.0001,5.55336]
[1777686732616,25.74,78297.05,0.0,0.93888,0.0001,5.55007]
[1777686738659,25.74,78300.18,0.0,0.9392,0.0001,5.52755]
[1777686743694,25.74,78298.98,0.0,0.93908,0.0001,5.53613]
[1777686748729,25.74,78298.91,0.0,0.93907,0.0001,5.53657]
[1777686753765,25.74,78294.96,0.0,0.93872,0.0001,5.55963]
[1777686757353,25.74,78286.44,0.0,0.93785,0.0001,5.6208]
[1777686762827,25.74,78283.81,0.0,0.93759,0.0001,5.63909]
[1777686767862,25.74,78284.38,0.0,0.93766,0.0001,5.63388]
[1777686772896,25.74,78286.22,0.0,0.93786,0.0001,5.61964]
[1777686777935,25.73,78286.35,0.0,0.93789,0.0001,5.61778]
[1777686782970,25.73,78287.05,0.0,0.93798,0.0001,5.61179]
[1777686788007,25.73,78287.57,0.0,0.93804,0.0001,5.60711]
[1777686794049,25.73,78287.01,0.0,0.938,0.0001,5.61003]
[1777686803112,25.72,78284.43,0.0,0.93776,0.0001,5.62695]
[1777686808147,25.72,78281.09,0.0,0.93743,0.0001,5.65018]
[1777686811168,25.72,78275.99,0.0,0.93695,0.0001,5.68139]
[1777686816203,25.72,78275.62,0.0,0.93693,0.0001,5.6828]
[1777686822245,25.72,78277.03,0.0,0.9371,0.0001,5.67096]
[1777686827281,25.71,78277.83,0.0,0.93721,0.0001,5.66385]
[1777686832316,25.71,78278.5,0.0,0.93729,0.0001,5.65764]
[1777686837351,25.71,78282.9,0.0,0.93777,0.0001,5.62456]
[1777686842386,25.71,78282.65,0.0,0.93776,0.0001,5.62524]
[1777686847425,25.7,78282.23,0.0,0.93773,0.0001,5.62714]
[1777686852456,25.7,78282.41,0.0,0.93777,0.0001,5.62464]
[1777686858498,25.7,78280.07,0.0,0.93754,0.0001,5.6401]
[1777686866556,25.69,78281.4,0.0,0.93771,0.0001,5.62836]
[1777686872596,25.69,78281.65,0.0,0.93781,0.0001,5.61983]
[1777686877632,25.69,78279.39,0.0,0.9376,0.0001,5.63493]
[1777686882667,25.69,78280.24,0.0,0.9377,0.0001,5.62743]
[1777686887702,25.68,78287.44,0.0,0.93847,0.0001,5.57411]
[1777686888709,25.68,78296.47,0.0,0.93939,0.0001,5.50894]
[1777686889716,25.68,78297.71,0.0,0.93952,0.0001,5.49999]
[1777686894750,25.68,78294.74,0.0,0.93922,0.0001,5.52114]
[1777686896766,25.68,78305.04,0.0,0.94026,0.0001,5.44741]
[1777686897772,25.68,78307.67,0.0,0.94053,0.0001,5.42881]
[1777686902807,25.69,78297.84,0.0,0.93953,0.0001,5.49963]
[1777686904821,25.69,78294.33,0.0,0.93917,0.0001,5.52484]
[1777686909856,25.69,78290.05,0.0,0.93873,0.0001,5.55564]
[1777686914893,25.69,78282.36,0.0,0.93793,0.0001,5.61122]
[1777686918473,25.68,78280.46,0.0,0.93774,0.0001,5.62463]
[1777686923955,25.68,78280.57,0.0,0.93776,0.0001,5.62313]
[1777686928992,25.68,78278.02,0.0,0.93751,0.0001,5.64072]
[1777686934029,25.68,78283.09,0.0,0.93811,0.0001,5.59753]
[1777686939061,25.68,78282.1,0.0,0.93802,0.0001,5.60372]
[1777686945103,25.67,78283.8,0.0,0.93821,0.0001,5.59013]
[1777686950138,25.67,78284.63,0.0,0.93831,0.0001,5.58304]
[1777686958757,25.67,78285.59,0.0,0.93844,0.0001,5.5743]
[1777686964236,25.67,78287.04,0.0,0.93861,0.0001,5.56245]
[1777686976320,25.66,78287.5,0.0,0.93869,0.0001,5.55636]
[1777686981355,25.66,78286.55,0.0,0.93861,0.0001,5.56201]
[1777686986390,25.66,78286.05,0.0,0.93858,0.0001,5.56441]
[1777686991425,25.65,78285.93,0.0,0.93864,0.0001,5.55887]
[1777686996460,25.65,78285.84,0.0,0.93864,0.0001,5.55831]
[1777686999482,25.65,78280.49,0.0,0.9381,0.0001,5.59623]
[1777687008544,25.64,78281.57,0.0,0.93825,0.0001,5.58578]
[1777687013579,25.64,78282.55,0.0,0.93837,0.0001,5.57725]
[1777687018614,25.64,78280.16,0.0,0.93815,0.0001,5.59312]
[1777687024656,25.64,78280.79,0.0,0.93824,0.0001,5.58671]
[1777687030698,25.63,78280.85,0.0,0.93827,0.0001,5.58447]
[1777687035733,25.63,78278.49,0.0,0.93804,0.0001,5.60012]
[1777687041775,25.63,78275.95,0.0,0.93781,0.0001,5.61678]
[1777687046810,25.62,78277.94,0.0,0.93803,0.0001,5.60083]
[1777687053859,25.62,78277.36,0.0,0.93806,0.0001,5.59771]
[1777687058897,25.62,78275.52,0.0,0.93788,0.0001,5.6096]
[1777687064943,25.61,78273.48,0.0,0.9377,0.0001,5.62274]
[1777687069976,25.61,78268.04,0.0,0.93715,0.00011,5.66091]
[1777687075011,25.61,78267.79,0.0,0.93714,0.00011,5.66114]
[1777687080048,25.6,78266.99,0.0,0.93708,0.00011,5.66545]
[1777687085081,25.6,78266.31,0.0,0.93703,0.00011,5.6689]
[1777687090118,25.6,78266.03,0.0,0.93702,0.00011,5.66943]
[1777687098171,25.59,78266.99,0.0,0.93716,0.00011,5.66013]
[1777687107235,25.59,78266.27,0.0,0.93712,0.00011,5.66274]
[1777687114283,25.58,78265.05,0.0,0.93707,0.00011,5.66466]
[1777687119885,25.58,78264.18,0.0,0.93699,0.00011,5.66982]
[1777687125361,25.58,78263.8,0.0,0.93697,0.00011,5.67119]
[1777687131403,25.58,78263.17,0.0,0.93693,0.00011,5.6744]
[1777687136438,25.57,78263.16,0.0,0.93694,0.00011,5.67333]
[1777687142480,25.57,78263.14,0.0,0.93696,0.00011,5.67213]
[1777687147515,25.57,78263.15,0.0,0.93698,0.00011,5.67096]
[1777687152550,25.57,78263.12,0.0,0.93699,0.00011,5.67011]
[1777687157587,25.57,78265.26,0.0,0.93723,0.00011,5.65349]
[1777687165640,25.56,78265.06,0.0,0.93723,0.00011,5.65346]
[1777687167655,25.56,78259.14,0.0,0.93661,0.00011,5.69646]
[1777687172690,25.56,78260.34,0.0,0.93681,0.00011,5.68114]
[1777687177725,25.56,78260.78,0.0,0.93687,0.00011,5.67669]
[1777687184774,25.55,78271.0,0.0,0.93797,0.0001,5.60014]
[1777687185785,25.55,78271.0,0.0,0.93797,0.0001,5.60001]
[1777687186788,25.55,78277.95,0.0,0.9387,0.0001,5.54945]
[1777687187795,25.55,78297.28,0.0,0.94067,0.0001,5.41054]
[1777687192830,25.56,78299.23,0.0,0.94085,0.0001,5.39768]
[1777687194852,25.56,78294.43,0.0,0.94036,0.0001,5.43233]
[1777687196859,25.56,78302.94,0.0,0.94121,0.0001,5.37198]
[1777687201896,25.56,78298.35,0.0,0.94073,0.0001,5.40594]
[1777687203909,25.56,78285.73,0.0,0.93945,0.0001,5.49678]
[1777687204915,25.56,78286.05,0.0,0.93948,0.0001,5.49452]
[1777687209950,25.56,78287.74,0.0,0.93965,0.0001,5.48264]
[1777687214985,25.56,78285.68,0.0,0.93943,0.0001,5.49782]
[1777687220023,25.56,78290.65,0.0,0.93993,0.0001,5.46253]
[1777687225057,25.56,78288.3,0.0,0.93968,0.0001,5.48023]
[1777687230094,25.57,78285.73,0.0,0.93941,0.0001,5.49956]
[1777687236134,25.57,78283.84,0.0,0.93925,0.0001,5.509]
[1777687241173,25.57,78288.26,0.0,0.93969,0.0001,5.47801]
[1777687246245,25.57,78288.86,0.0,0.93974,0.0001,5.47462]
[1777687251281,25.57,78287.68,0.0,0.93961,0.0001,5.48401]
[1777687256336,25.57,78286.22,0.0,0.93944,0.0001,5.49543]
[1777687261356,25.58,78284.3,0.0,0.93923,0.0001,5.5103]
[1777687266390,25.58,78283.16,0.0,0.9391,0.0001,5.51935]
[1777687271422,25.58,78280.22,0.0,0.93879,0.0001,5.54124]
[1777687276457,25.58,78276.52,0.0,0.9384,0.0001,5.56884]
[1777687281493,25.58,78276.27,0.0,0.93836,0.0001,5.57122]
[1777687286527,25.58,78278.73,0.0,0.93865,0.0001,5.55113]
[1777687292569,25.57,78282.27,0.0,0.93914,0.0001,5.51546]
[1777687297604,25.57,78282.49,0.0,0.93916,0.0001,5.51363]
[1777687302639,25.57,78281.54,0.0,0.93905,0.0001,5.52126]
[1777687308682,25.57,78280.32,0.0,0.93892,0.0001,5.53083]
[1777687321288,25.57,78279.75,0.0,0.93884,0.0001,5.53644]
[1777687326807,25.57,78278.62,0.0,0.93871,0.0001,5.54535]
[1777687331842,25.58,78278.15,0.0,0.93865,0.0001,5.54936]
[1777687339898,25.58,78278.17,0.0,0.93864,0.0001,5.55019]
[1777687344933,25.58,78279.45,0.0,0.93877,0.0001,5.54156]
[1777687348961,25.58,78285.15,0.0,0.93934,0.0001,5.50103]
[1777687349968,25.58,78291.0,0.0,0.93994,0.0001,5.45923]
[1777687351982,25.58,78301.98,0.0,0.94109,0.0001,5.3763]
[1777687356011,25.58,78306.99,0.0,0.94157,0.0001,5.34215]
[1777687361047,25.59,78308.12,0.0,0.94166,0.0001,5.33584]
[1777687364066,25.59,78304.69,0.0,0.9413,0.0001,5.36101]
[1777687366080,25.59,78297.22,0.0,0.94055,0.0001,5.41464]
[1777687371116,25.59,78293.2,0.0,0.94013,0.0001,5.44419]
[1777687376155,25.59,78294.18,0.0,0.94026,0.0001,5.43511]
[1777687381184,25.59,78295.1,0.0,0.94034,0.0001,5.42937]
[1777687385218,25.59,78303.88,0.0,0.94121,0.0001,5.36751]
[1777687386220,25.59,78308.72,0.0,0.94169,0.0001,5.33349]
[1777687388235,25.59,78314.47,0.0,0.94225,0.0001,5.29361]
[1777687392262,25.6,78319.77,0.0,0.94275,0.0001,5.25796]
[1777687397299,25.6,78319.2,0.0,0.94267,0.0001,5.26405]
[1777687402338,25.6,78316.28,0.0,0.94235,0.0001,5.28662]
[1777687408379,25.61,78318.24,0.0,0.94251,0.0001,5.27513]
[1777687413414,25.61,78316.63,0.0,0.94238,0.0001,5.28318]
[1777687418449,25.62,78316.41,0.0,0.94233,0.0001,5.28643]
[1777687424492,25.62,78318.64,0.0,0.94252,0.0001,5.27284]
[1777687429526,25.62,78320.14,0.0,0.94265,0.0001,5.26403]
[1777687434562,25.63,78319.89,0.0,0.94259,0.0001,5.26784]
[1777687440604,25.63,78320.64,0.0,0.94264,0.0001,5.26461]
[1777687445640,25.63,78321.27,0.0,0.94268,0.0001,5.26198]
[1777687452211,25.64,78320.91,0.0,0.94261,0.0001,5.26668]
[1777687457723,25.64,78319.42,0.0,0.94243,0.0001,5.27926]
[1777687462760,25.65,78317.12,0.0,0.94219,0.0001,5.29702]
[1777687467794,25.65,78316.32,0.0,0.94209,0.0001,5.30419]
[1777687472837,25.65,78316.02,0.0,0.94209,0.0001,5.30271]
[1777687473836,25.65,78307.66,0.0,0.94125,0.0001,5.36192]
[1777687474844,25.65,78298.73,0.0,0.94035,0.0001,5.42548]
[1777687479878,25.65,78295.24,0.0,0.94,0.0001,5.45078]
[1777687480884,25.65,78286.65,0.0,0.93912,0.0001,5.51239]
[1777687485919,25.65,78284.86,0.0,0.93894,0.0001,5.52522]
[1777687491961,25.65,78282.91,0.0,0.93874,0.0001,5.53905]
[1777687493975,25.65,78292.38,0.0,0.93971,0.0001,5.47102]
[1777687501026,25.65,78292.56,0.0,0.93972,0.0001,5.47033]
[1777687506064,25.66,78292.51,0.0,0.93971,0.0001,5.47117]
[1777687511098,25.66,78292.78,0.0,0.93973,0.0001,5.46978]
[1777687513114,25.66,78298.29,0.0,0.94028,0.0001,5.43072]
[1777687518153,25.66,78300.46,0.0,0.94049,0.0001,5.41613]
[1777687524188,25.66,78302.85,0.0,0.94071,0.0001,5.40014]
[1777687529225,25.66,78303.2,0.0,0.94074,0.0001,5.39841]
[1777687534260,25.66,78300.87,0.0,0.94054,0.0001,5.41064]
[1777687539298,25.67,78300.68,0.0,0.94052,0.0001,5.41262]
[1777687545340,25.67,78299.0,0.0,0.94034,0.0001,5.42523]
[1777687550375,25.67,78298.74,0.0,0.9403,0.0001,5.42754]
[1777687555410,25.67,78304.79,0.0,0.9409,0.0001,5.38514]
[1777687560445,25.67,78308.13,0.0,0.94123,0.0001,5.36229]
[1777687566487,25.67,78308.91,0.0,0.94129,0.0001,5.35773]
[1777687571523,25.67,78309.54,0.0,0.94134,0.0001,5.35402]
[1777687576557,25.68,78312.36,0.0,0.94161,0.0001,5.33486]
[1777687581592,25.68,78314.54,0.0,0.94182,0.0001,5.32031]
[1777687586626,25.68,78314.43,0.0,0.9418,0.0001,5.32193]
[1777687591664,25.68,78315.27,0.0,0.94192,0.0001,5.31176]
[1777687596698,25.68,78316.2,0.0,0.942,0.0001,5.3061]
[1777687603267,25.68,78317.95,0.0,0.94215,0.0001,5.29507]
[1777687608782,25.69,78315.0,0.0,0.94185,0.0001,5.31673]
[1777687613817,25.69,78315.44,0.0,0.94188,0.0001,5.31444]
[1777687619860,25.69,78314.34,0.0,0.94176,0.0001,5.32314]
[1777687624895,25.69,78317.45,0.0,0.94205,0.0001,5.30216]
[1777687629931,25.69,78320.47,0.0,0.94234,0.0001,5.28205]
[1777687634966,25.7,78321.87,0.0,0.94246,0.0001,5.27336]
[1777687642015,25.7,78324.62,0.0,0.9427,0.0001,5.25581]
[1777687648056,25.7,78325.4,0.0,0.94276,0.0001,5.25174]
[1777687654098,25.7,78322.7,0.0,0.94253,0.0001,5.26665]
[1777687659133,25.71,78323.31,0.0,0.94258,0.0001,5.2633]
[1777687664168,25.71,78323.93,0.0,0.94263,0.0001,5.25987]
[1777687669203,25.71,78323.62,0.0,0.94258,0.0001,5.26292]
[1777687674238,25.71,78323.15,0.0,0.94253,0.0001,5.26705]
[1777687681287,25.71,78323.16,0.0,0.94251,0.0001,5.2682]
[1777687689343,25.72,78323.71,0.0,0.94254,0.0001,5.26575]
[1777687695385,25.72,78323.03,0.0,0.94246,0.0001,5.27152]
[1777687700420,25.72,78321.73,0.0,0.94232,0.0001,5.28144]
[1777687705455,25.72,78321.03,0.0,0.94224,0.0001,5.28715]
[1777687711497,25.72,78318.48,0.0,0.94203,0.0001,5.30077]
[1777687716533,25.72,78319.06,0.0,0.94208,0.0001,5.29741]
[1777687721567,25.73,78322.95,0.0,0.94245,0.0001,5.27092]
[1777687726602,25.73,78324.78,0.0,0.94262,0.0001,5.25912]
[1777687731637,25.73,78324.19,0.0,0.94254,0.0001,5.26432]
[1777687736673,25.73,78323.28,0.0,0.94244,0.0001,5.27183]
[1777687742714,25.74,78322.56,0.0,0.94235,0.0001,5.27829]
[1777687748757,25.74,78321.73,0.0,0.94225,0.0001,5.28557]
[1777687754322,25.74,78322.23,0.0,0.94228,0.0001,5.28347]
[1777687764392,25.75,78322.25,0.0,0.94224,0.0001,5.28573]
[1777687772924,25.75,78322.47,0.0,0.94229,0.0001,5.28128]
[1777687780983,25.75,78322.7,0.0,0.94228,0.0001,5.28153]
[1777687782995,25.75,78311.82,0.0,0.9412,0.0001,5.35828]
[1777687784535,25.75,78295.82,0.0,0.93959,0.0001,5.47197]
[1777687785010,25.75,78295.65,0.0,0.93957,0.0001,5.47312]
[1777687786017,25.75,78281.34,0.0,0.93811,0.0001,5.57569]
[1777687787024,25.75,78275.98,0.0,0.93755,0.0001,5.61418]
[1777687792059,25.75,78275.52,0.0,0.93753,0.0001,5.61607]
[1777687797094,25.75,78272.24,0.0,0.9372,0.0001,5.63834]
[1777687802134,25.74,78262.77,0.0,0.93623,0.00011,5.70577]
[1777687807165,25.74,78263.3,0.0,0.93631,0.00011,5.69994]
[1777687812199,25.74,78257.99,0.0,0.93577,0.00011,5.73704]
[1777687813207,25.74,78252.85,0.0,0.93523,0.00011,5.77441]
[1777687816227,25.73,78247.52,0.0,0.93468,0.00011,5.81229]
[1777687821262,25.73,78248.36,0.0,0.9348,0.00011,5.80355]
[1777687826297,25.72,78248.05,0.0,0.9348,0.00011,5.80339]
[1777687831332,25.72,78246.98,0.0,0.93478,0.00011,5.80341]
[1777687838381,25.71,78247.54,0.0,0.93489,0.00011,5.79573]
[1777687842409,25.71,78253.67,0.0,0.93558,0.00011,5.74857]
[1777687847445,25.7,78253.73,0.0,0.93562,0.00011,5.74582]
[1777687852479,25.7,78254.03,0.0,0.93568,0.00011,5.74143]
[1777687857513,25.69,78253.94,0.0,0.9357,0.00011,5.73992]
[1777687862550,25.69,78253.65,0.0,0.93571,0.00011,5.73984]
[1777687868590,25.68,78254.28,0.0,0.93581,0.00011,5.73259]
[1777687873630,25.68,78256.54,0.0,0.93608,0.00011,5.71378]
[1777687878662,25.68,78254.4,0.0,0.93588,0.00011,5.72751]
[1777687883696,25.67,78254.49,0.0,0.93592,0.00011,5.72475]
[1777687891754,25.67,78254.55,0.0,0.93603,0.00011,5.71577]
[1777687897795,25.66,78255.48,0.0,0.93616,0.00011,5.70665]
[1777687902829,25.66,78255.37,0.0,0.93618,0.00011,5.70561]
[1777687908873,25.65,78257.81,0.0,0.93647,0.00011,5.68564]
[1777687912900,25.65,78250.57,0.0,0.93571,0.00011,5.73753]
[1777687915454,25.65,78257.05,0.0,0.93642,0.00011,5.68874]
[1777687925524,25.64,78257.65,0.0,0.93653,0.00011,5.68107]
[1777687928008,25.64,78265.0,0.0,0.93732,0.00011,5.62666]
[1777687929015,25.64,78266.1,0.0,0.93744,0.00011,5.61841]
[1777687934050,25.64,78269.66,0.0,0.93783,0.0001,5.59154]
[1777687940091,25.64,78270.29,0.0,0.9379,0.0001,5.58605]
[1777687945665,25.64,78268.68,0.0,0.93775,0.0001,5.59696]
[1777687952175,25.63,78265.39,0.0,0.93747,0.00011,5.6146]
[1777687958217,25.63,78265.42,0.0,0.93749,0.00011,5.6135]
[1777687963253,25.63,78265.13,0.0,0.93746,0.00011,5.61492]
[1777687968287,25.63,78265.02,0.0,0.93746,0.00011,5.61505]
[1777687973323,25.63,78265.77,0.0,0.93755,0.00011,5.60893]
[1777687978357,25.63,78265.81,0.0,0.93756,0.00011,5.60802]
[1777687980371,25.63,78274.7,0.0,0.93849,0.0001,5.54332]
[1777687985944,25.63,78277.27,0.0,0.93876,0.0001,5.52468]
[1777687991455,25.63,78273.48,0.0,0.93837,0.0001,5.55204]
[1777687996522,25.63,78273.39,0.0,0.93836,0.0001,5.55252]
[1777688001556,25.63,78273.39,0.0,0.93836,0.0001,5.55234]
[1777688007599,25.63,78273.22,0.0,0.93835,0.0001,5.55334]
[1777688012635,25.62,78271.56,0.0,0.93823,0.0001,5.55992]
[1777688017669,25.62,78273.45,0.0,0.93843,0.0001,5.54604]
[1777688021696,25.62,78277.22,0.0,0.93882,0.0001,5.51878]
[1777688026732,25.63,78279.13,0.0,0.93902,0.0001,5.50535]
[1777688030760,25.63,78284.31,0.0,0.93954,0.0001,5.46843]
[1777688031768,25.63,78284.91,0.0,0.9396,0.0001,5.46427]
[1777688036801,25.63,78286.41,0.0,0.93975,0.0001,5.45423]
[1777688041839,25.63,78287.28,0.0,0.93982,0.0001,5.44875]
[1777688046874,25.63,78286.77,0.0,0.93976,0.0001,5.45313]
[1777688053923,25.63,78283.19,0.0,0.93939,0.0001,5.47953]
[1777688058964,25.63,78281.76,0.0,0.93924,0.0001,5.48998]
[1777688063998,25.63,78282.97,0.0,0.93936,0.0001,5.48134]
[1777688069034,25.63,78283.96,0.0,0.93946,0.0001,5.47424]
[1777688074067,25.63,78286.27,0.0,0.93975,0.0001,5.45249]
[1777688079102,25.63,78269.02,0.0,0.93797,0.0001,5.57698]
[1777688080110,25.63,78268.11,0.0,0.93787,0.0001,5.58338]
[1777688085145,25.63,78266.07,0.0,0.93768,0.0001,5.5971]
[1777688090181,25.63,78259.97,0.0,0.93705,0.00011,5.64046]
[1777688092195,25.63,78259.26,0.0,0.93698,0.00011,5.64514]
[1777688097229,25.62,78258.14,0.0,0.93689,0.00011,5.65147]
[1777688102265,25.62,78260.01,0.0,0.93711,0.00011,5.63619]
[1777688108308,25.62,78261.51,0.0,0.93729,0.00011,5.62358]
[1777688113343,25.61,78261.47,0.0,0.93731,0.00011,5.62261]
[1777688118377,25.61,78262.13,0.0,0.93739,0.00011,5.61664]
[1777688123414,25.61,78262.06,0.0,0.9374,0.00011,5.61607]
[1777688128449,25.61,78261.83,0.0,0.93739,0.00011,5.61672]
[1777688134490,25.61,78261.43,0.0,0.93742,0.00011,5.61322]
[1777688139526,25.6,78263.44,0.0,0.93764,0.00011,5.59776]
[1777688144560,25.6,78262.92,0.0,0.9376,0.00011,5.60076]
[1777688149595,25.6,78260.22,0.0,0.93733,0.00011,5.61957]
[1777688155636,25.6,78260.87,0.0,0.93741,0.00011,5.61377]
[1777688160671,25.6,78260.58,0.0,0.93739,0.00011,5.61501]
[1777688165707,25.59,78260.64,0.0,0.93741,0.00011,5.61369]
[1777688170742,25.59,78261.25,0.0,0.93749,0.00011,5.60836]
[1777688173763,25.59,78272.55,0.0,0.93867,0.0001,5.52582]
[1777688177791,25.59,78265.62,0.0,0.93796,0.0001,5.57579]
[1777688182832,25.59,78264.91,0.0,0.93789,0.0001,5.58034]
[1777688188871,25.59,78264.32,0.0,0.93784,0.0001,5.58385]
[1777688193908,25.59,78267.46,0.0,0.93823,0.0001,5.5552]
[1777688198944,25.59,78266.45,0.0,0.93813,0.0001,5.56208]
[1777688203979,25.59,78265.79,0.0,0.93807,0.0001,5.5664]
[1777688209015,25.59,78267.52,0.0,0.93826,0.0001,5.55338]
[1777688214049,25.58,78270.02,0.0,0.93852,0.0001,5.53486]
[1777688219084,25.58,78269.32,0.0,0.93845,0.0001,5.53977]
[1777688224120,25.58,78268.15,0.0,0.93833,0.0001,5.54811]
[1777688229155,25.58,78264.4,0.0,0.93794,0.0001,5.57505]
[1777688234192,25.58,78266.65,0.0,0.93818,0.0001,5.55828]
[1777688239225,25.58,78268.86,0.0,0.93842,0.0001,5.542]
[1777688245267,25.58,78267.95,0.0,0.93835,0.0001,5.54651]
[1777688250302,25.57,78274.47,0.0,0.9391,0.0001,5.49456]
[1777688252316,25.57,78276.02,0.0,0.93931,0.0001,5.4783]
[1777688257843,25.57,78276.08,0.0,0.93931,0.0001,5.47832]
[1777688265409,25.57,78273.89,0.0,0.93908,0.0001,5.49453]
[1777688269436,25.57,78275.59,0.0,0.93925,0.0001,5.4827]
[1777688275479,25.57,78274.98,0.0,0.93917,0.0001,5.48793]
[1777688281521,25.57,78273.71,0.0,0.93903,0.0001,5.49797]
[1777688288053,25.58,78272.98,0.0,0.93894,0.0001,5.50406]
[1777688293608,25.58,78272.62,0.0,0.93889,0.0001,5.5074]
[1777688298640,25.58,78273.15,0.0,0.93894,0.0001,5.5041]
[1777688303678,25.58,78270.87,0.0,0.9387,0.0001,5.521]
[1777688308710,25.58,78270.72,0.0,0.93868,0.0001,5.52244]
[1777688313745,25.58,78270.48,0.0,0.9387,0.0001,5.51926]
[1777688320795,25.58,78271.14,0.0,0.93876,0.0001,5.51486]
[1777688326836,25.58,78271.71,0.0,0.93882,0.0001,5.51102]
[1777688332877,25.58,78271.41,0.0,0.93878,0.0001,5.51343]
[1777688337913,25.58,78274.04,0.0,0.93905,0.0001,5.49462]
[1777688346975,25.58,78273.68,0.0,0.93901,0.0001,5.49793]
[1777688351004,25.59,78279.34,0.0,0.93958,0.0001,5.45755]
[1777688352018,25.59,78291.19,0.0,0.94079,0.0001,5.373]
[1777688358056,25.59,78292.04,0.0,0.94085,0.0001,5.36878]
[1777688365110,25.59,78291.01,0.0,0.94071,0.0001,5.3782]
[1777688373166,25.6,78291.64,0.0,0.94079,0.0001,5.37109]
[1777688376185,25.6,78297.41,0.0,0.94136,0.0001,5.33113]
[1777688382227,25.61,78300.55,0.0,0.94164,0.0001,5.31127]
[1777688388268,25.61,78305.06,0.0,0.94205,0.0001,5.28197]
[1777688393304,25.61,78301.4,0.0,0.94166,0.0001,5.30982]
[1777688398339,25.62,78300.67,0.0,0.94156,0.0001,5.31682]
[1777688403374,25.62,78298.91,0.0,0.94136,0.0001,5.33109]
[1777688408896,25.63,78299.43,0.0,0.94138,0.0001,5.32955]
[1777688414451,25.63,78301.14,0.0,0.94153,0.0001,5.31925]
[1777688416465,25.63,78293.93,0.0,0.94079,0.0001,5.37116]
[1777688417471,25.63,78293.76,0.0,0.94077,0.0001,5.37268]
[1777688422508,25.63,78292.01,0.0,0.94058,0.0001,5.38655]
[1777688427543,25.64,78286.74,0.0,0.94002,0.0001,5.42552]
[1777688432578,25.64,78285.13,0.0,0.93989,0.0001,5.43317]
[1777688439106,25.64,78282.46,0.0,0.9396,0.0001,5.45352]
[1777688445669,25.64,78281.52,0.0,0.93949,0.0001,5.46157]
[1777688449177,25.65,78288.58,0.0,0.9402,0.0001,5.41156]
[1777688449697,25.65,78288.58,0.0,0.9402,0.0001,5.41184]
[1777688455739,25.65,78287.12,0.0,0.94002,0.0001,5.42411]
[1777688461781,25.65,78286.68,0.0,0.93995,0.0001,5.42919]
[1777688467825,25.66,78281.96,0.0,0.93944,0.0001,5.46497]
[1777688473867,25.66,78280.22,0.0,0.93923,0.0001,5.47949]
[1777688479388,25.66,78277.48,0.0,0.93892,0.0001,5.50097]
[1777688489458,25.67,78280.41,0.0,0.93917,0.0001,5.48356]
[1777688491993,25.67,78288.0,0.0,0.93999,0.0001,5.42516]
[1777688497028,25.68,78283.3,0.0,0.93948,0.0001,5.46078]
[1777688502063,25.68,78283.56,0.0,0.93948,0.0001,5.46086]
[1777688508105,25.69,78286.62,0.0,0.93976,0.0001,5.4411]
[1777688516160,25.69,78290.74,0.0,0.94014,0.0001,5.4143]
[1777688521196,25.69,78294.27,0.0,0.94048,0.0001,5.39067]
[1777688526232,25.7,78293.73,0.0,0.9404,0.0001,5.39596]
[1777688532273,25.7,78294.54,0.0,0.94046,0.0001,5.39199]
[1777688537310,25.7,78298.37,0.0,0.94083,0.0001,5.36619]
[1777688544359,25.7,78300.07,0.0,0.94105,0.0001,5.35041]
[1777688550403,25.69,78301.71,0.0,0.94127,0.0001,5.33479]
[1777688555438,25.68,78301.0,0.0,0.9413,0.0001,5.33125]
[1777688560472,25.67,78302.0,0.0,0.94145,0.0001,5.32079]
[1777688565513,25.67,78302.19,0.0,0.94151,0.0001,5.31606]
[1777688567522,25.67,78296.29,0.0,0.94094,0.0001,5.35647]
[1777688568530,25.66,78294.55,0.0,0.94078,0.0001,5.36807]
[1777688573565,25.66,78292.93,0.0,0.94063,0.0001,5.37859]
[1777688578599,25.66,78290.52,0.0,0.94041,0.0001,5.3938]
[1777688583634,25.65,78295.62,0.0,0.94098,0.0001,5.35372]
[1777688588670,25.64,78293.67,0.0,0.94083,0.0001,5.36415]
[1777688594714,25.64,78294.56,0.0,0.94097,0.0001,5.35388]
[1777688600235,25.64,78291.26,0.0,0.94063,0.0001,5.3781]
[1777688604781,25.64,78280.95,0.0,0.93957,0.0001,5.45279]
[1777688605788,25.64,78279.98,0.0,0.93946,0.0001,5.45992]
[1777688610822,25.64,78278.4,0.0,0.93929,0.0001,5.47217]
[1777688616868,25.64,78277.73,0.0,0.93926,0.0001,5.47268]
[1777688622907,25.65,78277.31,0.0,0.9392,0.0001,5.47658]
[1777688627942,25.65,78273.31,0.0,0.93878,0.0001,5.50602]
[1777688632976,25.65,78272.6,0.0,0.9387,0.0001,5.5117]
[1777688638012,25.65,78268.1,0.0,0.93822,0.0001,5.5447]
[1777688643047,25.65,78266.67,0.0,0.93807,0.0001,5.55536]
[1777688648082,25.65,78268.94,0.0,0.9383,0.0001,5.53927]
[1777688655131,25.65,78269.05,0.0,0.93831,0.0001,5.53895]
[1777688660655,25.65,78269.17,0.0,0.93831,0.0001,5.53844]
[1777688666208,25.65,78269.39,0.0,0.93833,0.0001,5.53725]
[1777688671243,25.65,78269.49,0.0,0.93839,0.0001,5.53167]
[1777688676279,25.65,78268.69,0.0,0.9383,0.0001,5.53787]
[1777688682321,25.65,78268.87,0.0,0.93831,0.0001,5.53703]
[1777688687356,25.66,78269.0,0.0,0.93832,0.0001,5.5365]
[1777688692390,25.66,78268.42,0.0,0.93825,0.0001,5.54108]
[1777688698433,25.66,78268.43,0.0,0.93825,0.0001,5.54139]
[1777688704476,25.66,78268.46,0.0,0.93825,0.0001,5.54152]
[1777688709511,25.66,78268.82,0.0,0.93828,0.0001,5.53919]
[1777688715552,25.66,78269.06,0.0,0.9383,0.0001,5.53781]
[1777688720587,25.66,78268.9,0.0,0.93828,0.0001,5.53918]
[1777688721595,25.66,78277.12,0.0,0.93913,0.0001,5.4799]
[1777688722603,25.66,78277.19,0.0,0.93914,0.0001,5.47956]
[1777688726630,25.66,78269.61,0.0,0.93834,0.0001,5.53489]
[1777688729651,25.66,78267.7,0.0,0.93814,0.0001,5.54893]
[1777688734686,25.66,78268.14,0.0,0.93823,0.0001,5.54083]
[1777688739779,25.66,78270.3,0.0,0.93845,0.0001,5.52558]
[1777688745821,25.66,78269.83,0.0,0.9384,0.0001,5.52953]
[1777688751287,25.66,78269.77,0.0,0.93838,0.0001,5.53049]
[1777688756900,25.67,78269.61,0.0,0.93836,0.0001,5.53206]
[1777688761935,25.67,78268.93,0.0,0.93829,0.0001,5.53735]
[1777688766969,25.67,78268.81,0.0,0.93827,0.0001,5.53862]
[1777688772006,25.67,78267.46,0.0,0.93812,0.0001,5.54866]
[1777688775026,25.67,78260.48,0.0,0.93739,0.00011,5.59943]
[1777688779055,25.67,78247.26,0.0,0.93599,0.00011,5.69578]
[1777688784089,25.66,78238.74,0.0,0.93509,0.00011,5.75737]
[1777688791567,25.66,78237.14,0.0,0.935,0.00011,5.76131]
[1777688797188,25.65,78232.79,0.0,0.93456,0.00011,5.79139]
[1777688798196,25.65,78226.64,0.0,0.93389,0.00011,5.83671]
[1777688799202,25.65,78220.6,0.0,0.93323,0.00011,5.88134]
[1777688801637,25.65,78212.92,0.0,0.93239,0.00011,5.93785]
[1777688804239,25.65,78227.34,0.0,0.93402,0.00011,5.82801]
[1777688809276,25.64,78227.92,0.0,0.93412,0.00011,5.8215]
[1777688815316,25.64,78224.86,0.0,0.93382,0.00011,5.84183]
[1777688820352,25.63,78221.5,0.0,0.93348,0.00011,5.86487]
[1777688825386,25.63,78217.48,0.0,0.93306,0.00011,5.89281]
[1777688830422,25.63,78215.85,0.0,0.93291,0.00011,5.90281]
[1777688835458,25.62,78214.17,0.0,0.93276,0.00011,5.91311]
[1777688841499,25.62,78213.08,0.0,0.93268,0.00011,5.91853]
[1777688846534,25.61,78212.42,0.0,0.93264,0.00011,5.92119]
[1777688851569,25.61,78211.28,0.0,0.9326,0.00011,5.92207]
[1777688856603,25.6,78210.28,0.0,0.93252,0.00011,5.92731]
[1777688861653,25.6,78209.16,0.0,0.93243,0.00011,5.93342]
[1777688864660,25.59,78199.56,0.0,0.93137,0.00011,6.0047]
[1777688866673,25.59,78199.52,0.0,0.93138,0.00011,6.00385]
[1777688871713,25.59,78204.54,0.0,0.93199,0.00011,5.96297]
[1777688873723,25.58,78209.79,0.0,0.93259,0.00011,5.92229]
[1777688875737,25.58,78215.5,0.0,0.93325,0.00011,5.87841]
[1777688876744,25.58,78216.92,0.0,0.93341,0.00011,5.86737]
[1777688881779,25.58,78216.57,0.0,0.9334,0.00011,5.86827]
[1777688886815,25.58,78215.91,0.0,0.93335,0.00011,5.8715]
[1777688891849,25.57,78214.52,0.0,0.93322,0.00011,5.88023]
[1777688896883,25.57,78214.3,0.0,0.93322,0.00011,5.88016]
[1777688902348,25.56,78214.25,0.0,0.93324,0.00011,5.8785]
[1777688908968,25.56,78213.64,0.0,0.9332,0.00011,5.88108]
[1777688914006,25.56,78214.99,0.0,0.93343,0.00011,5.86402]
[1777688920049,25.55,78212.2,0.0,0.93315,0.00011,5.88309]
[1777688925083,25.55,78210.04,0.0,0.93293,0.00011,5.8976]
[1777688930118,25.55,78210.32,0.0,0.93299,0.00011,5.89366]
[1777688935158,25.54,78208.16,0.0,0.93278,0.00011,5.90763]
[1777688941196,25.54,78208.32,0.0,0.93284,0.00011,5.90401]
[1777688946231,25.53,78207.79,0.0,0.93281,0.00011,5.90596]
[1777688951266,25.53,78208.42,0.0,0.93291,0.00011,5.89917]
[1777688956302,25.53,78208.47,0.0,0.93294,0.00011,5.89674]
[1777688961336,25.52,78210.12,0.0,0.93316,0.00011,5.88225]
[1777688971407,25.51,78210.03,0.0,0.93326,0.00011,5.8736]
[1777688976443,25.51,78213.44,0.0,0.93367,0.00011,5.84619]
[1777688982909,25.51,78210.18,0.0,0.93333,0.00011,5.8687]
[1777688988527,25.5,78209.94,0.0,0.93334,0.00011,5.86832]
[1777688994572,25.5,78210.6,0.0,0.93344,0.00011,5.86118]
[1777688999606,25.49,78215.47,0.0,0.93401,0.00011,5.82284]
[1777689004642,25.49,78216.35,0.0,0.93413,0.00011,5.81478]
[1777689009677,25.49,78215.2,0.0,0.93402,0.00011,5.82192]
[1777689016726,25.48,78214.97,0.0,0.93403,0.00011,5.82153]
[1777689023777,25.48,78214.48,0.0,0.93401,0.00011,5.8231]
[1777689028810,25.48,78214.35,0.0,0.93401,0.00011,5.82261]
[1777689036866,25.47,78214.44,0.0,0.93411,0.00011,5.81441]
[1777689041902,25.47,78216.39,0.0,0.93434,0.00011,5.79845]
[1777689049957,25.47,78216.19,0.0,0.93435,0.00011,5.79789]
[1777689058012,25.46,78215.86,0.0,0.93435,0.00011,5.79824]
[1777689063490,25.46,78213.66,0.0,0.93413,0.00011,5.81304]
[1777689070097,25.46,78213.17,0.0,0.9341,0.00011,5.81497]
[1777689078155,25.45,78212.84,0.0,0.9341,0.00011,5.81508]
[1777689083629,25.45,78212.25,0.0,0.93406,0.00011,5.81773]
[1777689090238,25.44,78211.82,0.0,0.93404,0.00011,5.81915]
[1777689095272,25.44,78208.02,0.0,0.9337,0.00011,5.84041]
[1777689102323,25.44,78209.11,0.0,0.93385,0.00011,5.82988]
[1777689107357,25.43,78210.26,0.0,0.934,0.00011,5.8196]
[1777689112410,25.43,78210.06,0.0,0.93401,0.00011,5.81957]
[1777689117441,25.43,78211.42,0.0,0.93418,0.00011,5.80782]
[1777689122476,25.42,78212.74,0.0,0.93435,0.00011,5.79644]
[1777689127511,25.42,78210.74,0.0,0.93415,0.00011,5.81005]
[1777689132546,25.42,78210.15,0.0,0.9341,0.00011,5.81303]
[1777689136576,25.42,78222.32,0.0,0.93546,0.00011,5.72094]
[1777689137584,25.42,78229.28,0.0,0.93621,0.00011,5.66912]
[1777689142617,25.42,78233.49,0.0,0.93667,0.00011,5.63773]
[1777689149666,25.42,78236.68,0.0,0.93702,0.00011,5.61385]
[1777689155709,25.42,78239.49,0.0,0.93738,0.00011,5.58757]
[1777689156715,25.42,78245.34,0.0,0.938,0.00011,5.54461]
[1777689158731,25.42,78251.49,0.0,0.93865,0.00011,5.49975]
[1777689163764,25.42,78253.32,0.0,0.93884,0.0001,5.4867]
[1777689169806,25.42,78252.25,0.0,0.93872,0.00011,5.49479]
[1777689176855,25.42,78250.2,0.0,0.9385,0.00011,5.50993]
[1777689181890,25.42,78253.83,0.0,0.93888,0.0001,5.4835]
[1777689186925,25.42,78255.42,0.0,0.93905,0.0001,5.47197]
[1777689191960,25.42,78257.47,0.0,0.93926,0.0001,5.45718]
[1777689196995,25.42,78257.56,0.0,0.93927,0.0001,5.4566]
[1777689203037,25.42,78257.94,0.0,0.93931,0.0001,5.45385]
[1777689210086,25.42,78256.54,0.0,0.93917,0.0001,5.46385]
[1777689216127,25.42,78258.05,0.0,0.93938,0.0001,5.44754]
[1777689221164,25.42,78260.02,0.0,0.93958,0.0001,5.43327]
[1777689225193,25.42,78266.67,0.0,0.94027,0.0001,5.38536]
[1777689230228,25.42,78266.83,0.0,0.94028,0.0001,5.38477]
[1777689241306,25.41,78267.51,0.0,0.94039,0.0001,5.37659]
[1777689251376,25.41,78268.1,0.0,0.94046,0.0001,5.3718]
[1777689253389,25.41,78262.06,0.0,0.93984,0.0001,5.4156]
[1777689258426,25.41,78263.2,0.0,0.93995,0.0001,5.40781]
[1777689264904,25.41,78262.93,0.0,0.93991,0.0001,5.41032]
[1777689271518,25.41,78261.03,0.0,0.93976,0.0001,5.41918]
[1777689281588,25.41,78260.86,0.0,0.93974,0.0001,5.42074]
[1777689286624,25.41,78260.97,0.0,0.93975,0.0001,5.42003]
[1777689291658,25.41,78259.86,0.0,0.93964,0.0001,5.42799]
[1777689296693,25.41,78259.73,0.0,0.93962,0.0001,5.42883]
[1777689301729,25.41,78259.87,0.0,0.93964,0.0001,5.42772]
[1777689306766,25.41,78260.24,0.0,0.93968,0.0001,5.42498]
[1777689313815,25.41,78262.57,0.0,0.93992,0.0001,5.40812]
[1777689317842,25.41,78267.93,0.0,0.94047,0.0001,5.36954]
[1777689322878,25.41,78265.63,0.0,0.94023,0.0001,5.38645]
[1777689327913,25.42,78265.57,0.0,0.94022,0.0001,5.3873]
[1777689332947,25.42,78267.02,0.0,0.94041,0.0001,5.37229]
[1777689337982,25.42,78266.83,0.0,0.94038,0.0001,5.37433]
[1777689343018,25.42,78265.66,0.0,0.94025,0.0001,5.38341]
[1777689348068,25.42,78266.8,0.0,0.94036,0.0001,5.37592]
[1777689350067,25.42,78271.76,0.0,0.94086,0.0001,5.34065]
[1777689355102,25.42,78270.41,0.0,0.94071,0.0001,5.35138]
[1777689361144,25.43,78270.3,0.0,0.94068,0.0001,5.35341]
[1777689367190,25.43,78269.65,0.0,0.9406,0.0001,5.35936]
[1777689372225,25.43,78268.38,0.0,0.94045,0.0001,5.36952]
[1777689377261,25.43,78267.84,0.0,0.94038,0.0001,5.37442]
[1777689379275,25.43,78276.12,0.0,0.94122,0.0001,5.31547]
[1777689380280,25.43,78278.65,0.0,0.94147,0.0001,5.2977]
[1777689385316,25.44,78279.11,0.0,0.9415,0.0001,5.29607]
[1777689390353,25.44,78279.28,0.0,0.94149,0.0001,5.2966]
[1777689395818,25.44,78279.0,0.0,0.94148,0.0001,5.29559]
[1777689403443,25.45,78279.0,0.0,0.94145,0.0001,5.2983]
[1777689408477,25.45,78278.5,0.0,0.94137,0.0001,5.30394]
[1777689413514,25.46,78275.16,0.0,0.941,0.0001,5.3298]
[1777689418547,25.46,78274.47,0.0,0.9409,0.0001,5.33673]
[1777689426027,25.47,78271.86,0.0,0.94059,0.0001,5.35847]
[1777689432652,25.47,78274.22,0.0,0.94081,0.0001,5.34311]
[1777689438694,25.47,78273.14,0.0,0.94074,0.0001,5.34816]
[1777689443729,25.47,78273.21,0.0,0.94072,0.0001,5.34926]
[1777689449771,25.47,78273.46,0.0,0.94072,0.0001,5.34931]
[1777689454806,25.48,78273.29,0.0,0.94073,0.0001,5.34681]
[1777689459841,25.48,78280.44,0.0,0.94144,0.0001,5.29733]
[1777689464876,25.48,78280.9,0.0,0.94146,0.0001,5.29609]
[1777689469910,25.49,78279.25,0.0,0.94126,0.0001,5.3099]
[1777689476377,25.49,78278.23,0.0,0.94112,0.0001,5.31971]
[1777689481995,25.5,78277.11,0.0,0.94097,0.0001,5.33032]
[1777689487037,25.5,78276.39,0.0,0.94087,0.0001,5.33763]
[1777689492070,25.51,78276.46,0.0,0.94084,0.0001,5.33928]
[1777689497107,25.51,78274.06,0.0,0.94057,0.0001,5.35859]
[1777689503147,25.51,78274.26,0.0,0.94056,0.0001,5.35953]
[1777689511203,25.52,78276.41,0.0,0.94078,0.0001,5.34231]
[1777689517244,25.53,78275.86,0.0,0.94069,0.0001,5.34869]
[1777689522280,25.53,78276.09,0.0,0.94068,0.0001,5.34899]
[1777689527315,25.53,78277.42,0.0,0.94079,0.0001,5.34141]
[1777689528322,25.53,78284.66,0.0,0.94152,0.0001,5.29023]
[1777689529330,25.53,78284.58,0.0,0.94151,0.0001,5.29126]
[1777689534364,25.54,78288.46,0.0,0.94187,0.0001,5.26604]
[1777689536379,25.54,78306.68,0.0,0.94366,0.0001,5.13897]
[1777689537388,25.54,78310.65,0.0,0.94404,0.0001,5.11198]
[1777689542419,25.55,78315.28,0.0,0.94444,0.0001,5.08336]
[1777689547455,25.56,78314.59,0.0,0.94432,0.0001,5.09161]
[1777689552489,25.56,78317.3,0.0,0.94454,0.0001,5.07619]
[1777689557525,25.57,78315.94,0.0,0.94436,0.0001,5.08888]
[1777689562560,25.58,78317.95,0.0,0.94451,0.0001,5.07809]
[1777689568602,25.58,78321.1,0.0,0.94477,0.0001,5.06]
[1777689573636,25.59,78322.17,0.0,0.94488,0.0001,5.05064]
[1777689578672,25.6,78320.56,0.0,0.94468,0.0001,5.06469]
[1777689584715,25.6,78322.49,0.0,0.94482,0.0001,5.05483]
[1777689589750,25.61,78323.31,0.0,0.94486,0.0001,5.05201]
[1777689597222,25.62,78326.96,0.0,0.94515,0.0001,5.0314]
[1777689599827,25.62,78337.68,0.0,0.94614,9e-05,4.96002]
[1777689604862,25.63,78335.85,0.0,0.94592,9e-05,4.97596]
[1777689609897,25.64,78335.56,0.0,0.94584,9e-05,4.98139]
[1777689614932,25.64,78336.55,0.0,0.94589,9e-05,4.97809]
[1777689625004,25.66,78336.17,0.0,0.94576,9e-05,4.98743]
[1777689630037,25.66,78339.52,0.0,0.94603,9e-05,4.96797]
[1777689631045,25.66,78347.41,0.0,0.94681,9e-05,4.91027]
[1777689636079,25.66,78350.27,0.0,0.94707,9e-05,4.8914]
[1777689641116,25.67,78352.2,0.0,0.94721,9e-05,4.8809]
[1777689646149,25.68,78352.57,0.0,0.94719,9e-05,4.88284]
[1777689651185,25.69,78353.12,0.0,0.94718,9e-05,4.88361]
[1777689656219,25.69,78354.23,0.0,0.94726,9e-05,4.87786]
[1777689660247,25.69,78361.49,0.0,0.94792,9e-05,4.82932]
[1777689662261,25.69,78368.0,0.0,0.94851,9e-05,4.78617]
[1777689667296,25.7,78364.7,0.0,0.94817,9e-05,4.8114]
[1777689672339,25.71,78365.99,0.0,0.94822,9e-05,4.80786]
[1777689677368,25.72,78365.57,0.0,0.94811,9e-05,4.81555]
[1777689682404,25.73,78364.04,0.0,0.94791,9e-05,4.83056]
[1777689687437,25.74,78361.16,0.0,0.94758,9e-05,4.85456]
[1777689688447,25.74,78353.97,0.0,0.9469,9e-05,4.90372]
[1777689689452,25.74,78354.67,0.0,0.94696,9e-05,4.89989]
[1777689694487,25.75,78352.71,0.0,0.94677,9e-05,4.91235]
[1777689699522,25.76,78356.6,0.0,0.94707,9e-05,4.89047]
[1777689704557,25.77,78354.81,0.0,0.94684,9e-05,4.90688]
[1777689710599,25.78,78353.79,0.0,0.94668,9e-05,4.91887]
[1777689717647,25.79,78353.51,0.0,0.94657,9e-05,4.92663]
[1777689723690,25.8,78352.61,0.0,0.94642,9e-05,4.93765]
[1777689730739,25.8,78352.81,0.0,0.94641,9e-05,4.93828]
[1777689735774,25.81,78352.72,0.0,0.94636,9e-05,4.94202]
[1777689741816,25.82,78352.52,0.0,0.94627,9e-05,4.94818]
[1777689746855,25.83,78351.63,0.0,0.94614,9e-05,4.95814]
[1777689751887,25.84,78361.29,0.0,0.94703,9e-05,4.89209]
[1777689752895,25.84,78363.7,0.0,0.94724,9e-05,4.87685]
[1777689758354,25.85,78363.36,0.0,0.94715,9e-05,4.88352]
[1777689763972,25.86,78363.51,0.0,0.94709,9e-05,4.88771]
[1777689769008,25.86,78365.23,0.0,0.94722,9e-05,4.87864]
[1777689776061,25.86,78364.56,0.0,0.94716,9e-05,4.88254]
[1777689781096,25.86,78363.41,0.0,0.94706,9e-05,4.88971]
[1777689786132,25.86,78356.86,0.0,0.94647,9e-05,4.93296]
[1777689792173,25.86,78357.12,0.0,0.94651,9e-05,4.93014]
[1777689798640,25.85,78355.89,0.0,0.94641,9e-05,4.93718]
[1777689807277,25.85,78356.06,0.0,0.94645,9e-05,4.93422]
[1777689813320,25.85,78357.39,0.0,0.94664,9e-05,4.91913]
[1777689818356,25.85,78359.99,0.0,0.94689,9e-05,4.90093]
[1777689823390,25.85,78359.9,0.0,0.94689,9e-05,4.90081]
[1777689828849,25.84,78359.99,0.0,0.94691,9e-05,4.89952]
[1777689839502,25.84,78357.96,0.0,0.94674,9e-05,4.91159]
[1777689846551,25.85,78361.65,0.0,0.94706,9e-05,4.8889]
[1777689853600,25.86,78360.49,0.0,0.94687,9e-05,4.90236]
[1777689858636,25.87,78362.13,0.0,0.94697,9e-05,4.89549]
[1777689863670,25.87,78361.1,0.0,0.94681,9e-05,4.90647]
[1777689869133,25.88,78360.43,0.0,0.9467,9e-05,4.91485]
[1777689876763,25.89,78358.93,0.0,0.94657,9e-05,4.92274]
[1777689881798,25.89,78358.4,0.0,0.94651,9e-05,4.92747]
[1777689884819,25.89,78350.69,0.0,0.94575,9e-05,4.98179]
[1777689885828,25.9,78346.41,0.0,0.94534,9e-05,5.01147]
[1777689886833,25.9,78331.9,0.0,0.94395,0.0001,5.11112]
[1777689887840,25.9,78331.87,0.0,0.94394,0.0001,5.11182]
[1777689893882,25.9,78333.91,0.0,0.9441,0.0001,5.10002]
[1777689899923,25.91,78335.75,0.0,0.94424,0.0001,5.09056]
[1777689904960,25.91,78334.36,0.0,0.94407,0.0001,5.10269]
[1777689909995,25.92,78336.82,0.0,0.94427,0.0001,5.08849]
[1777689915030,25.93,78342.43,0.0,0.94476,0.0001,5.05304]
[1777689917044,25.93,78347.72,0.0,0.94525,9e-05,5.01837]
[1777689921072,25.93,78351.48,0.0,0.94557,9e-05,4.9948]
[1777689926108,25.94,78354.58,0.0,0.94581,9e-05,4.97757]
[1777689932149,25.95,78355.46,0.0,0.94588,9e-05,4.97177]
[1777689937190,25.96,78351.57,0.0,0.94546,9e-05,5.00164]
[1777689942222,25.96,78350.77,0.0,0.94534,9e-05,5.01059]
[1777689948265,25.97,78350.3,0.0,0.94523,9e-05,5.01802]
[1777689953302,25.99,78353.14,0.0,0.94536,9e-05,5.00888]
[1777689958334,26.0,78356.28,0.0,0.94561,9e-05,4.99135]
[1777689965383,26.01,78355.7,0.0,0.94548,9e-05,5.00046]
[1777689974446,26.02,78353.51,0.0,0.94521,9e-05,5.01971]
[1777689975454,26.02,78359.81,0.0,0.94581,9e-05,4.97706]
[1777689980489,26.02,78361.15,0.0,0.94595,9e-05,4.96703]
[1777689984516,26.02,78357.4,0.0,0.94561,9e-05,4.99123]
[1777689989974,26.02,78359.28,0.0,0.94574,9e-05,4.98185]
[1777689995595,26.02,78360.23,0.0,0.94588,9e-05,4.97063]
[1777690000628,26.03,78359.81,0.0,0.94579,9e-05,4.97667]
[1777690005663,26.04,78360.32,0.0,0.9458,9e-05,4.97632]
[1777690010701,26.04,78360.96,0.0,0.94582,9e-05,4.9751]
[1777690015736,26.05,78361.29,0.0,0.9458,9e-05,4.9759]
[1777690021781,26.05,78359.38,0.0,0.9456,9e-05,4.99032]
[1777690027823,26.05,78360.37,0.0,0.94573,9e-05,4.98157]
[1777690033864,26.04,78360.73,0.0,0.94579,9e-05,4.97709]
[1777690038901,26.04,78360.88,0.0,0.94582,9e-05,4.9744]
[1777690043937,26.04,78361.02,0.0,0.94586,9e-05,4.97179]
[1777690048970,26.04,78362.19,0.0,0.94593,9e-05,4.96691]
[1777690055017,26.05,78362.55,0.0,0.94596,9e-05,4.96302]
[1777690061054,26.06,78362.39,0.0,0.9459,9e-05,4.96763]
[1777690066089,26.06,78362.84,0.0,0.9459,9e-05,4.96752]
[1777690071124,26.07,78362.91,0.0,0.94587,9e-05,4.96994]
[1777690076160,26.08,78357.85,0.0,0.94536,9e-05,5.0067]
[1777690081195,26.07,78354.83,0.0,0.94508,9e-05,5.02678]
[1777690084215,26.07,78344.12,0.0,0.94407,0.0001,5.09901]
[1777690085221,26.07,78342.88,0.0,0.94395,0.0001,5.10694]
[1777690088243,26.08,78337.68,0.0,0.94344,0.0001,5.14365]
[1777690093280,26.08,78336.93,0.0,0.94334,0.0001,5.15067]
[1777690098315,26.08,78336.92,0.0,0.94331,0.0001,5.1527]
[1777690103349,26.09,78336.65,0.0,0.94327,0.0001,5.15567]
[1777690105363,26.08,78342.24,0.0,0.94382,0.0001,5.11645]
[1777690110826,26.09,78343.34,0.0,0.9439,0.0001,5.11097]
[1777690117450,26.09,78339.97,0.0,0.94358,0.0001,5.1324]
[1777690122483,26.1,78339.26,0.0,0.94348,0.0001,5.13967]
[1777690127518,26.1,78338.25,0.0,0.94334,0.0001,5.14897]
[1777690135574,26.11,78335.29,0.0,0.94301,0.0001,5.17269]
[1777690141056,26.12,78334.58,0.0,0.94291,0.0001,5.17963]
[1777690147658,26.12,78334.78,0.0,0.94289,0.0001,5.1811]
[1777690152693,26.13,78334.7,0.0,0.94286,0.0001,5.18364]
[1777690157730,26.13,78334.38,0.0,0.9428,0.0001,5.1878]
[1777690162765,26.13,78334.3,0.0,0.94276,0.0001,5.19028]
[1777690167800,26.14,78334.32,0.0,0.94274,0.0001,5.19205]
[1777690175856,26.14,78337.29,0.0,0.94303,0.0001,5.1698]
[1777690180891,26.15,78336.71,0.0,0.94295,0.0001,5.1758]
[1777690183912,26.15,78341.74,0.0,0.94342,0.0001,5.14265]
[1777690188947,26.16,78341.27,0.0,0.94334,0.0001,5.14827]
[1777690190961,26.16,78326.08,0.0,0.94185,0.0001,5.25346]
[1777690191967,26.16,78320.02,0.0,0.94124,0.0001,5.29573]
[1777690192977,26.16,78320.08,0.0,0.94125,0.0001,5.29552]
[1777690198010,26.16,78319.2,0.0,0.94114,0.0001,5.30271]
[1777690202041,26.16,78327.65,0.0,0.94197,0.0001,5.24505]
[1777690203048,26.16,78333.14,0.0,0.9425,0.0001,5.20755]
[1777690204055,26.16,78334.26,0.0,0.9426,0.0001,5.20023]
[1777690209090,26.17,78335.86,0.0,0.94273,0.0001,5.19125]
[1777690215132,26.17,78336.86,0.0,0.94279,0.0001,5.18688]
[1777690220214,26.18,78338.6,0.0,0.94293,0.0001,5.17713]
[1777690221189,26.18,78363.75,0.0,0.94532,9e-05,5.00712]
[1777690222198,26.18,78361.74,0.0,0.94512,9e-05,5.02132]
[1777690224209,26.18,78357.49,0.0,0.9447,9e-05,5.05126]
[1777690229242,26.19,78359.99,0.0,0.94489,9e-05,5.03755]
[1777690233272,26.19,78366.48,0.0,0.94552,9e-05,4.99146]
[1777690239312,26.2,78369.51,0.0,0.94574,9e-05,4.97535]
[1777690244346,26.21,78375.08,0.0,0.94621,9e-05,4.94171]
[1777690249385,26.22,78372.64,0.0,0.94594,9e-05,4.96142]
[1777690254420,26.22,78375.14,0.0,0.94612,9e-05,4.9482]
[1777690259459,26.23,78380.71,0.0,0.94658,9e-05,4.9148]
[1777690261933,26.23,78386.83,0.0,0.94712,9e-05,4.87587]
[1777690263487,26.24,78390.27,0.0,0.94741,9e-05,4.85477]
[1777690268525,26.25,78389.17,0.0,0.94726,9e-05,4.86615]
[1777690273560,26.26,78389.44,0.0,0.94722,9e-05,4.86851]
[1777690278599,26.26,78391.62,0.0,0.94736,9e-05,4.85836]
[1777690283630,26.26,78389.98,0.0,0.94722,9e-05,4.86865]
[1777690290679,26.26,78391.88,0.0,0.94743,9e-05,4.85375]
[1777690295713,26.26,78384.4,0.0,0.9468,9e-05,4.89773]
[1777690296721,26.26,78384.23,0.0,0.94677,9e-05,4.89966]
[1777690302189,26.26,78384.81,0.0,0.94683,9e-05,4.89592]
[1777690307800,26.26,78383.29,0.0,0.9467,9e-05,4.90517]
[1777690312845,26.26,78382.69,0.0,0.94666,9e-05,4.90829]
[1777690318877,26.25,78383.88,0.0,0.94678,9e-05,4.89944]
[1777690323913,26.25,78387.28,0.0,0.9471,9e-05,4.87616]
[1777690328947,26.25,78388.68,0.0,0.94723,9e-05,4.86658]
[1777690333982,26.25,78389.94,0.0,0.94735,9e-05,4.85806]
[1777690338020,26.25,78432.29,0.0,0.95107,9e-05,4.58521]
[1777690339021,26.25,78463.64,0.0,0.95369,8e-05,4.3894]
[1777690340069,26.25,78453.45,0.0,0.95284,8e-05,4.45315]
[1777690342060,26.26,78446.09,0.0,0.95221,8e-05,4.5004]
[1777690343067,26.26,78445.61,0.0,0.95217,8e-05,4.50326]
[1777690345081,26.26,78439.7,0.0,0.95166,8e-05,4.54135]
[1777690350116,26.29,78441.85,0.0,0.95161,8e-05,4.54532]
[1777690355152,26.32,78446.67,0.0,0.95189,8e-05,4.5234]
[1777690356159,26.33,78446.82,0.0,0.95184,8e-05,4.52699]
[1777690360186,26.36,78452.18,0.0,0.95211,8e-05,4.50714]
[1777690362200,26.36,78451.85,0.0,0.95206,8e-05,4.51063]
[1777690367236,26.37,78449.5,0.0,0.95183,8e-05,4.5277]
[1777690371264,26.37,78443.12,0.0,0.95127,8e-05,4.5691]
[1777690372270,26.38,78441.74,0.0,0.95109,8e-05,4.58262]
[1777690375313,26.38,78434.84,0.0,0.95049,9e-05,4.62695]
[1777690377315,26.39,78437.17,0.0,0.95068,9e-05,4.61316]
[1777690382350,26.39,78444.25,0.0,0.95126,8e-05,4.57002]
[1777690383357,26.39,78437.55,0.0,0.95069,9e-05,4.61264]
[1777690384364,26.39,78433.99,0.0,0.95038,9e-05,4.63548]
[1777690389399,26.39,78433.29,0.0,0.9503,9e-05,4.64117]
[1777690393427,26.4,78425.73,0.0,0.94962,9e-05,4.69116]
[1777690394434,26.4,78424.44,0.0,0.9495,9e-05,4.70048]
[1777690397455,26.4,78429.63,0.0,0.94993,9e-05,4.66865]
[1777690402903,26.41,78429.61,0.0,0.94988,9e-05,4.67241]
[1777690408535,26.48,78429.45,0.0,0.9494,9e-05,4.70823]
[1777690413566,26.57,78428.11,0.0,0.94879,9e-05,4.75175]
[1777690418602,26.63,78425.44,0.0,0.94817,9e-05,4.79731]
[1777690423637,26.64,78425.17,0.0,0.94809,9e-05,4.80329]
[1777690428675,26.65,78416.69,0.0,0.94728,9e-05,4.86212]
[1777690429679,26.65,78410.26,0.0,0.94669,9e-05,4.90462]
[1777690430687,26.65,78408.69,0.0,0.94654,9e-05,4.91553]
[1777690431694,26.65,78403.6,0.0,0.94607,9e-05,4.94944]
[1777690433117,26.65,78397.2,0.0,0.94548,9e-05,4.99204]
[1777690434715,26.65,78397.74,0.0,0.94551,9e-05,4.9896]
[1777690439751,26.66,78397.28,0.0,0.94543,9e-05,4.99524]
[1777690441766,26.66,78402.79,0.0,0.94592,9e-05,4.96014]
[1777690446799,26.67,78403.42,0.0,0.94594,9e-05,4.95884]
[1777690451834,26.67,78402.3,0.0,0.9458,9e-05,4.96891]
[1777690455862,26.68,78396.12,0.0,0.9452,9e-05,5.01161]
[1777690460897,26.68,78394.76,0.0,0.94505,9e-05,5.02285]
[1777690465932,26.69,78393.43,0.0,0.9449,9e-05,5.03371]
[1777690467946,26.69,78387.59,0.0,0.94434,9e-05,5.07312]
[1777690468952,26.69,78381.22,0.0,0.94374,9e-05,5.11583]
[1777690469959,26.69,78380.29,0.0,0.94365,9e-05,5.12231]
[1777690474995,26.69,78377.32,0.0,0.94341,9e-05,5.13832]
[1777690480035,26.69,78376.75,0.0,0.94333,9e-05,5.1434]
[1777690485070,26.7,78379.5,0.0,0.94357,9e-05,5.12637]
[1777690490104,26.7,78378.26,0.0,0.94344,9e-05,5.1361]
[1777690495142,26.7,78383.62,0.0,0.94392,9e-05,5.10183]
[1777690500175,26.71,78384.79,0.0,0.94401,9e-05,5.09573]
[1777690503201,26.71,78389.82,0.0,0.94446,9e-05,5.06343]
[1777690508231,26.71,78393.26,0.0,0.94475,9e-05,5.04279]
[1777690513266,26.72,78394.19,0.0,0.9448,9e-05,5.03901]
[1777690519312,26.73,78394.33,0.0,0.94478,9e-05,5.041]
[1777690520317,26.73,78400.69,0.0,0.94535,9e-05,4.99961]
[1777690521324,26.73,78403.84,0.0,0.94564,9e-05,4.97949]
[1777690526359,26.73,78407.64,0.0,0.94593,9e-05,4.95811]
[1777690531396,26.74,78408.32,0.0,0.94601,9e-05,4.95155]
[1777690536430,26.75,78403.9,0.0,0.94556,9e-05,4.98329]
[1777690541465,26.75,78404.02,0.0,0.94554,9e-05,4.98515]
[1777690546499,26.76,78405.66,0.0,0.94565,9e-05,4.97707]
[1777690551534,26.76,78405.11,0.0,0.94557,9e-05,4.98323]
[1777690556569,26.77,78399.21,0.0,0.94499,9e-05,5.02438]
[1777690560600,26.77,78394.79,0.0,0.94456,9e-05,5.05517]
[1777690565634,26.78,78389.01,0.0,0.944,9e-05,5.09534]
[1777690568655,26.78,78382.02,0.0,0.94333,9e-05,5.14281]
[1777690570670,26.78,78377.95,0.0,0.94294,9e-05,5.17049]
[1777690576712,26.78,78378.46,0.0,0.94296,9e-05,5.16842]
[1777690581746,26.78,78376.57,0.0,0.94277,9e-05,5.18221]
[1777690586781,26.79,78379.37,0.0,0.94302,9e-05,5.16459]
[1777690591816,26.79,78383.31,0.0,0.94342,9e-05,5.1344]
[1777690596851,26.79,78383.66,0.0,0.94344,9e-05,5.13358]
[1777690601886,26.8,78383.07,0.0,0.94336,9e-05,5.13902]
[1777690606927,26.8,78380.7,0.0,0.94312,9e-05,5.15633]
[1777690611962,26.8,78377.31,0.0,0.94278,9e-05,5.18027]
[1777690616996,26.8,78376.25,0.0,0.94266,0.0001,5.18859]
[1777690622035,26.81,78374.9,0.0,0.94252,0.0001,5.19869]
[1777690628077,26.81,78374.02,0.0,0.94242,0.0001,5.20572]
[1777690633115,26.81,78373.43,0.0,0.94235,0.0001,5.21062]
[1777690643186,26.81,78373.53,0.0,0.94233,0.0001,5.21186]
[1777690648218,26.82,78374.29,0.0,0.94239,0.0001,5.20777]
[1777690653252,26.82,78375.25,0.0,0.94252,0.0001,5.19723]
[1777690658287,26.82,78374.25,0.0,0.9424,0.0001,5.20504]
[1777690663322,26.82,78374.17,0.0,0.94238,0.0001,5.20664]
[1777690664750,26.82,78365.58,0.0,0.94155,0.0001,5.2648]
[1777690670372,26.83,78366.81,0.0,0.94166,0.0001,5.25709]
[1777690672387,26.83,78360.37,0.0,0.94104,0.0001,5.3009]
[1777690673393,26.83,78353.11,0.0,0.94033,0.0001,5.35032]
[1777690674400,26.83,78351.39,0.0,0.94016,0.0001,5.36203]
[1777690676415,26.83,78348.62,0.0,0.93989,0.0001,5.38082]
[1777690682456,26.82,78348.45,0.0,0.93988,0.0001,5.38142]
[1777690685477,26.82,78342.59,0.0,0.93931,0.0001,5.42122]
[1777690690511,26.82,78342.85,0.0,0.93934,0.0001,5.4186]
[1777690695547,26.82,78342.46,0.0,0.93932,0.0001,5.42021]
[1777690702596,26.82,78343.58,0.0,0.93945,0.0001,5.41118]
[1777690707632,26.81,78338.47,0.0,0.93896,0.0001,5.44523]
[1777690712666,26.81,78336.61,0.0,0.93884,0.0001,5.4516]
[1777690719715,26.81,78333.9,0.0,0.9386,0.0001,5.46863]
[1777690721729,26.81,78327.95,0.0,0.938,0.0001,5.50932]
[1777690727771,26.8,78328.23,0.0,0.93806,0.0001,5.50567]
[1777690735246,26.8,78327.17,0.0,0.93798,0.0001,5.51115]
[1777690740863,26.8,78324.71,0.0,0.93775,0.0001,5.52669]
[1777690746904,26.79,78323.49,0.0,0.93765,0.0001,5.53352]
[1777690752947,26.79,78324.54,0.0,0.93778,0.0001,5.52462]
[1777690757981,26.79,78326.47,0.0,0.93799,0.0001,5.50997]
[1777690761003,26.79,78321.3,0.0,0.93748,0.0001,5.54521]
[1777690766039,26.78,78320.36,0.0,0.9374,0.0001,5.55031]
[1777690772079,26.78,78319.16,0.0,0.93736,0.0001,5.55157]
[1777690777115,26.78,78322.66,0.0,0.93774,0.0001,5.52583]
[1777690782150,26.77,78322.3,0.0,0.93772,0.0001,5.527]
[1777690787185,26.77,78318.65,0.0,0.93737,0.0001,5.55102]
[1777690792225,26.77,78316.85,0.0,0.93721,0.0001,5.56203]
[1777690801284,26.76,78316.22,0.0,0.93719,0.0001,5.56346]
[1777690802290,26.76,78321.32,0.0,0.93771,0.0001,5.52753]
[1777690807325,26.76,78320.69,0.0,0.93767,0.0001,5.53053]
[1777690815807,26.75,78320.93,0.0,0.93773,0.0001,5.52641]
[1777690819411,26.75,78313.12,0.0,0.93694,0.0001,5.58021]
[1777690820418,26.75,78313.51,0.0,0.93698,0.0001,5.57713]
[1777690825876,26.75,78313.79,0.0,0.93704,0.0001,5.57328]
[1777690831495,26.74,78315.2,0.0,0.93726,0.0001,5.55665]
[1777690836529,26.74,78313.08,0.0,0.93706,0.0001,5.57023]
[1777690841565,26.74,78316.16,0.0,0.93739,0.0001,5.54752]
[1777690845594,26.74,78323.16,0.0,0.93812,0.0001,5.49788]
[1777690846601,26.74,78328.81,0.0,0.93869,0.0001,5.45854]
[1777690847608,26.74,78331.62,0.0,0.93897,0.0001,5.43903]
[1777690852644,26.74,78337.13,0.0,0.93952,0.0001,5.40093]
[1777690854660,26.74,78339.87,0.0,0.9398,0.0001,5.38216]
[1777690859693,26.74,78341.44,0.0,0.93995,0.0001,5.37159]
[1777690862716,26.74,78333.93,0.0,0.9392,0.0001,5.42342]
[1777690865742,26.74,78333.56,0.0,0.93916,0.0001,5.426]
[1777690867750,26.74,78327.88,0.0,0.93859,0.0001,5.46524]
[1777690868758,26.74,78327.2,0.0,0.93853,0.0001,5.46979]
[1777690873792,26.74,78326.68,0.0,0.93848,0.0001,5.47287]
[1777690880841,26.73,78326.15,0.0,0.93845,0.0001,5.47523]
[1777690885876,26.73,78327.21,0.0,0.93857,0.0001,5.46697]
[1777690890914,26.73,78327.48,0.0,0.93861,0.0001,5.46415]
[1777690895947,26.73,78327.54,0.0,0.93868,0.0001,5.45749]
[1777690897959,26.73,78313.94,0.0,0.93731,0.0001,5.5518]
[1777690898968,26.73,78313.59,0.0,0.93728,0.0001,5.5539]
[1777690904002,26.72,78315.77,0.0,0.93752,0.0001,5.53707]
[1777690909040,26.72,78315.21,0.0,0.93748,0.0001,5.53963]
[1777690914075,26.72,78313.96,0.0,0.93737,0.0001,5.54713]
[1777690919112,26.71,78314.38,0.0,0.93743,0.0001,5.5431]
[1777690924147,26.71,78313.63,0.0,0.93737,0.0001,5.54735]
[1777690929182,26.71,78313.17,0.0,0.93734,0.0001,5.54969]
[1777690934219,26.71,78313.06,0.0,0.93734,0.0001,5.54968]
[1777690942274,26.71,78312.84,0.0,0.93733,0.0001,5.55011]
[1777690947310,26.71,78313.08,0.0,0.93736,0.0001,5.54784]
[1777690952345,26.7,78313.21,0.0,0.93744,0.0001,5.54109]
[1777690959393,26.7,78311.78,0.0,0.9373,0.0001,5.55043]
[1777690964428,26.7,78313.24,0.0,0.93746,0.0001,5.53975]
[1777690970471,26.7,78313.04,0.0,0.93744,0.0001,5.54071]
[1777690975506,26.7,78314.51,0.0,0.9376,0.0001,5.53016]
[1777690980542,26.7,78314.34,0.0,0.93758,0.0001,5.53108]
[1777690985577,26.7,78311.5,0.0,0.9373,0.0001,5.55066]
[1777690990612,26.7,78310.12,0.0,0.93716,0.0001,5.55989]
[1777690995648,26.7,78310.27,0.0,0.93718,0.0001,5.55838]
[1777691001691,26.7,78308.64,0.0,0.93703,0.0001,5.56919]
[1777691006724,26.7,78309.17,0.0,0.93709,0.0001,5.56496]
[1777691011759,26.69,78309.41,0.0,0.93717,0.0001,5.55749]
[1777691016794,26.69,78309.96,0.0,0.93723,0.0001,5.55322]
[1777691023843,26.69,78312.16,0.0,0.93747,0.0001,5.53737]
[1777691028877,26.69,78311.63,0.0,0.93742,0.0001,5.54082]
[1777691033912,26.69,78314.21,0.0,0.93769,0.0001,5.52242]
[1777691038949,26.69,78311.27,0.0,0.93739,0.0001,5.54288]
[1777691043984,26.69,78311.91,0.0,0.93745,0.0001,5.53843]
[1777691049018,26.69,78311.73,0.0,0.93743,0.0001,5.53972]
[1777691054053,26.69,78312.37,0.0,0.9375,0.0001,5.53528]
[1777691057074,26.69,78315.81,0.0,0.93785,0.0001,5.51133]
[1777691062109,26.69,78317.5,0.0,0.938,0.0001,5.50087]
[1777691067145,26.7,78318.15,0.0,0.93802,0.0001,5.49928]
[1777691072180,26.72,78321.11,0.0,0.93826,0.0001,5.48168]
[1777691077648,26.72,78312.0,0.0,0.93728,0.0001,5.54834]
[1777691079229,26.73,78311.1,0.0,0.93718,0.0001,5.55573]
[1777691084264,26.73,78310.65,0.0,0.9371,0.0001,5.56126]
[1777691087718,26.73,78318.35,0.0,0.93786,0.0001,5.50889]
[1777691089303,26.74,78320.64,0.0,0.93808,0.0001,5.49399]
[1777691094338,26.74,78322.76,0.0,0.93828,0.0001,5.48049]
[1777691099373,26.74,78322.31,0.0,0.93823,0.0001,5.4837]
[1777691104408,26.74,78315.29,0.0,0.93752,0.0001,5.53259]
[1777691106422,26.74,78314.01,0.0,0.93739,0.0001,5.54137]
[1777691111458,26.74,78312.12,0.0,0.9372,0.0001,5.55408]
[1777691116493,26.74,78311.82,0.0,0.93718,0.0001,5.55571]
[1777691125557,26.73,78311.0,0.0,0.93711,0.0001,5.56057]
[1777691130593,26.74,78310.73,0.0,0.93706,0.0001,5.5636]
[1777691135627,26.74,78311.71,0.0,0.93718,0.0001,5.55365]
[1777691141670,26.75,78311.37,0.0,0.93713,0.0001,5.55768]
[1777691146705,26.74,78309.16,0.0,0.9369,0.0001,5.57277]
[1777691153754,26.74,78309.4,0.0,0.93694,0.0001,5.5706]
[1777691158788,26.74,78312.24,0.0,0.93723,0.0001,5.55039]
[1777691164845,26.74,78311.85,0.0,0.9372,0.0001,5.55258]
[1777691169880,26.74,78313.24,0.0,0.93735,0.0001,5.54246]
[1777691176929,26.74,78314.09,0.0,0.93744,0.0001,5.53606]
[1777691182972,26.74,78316.22,0.0,0.93766,0.0001,5.5209]
[1777691188014,26.74,78316.51,0.0,0.9377,0.0001,5.51863]
[1777691193046,26.74,78316.66,0.0,0.93777,0.0001,5.51201]
[1777691198076,26.74,78316.25,0.0,0.93773,0.0001,5.51462]
[1777691203111,26.74,78313.44,0.0,0.93745,0.0001,5.53388]
[1777691208145,26.74,78309.91,0.0,0.93709,0.0001,5.55822]
[1777691213182,26.73,78304.7,0.0,0.93656,0.0001,5.59428]
[1777691218216,26.73,78304.94,0.0,0.9366,0.0001,5.59176]
[1777691223251,26.73,78306.78,0.0,0.9368,0.0001,5.57781]
[1777691228286,26.73,78309.06,0.0,0.93706,0.0001,5.56066]
[1777691234328,26.73,78308.99,0.0,0.93707,0.0001,5.55974]
[1777691241377,26.72,78309.04,0.0,0.9371,0.0001,5.55772]
[1777691246412,26.72,78309.97,0.0,0.93721,0.0001,5.55004]
[1777691248852,26.72,78294.12,0.0,0.93557,0.0001,5.66124]
[1777691250440,26.72,78293.54,0.0,0.93552,0.0001,5.6647]
[1777691255478,26.71,78288.64,0.0,0.93509,0.00011,5.6921]
[1777691257490,26.71,78287.92,0.0,0.93503,0.00011,5.69631]
[1777691260511,26.71,78282.33,0.0,0.93446,0.00011,5.73471]
[1777691262525,26.71,78280.4,0.0,0.93427,0.00011,5.74741]
[1777691267560,26.7,78275.45,0.0,0.93375,0.00011,5.78215]
[1777691272595,26.7,78271.99,0.0,0.93338,0.00011,5.80668]
[1777691277630,26.7,78269.19,0.0,0.93309,0.00011,5.8264]
[1777691282665,26.7,78266.2,0.0,0.93276,0.00011,5.8482]
[1777691287699,26.71,78263.36,0.0,0.9324,0.00011,5.87182]
[1777691292735,26.72,78261.72,0.0,0.93218,0.00011,5.88667]
[1777691297770,26.72,78259.06,0.0,0.93185,0.00011,5.90884]
[1777691299205,26.72,78253.91,0.0,0.93126,0.00011,5.94736]
[1777691304819,26.73,78252.95,0.0,0.93112,0.00011,5.95687]
[1777691309854,26.73,78253.83,0.0,0.93118,0.00011,5.95297]
[1777691314890,26.74,78252.64,0.0,0.93108,0.00011,5.95799]
[1777691325966,26.73,78250.9,0.0,0.93092,0.00011,5.9681]
[1777691329415,26.73,78243.34,0.0,0.9301,0.00011,6.02241]
[1777691335031,26.73,78243.32,0.0,0.93012,0.00011,6.02111]
[1777691340070,26.73,78243.57,0.0,0.93017,0.00011,6.01789]
[1777691346107,26.72,78244.27,0.0,0.93027,0.00011,6.0112]
[1777691351145,26.72,78243.4,0.0,0.93019,0.00011,6.01632]
[1777691356177,26.72,78240.6,0.0,0.92985,0.00011,6.03857]
[1777691362219,26.73,78239.71,0.0,0.92971,0.00011,6.04794]
[1777691367254,26.73,78240.13,0.0,0.92975,0.00011,6.04547]
[1777691372289,26.73,78240.64,0.0,0.92988,0.00011,6.03493]
[1777691377324,26.73,78240.32,0.0,0.92986,0.00011,6.03612]
[1777691382359,26.72,78239.11,0.0,0.92974,0.00011,6.04385]
[1777691387394,26.72,78239.08,0.0,0.92975,0.00011,6.04359]
[1777691393435,26.72,78236.99,0.0,0.92949,0.00011,6.06031]
[1777691399478,26.73,78238.97,0.0,0.92968,0.00011,6.04776]
[1777691405520,26.73,78239.06,0.0,0.92972,0.00011,6.04531]
[1777691410556,26.72,78239.7,0.0,0.92982,0.00011,6.03908]
[1777691411563,26.72,78220.12,0.0,0.9276,0.00011,6.18353]
[1777691412570,26.72,78214.44,0.0,0.92694,0.00012,6.22608]
[1777691413577,26.72,78216.34,0.0,0.92716,0.00012,6.21205]
[1777691417606,26.72,78202.51,0.0,0.92558,0.00012,6.31327]
[1777691418612,26.72,78203.66,0.0,0.92573,0.00012,6.30386]
[1777691422642,26.71,78209.64,0.0,0.92648,0.00012,6.25596]
[1777691425663,26.71,78214.77,0.0,0.92707,0.00012,6.21777]
[1777691430122,26.71,78220.1,0.0,0.92767,0.00011,6.17854]
[1777691435732,26.71,78221.45,0.0,0.92787,0.00011,6.16375]
[1777691440768,26.71,78223.03,0.0,0.92805,0.00011,6.15264]
[1777691446811,26.71,78226.76,0.0,0.92853,0.00011,6.12133]
[1777691451846,26.71,78228.51,0.0,0.92873,0.00011,6.10833]
[1777691456880,26.7,78229.31,0.0,0.92885,0.00011,6.10012]
[1777691462923,26.7,78229.49,0.0,0.92886,0.00011,6.09954]
[1777691467959,26.7,78233.39,0.0,0.92929,0.00011,6.07134]
[1777691470402,26.7,78239.32,0.0,0.92996,0.00011,6.02805]
[1777691476015,26.71,78236.12,0.0,0.92958,0.00011,6.05294]
[1777691481051,26.71,78239.56,0.0,0.92994,0.00011,6.02889]
[1777691486085,26.71,78238.66,0.0,0.92982,0.00011,6.03684]
[1777691490542,26.72,78233.43,0.0,0.92921,0.00011,6.07681]
[1777691493136,26.72,78233.25,0.0,0.92924,0.00011,6.07305]
[1777691498173,26.72,78234.01,0.0,0.92931,0.00011,6.06855]
[1777691503208,26.72,78236.26,0.0,0.92955,0.00011,6.05313]
[1777691508243,26.72,78236.56,0.0,0.92956,0.00011,6.05222]
[1777691513278,26.73,78236.46,0.0,0.92953,0.00011,6.05422]
[1777691521333,26.73,78233.47,0.0,0.92917,0.00011,6.0779]
[1777691526369,26.73,78234.88,0.0,0.92931,0.00011,6.06839]
[1777691529390,26.73,78244.55,0.0,0.93042,0.00011,5.99571]
[1777691530822,26.73,78243.6,0.0,0.93033,0.00011,6.00166]
[1777691537449,26.73,78239.14,0.0,0.92983,0.00011,6.03477]
[1777691543488,26.73,78238.64,0.0,0.92975,0.00011,6.03975]
[1777691550962,26.73,78238.66,0.0,0.92973,0.00011,6.04106]
[1777691560608,26.74,78237.85,0.0,0.92967,0.00011,6.0435]
[1777691566650,26.74,78239.54,0.0,0.92984,0.00011,6.03225]
[1777691574706,26.74,78239.4,0.0,0.9298,0.00011,6.0349]
[1777691579741,26.74,78238.77,0.0,0.92971,0.00011,6.04051]
[1777691591243,26.75,78235.02,0.0,0.92926,0.00011,6.06996]
[1777691596861,26.75,78234.67,0.0,0.92921,0.00011,6.07351]
[1777691605924,26.75,78234.15,0.0,0.92913,0.00011,6.07886]
[1777691611383,26.76,78235.83,0.0,0.92936,0.00011,6.06181]
[1777691617001,26.76,78230.47,0.0,0.92874,0.00011,6.10233]
[1777691622036,26.76,78229.63,0.0,0.92864,0.00011,6.10915]
[1777691629084,26.76,78229.41,0.0,0.9286,0.00011,6.11157]
[1777691634120,26.76,78231.49,0.0,0.92882,0.00011,6.09683]
[1777691639155,26.76,78231.62,0.0,0.92883,0.00011,6.09653]
[1777691644191,26.76,78233.82,0.0,0.92907,0.00011,6.08104]
[1777691649225,26.77,78237.05,0.0,0.92942,0.00011,6.05818]
[1777691654260,26.77,78235.0,0.0,0.92917,0.00011,6.07433]
[1777691659295,26.77,78233.52,0.0,0.92899,0.00011,6.0862]
[1777691664330,26.77,78233.72,0.0,0.929,0.00011,6.08562]
[1777691669365,26.77,78234.26,0.0,0.92905,0.00011,6.08254]
[1777691674405,26.78,78234.31,0.0,0.92909,0.00011,6.07751]
[1777691680449,26.78,78234.74,0.0,0.92913,0.00011,6.07539]
[1777691687491,26.78,78231.55,0.0,0.92875,0.00011,6.09987]
[1777691692525,26.78,78232.71,0.0,0.92889,0.00011,6.09054]
[1777691699574,26.77,78233.0,0.0,0.92899,0.00011,6.08424]
[1777691709645,26.76,78232.61,0.0,0.92904,0.00011,6.08072]
[1777691714679,26.75,78233.76,0.0,0.92922,0.00011,6.06947]
[1777691719715,26.75,78233.97,0.0,0.92928,0.00011,6.06524]
[1777691724749,26.74,78233.97,0.0,0.92932,0.00011,6.06259]
[1777691729785,26.73,78234.33,0.0,0.9294,0.00011,6.05726]
[1777691734820,26.73,78234.56,0.0,0.92953,0.00011,6.04738]
[1777691739856,26.72,78228.89,0.0,0.92893,0.00011,6.08651]
[1777691742300,26.72,78225.87,0.0,0.92858,0.00011,6.1091]
[1777691747912,26.73,78220.35,0.0,0.92794,0.00011,6.15056]
[1777691749926,26.73,78219.08,0.0,0.92779,0.00011,6.16001]
[1777691752378,26.73,78201.87,0.0,0.92579,0.00012,6.28858]
[1777691752948,26.73,78201.87,0.0,0.9258,0.00012,6.28839]
[1777691754966,26.72,78213.01,0.0,0.9271,0.00012,6.20457]
[1777691755969,26.72,78215.38,0.0,0.92738,0.00012,6.18682]
[1777691761004,26.72,78217.6,0.0,0.92764,0.00012,6.16998]
[1777691767046,26.72,78218.99,0.0,0.9278,0.00011,6.15935]
[1777691772518,26.72,78222.94,0.0,0.92826,0.00011,6.12998]
[1777691778123,26.72,78224.54,0.0,0.92844,0.00011,6.11829]
[1777691783158,26.72,78224.36,0.0,0.92841,0.00011,6.11978]
[1777691788193,26.72,78225.67,0.0,0.92856,0.00011,6.11023]
[1777691793228,26.72,78225.53,0.0,0.9286,0.00011,6.10584]
[1777691798263,26.72,78226.4,0.0,0.9287,0.00011,6.09959]
[1777691804306,26.72,78227.95,0.0,0.92887,0.00011,6.08841]
[1777691809341,26.73,78228.36,0.0,0.92891,0.00011,6.08564]
[1777691814376,26.73,78228.62,0.0,0.92894,0.00011,6.08399]
[1777691819411,26.73,78229.0,0.0,0.92897,0.00011,6.08147]
[1777691824446,26.73,78229.67,0.0,0.92905,0.00011,6.07682]
[1777691829480,26.73,78231.28,0.0,0.92922,0.00011,6.06526]
[1777691835523,26.73,78232.83,0.0,0.92939,0.00011,6.05424]
[1777691836530,26.73,78240.2,0.0,0.93022,0.00011,6.00017]
[1777691837536,26.73,78239.34,0.0,0.93012,0.00011,6.00663]
[1777691842571,26.73,78244.27,0.0,0.93066,0.00011,5.9714]
[1777691847607,26.73,78244.09,0.0,0.93062,0.00011,5.974]
[1777691852641,26.74,78245.95,0.0,0.93086,0.00011,5.95636]
[1777691858684,26.74,78245.93,0.0,0.93083,0.00011,5.95856]
[1777691863719,26.74,78245.27,0.0,0.93073,0.00011,5.96512]
[1777691870773,26.75,78245.92,0.0,0.93076,0.00011,5.96315]
[1777691875803,26.75,78245.23,0.0,0.93066,0.00011,5.96991]
[1777691880838,26.76,78244.78,0.0,0.93058,0.00011,5.97485]
[1777691885872,26.76,78247.3,0.0,0.93084,0.00011,5.95823]
[1777691890908,26.76,78247.11,0.0,0.93078,0.00011,5.96159]
[1777691896950,26.77,78245.46,0.0,0.93057,0.00011,5.976]
[1777691900978,26.77,78249.74,0.0,0.93101,0.00011,5.94654]
[1777691907021,26.78,78245.47,0.0,0.9305,0.00011,5.98041]
[1777691913502,26.78,78245.21,0.0,0.93049,0.00011,5.97946]
[1777691919104,26.79,78243.63,0.0,0.93027,0.00011,5.99371]
[1777691924143,26.79,78243.06,0.0,0.93019,0.00011,5.9987]
[1777691930182,26.79,78241.68,0.0,0.93003,0.00011,6.00934]
[1777691939245,26.8,78240.61,0.0,0.92986,0.00011,6.02053]
[1777691944281,26.8,78239.85,0.0,0.9298,0.00011,6.0247]
[1777691953782,26.79,78240.02,0.0,0.92985,0.00011,6.02102]
[1777691962407,26.79,78239.64,0.0,0.92985,0.00011,6.02133]
[1777691967442,26.78,78240.83,0.0,0.93,0.00011,6.01117]
[1777691973922,26.78,78240.39,0.0,0.93004,0.00011,6.00684]
[1777691979530,26.78,78240.12,0.0,0.93003,0.00011,6.00734]
[1777691985572,26.77,78239.96,0.0,0.93004,0.00011,6.00673]
[1777691988593,26.78,78248.82,0.0,0.93101,0.00011,5.94336]
[1777691989600,26.78,78249.67,0.0,0.93109,0.00011,5.93772]
[1777691992621,26.78,78255.21,0.0,0.93171,0.00011,5.89697]
[1777691997657,26.78,78256.36,0.0,0.9318,0.00011,5.89101]
[1777691999670,26.78,78250.06,0.0,0.93111,0.00011,5.9365]
[1777692000677,26.78,78249.52,0.0,0.93106,0.00011,5.94022]
[1777692006719,26.79,78251.41,0.0,0.93122,0.00011,5.92981]
[1777692011754,26.79,78252.86,0.0,0.93133,0.00011,5.92213]
[1777692017797,26.8,78253.59,0.0,0.93136,0.00011,5.92036]
[1777692022832,26.81,78255.23,0.0,0.9315,0.00011,5.91145]
[1777692028873,26.81,78256.44,0.0,0.93157,0.00011,5.90636]
[1777692033908,26.82,78257.58,0.0,0.93173,0.00011,5.89427]
[1777692038943,26.82,78257.91,0.0,0.93172,0.00011,5.89508]
[1777692044989,26.83,78257.97,0.0,0.93166,0.00011,5.8991]
[1777692050020,26.84,78259.14,0.0,0.93174,0.00011,5.8938]
[1777692056061,26.85,78259.99,0.0,0.93178,0.00011,5.89147]
[1777692062104,26.85,78258.91,0.0,0.9316,0.00011,5.90305]
[1777692067139,26.86,78259.12,0.0,0.93158,0.00011,5.90463]
[1777692072175,26.87,78258.88,0.0,0.9315,0.00011,5.90944]
[1777692078216,26.88,78258.88,0.0,0.93145,0.00011,5.91309]
[1777692083251,26.88,78259.5,0.0,0.93151,0.00011,5.90939]
[1777692089293,26.88,78259.91,0.0,0.93153,0.00011,5.9078]
[1777692094773,26.88,78260.43,0.0,0.93165,0.00011,5.89786]
[1777692100371,26.88,78261.18,0.0,0.9317,0.00011,5.8946]
[1777692105406,26.88,78262.58,0.0,0.93187,0.00011,5.88387]
[1777692110441,26.88,78262.57,0.0,0.93184,0.00011,5.88556]
[1777692117490,26.89,78261.87,0.0,0.9317,0.00011,5.8949]
[1777692122529,26.9,78261.33,0.0,0.9316,0.00011,5.90181]
[1777692124984,26.9,78256.04,0.0,0.931,0.00011,5.94125]
[1777692130580,26.91,78256.2,0.0,0.93097,0.00011,5.9433]
[1777692142665,26.92,78257.74,0.0,0.93104,0.00011,5.93871]
[1777692147701,26.93,78261.13,0.0,0.93137,0.00011,5.917]
[1777692152736,26.93,78262.14,0.0,0.93149,0.00011,5.90707]
[1777692157771,26.94,78259.05,0.0,0.93111,0.00011,5.93226]
[1777692162806,26.95,78258.25,0.0,0.93098,0.00011,5.94066]
[1777692175904,26.96,78258.43,0.0,0.9309,0.00011,5.94613]
[1777692181946,26.97,78258.95,0.0,0.93091,0.00011,5.94552]
[1777692184966,26.97,78263.96,0.0,0.93144,0.00011,5.91098]
[1777692190002,26.98,78265.1,0.0,0.93151,0.00011,5.90579]
[1777692193025,26.98,78259.28,0.0,0.93085,0.00011,5.94959]
[1777692195038,26.98,78257.99,0.0,0.93069,0.00011,5.95998]
[1777692200073,26.99,78258.01,0.0,0.93065,0.00011,5.96242]
[1777692205109,26.99,78258.8,0.0,0.93069,0.00011,5.95975]
[1777692209138,27.0,78264.14,0.0,0.93125,0.00011,5.9233]
[1777692214172,27.0,78263.11,0.0,0.93117,0.00011,5.92651]
[1777692219207,27.0,78262.15,0.0,0.93108,0.00011,5.93242]
[1777692225249,27.0,78262.64,0.0,0.93116,0.00011,5.92755]
[1777692231291,26.99,78262.73,0.0,0.93119,0.00011,5.92553]
[1777692236326,26.99,78262.94,0.0,0.93123,0.00011,5.92284]
[1777692242376,26.99,78263.33,0.0,0.93129,0.00011,5.9186]
[1777692247409,26.99,78263.36,0.0,0.93132,0.00011,5.91719]
[1777692251440,26.98,78301.22,0.0,0.93538,0.0001,5.64677]
[1777692252444,26.98,78305.05,0.0,0.93578,0.0001,5.62008]
[1777692257488,26.98,78306.44,0.0,0.93595,0.0001,5.60842]
[1777692262514,26.98,78307.5,0.0,0.93609,0.0001,5.59909]
[1777692267548,26.97,78308.43,0.0,0.93622,0.0001,5.59072]
[1777692272583,26.97,78315.68,0.0,0.93704,0.0001,5.53312]
[1777692277619,26.97,78315.9,0.0,0.93709,0.0001,5.5302]
[1777692282653,26.96,78316.91,0.0,0.93721,0.0001,5.52195]
[1777692289703,26.96,78317.68,0.0,0.93731,0.0001,5.51503]
[1777692293737,26.96,78310.2,0.0,0.93655,0.0001,5.56623]
[1777692294739,26.96,78313.03,0.0,0.93685,0.0001,5.54622]
[1777692299775,26.95,78312.94,0.0,0.93686,0.0001,5.54558]
[1777692304813,26.95,78316.12,0.0,0.9372,0.0001,5.52228]
[1777692310854,26.95,78316.46,0.0,0.93725,0.0001,5.51873]
[1777692314882,26.95,78321.94,0.0,0.93782,0.0001,5.4801]
[1777692319918,26.95,78322.2,0.0,0.93786,0.0001,5.4777]
[1777692324952,26.95,78322.21,0.0,0.93787,0.0001,5.47708]
[1777692329986,26.94,78321.48,0.0,0.9378,0.0001,5.48155]
[1777692333008,26.94,78339.04,0.0,0.93962,0.0001,5.35524]
[1777692334015,26.94,78342.51,0.0,0.93997,0.0001,5.33166]
[1777692340073,26.95,78344.64,0.0,0.94017,0.0001,5.31778]
[1777692342076,26.95,78362.7,0.0,0.94193,0.0001,5.19603]
[1777692343083,26.95,78362.5,0.0,0.9419,0.0001,5.19764]
[1777692348118,26.95,78362.09,0.0,0.94185,0.0001,5.20162]
[1777692353153,26.95,78361.78,0.0,0.9418,0.0001,5.20481]
[1777692359194,26.95,78361.68,0.0,0.94177,0.0001,5.20667]
[1777692364231,26.96,78364.38,0.0,0.94202,0.0001,5.18947]
[1777692368258,26.96,78370.57,0.0,0.9426,0.0001,5.14882]
[1777692371280,26.96,78378.68,0.0,0.94336,9e-05,5.09558]
[1777692373293,26.96,78380.88,0.0,0.94356,9e-05,5.08186]
[1777692378328,26.96,78382.81,0.0,0.94372,9e-05,5.07066]
[1777692380342,26.96,78370.22,0.0,0.94252,0.0001,5.15451]
[1777692381350,26.97,78370.49,0.0,0.94254,0.0001,5.15326]
[1777692386816,26.97,78370.53,0.0,0.94253,0.0001,5.15394]
[1777692392426,26.97,78371.7,0.0,0.94268,0.0001,5.1421]
[1777692397463,26.97,78369.93,0.0,0.94249,0.0001,5.15492]
[1777692402496,26.97,78366.67,0.0,0.94217,0.0001,5.17763]
[1777692407533,26.98,78364.33,0.0,0.94193,0.0001,5.19414]
[1777692408538,26.98,78358.54,0.0,0.94137,0.0001,5.23311]
[1777692409545,26.98,78358.49,0.0,0.94137,0.0001,5.23349]
[1777692412566,26.98,78343.7,0.0,0.93992,0.0001,5.33357]
[1777692413573,26.98,78342.61,0.0,0.93981,0.0001,5.34084]
[1777692418608,26.97,78341.83,0.0,0.93975,0.0001,5.34541]
[1777692423643,26.97,78339.94,0.0,0.93957,0.0001,5.35758]
[1777692429686,26.97,78338.78,0.0,0.93946,0.0001,5.36466]
[1777692434720,26.97,78345.48,0.0,0.94014,0.0001,5.31836]
[1777692435728,26.97,78355.62,0.0,0.94114,0.0001,5.24883]
[1777692437171,26.97,78347.78,0.0,0.94039,0.0001,5.30102]
[1777692438748,26.96,78347.67,0.0,0.9404,0.0001,5.29999]
[1777692440764,26.96,78353.87,0.0,0.94104,0.0001,5.25627]
[1777692444790,26.95,78371.48,0.0,0.94278,0.0001,5.13487]
[1777692445797,26.95,78375.47,0.0,0.94317,9e-05,5.1077]
[1777692450832,26.95,78368.55,0.0,0.94249,0.0001,5.15517]
[1777692451839,26.95,78363.22,0.0,0.94203,0.0001,5.18581]
[1777692453855,26.95,78361.03,0.0,0.94181,0.0001,5.20082]
[1777692458888,26.96,78360.46,0.0,0.94175,0.0001,5.20539]
[1777692463925,26.96,78356.02,0.0,0.94131,0.0001,5.23584]
[1777692468959,26.96,78354.71,0.0,0.94117,0.0001,5.24522]
[1777692473993,26.96,78353.19,0.0,0.94102,0.0001,5.25614]
[1777692479031,26.96,78352.49,0.0,0.94094,0.0001,5.26133]
[1777692484066,26.96,78354.98,0.0,0.94117,0.0001,5.24514]
[1777692489101,26.96,78355.38,0.0,0.9412,0.0001,5.24331]
[1777692494136,26.97,78360.14,0.0,0.94165,0.0001,5.21229]
[1777692496150,26.97,78361.71,0.0,0.94179,0.0001,5.20228]
[1777692500182,26.97,78355.85,0.0,0.94121,0.0001,5.24268]
[1777692505213,26.97,78355.7,0.0,0.94118,0.0001,5.24467]
[1777692510248,26.97,78355.83,0.0,0.94118,0.0001,5.24473]
[1777692515283,26.98,78356.43,0.0,0.94128,0.0001,5.23637]
[1777692520319,26.98,78352.85,0.0,0.94092,0.0001,5.26143]
[1777692525353,26.98,78348.94,0.0,0.94052,0.0001,5.28875]
[1777692531397,26.98,78347.97,0.0,0.94041,0.0001,5.29626]
[1777692536432,26.98,78348.81,0.0,0.94048,0.0001,5.29142]
[1777692544487,26.99,78347.87,0.0,0.94037,0.0001,5.29924]
[1777692550530,26.99,78348.36,0.0,0.94041,0.0001,5.29681]
[1777692557579,26.98,78349.16,0.0,0.94053,0.0001,5.28797]
[1777692562614,26.97,78346.14,0.0,0.94029,0.0001,5.30476]
[1777692567649,26.96,78343.18,0.0,0.94005,0.0001,5.3212]
[1777692572684,26.96,78341.07,0.0,0.93995,0.0001,5.32663]
[1777692578156,26.95,78339.87,0.0,0.93988,0.0001,5.33121]
[1777692583761,26.94,78338.77,0.0,0.93983,0.0001,5.33447]
[1777692588799,26.93,78339.62,0.0,0.93997,0.0001,5.3252]
[1777692593832,26.93,78338.95,0.0,0.93995,0.0001,5.32633]
[1777692595846,26.92,78333.08,0.0,0.93939,0.0001,5.36501]
[1777692599872,26.9,78331.04,0.0,0.93932,0.0001,5.36918]
[1777692603900,26.85,78326.11,0.0,0.93918,0.0001,5.37901]
[1777692608938,26.83,78324.74,0.0,0.9392,0.0001,5.37712]
[1777692614978,26.79,78323.09,0.0,0.93933,0.0001,5.36808]
[1777692620015,26.8,78322.33,0.0,0.93917,0.0001,5.37913]
[1777692625048,26.81,78321.4,0.0,0.93901,0.0001,5.39002]
[1777692630083,26.81,78320.99,0.0,0.93892,0.0001,5.39621]
[1777692635118,26.82,78320.25,0.0,0.93889,0.0001,5.39677]
[1777692640153,26.82,78319.25,0.0,0.93879,0.0001,5.40387]
[1777692645189,26.82,78318.86,0.0,0.93875,0.0001,5.40669]
[1777692652239,26.82,78318.72,0.0,0.93873,0.0001,5.40776]
[1777692657274,26.82,78318.24,0.0,0.93869,0.0001,5.41048]
[1777692662308,26.8,78318.18,0.0,0.93877,0.0001,5.40493]
[1777692668790,26.78,78319.19,0.0,0.93901,0.0001,5.38844]
[1777692674398,26.77,78317.22,0.0,0.93888,0.0001,5.39749]
[1777692679436,26.77,78319.17,0.0,0.9391,0.0001,5.38226]
[1777692685479,26.77,78321.09,0.0,0.93929,0.0001,5.36918]
[1777692695549,26.77,78321.85,0.0,0.93942,0.0001,5.35903]
[1777692698570,26.77,78328.81,0.0,0.94011,0.0001,5.31145]
[1777692703605,26.77,78331.2,0.0,0.94034,0.0001,5.29567]
[1777692708643,26.77,78331.67,0.0,0.94037,0.0001,5.29326]
[1777692713678,26.77,78330.63,0.0,0.94026,0.0001,5.30095]
[1777692719141,26.78,78330.85,0.0,0.94028,0.0001,5.29999]
[1777692724752,26.78,78330.6,0.0,0.94024,0.0001,5.30229]
[1777692737840,26.78,78332.99,0.0,0.94046,0.0001,5.28724]
[1777692747913,26.78,78333.54,0.0,0.9405,0.0001,5.28427]
[1777692755970,26.78,78329.36,0.0,0.94014,0.0001,5.30807]
[1777692765033,26.78,78325.37,0.0,0.93974,0.0001,5.33521]
[1777692774103,26.78,78321.58,0.0,0.9394,0.0001,5.35836]
[1777692779565,26.77,78322.81,0.0,0.93955,0.0001,5.3485]
[1777692789635,26.78,78326.23,0.0,0.93988,0.0001,5.32581]
[1777692799712,26.78,78326.49,0.0,0.93989,0.0001,5.32478]
[1777692806320,26.78,78328.39,0.0,0.94007,0.0001,5.31238]
[1777692817396,26.78,78330.3,0.0,0.9403,0.0001,5.29522]
[1777692822431,26.78,78330.49,0.0,0.94031,0.0001,5.2946]
[1777692827467,26.78,78330.62,0.0,0.94031,0.0001,5.29444]
[1777692832501,26.78,78330.99,0.0,0.94034,0.0001,5.29264]
[1777692837538,26.79,78331.06,0.0,0.94033,0.0001,5.29291]
[1777692839552,26.79,78337.68,0.0,0.94098,0.0001,5.24811]
[1777692840560,26.79,78345.73,0.0,0.94177,0.0001,5.1938]
[1777692841566,26.79,78346.57,0.0,0.94185,0.0001,5.18844]
[1777692847610,26.79,78351.61,0.0,0.9423,0.0001,5.15684]
[1777692849624,26.79,78357.65,0.0,0.94288,0.0001,5.11668]
[1777692854659,26.8,78362.17,0.0,0.94328,0.0001,5.08848]
[1777692859696,26.8,78365.03,0.0,0.94352,9e-05,5.07157]
[1777692863724,26.81,78371.4,0.0,0.9441,9e-05,5.03099]
[1777692865738,26.81,78373.38,0.0,0.94427,9e-05,5.01884]
[1777692870775,26.81,78375.87,0.0,0.94447,9e-05,5.00485]
[1777692875809,26.82,78376.51,0.0,0.94455,9e-05,4.99793]
[1777692877828,26.82,78403.59,0.0,0.94704,9e-05,4.82129]
[1777692879837,26.82,78402.54,0.0,0.94695,9e-05,4.82726]
[1777692881852,26.82,78411.9,0.0,0.9478,9e-05,4.76664]
[1777692883867,26.81,78415.98,0.0,0.94818,9e-05,4.73913]
[1777692888901,26.81,78413.05,0.0,0.94797,9e-05,4.75434]
[1777692893936,26.8,78413.54,0.0,0.94806,9e-05,4.74759]
[1777692895949,26.79,78406.29,0.0,0.94744,9e-05,4.79257]
[1777692900984,26.79,78409.88,0.0,0.9478,9e-05,4.76615]
[1777692906019,26.78,78413.58,0.0,0.94818,9e-05,4.73935]
[1777692911057,26.78,78414.68,0.0,0.94829,9e-05,4.73127]
[1777692913070,26.78,78422.25,0.0,0.94896,9e-05,4.68295]
[1777692914078,26.78,78427.09,0.0,0.94938,9e-05,4.65231]
[1777692917098,26.78,78483.37,0.0,0.95411,8e-05,4.30436]
[1777692918107,26.77,78486.17,0.0,0.95433,8e-05,4.2875]
[1777692921129,26.78,78489.19,0.0,0.95457,8e-05,4.27005]
[1777692923147,26.78,78481.91,0.0,0.95398,8e-05,4.3137]
[1777692927174,26.78,78475.49,0.0,0.95347,8e-05,4.35223]
[1777692930635,26.78,78469.82,0.0,0.95301,8e-05,4.38641]
[1777692936237,26.77,78468.58,0.0,0.95296,8e-05,4.38851]
[1777692941272,26.77,78466.6,0.0,0.9528,8e-05,4.40011]
[1777692946307,26.77,78465.51,0.0,0.95272,8e-05,4.40616]
[1777692948321,26.77,78458.69,0.0,0.95216,8e-05,4.44767]
[1777692949328,26.77,78458.68,0.0,0.95216,8e-05,4.44755]
[1777692954363,26.77,78459.82,0.0,0.95227,8e-05,4.43966]
[1777692959399,26.77,78456.8,0.0,0.95203,8e-05,4.45739]
[1777692964434,26.76,78456.31,0.0,0.952,8e-05,4.45937]
[1777692969469,26.76,78456.69,0.0,0.95205,8e-05,4.45597]
[1777692977524,26.76,78456.73,0.0,0.95207,8e-05,4.45405]
[1777692982560,26.76,78455.12,0.0,0.95195,8e-05,4.46287]
[1777692984573,26.76,78448.9,0.0,0.95144,8e-05,4.50079]
[1777692987593,26.75,78443.37,0.0,0.95097,8e-05,4.53489]
[1777692992629,26.76,78441.05,0.0,0.9508,9e-05,4.54591]
[1777692997664,26.76,78439.3,0.0,0.95063,9e-05,4.55822]
[1777693001131,26.76,78435.49,0.0,0.9503,9e-05,4.58297]
[1777693006726,26.77,78431.33,0.0,0.94992,9e-05,4.61001]
[1777693011762,26.77,78430.77,0.0,0.94987,9e-05,4.6143]
[1777693021271,26.77,78429.34,0.0,0.94972,9e-05,4.62464]
[1777693026868,26.77,78432.54,0.0,0.94999,9e-05,4.60513]
[1777693031902,26.77,78432.09,0.0,0.94994,9e-05,4.60882]
[1777693036938,26.78,78432.72,0.0,0.94998,9e-05,4.60574]
[1777693041972,26.78,78431.85,0.0,0.9499,9e-05,4.61209]
[1777693047007,26.77,78431.81,0.0,0.94991,9e-05,4.61122]
[1777693053048,26.77,78431.89,0.0,0.94999,9e-05,4.60361]
[1777693059091,26.77,78431.7,0.0,0.94997,9e-05,4.60552]
[1777693066140,26.78,78431.67,0.0,0.94992,9e-05,4.60901]
[1777693071176,26.78,78431.04,0.0,0.94984,9e-05,4.61491]
[1777693077217,26.79,78432.14,0.0,0.94992,9e-05,4.60929]
[1777693083259,26.79,78431.82,0.0,0.94987,9e-05,4.61258]
[1777693088294,26.79,78431.25,0.0,0.94981,9e-05,4.61722]
[1777693093331,26.79,78426.13,0.0,0.94935,9e-05,4.65057]
[1777693094338,26.79,78415.21,0.0,0.94839,9e-05,4.71998]
[1777693095344,26.79,78414.99,0.0,0.94837,9e-05,4.72143]
[1777693097358,26.79,78406.18,0.0,0.94758,9e-05,4.77785]
[1777693098364,26.79,78414.18,0.0,0.9483,9e-05,4.72658]
[1777693099372,26.8,78413.89,0.0,0.94826,9e-05,4.72936]
[1777693104406,26.8,78413.55,0.0,0.94821,9e-05,4.73247]
[1777693105415,26.8,78408.07,0.0,0.94773,9e-05,4.76753]
[1777693106421,26.8,78409.4,0.0,0.94785,9e-05,4.75896]
[1777693111903,26.8,78408.81,0.0,0.94785,9e-05,4.7574]
[1777693119512,26.81,78407.81,0.0,0.9477,9e-05,4.76768]
[1777693130589,26.81,78406.76,0.0,0.94756,9e-05,4.77772]
[1777693135624,26.81,78404.11,0.0,0.94732,9e-05,4.79494]
[1777693140659,26.81,78403.35,0.0,0.94727,9e-05,4.79909]
[1777693145694,26.81,78402.51,0.0,0.9472,9e-05,4.80375]
[1777693150731,26.81,78401.7,0.0,0.94714,9e-05,4.80814]
[1777693156773,26.81,78401.39,0.0,0.94713,9e-05,4.80909]
[1777693162253,26.8,78397.1,0.0,0.94675,9e-05,4.83555]
[1777693170871,26.8,78397.13,0.0,0.94677,9e-05,4.83449]
[1777693178928,26.8,78396.33,0.0,0.94675,9e-05,4.83459]
[1777693183962,26.8,78396.19,0.0,0.94675,9e-05,4.83439]
[1777693188997,26.8,78396.1,0.0,0.94676,9e-05,4.83386]
[1777693194032,26.79,78395.91,0.0,0.94676,9e-05,4.83398]
[1777693199067,26.79,78395.9,0.0,0.94677,9e-05,4.83294]
[1777693207125,26.79,78395.83,0.0,0.94679,9e-05,4.83164]
[1777693213168,26.78,78395.74,0.0,0.9468,9e-05,4.83093]
[1777693219221,26.78,78394.67,0.0,0.94672,9e-05,4.83632]
[1777693224248,26.78,78393.34,0.0,0.94664,9e-05,4.84249]
[1777693230294,26.77,78392.33,0.0,0.94658,9e-05,4.84639]
[1777693236332,26.77,78390.8,0.0,0.94651,9e-05,4.84989]
[1777693238347,26.77,78383.66,0.0,0.94586,9e-05,4.89592]
[1777693239353,26.77,78380.39,0.0,0.94556,9e-05,4.91701]
[1777693246401,26.76,78377.22,0.0,0.9453,9e-05,4.93552]
[1777693252890,26.76,78379.21,0.0,0.94551,9e-05,4.92053]
[1777693258486,26.75,78377.6,0.0,0.94539,9e-05,4.92926]
[1777693264529,26.75,78376.67,0.0,0.94533,9e-05,4.93354]
[1777693269564,26.75,78374.6,0.0,0.94516,9e-05,4.94563]
[1777693273030,26.75,78368.6,0.0,0.9446,9e-05,4.98515]
[1777693277624,26.75,78366.98,0.0,0.94441,9e-05,4.99857]
[1777693278628,26.75,78360.27,0.0,0.94377,9e-05,5.04361]
[1777693279635,26.75,78360.27,0.0,0.94376,9e-05,5.04408]
[1777693284669,26.76,78360.51,0.0,0.94376,9e-05,5.04381]
[1777693289704,26.76,78359.01,0.0,0.94359,0.0001,5.05598]
[1777693294738,26.77,78356.59,0.0,0.94338,0.0001,5.06887]
[1777693298767,26.77,78348.39,0.0,0.94257,0.0001,5.12524]
[1777693299773,26.77,78348.09,0.0,0.94254,0.0001,5.12755]
[1777693304809,26.77,78350.05,0.0,0.94271,0.0001,5.1158]
[1777693305820,26.77,78361.72,0.0,0.94382,9e-05,5.0382]
[1777693306827,26.77,78362.28,0.0,0.94387,9e-05,5.03489]
[1777693311858,26.78,78362.03,0.0,0.94382,9e-05,5.03863]
[1777693319914,26.79,78359.76,0.0,0.94356,0.0001,5.05692]
[1777693324949,26.79,78353.67,0.0,0.94295,0.0001,5.09946]
[1777693331998,26.79,78353.11,0.0,0.94286,0.0001,5.10546]
[1777693338040,26.8,78356.37,0.0,0.94315,0.0001,5.08561]
[1777693343076,26.8,78354.81,0.0,0.94297,0.0001,5.09775]
[1777693348110,26.81,78354.99,0.0,0.94297,0.0001,5.0982]
[1777693353146,26.81,78354.39,0.0,0.94294,0.0001,5.09863]
[1777693363212,26.82,78354.01,0.0,0.94285,0.0001,5.10442]
[1777693370268,26.82,78353.42,0.0,0.94277,0.0001,5.11059]
[1777693381342,26.83,78353.08,0.0,0.94269,0.0001,5.11628]
[1777693387387,26.83,78351.76,0.0,0.94253,0.0001,5.12723]
[1777693392422,26.84,78351.26,0.0,0.94246,0.0001,5.13202]
[1777693401485,26.83,78351.08,0.0,0.94247,0.0001,5.13119]
[1777693406521,26.82,78351.3,0.0,0.94254,0.0001,5.1266]
[1777693411556,26.82,78351.17,0.0,0.94262,0.0001,5.11918]
[1777693417598,26.81,78350.67,0.0,0.94262,0.0001,5.11897]
[1777693422633,26.81,78350.8,0.0,0.94266,0.0001,5.1161]
[1777693434159,26.81,78350.58,0.0,0.94259,0.0001,5.12116]
[1777693440761,26.82,78350.97,0.0,0.9426,0.0001,5.12081]
[1777693445797,26.82,78351.76,0.0,0.94265,0.0001,5.11714]
[1777693447810,26.82,78346.01,0.0,0.94209,0.0001,5.15637]
[1777693452846,26.83,78347.23,0.0,0.94218,0.0001,5.14949]
[1777693462916,26.83,78346.92,0.0,0.94212,0.0001,5.15418]
[1777693467950,26.83,78347.85,0.0,0.94219,0.0001,5.14921]
[1777693469963,26.84,78353.07,0.0,0.94269,0.0001,5.11476]
[1777693479026,26.84,78352.5,0.0,0.94264,0.0001,5.11607]
[1777693484512,26.85,78352.52,0.0,0.94262,0.0001,5.11769]
[1777693492119,26.85,78352.48,0.0,0.94259,0.0001,5.11996]
[1777693500182,26.85,78352.33,0.0,0.94254,0.0001,5.12318]
[1777693504652,26.86,78347.17,0.0,0.94203,0.0001,5.159]
[1777693511252,26.86,78344.21,0.0,0.94172,0.0001,5.18005]
[1777693514273,26.86,78337.77,0.0,0.94109,0.0001,5.22398]
[1777693519307,26.86,78337.82,0.0,0.94109,0.0001,5.22406]
[1777693525350,26.86,78338.74,0.0,0.94117,0.0001,5.21841]
[1777693530387,26.86,78341.66,0.0,0.94145,0.0001,5.19927]
[1777693535421,26.86,78341.55,0.0,0.94148,0.0001,5.19547]
[1777693544485,26.87,78340.57,0.0,0.94137,0.0001,5.20324]
[1777693549520,26.87,78342.46,0.0,0.94154,0.0001,5.19118]
[1777693554555,26.87,78342.62,0.0,0.94152,0.0001,5.19264]
[1777693559590,26.88,78342.84,0.0,0.94151,0.0001,5.19359]
[1777693564624,26.88,78335.67,0.0,0.94078,0.0001,5.2436]
[1777693569660,26.88,78333.28,0.0,0.94054,0.0001,5.25989]
[1777693574695,26.88,78332.84,0.0,0.9405,0.0001,5.26293]
[1777693579732,26.88,78331.73,0.0,0.94039,0.0001,5.27054]
[1777693584765,26.88,78327.25,0.0,0.93994,0.0001,5.30107]
[1777693591814,26.88,78323.6,0.0,0.93964,0.0001,5.32036]
[1777693596850,26.88,78323.76,0.0,0.93965,0.0001,5.31913]
[1777693601885,26.88,78328.97,0.0,0.94017,0.0001,5.28356]
[1777693606920,26.88,78330.3,0.0,0.9403,0.0001,5.27488]
[1777693611955,26.88,78329.21,0.0,0.94019,0.0001,5.28268]
[1777693619004,26.88,78326.51,0.0,0.93991,0.0001,5.30146]
[1777693625496,26.88,78325.69,0.0,0.93983,0.0001,5.30723]
[1777693633103,26.89,78325.2,0.0,0.93978,0.0001,5.31074]
[1777693643173,26.89,78325.31,0.0,0.93979,0.0001,5.31024]
[1777693650222,26.89,78325.19,0.0,0.93977,0.0001,5.31117]
[1777693655706,26.89,78326.86,0.0,0.93999,0.0001,5.29449]
[1777693661299,26.89,78326.78,0.0,0.93998,0.0001,5.29514]
[1777693667342,26.89,78331.29,0.0,0.94043,0.0001,5.26462]
[1777693671369,26.89,78339.85,0.0,0.94127,0.0001,5.20696]
[1777693672376,26.89,78332.62,0.0,0.94055,0.0001,5.2561]
[1777693673383,26.89,78332.87,0.0,0.94058,0.0001,5.25451]
[1777693678417,26.89,78332.65,0.0,0.94055,0.0001,5.2565]
[1777693683453,26.89,78328.7,0.0,0.94015,0.0001,5.28379]
[1777693688488,26.89,78328.02,0.0,0.94008,0.0001,5.28869]
[1777693695987,26.89,78332.69,0.0,0.94053,0.0001,5.25761]
[1777693701581,26.89,78334.16,0.0,0.94067,0.0001,5.24807]
[1777693706616,26.89,78334.66,0.0,0.94071,0.0001,5.24509]
[1777693716686,26.9,78334.82,0.0,0.94077,0.0001,5.23944]
[1777693726197,26.9,78334.8,0.0,0.94076,0.0001,5.24008]
[1777693732798,26.9,78336.12,0.0,0.94089,0.0001,5.23142]
[1777693741861,26.9,78336.25,0.0,0.9409,0.0001,5.23086]
[1777693746896,26.9,78336.82,0.0,0.94095,0.0001,5.22725]
[1777693756408,26.9,78338.33,0.0,0.94111,0.0001,5.21589]
[1777693762001,26.89,78340.88,0.0,0.94143,0.0001,5.1938]
[1777693767039,26.88,78338.88,0.0,0.9413,0.0001,5.20326]
[1777693772073,26.87,78338.47,0.0,0.94137,0.0001,5.19671]
[1777693778116,26.86,78337.93,0.0,0.94138,0.0001,5.19554]
[1777693785214,26.85,78337.61,0.0,0.94144,0.0001,5.19204]
[1777693792264,26.83,78338.68,0.0,0.94162,0.0001,5.17916]
[1777693801330,26.82,78340.2,0.0,0.94185,0.0001,5.16352]
[1777693806759,26.82,78341.27,0.0,0.94197,0.0001,5.15503]
[1777693813414,26.82,78341.32,0.0,0.94196,0.0001,5.1554]
[1777693818452,26.82,78341.78,0.0,0.942,0.0001,5.15278]
[1777693823488,26.82,78342.53,0.0,0.94207,0.0001,5.14824]
[1777693828525,26.82,78342.9,0.0,0.9421,0.0001,5.14633]
[1777693833560,26.83,78347.41,0.0,0.94256,0.0001,5.11253]
[1777693836971,26.82,78351.78,0.0,0.94306,0.0001,5.07801]
[1777693843629,26.81,78351.43,0.0,0.94306,0.0001,5.07792]
[1777693850680,26.81,78351.57,0.0,0.94311,0.0001,5.07426]
[1777693855712,26.8,78350.94,0.0,0.94312,0.0001,5.07387]
[1777693860768,26.78,78351.26,0.0,0.94324,0.0001,5.06542]
[1777693865803,26.77,78351.46,0.0,0.94334,0.0001,5.05787]
[1777693867822,26.76,78345.23,0.0,0.94278,0.0001,5.09709]
[1777693870839,26.76,78343.9,0.0,0.9427,0.0001,5.10225]
[1777693877252,26.75,78343.59,0.0,0.94271,0.0001,5.1017]
[1777693886952,26.75,78341.31,0.0,0.94253,0.0001,5.11457]
[1777693895013,26.72,78341.88,0.0,0.94278,0.0001,5.09524]
[1777693901050,26.71,78342.98,0.0,0.943,0.0001,5.08022]
[1777693903064,26.7,78349.12,0.0,0.94362,0.0001,5.03662]
[1777693908099,26.69,78353.41,0.0,0.94412,0.0001,5.00211]
[1777693913134,26.68,78354.22,0.0,0.94425,9e-05,4.99269]
[1777693917533,26.68,78361.97,0.0,0.94496,9e-05,4.94259]
[1777693918172,26.68,78361.97,0.0,0.94496,9e-05,4.94312]
[1777693927603,26.69,78361.43,0.0,0.94485,9e-05,4.95082]
[1777693937674,26.71,78358.86,0.0,0.94452,9e-05,4.9736]
[1777693945362,26.71,78354.07,0.0,0.94404,0.0001,5.00775]
[1777693950396,26.71,78353.76,0.0,0.944,0.0001,5.01064]
[1777693955433,26.72,78354.78,0.0,0.94411,9e-05,5.00138]
[1777693967887,26.73,78355.44,0.0,0.94407,9e-05,5.00375]
[1777693977957,26.75,78356.17,0.0,0.94406,9e-05,5.00508]
[1777693983662,26.75,78348.26,0.0,0.94326,0.0001,5.06054]
[1777693984669,26.75,78350.55,0.0,0.94347,0.0001,5.04571]
[1777693989703,26.76,78356.59,0.0,0.94401,9e-05,5.00796]
[1777693994742,26.76,78357.82,0.0,0.94409,9e-05,5.0024]
[1777693995747,26.76,78367.5,0.0,0.945,9e-05,4.93898]
[1777693996754,26.77,78368.6,0.0,0.94509,9e-05,4.93236]
[1777694001790,26.77,78371.12,0.0,0.94531,9e-05,4.91719]
[1777694008168,26.78,78367.0,0.0,0.94486,9e-05,4.94849]
[1777694015889,26.79,78367.38,0.0,0.94489,9e-05,4.94492]
[1777694022941,26.8,78367.67,0.0,0.94486,9e-05,4.94716]
[1777694027977,26.8,78368.13,0.0,0.94486,9e-05,4.94711]
[1777694034019,26.81,78367.11,0.0,0.94471,9e-05,4.95797]
[1777694044089,26.82,78367.63,0.0,0.94468,9e-05,4.96039]
[1777694049125,26.83,78367.4,0.0,0.94461,9e-05,4.9648]
[1777694054162,26.84,78368.19,0.0,0.94465,9e-05,4.96249]
[1777694059194,26.84,78367.42,0.0,0.94453,9e-05,4.97044]
[1777694068257,26.85,78367.96,0.0,0.94451,9e-05,4.972]
[1777694074299,26.86,78367.84,0.0,0.94451,9e-05,4.97097]
[1777694080341,26.87,78367.41,0.0,0.94442,9e-05,4.97715]
[1777694088730,26.88,78367.3,0.0,0.94435,9e-05,4.98231]
[1777694094439,26.88,78366.17,0.0,0.94419,9e-05,4.99301]
[1777694099474,26.89,78366.48,0.0,0.94419,9e-05,4.9936]
[1777694104508,26.9,78365.82,0.0,0.94409,9e-05,5.00058]
[1777694109543,26.9,78365.51,0.0,0.94403,9e-05,5.00432]
[1777694118942,26.89,78364.2,0.0,0.94396,9e-05,5.0095]
[1777694124650,26.89,78365.21,0.0,0.94409,9e-05,5.00056]
[1777694130693,26.88,78364.98,0.0,0.94409,9e-05,5.0]
[1777694135726,26.88,78362.35,0.0,0.94392,9e-05,5.01039]
[1777694142775,26.87,78363.25,0.0,0.94404,9e-05,5.00199]
[1777694149155,26.87,78363.52,0.0,0.9441,9e-05,4.99783]
[1777694154859,26.86,78362.95,0.0,0.94408,9e-05,4.99958]
[1777694160902,26.86,78360.85,0.0,0.9439,9e-05,5.0117]
[1777694166943,26.86,78360.65,0.0,0.94391,9e-05,5.01091]
[1777694171978,26.85,78361.63,0.0,0.94405,9e-05,5.00138]
[1777694177015,26.84,78363.35,0.0,0.94424,9e-05,4.98773]
[1777694182049,26.84,78364.49,0.0,0.94436,9e-05,4.97985]
[1777694189433,26.84,78364.37,0.0,0.94438,9e-05,4.97821]
[1777694196145,26.83,78364.37,0.0,0.94449,9e-05,4.96899]
[1777694205212,26.82,78364.61,0.0,0.94456,9e-05,4.9643]
[1777694210247,26.82,78370.83,0.0,0.94513,9e-05,4.92399]
[1777694212261,26.82,78376.3,0.0,0.94563,9e-05,4.88868]
[1777694214276,26.82,78382.51,0.0,0.94622,9e-05,4.84727]
[1777694219310,26.81,78384.42,0.0,0.94645,9e-05,4.83095]
[1777694224345,26.81,78388.27,0.0,0.94686,9e-05,4.80215]
[1777694229380,26.8,78390.24,0.0,0.94709,9e-05,4.78576]
[1777694234415,26.79,78397.98,0.0,0.94781,9e-05,4.73448]
[1777694239783,26.79,78397.97,0.0,0.94783,9e-05,4.73259]
[1777694245493,26.78,78399.16,0.0,0.94799,9e-05,4.72106]
[1777694251539,26.77,78401.4,0.0,0.94829,9e-05,4.6984]
[1777694255562,26.77,78408.01,0.0,0.9489,9e-05,4.65445]
[1777694256571,26.77,78415.38,0.0,0.94956,9e-05,4.60724]
[1777694258583,26.77,78415.92,0.0,0.94962,9e-05,4.60285]
[1777694261604,26.76,78422.89,0.0,0.95024,9e-05,4.55762]
[1777694263618,26.76,78425.09,0.0,0.95045,9e-05,4.54306]
[1777694268653,26.76,78429.88,0.0,0.95088,9e-05,4.51138]
[1777694272681,26.76,78435.05,0.0,0.95134,9e-05,4.47791]
[1777694273688,26.75,78438.23,0.0,0.95161,8e-05,4.45795]
[1777694278723,26.75,78438.45,0.0,0.95165,8e-05,4.45532]
[1777694286780,26.75,78439.64,0.0,0.95178,8e-05,4.44601]
[1777694292823,26.74,78440.89,0.0,0.9519,8e-05,4.43687]
[1777694297859,26.74,78440.69,0.0,0.9519,8e-05,4.43694]
[1777694302893,26.74,78439.46,0.0,0.95181,8e-05,4.4433]
[1777694307927,26.74,78435.56,0.0,0.9515,8e-05,4.46612]
[1777694312962,26.73,78436.42,0.0,0.95164,8e-05,4.45445]
[1777694317999,26.74,78432.38,0.0,0.95128,9e-05,4.48067]
[1777694325051,26.74,78429.19,0.0,0.95098,9e-05,4.50271]
[1777694330417,26.74,78427.06,0.0,0.95078,9e-05,4.5176]
[1777694336130,26.75,78423.05,0.0,0.95039,9e-05,4.54585]
[1777694344186,26.75,78422.16,0.0,0.95032,9e-05,4.55047]
[1777694350228,26.74,78421.01,0.0,0.95026,9e-05,4.55483]
[1777694356270,26.74,78419.81,0.0,0.9502,9e-05,4.5594]
[1777694364326,26.73,78418.68,0.0,0.95016,9e-05,4.56245]
[1777694370698,26.73,78416.79,0.0,0.94995,9e-05,4.57715]
[1777694376410,26.75,78415.28,0.0,0.94979,9e-05,4.58774]
[1777694381445,26.76,78412.99,0.0,0.94952,9e-05,4.60716]
[1777694386481,26.77,78413.15,0.0,0.94947,9e-05,4.61102]
[1777694392527,26.78,78413.05,0.0,0.94939,9e-05,4.61647]
[1777694393533,26.78,78387.38,0.0,0.94707,9e-05,4.78227]
[1777694394537,26.78,78386.94,0.0,0.94702,9e-05,4.7858]
[1777694395543,26.79,78379.72,0.0,0.94635,9e-05,4.83325]
[1777694396550,26.79,78387.05,0.0,0.94703,9e-05,4.78549]
[1777694397557,26.79,78381.0,0.0,0.94647,9e-05,4.82534]
[1777694400582,26.79,78377.1,0.0,0.94608,9e-05,4.85251]
[1777694404608,26.8,78384.33,0.0,0.94671,9e-05,4.80812]
[1777694406620,26.8,78388.14,0.0,0.94704,9e-05,4.78491]
[1777694410980,26.81,78391.12,0.0,0.94726,9e-05,4.76877]
[1777694416695,26.82,78391.21,0.0,0.94721,9e-05,4.77283]
[1777694423744,26.83,78391.22,0.0,0.94713,9e-05,4.77817]
[1777694428780,26.84,78392.24,0.0,0.94717,9e-05,4.77545]
[1777694433814,26.85,78392.23,0.0,0.94717,9e-05,4.77434]
[1777694438849,26.85,78391.42,0.0,0.94704,9e-05,4.78348]
[1777694443884,26.86,78390.92,0.0,0.94694,9e-05,4.7906]
[1777694448918,26.87,78390.53,0.0,0.94685,9e-05,4.79697]
[1777694453954,26.88,78391.16,0.0,0.94685,9e-05,4.79673]
[1777694461334,26.89,78391.96,0.0,0.94685,9e-05,4.79691]
[1777694467045,26.9,78385.9,0.0,0.94624,9e-05,4.84055]
[1777694468061,26.9,78384.95,0.0,0.94614,9e-05,4.84738]
[1777694469059,26.9,78403.53,0.0,0.94781,9e-05,4.72857]
[1777694470068,26.9,78403.26,0.0,0.94779,9e-05,4.73025]
[1777694473089,26.9,78395.39,0.0,0.94707,9e-05,4.78139]
[1777694474094,26.9,78395.35,0.0,0.94708,9e-05,4.78085]
[1777694479130,26.89,78395.73,0.0,0.94717,9e-05,4.77442]
[1777694481476,26.89,78390.35,0.0,0.9467,9e-05,4.80792]
[1777694487186,26.89,78388.71,0.0,0.94659,9e-05,4.81558]
[1777694492223,26.88,78388.33,0.0,0.94664,9e-05,4.81064]
[1777694497256,26.88,78387.54,0.0,0.94658,9e-05,4.81478]
[1777694502291,26.88,78387.29,0.0,0.94653,9e-05,4.81815]
[1777694507326,26.88,78387.01,0.0,0.94652,9e-05,4.819]
[1777694512362,26.89,78385.93,0.0,0.94637,9e-05,4.8295]
[1777694517396,26.9,78385.84,0.0,0.94631,9e-05,4.83356]
[1777694522431,26.9,78385.73,0.0,0.94628,9e-05,4.83594]
[1777694528487,26.9,78385.81,0.0,0.94631,9e-05,4.83401]
[1777694533523,26.9,78385.11,0.0,0.94619,9e-05,4.84203]
[1777694537550,26.91,78379.2,0.0,0.94562,9e-05,4.88223]
[1777694542585,26.91,78379.53,0.0,0.94561,9e-05,4.88325]
[1777694547620,26.92,78379.16,0.0,0.94553,9e-05,4.88882]
[1777694557690,26.93,78379.34,0.0,0.94551,9e-05,4.88879]
[1777694560710,26.94,78373.14,0.0,0.94491,9e-05,4.93116]
[1777694561718,26.94,78373.37,0.0,0.94492,9e-05,4.93023]
[1777694566754,26.95,78372.22,0.0,0.94477,9e-05,4.94061]
[1777694571788,26.95,78377.92,0.0,0.94528,9e-05,4.9053]
[1777694579847,26.96,78376.91,0.0,0.94512,9e-05,4.91668]
[1777694585889,26.97,78379.66,0.0,0.94532,9e-05,4.9024]
[1777694590924,26.98,78376.79,0.0,0.94501,9e-05,4.92419]
[1777694595959,26.98,78377.18,0.0,0.945,9e-05,4.92455]
[1777694600993,26.99,78375.04,0.0,0.94476,9e-05,4.94139]
[1777694606030,26.99,78372.18,0.0,0.94446,9e-05,4.96278]
[1777694611064,26.99,78371.93,0.0,0.94449,9e-05,4.95903]
[1777694616101,26.99,78371.73,0.0,0.9445,9e-05,4.95839]
[1777694622457,26.98,78368.81,0.0,0.94427,9e-05,4.97453]
[1777694628183,26.99,78369.33,0.0,0.94427,9e-05,4.97412]
[1777694637248,26.98,78369.07,0.0,0.94429,9e-05,4.97297]
[1777694642597,26.98,78369.6,0.0,0.94437,9e-05,4.96737]
[1777694648326,26.98,78368.87,0.0,0.94427,9e-05,4.97409]
[1777694653360,26.99,78367.85,0.0,0.94416,9e-05,4.98214]
[1777694658395,26.99,78367.68,0.0,0.94411,9e-05,4.98545]
[1777694665444,26.99,78367.66,0.0,0.94411,9e-05,4.9859]
[1777694670480,26.99,78364.85,0.0,0.94387,9e-05,5.0021]
[1777694675515,26.98,78363.94,0.0,0.94387,9e-05,5.00059]
[1777694680550,26.98,78363.75,0.0,0.94385,9e-05,5.0023]
[1777694688605,26.97,78363.94,0.0,0.94392,9e-05,4.99757]
[1777694695665,26.97,78363.1,0.0,0.94389,9e-05,4.99958]
[1777694700699,26.96,78362.98,0.0,0.9439,9e-05,4.99859]
[1777694704728,26.95,78355.41,0.0,0.94324,0.0001,5.04444]
[1777694705735,26.95,78355.13,0.0,0.94323,0.0001,5.04512]
[1777694711782,26.94,78355.66,0.0,0.94332,0.0001,5.03846]
[1777694716814,26.94,78356.63,0.0,0.94345,0.0001,5.02946]
[1777694721849,26.93,78357.2,0.0,0.94354,0.0001,5.02315]
[1777694726883,26.93,78357.06,0.0,0.94357,0.0001,5.02156]
[1777694731919,26.92,78357.52,0.0,0.9437,0.0001,5.01079]
[1777694738968,26.92,78358.21,0.0,0.94381,0.0001,5.00285]
[1777694744002,26.91,78358.82,0.0,0.94391,9e-05,4.99645]
[1777694753373,26.9,78360.22,0.0,0.9441,9e-05,4.98309]
[1777694759108,26.9,78360.53,0.0,0.94415,9e-05,4.97927]
[1777694764143,26.9,78359.87,0.0,0.94406,9e-05,4.98589]
[1777694769178,26.91,78359.31,0.0,0.94397,9e-05,4.99173]
[1777694772205,26.91,78303.61,0.0,0.93847,0.0001,5.36869]
[1777694773513,26.91,78294.1,0.0,0.93751,0.0001,5.4333]
[1777694779251,26.9,78293.18,0.0,0.93747,0.0001,5.43639]
[1777694781266,26.9,78287.47,0.0,0.93688,0.0001,5.47549]
[1777694782272,26.9,78282.65,0.0,0.93638,0.0001,5.50878]
[1777694787308,26.89,78281.58,0.0,0.9363,0.00011,5.51407]
[1777694792342,26.89,78280.98,0.0,0.93633,0.00011,5.51065]
[1777694797377,26.88,78280.37,0.0,0.9363,0.00011,5.51274]
[1777694802412,26.88,78282.57,0.0,0.93656,0.0001,5.49524]
[1777694807447,26.87,78282.17,0.0,0.93655,0.0001,5.49602]
[1777694813793,26.87,78283.63,0.0,0.93673,0.0001,5.48354]
[1777694818524,26.87,78290.37,0.0,0.93747,0.0001,5.43447]
[1777694822551,26.86,78291.22,0.0,0.93757,0.0001,5.42784]
[1777694827587,26.86,78292.44,0.0,0.93771,0.0001,5.41808]
[1777694832622,26.86,78293.36,0.0,0.93782,0.0001,5.41041]
[1777694835643,26.86,78274.77,0.0,0.93589,0.00011,5.53953]
[1777694836652,26.86,78275.1,0.0,0.93593,0.00011,5.53675]
[1777694841686,26.85,78274.83,0.0,0.93594,0.00011,5.53647]
[1777694845714,26.85,78289.27,0.0,0.93748,0.0001,5.43371]
[1777694848734,26.85,78289.27,0.0,0.93749,0.0001,5.43292]
[1777694854075,26.84,78299.12,0.0,0.93858,0.0001,5.35775]
[1777694857798,26.84,78300.35,0.0,0.93871,0.0001,5.34874]
[1777694858805,26.84,78294.84,0.0,0.93815,0.0001,5.38668]
[1777694860820,26.84,78295.49,0.0,0.93822,0.0001,5.38179]
[1777694863840,26.84,78258.31,0.0,0.93432,0.00011,5.64184]
[1777694865855,26.84,78255.64,0.0,0.93404,0.00011,5.66022]
[1777694867868,26.83,78260.82,0.0,0.93462,0.00011,5.62206]
[1777694869883,26.83,78242.8,0.0,0.93268,0.00011,5.74959]
[1777694871899,26.83,78243.84,0.0,0.93282,0.00011,5.74061]
[1777694874918,26.83,78244.24,0.0,0.93288,0.00011,5.73629]
[1777694877943,26.82,78232.43,0.0,0.93162,0.00011,5.81869]
[1777694878945,26.82,78230.56,0.0,0.93142,0.00011,5.83142]
[1777694883980,26.81,78231.76,0.0,0.93162,0.00011,5.81852]
[1777694889016,26.8,78231.94,0.0,0.9317,0.00011,5.81311]
[1777694890023,26.8,78226.06,0.0,0.93106,0.00011,5.85497]
[1777694891029,26.8,78225.1,0.0,0.93096,0.00011,5.86108]
[1777694896064,26.79,78225.76,0.0,0.9311,0.00011,5.85189]
[1777694901114,26.78,78226.73,0.0,0.93129,0.00011,5.8396]
[1777694903129,26.78,78232.94,0.0,0.932,0.00011,5.79369]
[1777694904136,26.77,78246.67,0.0,0.93352,0.00011,5.69399]
[1777694905145,26.77,78248.03,0.0,0.93368,0.00011,5.6836]
[1777694910179,26.77,78234.82,0.0,0.93228,0.00011,5.77556]
[1777694911186,26.76,78234.03,0.0,0.93226,0.00011,5.775]
[1777694916222,26.76,78232.32,0.0,0.93212,0.00011,5.78365]
[1777694921257,26.75,78232.08,0.0,0.93215,0.00011,5.78162]
[1777694926291,26.74,78229.05,0.0,0.93187,0.00011,5.79984]
[1777694931326,26.73,78229.71,0.0,0.93199,0.00011,5.79214]
[1777694936361,26.73,78232.69,0.0,0.93234,0.00011,5.76971]
[1777694941398,26.73,78233.13,0.0,0.9324,0.00011,5.76576]
[1777694946431,26.73,78233.92,0.0,0.9325,0.00011,5.75874]
[1777694952473,26.72,78233.15,0.0,0.93248,0.00011,5.76017]
[1777694956501,26.71,78238.4,0.0,0.9331,0.00011,5.71968]
[1777694961535,26.71,78237.42,0.0,0.933,0.00011,5.7262]
[1777694966571,26.71,78237.24,0.0,0.93298,0.00011,5.72762]
[1777694972613,26.71,78237.9,0.0,0.93311,0.00011,5.71758]
[1777694976645,26.71,78245.51,0.0,0.93394,0.00011,5.66304]
[1777694977653,26.71,78246.23,0.0,0.93401,0.00011,5.65802]
[1777694981681,26.72,78233.27,0.0,0.93258,0.00011,5.7518]
[1777694982690,26.72,78233.25,0.0,0.93258,0.00011,5.75194]
[1777694987722,26.71,78236.42,0.0,0.93294,0.00011,5.72854]
[1777694992757,26.71,78235.14,0.0,0.93281,0.00011,5.73672]
[1777694997793,26.71,78234.86,0.0,0.93278,0.00011,5.73886]
[1777695002832,26.71,78234.94,0.0,0.9328,0.00011,5.73783]
[1777695009877,26.71,78234.77,0.0,0.93277,0.00011,5.73926]
[1777695015210,26.71,78233.99,0.0,0.93269,0.00011,5.74503]
[1777695024980,26.71,78234.59,0.0,0.93275,0.00011,5.74087]
[1777695030016,26.71,78234.65,0.0,0.93276,0.00011,5.74048]
[1777695035054,26.71,78234.2,0.0,0.93281,0.00011,5.73544]
[1777695041095,26.7,78234.08,0.0,0.93285,0.00011,5.73256]
[1777695046128,26.69,78234.27,0.0,0.93292,0.00011,5.72806]
[1777695051164,26.69,78234.12,0.0,0.93294,0.00011,5.7268]
[1777695056198,26.68,78234.19,0.0,0.933,0.00011,5.72263]
[1777695062240,26.67,78234.72,0.0,0.93312,0.00011,5.71481]
[1777695067276,26.66,78237.17,0.0,0.93344,0.00011,5.69381]
[1777695072312,26.66,78238.24,0.0,0.9336,0.00011,5.68298]
[1777695077346,26.65,78237.34,0.0,0.93355,0.00011,5.68636]
[1777695082382,26.64,78233.41,0.0,0.93317,0.00011,5.7115]
[1777695087417,26.64,78233.96,0.0,0.93328,0.00011,5.70425]
[1777695092452,26.63,78235.88,0.0,0.93359,0.00011,5.68168]
[1777695097487,26.62,78239.16,0.0,0.934,0.00011,5.65511]
[1777695102522,26.62,78252.92,0.0,0.93553,0.00011,5.55396]
[1777695103529,26.62,78254.61,0.0,0.93572,0.00011,5.54151]
[1777695105543,26.62,78246.06,0.0,0.93481,0.00011,5.60179]
[1777695107556,26.61,78245.83,0.0,0.9348,0.00011,5.60253]
[1777695109570,26.61,78250.5,0.0,0.93531,0.00011,5.56831]
[1777695114605,26.61,78249.88,0.0,0.93528,0.00011,5.57077]
[1777695119640,26.61,78251.32,0.0,0.93546,0.00011,5.55875]
[1777695124680,26.6,78250.95,0.0,0.93544,0.00011,5.56]
[1777695129716,26.6,78251.75,0.0,0.93554,0.00011,5.55354]
[1777695130721,26.6,78260.12,0.0,0.93643,0.00011,5.49413]
[1777695132735,26.6,78260.33,0.0,0.93646,0.00011,5.49224]
[1777695137770,26.6,78260.18,0.0,0.93646,0.00011,5.49234]
[1777695142805,26.6,78260.76,0.0,0.93653,0.00011,5.4873]
[1777695147840,26.59,78258.65,0.0,0.93632,0.00011,5.50128]
[1777695152875,26.59,78259.6,0.0,0.93649,0.00011,5.48818]
[1777695154891,26.59,78244.93,0.0,0.93493,0.00011,5.59185]
[1777695156194,26.59,78233.53,0.0,0.93369,0.00011,5.67326]
[1777695161940,26.58,78234.22,0.0,0.9338,0.00011,5.66606]
[1777695166974,26.58,78234.24,0.0,0.93384,0.00011,5.66367]
[1777695172012,26.57,78235.06,0.0,0.93397,0.00011,5.65512]
[1777695177048,26.57,78235.12,0.0,0.934,0.00011,5.653]
[1777695182083,26.57,78235.74,0.0,0.9341,0.00011,5.6465]
[1777695187118,26.56,78237.58,0.0,0.93433,0.00011,5.63137]
[1777695192152,26.56,78237.24,0.0,0.93429,0.00011,5.63372]
[1777695197189,26.56,78239.13,0.0,0.93449,0.00011,5.62064]
[1777695202223,26.56,78239.7,0.0,0.93458,0.00011,5.61484]
[1777695209273,26.56,78239.73,0.0,0.93462,0.00011,5.61219]
[1777695215315,26.55,78241.58,0.0,0.9349,0.00011,5.59208]
[1777695220350,26.55,78241.51,0.0,0.93492,0.00011,5.59081]
[1777695226391,26.54,78241.31,0.0,0.93493,0.00011,5.59009]
[1777695231426,26.54,78242.41,0.0,0.93507,0.00011,5.5804]
[1777695236756,26.54,78242.33,0.0,0.93509,0.00011,5.57916]
[1777695242513,26.53,78243.1,0.0,0.93521,0.00011,5.5715]
[1777695247540,26.53,78243.76,0.0,0.93531,0.00011,5.56498]
[1777695252574,26.52,78242.56,0.0,0.9352,0.00011,5.57179]
[1777695257610,26.52,78240.43,0.0,0.935,0.00011,5.58517]
[1777695262645,26.52,78241.02,0.0,0.93509,0.00011,5.57896]
[1777695267679,26.51,78241.12,0.0,0.93513,0.00011,5.57629]
[1777695272717,26.51,78241.34,0.0,0.93525,0.00011,5.56692]
[1777695277749,26.5,78246.22,0.0,0.9358,0.00011,5.53069]
[1777695282784,26.5,78246.49,0.0,0.93585,0.00011,5.52711]
[1777695287820,26.5,78245.93,0.0,0.93581,0.00011,5.52948]
[1777695292855,26.49,78246.22,0.0,0.93587,0.00011,5.52576]
[1777695293862,26.49,78254.91,0.0,0.9368,0.00011,5.46365]
[1777695294870,26.49,78255.06,0.0,0.93682,0.00011,5.46237]
[1777695299905,26.49,78253.45,0.0,0.93667,0.00011,5.47273]
[1777695304938,26.49,78245.31,0.0,0.93581,0.00011,5.5296]
[1777695305946,26.49,78238.8,0.0,0.93512,0.00011,5.57556]
[1777695307255,26.49,78230.98,0.0,0.93426,0.00011,5.6318]
[1777695307961,26.49,78231.22,0.0,0.9343,0.00011,5.62965]
[1777695314002,26.48,78226.13,0.0,0.93376,0.00011,5.66483]
[1777695319038,26.48,78226.99,0.0,0.93389,0.00011,5.65608]
[1777695324073,26.47,78226.89,0.0,0.93392,0.00011,5.6542]
[1777695330115,26.47,78226.21,0.0,0.9339,0.00011,5.65585]
[1777695336157,26.47,78229.87,0.0,0.93436,0.00011,5.62373]
[1777695343206,26.47,78230.21,0.0,0.93439,0.00011,5.62189]
[1777695348240,26.47,78233.33,0.0,0.93472,0.00011,5.59984]
[1777695356296,26.46,78234.69,0.0,0.93491,0.00011,5.58778]
[1777695361331,26.46,78234.89,0.0,0.93496,0.00011,5.58434]
[1777695368381,26.45,78235.17,0.0,0.93503,0.00011,5.57976]
[1777695375430,26.46,78235.86,0.0,0.93509,0.00011,5.57576]
[1777695380465,26.45,78237.71,0.0,0.93531,0.00011,5.5611]
[1777695385500,26.45,78239.61,0.0,0.93554,0.00011,5.54608]
[1777695390535,26.45,78239.19,0.0,0.93551,0.00011,5.54782]
[1777695395570,26.44,78240.68,0.0,0.93574,0.00011,5.5305]
[1777695400606,26.44,78243.46,0.0,0.93606,0.00011,5.50956]
[1777695404639,26.44,78252.14,0.0,0.937,0.00011,5.44702]
[1777695405640,26.44,78258.27,0.0,0.93765,0.00011,5.40355]
[1777695406649,26.44,78251.23,0.0,0.93691,0.00011,5.45335]
[1777695407654,26.44,78250.37,0.0,0.93682,0.00011,5.45936]
[1777695412692,26.44,78249.3,0.0,0.93671,0.00011,5.46628]
[1777695418027,26.44,78248.6,0.0,0.93664,0.00011,5.47079]
[1777695424776,26.44,78248.43,0.0,0.93664,0.00011,5.4711]
[1777695429812,26.43,78247.32,0.0,0.93653,0.00011,5.47832]
[1777695434847,26.43,78246.99,0.0,0.93651,0.00011,5.47996]
[1777695439884,26.43,78246.11,0.0,0.93642,0.00011,5.4855]
[1777695444918,26.43,78245.56,0.0,0.93637,0.00011,5.48867]
[1777695449953,26.43,78242.57,0.0,0.93606,0.00011,5.5092]
[1777695454989,26.43,78242.59,0.0,0.93614,0.00011,5.50273]
[1777695460024,26.42,78242.74,0.0,0.93617,0.00011,5.50083]
[1777695466065,26.42,78242.92,0.0,0.9362,0.00011,5.49858]
[1777695471101,26.42,78242.95,0.0,0.93621,0.00011,5.49759]
[1777695477143,26.42,78242.5,0.0,0.93618,0.00011,5.49987]
[1777695482179,26.42,78242.74,0.0,0.93622,0.00011,5.49738]
[1777695487212,26.42,78242.57,0.0,0.93621,0.00011,5.49784]
[1777695492248,26.41,78242.76,0.0,0.93624,0.00011,5.49575]
[1777695497283,26.41,78242.99,0.0,0.93628,0.00011,5.4934]
[1777695502318,26.41,78242.98,0.0,0.93629,0.00011,5.49278]
[1777695504332,26.41,78254.59,0.0,0.93753,0.00011,5.41003]
[1777695505339,26.41,78251.16,0.0,0.93716,0.00011,5.43432]
[1777695510374,26.41,78249.04,0.0,0.93694,0.00011,5.44914]
[1777695515409,26.41,78248.81,0.0,0.93698,0.00011,5.44501]
[1777695520443,26.41,78248.21,0.0,0.93692,0.00011,5.44896]
[1777695525479,26.41,78247.55,0.0,0.93685,0.00011,5.45337]
[1777695531521,26.41,78252.0,0.0,0.93733,0.00011,5.42163]
[1777695536555,26.41,78251.61,0.0,0.93729,0.00011,5.42443]
[1777695541591,26.41,78250.31,0.0,0.93715,0.00011,5.43371]
[1777695547633,26.41,78250.23,0.0,0.93714,0.00011,5.4343]
[1777695552670,26.41,78249.4,0.0,0.93705,0.00011,5.44015]
[1777695557703,26.41,78251.27,0.0,0.93725,0.00011,5.42689]
[1777695563745,26.41,78249.3,0.0,0.93704,0.00011,5.44091]
[1777695568780,26.41,78247.84,0.0,0.93688,0.00011,5.45126]
[1777695573817,26.41,78246.55,0.0,0.9368,0.00011,5.45494]
[1777695579153,26.41,78245.35,0.0,0.93668,0.00011,5.46342]
[1777695586908,26.41,78244.58,0.0,0.9366,0.00011,5.46877]
[1777695587915,26.41,78234.54,0.0,0.93551,0.00011,5.54051]
[1777695589223,26.41,78229.23,0.0,0.93494,0.00011,5.57854]
[1777695589929,26.41,78229.23,0.0,0.93494,0.00011,5.57834]
[1777695597985,26.41,78229.59,0.0,0.93493,0.00011,5.57888]
[1777695599293,26.41,78236.59,0.0,0.93569,0.00011,5.52899]
[1777695601005,26.42,78236.82,0.0,0.9357,0.00011,5.52824]
[1777695606045,26.41,78238.61,0.0,0.9359,0.00011,5.5147]
[1777695611085,26.41,78239.53,0.0,0.93601,0.00011,5.50755]
[1777695617123,26.41,78240.25,0.0,0.9361,0.00011,5.50176]
[1777695623165,26.41,78240.23,0.0,0.93611,0.00011,5.50127]
[1777695628199,26.41,78241.11,0.0,0.93621,0.00011,5.49449]
[1777695634241,26.41,78241.41,0.0,0.93631,0.00011,5.48634]
[1777695639574,26.41,78242.21,0.0,0.9364,0.00011,5.48024]
[1777695645324,26.41,78242.12,0.0,0.9364,0.00011,5.48037]
[1777695650356,26.41,78241.42,0.0,0.93633,0.00011,5.485]
[1777695655392,26.4,78240.89,0.0,0.93628,0.00011,5.48834]
[1777695662441,26.4,78241.56,0.0,0.93636,0.00011,5.48299]
[1777695668483,26.4,78238.53,0.0,0.93604,0.00011,5.50396]
[1777695673522,26.4,78238.33,0.0,0.93603,0.00011,5.50484]
[1777695678558,26.4,78243.52,0.0,0.93659,0.00011,5.46737]
[1777695683593,26.4,78242.97,0.0,0.93654,0.00011,5.47104]
[1777695688627,26.4,78243.35,0.0,0.93658,0.00011,5.46801]
[1777695693663,26.4,78243.26,0.0,0.93663,0.00011,5.46288]
[1777695699706,26.4,78243.18,0.0,0.93663,0.00011,5.46311]
[1777695704742,26.4,78243.07,0.0,0.93662,0.00011,5.46359]
[1777695709777,26.4,78242.92,0.0,0.93661,0.00011,5.4643]
[1777695717831,26.4,78242.91,0.0,0.93662,0.00011,5.4639]
[1777695722871,26.39,78242.86,0.0,0.93662,0.00011,5.46392]
[1777695728909,26.39,78243.14,0.0,0.93665,0.00011,5.46166]
[1777695733945,26.39,78243.79,0.0,0.93672,0.00011,5.45677]
[1777695739986,26.39,78244.35,0.0,0.93679,0.00011,5.4525]
[1777695745023,26.39,78244.5,0.0,0.93681,0.00011,5.45113]
[1777695750343,26.39,78245.2,0.0,0.93689,0.00011,5.4459]
[1777695758114,26.39,78246.1,0.0,0.93705,0.00011,5.43374]
[1777695768184,26.39,78246.7,0.0,0.93711,0.00011,5.42915]
[1777695773219,26.39,78246.94,0.0,0.93714,0.00011,5.42729]
[1777695779260,26.39,78246.4,0.0,0.93709,0.00011,5.4309]
[1777695784296,26.39,78245.03,0.0,0.93695,0.00011,5.44039]
[1777695789331,26.39,78245.21,0.0,0.93697,0.00011,5.43882]
[1777695795373,26.39,78245.27,0.0,0.93698,0.00011,5.43805]
[1777695800693,26.39,78245.58,0.0,0.93702,0.00011,5.43557]
[1777695809471,26.39,78246.07,0.0,0.93708,0.00011,5.43159]
[1777695813499,26.39,78223.17,0.0,0.93466,0.00011,5.58995]
[1777695814506,26.38,78221.95,0.0,0.93453,0.00011,5.59814]
[1777695819541,26.38,78222.71,0.0,0.93464,0.00011,5.59134]
[1777695824576,26.38,78223.96,0.0,0.9348,0.00011,5.58053]
[1777695829610,26.38,78225.66,0.0,0.935,0.00011,5.5672]
[1777695834647,26.37,78226.88,0.0,0.93515,0.00011,5.5572]
[1777695839682,26.37,78227.72,0.0,0.93526,0.00011,5.55006]
[1777695844718,26.37,78228.43,0.0,0.93536,0.00011,5.54375]
[1777695849752,26.37,78228.84,0.0,0.93542,0.00011,5.53982]
[1777695855796,26.36,78229.69,0.0,0.93552,0.00011,5.53291]
[1777695861119,26.37,78230.57,0.0,0.93561,0.00011,5.52695]
[1777695867879,26.36,78230.88,0.0,0.93566,0.00011,5.52351]
[1777695874928,26.37,78230.55,0.0,0.93565,0.00011,5.52251]
[1777695879963,26.37,78230.36,0.0,0.9356,0.00011,5.52581]
[1777695884999,26.38,78230.36,0.0,0.93558,0.00011,5.52774]
[1777695886006,26.38,78237.47,0.0,0.93634,0.00011,5.47721]
[1777695887014,26.38,78240.99,0.0,0.93671,0.00011,5.45256]
[1777695893054,26.38,78239.78,0.0,0.93657,0.00011,5.46167]
[1777695899097,26.38,78239.68,0.0,0.93656,0.00011,5.46284]
[1777695906146,26.38,78238.65,0.0,0.93642,0.00011,5.472]
[1777695911182,26.39,78238.19,0.0,0.93635,0.00011,5.47666]
[1777695916218,26.38,78238.28,0.0,0.93637,0.00011,5.47494]
[1777695921539,26.38,78239.07,0.0,0.93648,0.00011,5.46819]
[1777695927296,26.38,78239.13,0.0,0.9365,0.00011,5.46642]
[1777695931609,26.38,78248.38,0.0,0.93756,0.00011,5.39443]
[1777695932329,26.38,78248.38,0.0,0.93756,0.00011,5.39432]
[1777695935351,26.38,78242.58,0.0,0.93695,0.00011,5.43511]
[1777695939379,26.37,78247.7,0.0,0.9375,0.00011,5.39819]
[1777695944414,26.37,78248.04,0.0,0.93754,0.00011,5.39535]
[1777695950456,26.37,78247.64,0.0,0.93751,0.00011,5.39734]
[1777695956498,26.37,78248.05,0.0,0.93757,0.00011,5.39364]
[1777695958512,26.37,78223.72,0.0,0.93495,0.00011,5.56699]
[1777695963547,26.37,78226.44,0.0,0.93524,0.00011,5.54792]
[1777695968583,26.37,78227.46,0.0,0.93537,0.00011,5.53961]
[1777695981959,26.37,78228.03,0.0,0.93545,0.00011,5.53429]
[1777695987715,26.36,78228.37,0.0,0.9355,0.00011,5.53085]
[1777695992752,26.37,78228.95,0.0,0.9356,0.00011,5.52275]
[1777695997785,26.37,78225.0,0.0,0.93515,0.00011,5.5526]
[1777696003827,26.37,78225.12,0.0,0.93514,0.00011,5.55316]
[1777696010881,26.38,78225.53,0.0,0.93516,0.00011,5.55168]
[1777696015915,26.38,78227.29,0.0,0.93534,0.00011,5.54]
[1777696022264,26.38,78227.66,0.0,0.93536,0.00011,5.53866]
[1777696027995,26.38,78231.56,0.0,0.93577,0.00011,5.51168]
[1777696033031,26.39,78231.18,0.0,0.93571,0.00011,5.51562]
[1777696039075,26.39,78230.78,0.0,0.93564,0.00011,5.52013]
[1777696044109,26.39,78231.55,0.0,0.9357,0.00011,5.51614]
[1777696049144,26.4,78230.95,0.0,0.93561,0.00011,5.5221]
[1777696054179,26.4,78229.02,0.0,0.93543,0.00011,5.53214]
[1777696061228,26.4,78228.63,0.0,0.93535,0.00011,5.53775]
[1777696066263,26.41,78228.36,0.0,0.93529,0.00011,5.54145]
[1777696071299,26.41,78228.34,0.0,0.93527,0.00011,5.54314]
[1777696078352,26.42,78228.37,0.0,0.93524,0.00011,5.54482]
[1777696086405,26.42,78228.17,0.0,0.93519,0.00011,5.54808]
[1777696091440,26.42,78230.36,0.0,0.93542,0.00011,5.53338]
[1777696097488,26.42,78230.65,0.0,0.93543,0.00011,5.53252]
[1777696100503,26.43,78246.63,0.0,0.93714,0.00011,5.41932]
[1777696105538,26.43,78244.88,0.0,0.93692,0.00011,5.43369]
[1777696110573,26.43,78243.92,0.0,0.93679,0.00011,5.44239]
[1777696115608,26.43,78242.42,0.0,0.93669,0.00011,5.44713]
[1777696120645,26.43,78241.62,0.0,0.93662,0.00011,5.45181]
[1777696125678,26.43,78241.25,0.0,0.9366,0.00011,5.45347]
[1777696130713,26.43,78240.97,0.0,0.93658,0.00011,5.45453]
[1777696137762,26.43,78239.93,0.0,0.93643,0.00011,5.46491]
[1777696143109,26.44,78238.23,0.0,0.93622,0.00011,5.47882]
[1777696150853,26.45,78237.64,0.0,0.93609,0.00011,5.48724]
[1777696156895,26.45,78236.18,0.0,0.93589,0.00011,5.5005]
[1777696161935,26.46,78235.96,0.0,0.93583,0.00011,5.50439]
[1777696166965,26.46,78235.59,0.0,0.93576,0.00011,5.50937]
[1777696171999,26.47,78229.27,0.0,0.93509,0.00011,5.55124]
[1777696177035,26.47,78230.55,0.0,0.9352,0.00011,5.54404]
[1777696183389,26.47,78231.53,0.0,0.93528,0.00011,5.53938]
[1777696189119,26.48,78232.33,0.0,0.93533,0.00011,5.53562]
[1777696194154,26.48,78233.26,0.0,0.9354,0.00011,5.5313]
[1777696202217,26.49,78233.49,0.0,0.93538,0.00011,5.53236]
[1777696207257,26.49,78230.93,0.0,0.9351,0.00011,5.55108]
[1777696212288,26.49,78230.69,0.0,0.93507,0.00011,5.55273]
[1777696218330,26.49,78230.47,0.0,0.93502,0.00011,5.5563]
[1777696223670,26.5,78231.08,0.0,0.93506,0.00011,5.55384]
[1777696229407,26.5,78231.71,0.0,0.9351,0.00011,5.55088]
[1777696235452,26.51,78232.31,0.0,0.9352,0.00011,5.54266]
[1777696240484,26.5,78232.95,0.0,0.93529,0.00011,5.53669]
[1777696245525,26.5,78236.24,0.0,0.93567,0.00011,5.51201]
[1777696251561,26.5,78236.98,0.0,0.93576,0.00011,5.50556]
[1777696256597,26.5,78236.83,0.0,0.93576,0.00011,5.50577]
[1777696262637,26.49,78236.25,0.0,0.9357,0.00011,5.50952]
[1777696267673,26.5,78236.55,0.0,0.9357,0.00011,5.50957]
[1777696272708,26.5,78236.61,0.0,0.93569,0.00011,5.51019]
[1777696277745,26.5,78236.68,0.0,0.9357,0.00011,5.51018]
[1777696282777,26.5,78236.13,0.0,0.93564,0.00011,5.51401]
[1777696287819,26.51,78236.25,0.0,0.93562,0.00011,5.51485]
[1777696292847,26.51,78233.8,0.0,0.93539,0.00011,5.52845]
[1777696297883,26.51,78233.59,0.0,0.93536,0.00011,5.53041]
[1777696302918,26.51,78232.21,0.0,0.9352,0.00011,5.5413]
[1777696307953,26.51,78232.92,0.0,0.93529,0.00011,5.53545]
[1777696312988,26.51,78231.94,0.0,0.93519,0.00011,5.54166]
[1777696318023,26.51,78232.37,0.0,0.93525,0.00011,5.5377]
[1777696323058,26.51,78232.36,0.0,0.93526,0.00011,5.53686]
[1777696328093,26.5,78233.39,0.0,0.93539,0.00011,5.52848]
[1777696333131,26.5,78234.74,0.0,0.93555,0.00011,5.51771]
[1777696339170,26.5,78234.55,0.0,0.93556,0.00011,5.51758]
[1777696342192,26.5,78239.9,0.0,0.93615,0.00011,5.47867]
[1777696347226,26.49,78239.41,0.0,0.93611,0.00011,5.48109]
[1777696354582,26.49,78238.29,0.0,0.93605,0.00011,5.48308]
[1777696360317,26.5,78237.86,0.0,0.93599,0.00011,5.48742]
[1777696365351,26.5,78237.04,0.0,0.93588,0.00011,5.49474]
[1777696370387,26.5,78237.17,0.0,0.93589,0.00011,5.49364]
[1777696375426,26.5,78237.38,0.0,0.93592,0.00011,5.49163]
[1777696380458,26.5,78236.53,0.0,0.93583,0.00011,5.49798]
[1777696384486,26.5,78241.63,0.0,0.93639,0.00011,5.4606]
[1777696389521,26.49,78241.2,0.0,0.93636,0.00011,5.46275]
[1777696394864,26.49,78241.24,0.0,0.93638,0.00011,5.46131]
[1777696400643,26.49,78242.92,0.0,0.93658,0.00011,5.44833]
[1777696405679,26.49,78244.0,0.0,0.93671,0.00011,5.43956]
[1777696411720,26.48,78243.52,0.0,0.93673,0.00011,5.43645]
[1777696412728,26.48,78225.05,0.0,0.93474,0.00011,5.56798]
[1777696413735,26.48,78219.39,0.0,0.93412,0.00011,5.60831]
[1777696418769,26.48,78222.22,0.0,0.93445,0.00011,5.58673]
[1777696423805,26.47,78224.38,0.0,0.93472,0.00011,5.56871]
[1777696433876,26.47,78225.29,0.0,0.93488,0.00011,5.55832]
[1777696438915,26.46,78226.38,0.0,0.93502,0.00011,5.54904]
[1777696443951,26.46,78226.4,0.0,0.93504,0.00011,5.5477]
[1777696448985,26.46,78226.72,0.0,0.93506,0.00011,5.54651]
[1777696454022,26.47,78227.22,0.0,0.9351,0.00011,5.54416]
[1777696462076,26.47,78226.69,0.0,0.93502,0.00011,5.54929]
[1777696467112,26.47,78227.26,0.0,0.93507,0.00011,5.54608]
[1777696472148,26.47,78227.56,0.0,0.93515,0.00011,5.53926]
[1777696477185,26.47,78227.78,0.0,0.93516,0.00011,5.53854]
[1777696482224,26.48,78227.95,0.0,0.93516,0.00011,5.53824]
[1777696487258,26.48,78228.25,0.0,0.93518,0.00011,5.53703]
[1777696492295,26.48,78227.62,0.0,0.9351,0.00011,5.54253]
[1777696497330,26.48,78227.67,0.0,0.93509,0.00011,5.54335]
[1777696502365,26.48,78227.88,0.0,0.93513,0.00011,5.54051]
[1777696508406,26.48,78227.98,0.0,0.93517,0.00011,5.53755]
[1777696515708,26.47,78228.28,0.0,0.93524,0.00011,5.53321]
[1777696523511,26.47,78227.09,0.0,0.93514,0.00011,5.53965]
[1777696528546,26.47,78227.81,0.0,0.93522,0.00011,5.53417]
[1777696534588,26.46,78228.33,0.0,0.93537,0.00011,5.52288]
[1777696539627,26.46,78228.01,0.0,0.93536,0.00011,5.52362]
[1777696541640,26.46,78237.43,0.0,0.93639,0.00011,5.45543]
[1777696543654,26.46,78240.92,0.0,0.93677,0.00011,5.43043]
[1777696548689,26.45,78239.93,0.0,0.93667,0.00011,5.43676]
[1777696551711,26.45,78246.11,0.0,0.93734,0.00011,5.39256]
[1777696556746,26.45,78246.31,0.0,0.93737,0.00011,5.39077]
[1777696566816,26.45,78244.97,0.0,0.93723,0.00011,5.39981]
[1777696571850,26.45,78243.71,0.0,0.9371,0.00011,5.40864]
[1777696574872,26.45,78237.18,0.0,0.9364,0.00011,5.455]
[1777696576134,26.45,78236.11,0.0,0.93628,0.00011,5.46255]
[1777696582928,26.45,78236.91,0.0,0.93638,0.00011,5.45625]
[1777696589979,26.45,78238.41,0.0,0.93655,0.00011,5.44501]
[1777696595011,26.45,78238.88,0.0,0.93666,0.00011,5.43578]
[1777696603071,26.45,78239.41,0.0,0.93673,0.00011,5.43158]
[1777696611124,26.45,78240.41,0.0,0.93684,0.00011,5.42434]
[1777696616414,26.45,78240.1,0.0,0.9368,0.00011,5.42657]
[1777696622201,26.45,78240.09,0.0,0.9368,0.00011,5.4267]
[1777696627236,26.45,78240.42,0.0,0.93684,0.00011,5.42437]
[1777696632271,26.45,78240.39,0.0,0.93683,0.00011,5.42455]
[1777696637310,26.45,78236.83,0.0,0.93645,0.00011,5.44979]
[1777696646625,26.45,78236.54,0.0,0.93643,0.00011,5.45125]
[1777696656695,26.44,78236.23,0.0,0.93646,0.00011,5.44723]
[1777696662482,26.44,78236.56,0.0,0.93651,0.00011,5.44446]
[1777696667517,26.44,78237.29,0.0,0.93659,0.00011,5.43891]
[1777696672553,26.44,78237.93,0.0,0.93666,0.00011,5.43397]
[1777696678593,26.44,78238.2,0.0,0.9367,0.00011,5.4316]
[1777696686905,26.44,78238.68,0.0,0.93676,0.00011,5.42752]
[1777696690678,26.44,78227.4,0.0,0.93555,0.00011,5.50776]
[1777696691685,26.44,78227.29,0.0,0.93554,0.00011,5.50835]
[1777696696975,26.44,78228.48,0.0,0.93568,0.00011,5.49859]
[1777696702764,26.43,78232.45,0.0,0.93613,0.00011,5.4692]
[1777696707798,26.43,78234.26,0.0,0.93634,0.00011,5.4555]
[1777696712833,26.43,78234.33,0.0,0.93642,0.00011,5.44849]
[1777696718874,26.43,78235.72,0.0,0.93658,0.00011,5.43771]
[1777696727939,26.42,78236.22,0.0,0.93666,0.00011,5.4323]
[1777696732974,26.42,78236.33,0.0,0.93669,0.00011,5.43047]
[1777696739015,26.42,78235.69,0.0,0.93664,0.00011,5.43372]
[1777696745058,26.42,78235.55,0.0,0.93665,0.00011,5.43335]
[1777696750093,26.41,78233.16,0.0,0.93641,0.00011,5.44919]
[1777696756135,26.41,78231.37,0.0,0.93624,0.00011,5.46026]
[1777696761170,26.41,78231.89,0.0,0.93632,0.00011,5.45517]
[1777696766206,26.4,78232.89,0.0,0.93644,0.00011,5.44669]
[1777696773257,26.4,78233.91,0.0,0.93664,0.00011,5.4317]
[1777696778291,26.4,78230.6,0.0,0.93631,0.00011,5.45398]
[1777696783326,26.39,78229.77,0.0,0.93624,0.00011,5.45834]
[1777696789367,26.39,78229.82,0.0,0.93627,0.00011,5.45624]
[1777696794403,26.39,78230.16,0.0,0.93633,0.00011,5.45225]
[1777696799438,26.38,78230.01,0.0,0.93633,0.00011,5.45236]
[1777696800445,26.38,78214.28,0.0,0.93461,0.00011,5.5651]
[1777696801452,26.38,78212.36,0.0,0.93441,0.00011,5.57856]
[1777696806487,26.38,78211.11,0.0,0.9343,0.00011,5.58544]
[1777696811522,26.37,78209.77,0.0,0.93419,0.00011,5.59297]
[1777696816557,26.37,78209.05,0.0,0.93414,0.00011,5.59606]
[1777696820586,26.37,78162.06,0.0,0.92878,0.00012,5.94052]
[1777696825620,26.36,78165.47,0.0,0.92921,0.00012,5.91338]
[1777696829653,26.36,78161.61,0.0,0.92878,0.00012,5.94086]
[1777696835690,26.35,78164.02,0.0,0.92916,0.00012,5.91486]
[1777696840725,26.35,78164.89,0.0,0.92929,0.00012,5.90637]
[1777696845759,26.35,78164.4,0.0,0.92926,0.00012,5.90812]
[1777696850801,26.34,78163.44,0.0,0.92918,0.00012,5.91352]
[1777696853818,26.34,78170.55,0.0,0.93002,0.00012,5.85953]
[1777696859860,26.34,78174.95,0.0,0.93057,0.00012,5.82494]
[1777696864895,26.33,78176.86,0.0,0.9308,0.00012,5.80979]
[1777696869931,26.33,78177.39,0.0,0.93088,0.00012,5.80501]
[1777696873959,26.33,78184.61,0.0,0.93172,0.00011,5.75105]
[1777696875974,26.33,78185.6,0.0,0.93183,0.00011,5.74361]
[1777696881008,26.33,78187.94,0.0,0.9321,0.00011,5.7261]
[1777696886043,26.33,78188.8,0.0,0.9322,0.00011,5.71961]
[1777696892085,26.33,78190.24,0.0,0.93243,0.00011,5.70335]
[1777696897120,26.33,78192.11,0.0,0.93264,0.00011,5.68966]
[1777696902155,26.33,78193.34,0.0,0.93278,0.00011,5.68077]
[1777696909205,26.33,78195.57,0.0,0.93303,0.00011,5.6647]
[1777696914240,26.33,78200.06,0.0,0.93355,0.00011,5.63063]
[1777696919275,26.33,78200.14,0.0,0.93355,0.00011,5.63041]
[1777696924313,26.33,78200.27,0.0,0.93357,0.00011,5.62972]
[1777696929346,26.33,78202.25,0.0,0.93378,0.00011,5.61558]
[1777696934381,26.33,78201.92,0.0,0.93374,0.00011,5.61824]
[1777696939418,26.33,78202.01,0.0,0.93375,0.00011,5.61783]
[1777696944451,26.33,78202.63,0.0,0.93381,0.00011,5.61356]
[1777696949486,26.33,78202.89,0.0,0.93384,0.00011,5.61191]
[1777696954524,26.33,78204.31,0.0,0.93405,0.00011,5.5963]
[1777696960566,26.33,78204.0,0.0,0.93404,0.00011,5.59738]
[1777696965600,26.33,78202.28,0.0,0.93387,0.00011,5.60821]
[1777696971643,26.32,78201.01,0.0,0.93375,0.00011,5.61601]
[1777696976680,26.33,78200.46,0.0,0.93367,0.00011,5.62084]
[1777696980706,26.33,78204.9,0.0,0.93418,0.00011,5.58814]
[1777696985741,26.32,78201.81,0.0,0.93386,0.00011,5.60874]
[1777696992790,26.32,78200.58,0.0,0.93376,0.00011,5.61493]
[1777696997825,26.31,78198.96,0.0,0.93361,0.00011,5.6253]
[1777697002859,26.31,78198.92,0.0,0.93359,0.00011,5.6265]
[1777697007895,26.31,78198.83,0.0,0.93359,0.00011,5.62638]
[1777697012930,26.31,78197.69,0.0,0.9335,0.00011,5.63015]
[1777697017965,26.32,78197.43,0.0,0.93346,0.00011,5.6331]
[1777697023001,26.32,78197.45,0.0,0.93344,0.00011,5.63399]
[1777697028036,26.32,78197.05,0.0,0.93338,0.00011,5.63795]
[1777697034078,26.32,78197.13,0.0,0.93337,0.00011,5.63862]
[1777697039366,26.33,78197.32,0.0,0.93338,0.00011,5.63852]
[1777697043142,26.33,78189.72,0.0,0.93251,0.00011,5.69466]
[1777697049438,26.33,78191.32,0.0,0.93268,0.00011,5.68365]
[1777697055225,26.33,78193.58,0.0,0.93293,0.00011,5.66755]
[1777697062274,26.33,78193.81,0.0,0.93294,0.00011,5.66647]
[1777697067309,26.33,78194.29,0.0,0.93299,0.00011,5.66332]
[1777697074357,26.33,78194.91,0.0,0.93312,0.00011,5.65363]
[1777697079396,26.33,78195.36,0.0,0.93316,0.00011,5.65071]
[1777697084428,26.33,78195.9,0.0,0.93322,0.00011,5.64704]
[1777697090469,26.34,78196.08,0.0,0.93323,0.00011,5.64605]
[1777697095502,26.34,78196.77,0.0,0.93331,0.00011,5.64124]
[1777697101547,26.34,78197.06,0.0,0.93333,0.00011,5.63943]
[1777697108596,26.34,78197.43,0.0,0.93337,0.00011,5.63708]
[1777697109858,26.34,78203.44,0.0,0.93404,0.00011,5.59346]
[1777697115644,26.34,78202.62,0.0,0.93394,0.00011,5.60022]
[1777697120680,26.34,78201.69,0.0,0.93382,0.00011,5.6077]
[1777697125715,26.34,78201.34,0.0,0.93377,0.00011,5.61102]
[1777697140069,26.33,78199.43,0.0,0.93371,0.00011,5.61349]
[1777697145855,26.33,78196.16,0.0,0.93336,0.00011,5.63609]
[1777697150890,26.33,78195.77,0.0,0.9333,0.00011,5.63974]
[1777697157943,26.33,78196.13,0.0,0.93333,0.00011,5.63813]
[1777697163981,26.33,78196.23,0.0,0.93333,0.00011,5.63815]
[1777697169016,26.33,78196.18,0.0,0.93333,0.00011,5.63791]
[1777697174050,26.33,78196.24,0.0,0.93335,0.00011,5.63686]
[1777697177073,26.33,78157.72,0.0,0.92891,0.00012,5.92121]
[1777697178080,26.33,78152.26,0.0,0.92827,0.00012,5.96184]
[1777697183114,26.32,78162.62,0.0,0.92952,0.00012,5.88236]
[1777697188149,26.32,78163.29,0.0,0.92962,0.00012,5.8759]
[1777697194191,26.32,78163.29,0.0,0.92971,0.00012,5.86873]
[1777697199228,26.32,78163.83,0.0,0.92979,0.00012,5.86361]
[1777697204262,26.31,78164.55,0.0,0.92989,0.00012,5.85712]
[1777697205279,26.31,78155.57,0.0,0.92883,0.00012,5.9241]
[1777697207285,26.31,78138.99,0.0,0.92685,0.00012,6.04869]
[1777697208290,26.31,78146.21,0.0,0.92773,0.00012,5.99348]
[1777697209298,26.31,78146.53,0.0,0.92778,0.00012,5.9906]
[1777697214333,26.3,78148.76,0.0,0.92808,0.00012,5.97144]
[1777697219368,26.3,78145.04,0.0,0.92767,0.00012,5.99707]
[1777697224404,26.29,78144.06,0.0,0.9276,0.00012,6.00183]
[1777697228431,26.29,78150.39,0.0,0.92839,0.00012,5.95188]
[1777697232462,26.29,78137.35,0.0,0.92684,0.00012,6.04933]
[1777697233469,26.29,78124.04,0.0,0.92521,0.00012,6.15098]
[1777697234476,26.29,78124.17,0.0,0.92523,0.00012,6.1499]
[1777697240517,26.28,78126.38,0.0,0.92552,0.00012,6.13173]
[1777697242531,26.28,78134.57,0.0,0.92652,0.00012,6.06906]
[1777697244544,26.28,78138.12,0.0,0.92696,0.00012,6.04206]
[1777697248576,26.28,78111.59,0.0,0.92368,0.00013,6.2454]
[1777697249579,26.28,78122.8,0.0,0.92508,0.00012,6.1588]
[1777697250586,26.28,78125.91,0.0,0.92547,0.00012,6.13478]
[1777697253608,26.28,78131.49,0.0,0.92626,0.00012,6.08378]
[1777697258643,26.28,78132.77,0.0,0.92643,0.00012,6.07337]
[1777697265691,26.27,78134.24,0.0,0.92662,0.00012,6.06146]
[1777697270727,26.27,78134.7,0.0,0.92668,0.00012,6.0575]
[1777697277774,26.27,78138.59,0.0,0.92716,0.00012,6.02765]
[1777697282809,26.27,78142.87,0.0,0.92767,0.00012,5.99524]
[1777697287845,26.27,78143.7,0.0,0.92777,0.00012,5.9892]
[1777697292882,26.27,78148.52,0.0,0.92834,0.00012,5.95332]
[1777697296908,26.28,78154.34,0.0,0.92902,0.00012,5.91018]
[1777697299929,26.28,78159.62,0.0,0.92963,0.00012,5.87126]
[1777697304964,26.28,78163.81,0.0,0.9301,0.00012,5.8415]
[1777697310001,26.28,78163.16,0.0,0.93,0.00012,5.84798]
[1777697313022,26.28,78156.22,0.0,0.92925,0.00012,5.8937]
[1777697318057,26.28,78154.21,0.0,0.92901,0.00012,5.90926]
[1777697323093,26.29,78154.39,0.0,0.92901,0.00012,5.90908]
[1777697331406,26.29,78152.1,0.0,0.92871,0.00012,5.92812]
[1777697340211,26.29,78152.1,0.0,0.92868,0.00012,5.92975]
[1777697345246,26.29,78149.8,0.0,0.9284,0.00012,5.94727]
[1777697350281,26.3,78154.13,0.0,0.92891,0.00012,5.91556]
[1777697354309,26.3,78159.23,0.0,0.92949,0.00012,5.87834]
[1777697359349,26.3,78164.37,0.0,0.93007,0.00012,5.84148]
[1777697364385,26.31,78166.73,0.0,0.93032,0.00012,5.82587]
[1777697369419,26.31,78166.82,0.0,0.9303,0.00012,5.82729]
[1777697374455,26.31,78167.19,0.0,0.93037,0.00012,5.82078]
[1777697380497,26.31,78166.74,0.0,0.93031,0.00012,5.82446]
[1777697385534,26.32,78165.69,0.0,0.93017,0.00012,5.83366]
[1777697390567,26.31,78165.52,0.0,0.93017,0.00012,5.83335]
[1777697395602,26.31,78163.58,0.0,0.92997,0.00012,5.84621]
[1777697400638,26.31,78166.13,0.0,0.9303,0.00012,5.82561]
[1777697405673,26.3,78166.74,0.0,0.93039,0.00012,5.81971]
[1777697410708,26.3,78166.56,0.0,0.93039,0.00012,5.81973]
[1777697415744,26.3,78169.64,0.0,0.93077,0.00012,5.79553]
[1777697420779,26.3,78171.62,0.0,0.93102,0.00012,5.77954]
[1777697428836,26.29,78173.3,0.0,0.93125,0.00012,5.76476]
[1777697434878,26.29,78176.17,0.0,0.93166,0.00012,5.73634]
[1777697442936,26.28,78179.06,0.0,0.93202,0.00011,5.71323]
[1777697447970,26.28,78179.62,0.0,0.9321,0.00011,5.70823]
[1777697453006,26.28,78181.12,0.0,0.93228,0.00011,5.69649]
[1777697456025,26.28,78172.7,0.0,0.93132,0.00012,5.75814]
[1777697461065,26.28,78171.14,0.0,0.93116,0.00012,5.76864]
[1777697462320,26.28,78130.95,0.0,0.92638,0.00012,6.07078]
[1777697463078,26.28,78130.95,0.0,0.92638,0.00012,6.07065]
[1777697470127,26.27,78129.28,0.0,0.92625,0.00012,6.07844]
[1777697476168,26.27,78131.25,0.0,0.92649,0.00012,6.06353]
[1777697482460,26.27,78131.89,0.0,0.92657,0.00012,6.05868]
[1777697486237,26.27,78138.11,0.0,0.92732,0.00012,6.0115]
[1777697490266,26.27,78144.5,0.0,0.92809,0.00012,5.96355]
[1777697495302,26.27,78148.18,0.0,0.92857,0.00012,5.93102]
[1777697500336,26.27,78143.14,0.0,0.92796,0.00012,5.9699]
[1777697505371,26.27,78141.31,0.0,0.92772,0.00012,5.9844]
[1777697510406,26.28,78141.22,0.0,0.9277,0.00012,5.98568]
[1777697515441,26.28,78143.77,0.0,0.928,0.00012,5.96716]
[1777697520476,26.28,78142.5,0.0,0.92783,0.00012,5.97759]
[1777697525511,26.28,78145.29,0.0,0.92815,0.00012,5.95754]
[1777697530546,26.28,78144.78,0.0,0.92807,0.00012,5.96251]
[1777697535582,26.29,78145.68,0.0,0.92816,0.00012,5.95692]
[1777697540617,26.29,78144.73,0.0,0.92803,0.00012,5.96531]
[1777697545652,26.29,78144.62,0.0,0.928,0.00012,5.96738]
[1777697550687,26.29,78144.28,0.0,0.92794,0.00012,5.9712]
[1777697555722,26.3,78144.01,0.0,0.92794,0.00012,5.96883]
[1777697561764,26.3,78143.79,0.0,0.92789,0.00012,5.97208]
[1777697566800,26.3,78143.47,0.0,0.92783,0.00012,5.97582]
[1777697571835,26.3,78143.35,0.0,0.9278,0.00012,5.97805]
[1777697576871,26.31,78143.59,0.0,0.92781,0.00012,5.97756]
[1777697581905,26.31,78143.45,0.0,0.92777,0.00012,5.97995]
[1777697586939,26.31,78146.85,0.0,0.92816,0.00012,5.95563]
[1777697588957,26.31,78151.46,0.0,0.9287,0.00012,5.92161]
[1777697596006,26.32,78152.18,0.0,0.92873,0.00012,5.91917]
[1777697601042,26.32,78154.04,0.0,0.92893,0.00012,5.90712]
[1777697606078,26.33,78154.57,0.0,0.92896,0.00012,5.90514]
[1777697611112,26.33,78154.15,0.0,0.92894,0.00012,5.90457]
[1777697616147,26.34,78153.32,0.0,0.92881,0.00012,5.91267]
[1777697621182,26.34,78152.96,0.0,0.92874,0.00012,5.91721]
[1777697627224,26.34,78152.79,0.0,0.92869,0.00012,5.92052]
[1777697633513,26.35,78153.35,0.0,0.92872,0.00012,5.91821]
[1777697641322,26.35,78153.6,0.0,0.92872,0.00012,5.91863]
[1777697652395,26.36,78153.33,0.0,0.92864,0.00012,5.92349]
[1777697662468,26.36,78153.44,0.0,0.92862,0.00012,5.92491]
[1777697668511,26.37,78153.55,0.0,0.92861,0.00012,5.9253]
[1777697673793,26.37,78154.58,0.0,0.92878,0.00012,5.91284]
[1777697683863,26.37,78154.55,0.0,0.92874,0.00012,5.91504]
[1777697690665,26.38,78154.69,0.0,0.92874,0.00012,5.91529]
[1777697695704,26.38,78154.79,0.0,0.92874,0.00012,5.91544]
[1777697700742,26.38,78154.68,0.0,0.92871,0.00012,5.91712]
[1777697707788,26.38,78154.41,0.0,0.92866,0.00012,5.92028]
[1777697714080,26.38,78154.27,0.0,0.92863,0.00012,5.92226]
[1777697716853,26.38,78160.56,0.0,0.92937,0.00012,5.8757]
[1777697719874,26.38,78160.97,0.0,0.92943,0.00012,5.8719]
[1777697726922,26.38,78160.35,0.0,0.92941,0.00012,5.87324]
[1777697731958,26.38,78163.1,0.0,0.92978,0.00012,5.84786]
[1777697738000,26.37,78163.28,0.0,0.92982,0.00012,5.84489]
[1777697743035,26.37,78163.46,0.0,0.92987,0.00012,5.84168]
[1777697748070,26.37,78165.39,0.0,0.93013,0.00012,5.82552]
[1777697753104,26.37,78167.05,0.0,0.93034,0.00012,5.81237]
[1777697758141,26.36,78168.57,0.0,0.93052,0.00012,5.80041]
[1777697763176,26.36,78168.73,0.0,0.93056,0.00012,5.79794]
[1777697768211,26.36,78168.29,0.0,0.93053,0.00012,5.79995]
[1777697769218,26.36,78161.88,0.0,0.92979,0.00012,5.84705]
[1777697774253,26.35,78166.85,0.0,0.93039,0.00012,5.80858]
[1777697779288,26.35,78166.99,0.0,0.93043,0.00012,5.80616]
[1777697784572,26.35,78168.56,0.0,0.93064,0.00012,5.79312]
[1777697790365,26.35,78169.57,0.0,0.93078,0.00012,5.78412]
[1777697795399,26.34,78169.65,0.0,0.93087,0.00012,5.77674]
[1777697801442,26.34,78169.92,0.0,0.93092,0.00012,5.7735]
[1777697806477,26.34,78169.8,0.0,0.93092,0.00012,5.7734]
[1777697811512,26.34,78167.87,0.0,0.93071,0.00012,5.78673]
[1777697814783,26.33,78160.67,0.0,0.92988,0.00012,5.83958]
[1777697817553,26.33,78158.77,0.0,0.92967,0.00012,5.85281]
[1777697823595,26.33,78160.22,0.0,0.92987,0.00012,5.83998]
[1777697828631,26.32,78161.36,0.0,0.93003,0.00012,5.82972]
[1777697834925,26.32,78163.82,0.0,0.93035,0.00012,5.80939]
[1777697840715,26.32,78163.84,0.0,0.93038,0.00012,5.80728]
[1777697844745,26.31,78154.82,0.0,0.92934,0.00012,5.87333]
[1777697845752,26.31,78154.74,0.0,0.92933,0.00012,5.87423]
[1777697846758,26.31,78138.82,0.0,0.92742,0.00012,5.99414]
[1777697847765,26.31,78130.54,0.0,0.92642,0.00012,6.05696]
[1777697851792,26.31,78139.13,0.0,0.92752,0.00012,5.98617]
[1777697856828,26.32,78141.6,0.0,0.92781,0.00012,5.968]
[1777697861866,26.32,78141.69,0.0,0.92781,0.00012,5.96775]
[1777697866899,26.32,78141.5,0.0,0.92778,0.00012,5.96955]
[1777697871934,26.32,78140.62,0.0,0.92767,0.00012,5.97646]
[1777697876971,26.32,78136.44,0.0,0.92717,0.00012,6.00811]
[1777697882004,26.32,78137.24,0.0,0.92727,0.00012,6.00205]
[1777697889059,26.32,78137.27,0.0,0.92727,0.00012,6.00184]
[1777697894094,26.32,78142.71,0.0,0.92792,0.00012,5.96082]
[1777697900136,26.32,78144.26,0.0,0.9281,0.00012,5.94959]
[1777697905425,26.32,78147.45,0.0,0.92847,0.00012,5.92639]
[1777697911213,26.32,78147.33,0.0,0.9285,0.00012,5.92258]
[1777697916248,26.33,78145.65,0.0,0.92828,0.00012,5.93632]
[1777697921284,26.33,78146.21,0.0,0.92833,0.00012,5.93325]
[1777697926319,26.33,78144.54,0.0,0.92811,0.00012,5.94707]
[1777697931355,26.33,78144.82,0.0,0.92813,0.00012,5.94619]
[1777697936390,26.34,78144.2,0.0,0.92803,0.00012,5.95211]
[1777697941425,26.34,78144.87,0.0,0.9281,0.00012,5.94828]
[1777697947467,26.34,78145.2,0.0,0.92811,0.00012,5.94728]
[1777697952501,26.34,78149.26,0.0,0.92858,0.00012,5.9181]
[1777697957537,26.35,78149.87,0.0,0.92862,0.00012,5.91538]
[1777697963579,26.35,78150.46,0.0,0.92866,0.00012,5.91288]
[1777697968614,26.36,78150.4,0.0,0.92863,0.00012,5.91495]
[1777697975916,26.36,78149.77,0.0,0.92858,0.00012,5.91623]
[1777697984727,26.37,78149.75,0.0,0.92853,0.00012,5.91931]
[1777697989761,26.37,78150.8,0.0,0.92863,0.00012,5.91309]
[1777697996056,26.37,78150.87,0.0,0.9286,0.00012,5.91457]
[1777698001845,26.38,78148.98,0.0,0.92835,0.00012,5.93066]
[1777698007887,26.38,78148.66,0.0,0.92828,0.00012,5.93488]
[1777698012922,26.38,78145.54,0.0,0.92789,0.00012,5.95974]
[1777698017957,26.39,78147.86,0.0,0.92814,0.00012,5.94367]
[1777698022992,26.39,78148.28,0.0,0.92817,0.00012,5.94193]
[1777698029035,26.39,78145.87,0.0,0.92786,0.00012,5.96164]
[1777698036346,26.4,78146.28,0.0,0.92794,0.00012,5.9546]
[1777698039104,26.4,78140.9,0.0,0.92728,0.00012,5.9958]
[1777698044141,26.4,78138.6,0.0,0.92699,0.00012,6.014]
[1777698049175,26.4,78140.26,0.0,0.92718,0.00012,6.00229]
[1777698054210,26.4,78141.06,0.0,0.92726,0.00012,5.99707]
[1777698059244,26.41,78138.96,0.0,0.927,0.00012,6.0137]
[1777698066564,26.41,78140.7,0.0,0.92719,0.00012,6.00158]
[1777698072339,26.41,78141.51,0.0,0.92727,0.00012,5.99638]
[1777698077375,26.41,78140.86,0.0,0.92718,0.00012,6.00204]
[1777698082405,26.41,78137.31,0.0,0.92674,0.00012,6.02944]
[1777698087441,26.41,78137.73,0.0,0.92679,0.00012,6.02661]
[1777698092478,26.41,78137.52,0.0,0.92682,0.00012,6.02272]
[1777698100533,26.41,78137.92,0.0,0.92687,0.00012,6.01998]
[1777698107585,26.41,78138.03,0.0,0.92688,0.00012,6.01928]
[1777698112618,26.41,78137.91,0.0,0.92686,0.00012,6.02024]
[1777698117656,26.41,78138.11,0.0,0.92689,0.00012,6.01874]
[1777698123694,26.41,78138.03,0.0,0.92688,0.00012,6.01929]
[1777698128729,26.41,78137.2,0.0,0.92678,0.00012,6.02542]
[1777698133764,26.41,78143.12,0.0,0.9275,0.00012,5.98061]
[1777698138799,26.41,78142.85,0.0,0.92746,0.00012,5.98288]
[1777698143834,26.42,78143.2,0.0,0.9275,0.00012,5.98042]
[1777698149877,26.42,78142.44,0.0,0.9274,0.00012,5.9865]
[1777698155918,26.41,78141.72,0.0,0.92739,0.00012,5.9853]
[1777698160954,26.41,78140.76,0.0,0.92732,0.00012,5.98952]
[1777698167269,26.4,78140.53,0.0,0.92734,0.00012,5.98854]
[1777698173038,26.4,78140.08,0.0,0.92727,0.00012,5.99284]
[1777698178073,26.41,78141.58,0.0,0.92744,0.00012,5.98234]
[1777698183108,26.41,78142.11,0.0,0.92749,0.00012,5.97914]
[1777698187411,26.41,78133.41,0.0,0.92645,0.00012,6.04409]
[1777698190157,26.41,78133.27,0.0,0.92643,0.00012,6.04533]
[1777698195191,26.41,78133.69,0.0,0.92647,0.00012,6.04239]
[1777698196199,26.41,78139.78,0.0,0.92721,0.00012,5.99643]
[1777698199219,26.41,78146.06,0.0,0.92796,0.00012,5.94959]
[1777698204255,26.41,78145.96,0.0,0.92793,0.00012,5.95126]
[1777698209290,26.41,78147.35,0.0,0.92808,0.00012,5.94187]
[1777698215338,26.41,78146.79,0.0,0.92806,0.00012,5.94176]
[1777698222387,26.42,78145.01,0.0,0.92782,0.00012,5.95677]
[1777698227702,26.42,78141.26,0.0,0.92735,0.00012,5.9862]
[1777698233464,26.42,78141.38,0.0,0.92736,0.00012,5.98515]
[1777698234471,26.42,78127.34,0.0,0.92566,0.00012,6.09097]
[1777698235478,26.42,78124.07,0.0,0.92527,0.00012,6.11521]
[1777698240513,26.42,78125.82,0.0,0.9255,0.00012,6.10117]
[1777698246554,26.42,78128.0,0.0,0.92577,0.00012,6.08453]
[1777698251590,26.42,78127.92,0.0,0.92576,0.00012,6.08504]
[1777698256625,26.42,78128.78,0.0,0.92587,0.00012,6.07827]
[1777698261665,26.41,78129.8,0.0,0.926,0.00012,6.07024]
[1777698266699,26.41,78130.9,0.0,0.92613,0.00012,6.06161]
[1777698271735,26.41,78131.77,0.0,0.92631,0.00012,6.04894]
[1777698276770,26.41,78131.5,0.0,0.92628,0.00012,6.05069]
[1777698284825,26.41,78133.37,0.0,0.92651,0.00012,6.03608]
[1777698289865,26.41,78133.64,0.0,0.92655,0.00012,6.0337]
[1777698295903,26.41,78133.79,0.0,0.92658,0.00012,6.03219]
[1777698301946,26.41,78133.33,0.0,0.92653,0.00012,6.03526]
[1777698306980,26.41,78131.83,0.0,0.92635,0.00012,6.0462]
[1777698312018,26.41,78131.96,0.0,0.92637,0.00012,6.04475]
[1777698317051,26.41,78132.89,0.0,0.92649,0.00012,6.03728]
[1777698320071,26.41,78149.06,0.0,0.92845,0.00012,5.91534]
[1777698322085,26.41,78156.02,0.0,0.92928,0.00012,5.86292]
[1777698327121,26.4,78151.48,0.0,0.92878,0.00012,5.89415]
[1777698331149,26.4,78146.24,0.0,0.92826,0.00012,5.9253]
[1777698336184,26.39,78146.97,0.0,0.92839,0.00012,5.91665]
[1777698341219,26.39,78147.57,0.0,0.92848,0.00012,5.91112]
[1777698346254,26.39,78150.38,0.0,0.92881,0.00012,5.89046]
[1777698351289,26.39,78151.5,0.0,0.92893,0.00012,5.88272]
[1777698356323,26.39,78151.31,0.0,0.9289,0.00012,5.88494]
[1777698361359,26.39,78153.84,0.0,0.92918,0.00012,5.86699]
[1777698366393,26.39,78149.89,0.0,0.9287,0.00012,5.89765]
[1777698371429,26.4,78150.14,0.0,0.92871,0.00012,5.89691]
[1777698376464,26.4,78150.71,0.0,0.92876,0.00012,5.89395]
[1777698381499,26.4,78150.49,0.0,0.92871,0.00012,5.89699]
[1777698388831,26.41,78153.7,0.0,0.92905,0.00012,5.87526]
[1777698394591,26.41,78152.19,0.0,0.92891,0.00012,5.88275]
[1777698399626,26.42,78153.41,0.0,0.92902,0.00012,5.87529]
[1777698405670,26.42,78154.09,0.0,0.92907,0.00012,5.87224]
[1777698410703,26.42,78157.49,0.0,0.92945,0.00012,5.84865]
[1777698415738,26.43,78155.51,0.0,0.92919,0.00012,5.86522]
[1777698428826,26.44,78155.96,0.0,0.92917,0.00012,5.86624]
[1777698433864,26.44,78156.69,0.0,0.92923,0.00012,5.86244]
[1777698439181,26.44,78156.83,0.0,0.92922,0.00012,5.86334]
[1777698444945,26.45,78155.12,0.0,0.92899,0.00012,5.87769]
[1777698449976,26.45,78154.56,0.0,0.9289,0.00012,5.88331]
[1777698455015,26.45,78154.62,0.0,0.92895,0.00012,5.87858]
[1777698460047,26.46,78155.56,0.0,0.92903,0.00012,5.87335]
[1777698465081,26.46,78154.0,0.0,0.92882,0.00012,5.88644]
[1777698471122,26.46,78154.28,0.0,0.92883,0.00012,5.88605]
[1777698479462,26.47,78155.23,0.0,0.9289,0.00012,5.88125]
[1777698485221,26.47,78161.25,0.0,0.92959,0.00012,5.8382]
[1777698490256,26.48,78163.07,0.0,0.92977,0.00012,5.82657]
[1777698495291,26.48,78163.7,0.0,0.92982,0.00012,5.82372]
[1777698500326,26.48,78163.01,0.0,0.92971,0.00012,5.83069]
[1777698505362,26.49,78162.75,0.0,0.92966,0.00012,5.83376]
[1777698510397,26.49,78162.22,0.0,0.92957,0.00012,5.83956]
[1777698515431,26.49,78161.49,0.0,0.92951,0.00012,5.84116]
[1777698520467,26.5,78161.14,0.0,0.92944,0.00012,5.84565]
[1777698525501,26.5,78161.0,0.0,0.9294,0.00012,5.84857]
[1777698530536,26.51,78160.81,0.0,0.92934,0.00012,5.85185]
[1777698535571,26.51,78160.49,0.0,0.92928,0.00012,5.85609]
[1777698540606,26.51,78160.34,0.0,0.92923,0.00012,5.85904]
[1777698545641,26.52,78160.09,0.0,0.92918,0.00012,5.862]
[1777698553698,26.51,78159.93,0.0,0.92921,0.00012,5.8603]
[1777698560024,26.51,78159.78,0.0,0.92923,0.00012,5.85929]
[1777698565783,26.5,78159.74,0.0,0.92925,0.00012,5.85748]
[1777698570818,26.5,78159.38,0.0,0.92924,0.00012,5.85842]
[1777698575853,26.49,78159.81,0.0,0.92938,0.00012,5.84785]
[1777698580888,26.49,78160.51,0.0,0.92949,0.00012,5.84102]
[1777698581895,26.49,78155.45,0.0,0.92889,0.00012,5.87836]
[1777698583910,26.49,78142.7,0.0,0.92738,0.00012,5.97302]
[1777698584917,26.49,78127.93,0.0,0.92558,0.00012,6.08479]
[1777698585923,26.49,78127.93,0.0,0.92558,0.00012,6.08487]
[1777698586930,26.49,78124.46,0.0,0.92515,0.00012,6.11124]
[1777698588944,26.49,78123.59,0.0,0.92505,0.00012,6.11773]
[1777698593982,26.49,78124.74,0.0,0.92519,0.00012,6.10864]
[1777698600034,26.49,78126.0,0.0,0.92536,0.00012,6.09864]
[1777698605057,26.49,78126.91,0.0,0.92547,0.00012,6.09137]
[1777698610094,26.49,78127.68,0.0,0.92557,0.00012,6.08519]
[1777698615128,26.48,78129.57,0.0,0.92581,0.00012,6.07054]
[1777698617142,26.48,78137.08,0.0,0.92673,0.00012,6.01362]
[1777698618148,26.48,78141.85,0.0,0.9273,0.00012,5.97771]
[1777698623185,26.49,78141.24,0.0,0.92722,0.00012,5.9827]
[1777698628225,26.49,78135.91,0.0,0.92657,0.00012,6.02328]
[1777698629234,26.49,78089.75,0.0,0.92079,0.00013,6.37711]
[1777698630520,26.48,78085.07,0.0,0.92021,0.00013,6.41198]
[1777698636284,26.47,78086.88,0.0,0.9206,0.00013,6.38679]
[1777698641320,26.47,78090.09,0.0,0.92106,0.00013,6.35853]
[1777698646355,26.47,78092.9,0.0,0.92143,0.00013,6.33665]
[1777698651390,26.47,78093.42,0.0,0.92147,0.00013,6.33375]
[1777698660731,26.46,78094.53,0.0,0.92166,0.00013,6.32227]
[1777698666495,26.47,78096.55,0.0,0.92188,0.00013,6.30896]
[1777698671530,26.47,78099.19,0.0,0.9222,0.00013,6.28958]
[1777698676565,26.49,78098.18,0.0,0.92189,0.00013,6.30847]
[1777698681600,26.52,78102.64,0.0,0.92228,0.00013,6.28517]
[1777698685629,26.54,78107.91,0.0,0.92275,0.00013,6.25638]
[1777698689659,26.56,78097.09,0.0,0.92122,0.00013,6.34967]
[1777698690951,26.56,78086.36,0.0,0.91983,0.00013,6.43319]
[1777698696706,26.56,78086.95,0.0,0.91999,0.00013,6.42178]
[1777698701741,26.56,78088.1,0.0,0.92016,0.00013,6.41122]
[1777698704763,26.56,78083.21,0.0,0.91948,0.00013,6.45247]
[1777698709798,26.6,78084.16,0.0,0.91927,0.00013,6.46487]
[1777698714833,26.64,78084.9,0.0,0.91908,0.00013,6.47684]
[1777698717855,26.67,78090.44,0.0,0.91961,0.00013,6.44504]
[1777698722891,26.71,78093.05,0.0,0.91964,0.00013,6.44363]
[1777698725915,26.73,78096.05,0.0,0.91983,0.00013,6.43239]
[1777698731238,26.77,78095.81,0.0,0.91946,0.00013,6.45423]
[1777698736989,26.79,78098.5,0.0,0.91966,0.00013,6.44271]
[1777698742027,26.79,78100.82,0.0,0.91997,0.00013,6.42395]
[1777698748067,26.79,78103.1,0.0,0.92028,0.00013,6.40554]
[1777698753111,26.79,78103.03,0.0,0.92034,0.00013,6.39965]
[1777698754114,26.79,78088.88,0.0,0.91851,0.00013,6.509]
[1777698755125,26.79,78085.42,0.0,0.91807,0.00013,6.53564]
[1777698762166,26.78,78085.08,0.0,0.91806,0.00013,6.53602]
[1777698767202,26.78,78088.5,0.0,0.91854,0.00013,6.50773]
[1777698772236,26.78,78088.47,0.0,0.91856,0.00013,6.50638]
[1777698777272,26.77,78081.29,0.0,0.91764,0.00013,6.56074]
[1777698778279,26.77,78064.24,0.0,0.91539,0.00013,6.69401]
[1777698779286,26.77,78062.65,0.0,0.91518,0.00013,6.70594]
[1777698783314,26.77,78051.54,0.0,0.91372,0.00014,6.79137]
[1777698784321,26.77,78052.6,0.0,0.91388,0.00014,6.78224]
[1777698789360,26.76,78051.14,0.0,0.91374,0.00014,6.79033]
[1777698794394,26.75,78048.22,0.0,0.91338,0.00014,6.81117]
[1777698799431,26.75,78045.98,0.0,0.91309,0.00014,6.82772]
[1777698804466,26.75,78044.18,0.0,0.91286,0.00014,6.84126]
[1777698809504,26.75,78042.43,0.0,0.91264,0.00014,6.85407]
[1777698814537,26.74,78042.45,0.0,0.91272,0.00014,6.8469]
[1777698819570,26.74,78042.07,0.0,0.91269,0.00014,6.84912]
[1777698824606,26.74,78040.8,0.0,0.91253,0.00014,6.85809]
[1777698829641,26.74,78041.41,0.0,0.91263,0.00014,6.85228]
[1777698834677,26.73,78045.61,0.0,0.91326,0.00014,6.81573]
[1777698839710,26.72,78048.98,0.0,0.9138,0.00014,6.78442]
[1777698844749,26.71,78049.41,0.0,0.91391,0.00014,6.77761]
[1777698849784,26.71,78049.73,0.0,0.91401,0.00014,6.7719]
[1777698854818,26.71,78050.86,0.0,0.91418,0.00014,6.76197]
[1777698859852,26.7,78050.84,0.0,0.91418,0.00014,6.76192]
[1777698864891,26.7,78051.16,0.0,0.91423,0.00014,6.75922]
[1777698869921,26.7,78052.09,0.0,0.91436,0.00014,6.75175]
[1777698874957,26.7,78053.97,0.0,0.91468,0.00014,6.73081]
[1777698879992,26.7,78058.06,0.0,0.91523,0.00013,6.69871]
[1777698886034,26.7,78059.59,0.0,0.91547,0.00013,6.6846]
[1777698891068,26.69,78062.56,0.0,0.91591,0.00013,6.65861]
[1777698897111,26.69,78063.99,0.0,0.91615,0.00013,6.64444]
[1777698902436,26.68,78070.12,0.0,0.91701,0.00013,6.59393]
[1777698906174,26.68,78071.48,0.0,0.91721,0.00013,6.58165]
[1777698911211,26.68,78073.13,0.0,0.91746,0.00013,6.56688]
[1777698916246,26.67,78071.65,0.0,0.9173,0.00013,6.57667]
[1777698922287,26.67,78071.52,0.0,0.91731,0.00013,6.57556]
[1777698927322,26.66,78068.52,0.0,0.91695,0.00013,6.59733]
[1777698932361,26.66,78068.86,0.0,0.91709,0.00013,6.58683]
[1777698935379,26.66,78074.12,0.0,0.9178,0.00013,6.54458]
[1777698940413,26.65,78071.5,0.0,0.91748,0.00013,6.56355]
[1777698946455,26.65,78068.94,0.0,0.91718,0.00013,6.58158]
[1777698951493,26.65,78069.0,0.0,0.91721,0.00013,6.57938]
[1777698957535,26.64,78069.0,0.0,0.91725,0.00013,6.57733]
[1777698962856,26.64,78061.37,0.0,0.91626,0.00013,6.63533]
[1777698968611,26.63,78060.26,0.0,0.91615,0.00013,6.64189]
[1777698973647,26.63,78061.51,0.0,0.91636,0.00013,6.62965]
[1777698979689,26.62,78062.06,0.0,0.91648,0.00013,6.62257]
[1777698984724,26.62,78062.62,0.0,0.9166,0.00013,6.61533]
[1777698991773,26.61,78062.91,0.0,0.91676,0.00013,6.60381]
[1777698994795,26.61,78070.62,0.0,0.91781,0.00013,6.54186]
[1777698999829,26.6,78071.52,0.0,0.91796,0.00013,6.53301]
[1777699005870,26.6,78072.32,0.0,0.9181,0.00013,6.52466]
[1777699010906,26.59,78071.89,0.0,0.91807,0.00013,6.52635]
[1777699016948,26.59,78071.84,0.0,0.91809,0.00013,6.52479]
[1777699021985,26.59,78069.75,0.0,0.91784,0.00013,6.53956]
[1777699028026,26.58,78067.91,0.0,0.91764,0.00013,6.55186]
[1777699033349,26.58,78068.42,0.0,0.91773,0.00013,6.54612]
[1777699039102,26.57,78068.32,0.0,0.91775,0.00013,6.54487]
[1777699044138,26.57,78069.18,0.0,0.9179,0.00013,6.53648]
[1777699051187,26.57,78070.8,0.0,0.91821,0.00013,6.51569]
[1777699056222,26.56,78073.16,0.0,0.91854,0.00013,6.49592]
[1777699061257,26.56,78073.43,0.0,0.9186,0.00013,6.49262]
[1777699066292,26.56,78074.19,0.0,0.91872,0.00013,6.48556]
[1777699071327,26.56,78073.9,0.0,0.9187,0.00013,6.48676]
[1777699075355,26.56,78078.99,0.0,0.91938,0.00013,6.44617]
[1777699080391,26.55,78078.86,0.0,0.91937,0.00013,6.44655]
[1777699083411,26.55,78083.92,0.0,0.92003,0.00013,6.40681]
[1777699089455,26.55,78084.37,0.0,0.92014,0.00013,6.40065]
[1777699094498,26.54,78085.56,0.0,0.92033,0.00013,6.38895]
[1777699101540,26.54,78086.67,0.0,0.92052,0.00013,6.37721]
[1777699106577,26.53,78086.81,0.0,0.92058,0.00013,6.37399]
[1777699111609,26.53,78086.77,0.0,0.92067,0.00013,6.36636]
[1777699116645,26.52,78086.29,0.0,0.92064,0.00013,6.36812]
[1777699121681,26.52,78089.49,0.0,0.92108,0.00013,6.34149]
[1777699126717,26.51,78093.44,0.0,0.92167,0.00013,6.30615]
[1777699131749,26.5,78095.85,0.0,0.92201,0.00013,6.28544]
[1777699137795,26.5,78095.65,0.0,0.92201,0.00013,6.28529]
[1777699142828,26.5,78098.7,0.0,0.92243,0.00013,6.26019]
[1777699147863,26.49,78099.23,0.0,0.92252,0.00013,6.25433]
[1777699154194,26.49,78101.73,0.0,0.92287,0.00013,6.23329]
[1777699159947,26.49,78100.78,0.0,0.92278,0.00013,6.23881]
[1777699164982,26.48,78101.02,0.0,0.92284,0.00013,6.23532]
[1777699170017,26.48,78100.97,0.0,0.92286,0.00013,6.23403]
[1777699176059,26.47,78097.77,0.0,0.92255,0.00013,6.25059]
[1777699181094,26.47,78098.21,0.0,0.92264,0.00013,6.24529]
[1777699186129,26.47,78095.37,0.0,0.92231,0.00013,6.26526]
[1777699191165,26.46,78095.33,0.0,0.92233,0.00013,6.26381]
[1777699196200,26.46,78095.0,0.0,0.92231,0.00013,6.26507]
[1777699197206,26.46,78056.7,0.0,0.91732,0.00013,6.5635]
[1777699198213,26.46,78035.0,0.0,0.91439,0.00014,6.73544]
[1777699202241,26.45,78040.96,0.0,0.91524,0.00014,6.68592]
[1777699206269,26.45,78036.34,0.0,0.91464,0.00014,6.7211]
[1777699211304,26.44,78038.73,0.0,0.91501,0.00014,6.6997]
[1777699216339,26.44,78036.74,0.0,0.91477,0.00014,6.71339]
[1777699221374,26.44,78036.39,0.0,0.91474,0.00014,6.71524]
[1777699226410,26.43,78036.16,0.0,0.91474,0.00014,6.71494]
[1777699231444,26.43,78036.53,0.0,0.9149,0.00014,6.70387]
[1777699236480,26.42,78037.24,0.0,0.91503,0.00014,6.69622]
[1777699241515,26.42,78036.58,0.0,0.91497,0.00014,6.69945]
[1777699246550,26.41,78035.22,0.0,0.91482,0.00014,6.70821]
[1777699251585,26.41,78034.67,0.0,0.91478,0.00014,6.7105]
[1777699259642,26.41,78034.39,0.0,0.91477,0.00014,6.71133]
[1777699265683,26.41,78033.8,0.0,0.91466,0.00014,6.71737]
[1777699269713,26.41,78021.33,0.0,0.91292,0.00014,6.8185]
[1777699270720,26.41,78017.43,0.0,0.91238,0.00014,6.85006]
[1777699275756,26.41,78019.69,0.0,0.91273,0.00014,6.82951]
[1777699280791,26.41,78020.28,0.0,0.91283,0.00014,6.82382]
[1777699285828,26.4,78020.18,0.0,0.91284,0.00014,6.82305]
[1777699290863,26.4,78021.67,0.0,0.9131,0.00014,6.80825]
[1777699295181,26.4,78027.55,0.0,0.91398,0.00014,6.75486]
[1777699300931,26.4,78027.4,0.0,0.91395,0.00014,6.7568]
[1777699307979,26.4,78028.13,0.0,0.91403,0.00014,6.75195]
[1777699313015,26.4,78027.04,0.0,0.91388,0.00014,6.76075]
[1777699318051,26.4,78026.65,0.0,0.91383,0.00014,6.76382]
[1777699323086,26.4,78026.95,0.0,0.91389,0.00014,6.76009]
[1777699328121,26.39,78028.63,0.0,0.91417,0.00014,6.74411]
[1777699334162,26.38,78028.04,0.0,0.91414,0.00014,6.74545]
[1777699339203,26.38,78028.03,0.0,0.91418,0.00014,6.74309]
[1777699344234,26.37,78027.75,0.0,0.91419,0.00014,6.7429]
[1777699345532,26.37,78034.73,0.0,0.91515,0.00014,6.68648]
[1777699351283,26.38,78036.3,0.0,0.91542,0.00014,6.66869]
[1777699353297,26.38,78041.92,0.0,0.91618,0.00014,6.6244]
[1777699358332,26.38,78040.26,0.0,0.91593,0.00014,6.63907]
[1777699363367,26.38,78039.37,0.0,0.91578,0.00014,6.64762]
[1777699368402,26.39,78039.01,0.0,0.91571,0.00014,6.65193]
[1777699373438,26.39,78039.24,0.0,0.91571,0.00014,6.65161]
[1777699379479,26.39,78040.52,0.0,0.91586,0.00014,6.64325]
[1777699385811,26.39,78042.02,0.0,0.91609,0.00014,6.6294]
[1777699392570,26.38,78044.06,0.0,0.91641,0.00014,6.61096]
[1777699397605,26.38,78044.33,0.0,0.91647,0.00014,6.60729]
[1777699402640,26.38,78047.61,0.0,0.91694,0.00013,6.57974]
[1777699407676,26.37,78047.72,0.0,0.91697,0.00013,6.57741]
[1777699412709,26.37,78047.37,0.0,0.91701,0.00013,6.57343]
[1777699417745,26.37,78046.56,0.0,0.91689,0.00013,6.58042]
[1777699422780,26.37,78046.82,0.0,0.91694,0.00013,6.57709]
[1777699427815,26.37,78047.01,0.0,0.91699,0.00013,6.57439]
[1777699432852,26.37,78046.91,0.0,0.917,0.00013,6.57404]
[1777699440907,26.36,78047.38,0.0,0.91709,0.00013,6.56857]
[1777699445942,26.36,78045.29,0.0,0.91683,0.00014,6.58403]
[1777699453998,26.36,78045.39,0.0,0.91687,0.00014,6.58149]
[1777699459033,26.35,78046.63,0.0,0.91705,0.00013,6.57063]
[1777699464070,26.35,78045.94,0.0,0.91698,0.00013,6.57508]
[1777699469103,26.35,78045.29,0.0,0.91691,0.00013,6.57902]
[1777699474138,26.35,78044.29,0.0,0.91686,0.00014,6.57971]
[1777699479172,26.34,78042.44,0.0,0.91664,0.00014,6.59304]
[1777699484208,26.34,78044.05,0.0,0.91688,0.00014,6.57878]
[1777699489242,26.34,78043.99,0.0,0.91689,0.00014,6.57788]
[1777699494278,26.34,78045.47,0.0,0.91711,0.00013,6.56475]
[1777699499313,26.33,78049.26,0.0,0.91764,0.00013,6.53352]
[1777699504348,26.33,78046.23,0.0,0.91726,0.00013,6.55632]
[1777699513411,26.33,78046.08,0.0,0.91727,0.00013,6.55557]
[1777699518448,26.32,78043.3,0.0,0.91691,0.00014,6.5765]
[1777699524489,26.32,78042.3,0.0,0.91681,0.00014,6.58281]
[1777699529524,26.32,78042.99,0.0,0.91692,0.00014,6.57605]
[1777699535567,26.31,78043.18,0.0,0.91704,0.00014,6.56714]
[1777699540601,26.31,78042.73,0.0,0.917,0.00014,6.56959]
[1777699545637,26.31,78042.37,0.0,0.91697,0.00014,6.5713]
[1777699550672,26.31,78042.93,0.0,0.91706,0.00014,6.56567]
[1777699555707,26.31,78043.4,0.0,0.91713,0.00014,6.5614]
[1777699560742,26.3,78044.66,0.0,0.91732,0.00013,6.55037]
[1777699565780,26.3,78044.29,0.0,0.91729,0.00013,6.55232]
[1777699571819,26.3,78044.55,0.0,0.91734,0.00013,6.54913]
[1777699577151,26.3,78044.7,0.0,0.91738,0.00013,6.54703]
[1777699582897,26.3,78044.81,0.0,0.91741,0.00013,6.54511]
[1777699587932,26.29,78048.38,0.0,0.9179,0.00013,6.51592]
[1777699593974,26.29,78047.61,0.0,0.91788,0.00013,6.51524]
[1777699599010,26.29,78047.27,0.0,0.91784,0.00013,6.51729]
[1777699605055,26.29,78046.13,0.0,0.9177,0.00013,6.52556]
[1777699610090,26.29,78044.67,0.0,0.91752,0.00013,6.53652]
[1777699615126,26.29,78044.01,0.0,0.91744,0.00013,6.541]
[1777699620160,26.28,78044.14,0.0,0.91747,0.00013,6.5392]
[1777699626202,26.28,78044.2,0.0,0.9175,0.00013,6.53784]
[1777699633251,26.28,78044.36,0.0,0.91753,0.00013,6.53557]
[1777699641309,26.28,78044.26,0.0,0.91754,0.00013,6.53526]
[1777699646341,26.28,78044.66,0.0,0.9176,0.00013,6.53139]
[1777699651377,26.27,78044.23,0.0,0.91762,0.00013,6.5281]
[1777699656412,26.27,78044.38,0.0,0.91766,0.00013,6.52612]
[1777699661447,26.27,78044.41,0.0,0.91768,0.00013,6.52505]
[1777699666482,26.27,78044.31,0.0,0.91768,0.00013,6.52496]
[1777699671516,26.27,78043.61,0.0,0.9176,0.00013,6.52941]
[1777699676552,26.27,78043.6,0.0,0.91762,0.00013,6.52851]
[1777699681587,26.26,78043.43,0.0,0.91761,0.00013,6.52891]
[1777699686622,26.26,78040.74,0.0,0.91726,0.00014,6.54934]
[1777699691657,26.26,78040.84,0.0,0.91729,0.00014,6.5475]
[1777699696693,26.26,78038.38,0.0,0.91698,0.00014,6.56588]
[1777699701727,26.25,78039.28,0.0,0.91713,0.00014,6.55738]
[1777699706762,26.25,78042.43,0.0,0.91757,0.00013,6.53112]
[1777699713813,26.25,78042.63,0.0,0.91769,0.00013,6.52187]
[1777699720860,26.24,78043.08,0.0,0.91778,0.00013,6.5166]
[1777699725894,26.24,78043.28,0.0,0.91783,0.00013,6.51379]
[1777699732944,26.24,78042.53,0.0,0.91776,0.00013,6.51807]
[1777699738273,26.24,78042.81,0.0,0.91781,0.00013,6.51463]
[1777699745029,26.23,78043.1,0.0,0.91788,0.00013,6.51081]
[1777699750064,26.23,78043.07,0.0,0.91789,0.00013,6.51014]
[1777699752077,26.23,78049.01,0.0,0.91869,0.00013,6.46266]
[1777699754091,26.23,78061.52,0.0,0.92035,0.00013,6.36366]
[1777699755109,26.23,78065.03,0.0,0.92081,0.00013,6.33614]
[1777699757113,26.23,78068.6,0.0,0.92127,0.00013,6.30838]
[1777699762148,26.23,78069.76,0.0,0.92141,0.00013,6.3001]
[1777699767183,26.23,78073.67,0.0,0.92195,0.00013,6.26776]
[1777699772218,26.22,78074.25,0.0,0.92211,0.00013,6.25576]
[1777699777254,26.22,78076.15,0.0,0.92238,0.00013,6.23945]
[1777699783298,26.22,78079.57,0.0,0.92285,0.00013,6.2112]
[1777699788332,26.22,78079.46,0.0,0.92286,0.00013,6.21088]
[1777699793367,26.21,78079.87,0.0,0.92293,0.00013,6.20658]
[1777699798403,26.21,78078.83,0.0,0.92281,0.00013,6.21359]
[1777699803437,26.21,78078.53,0.0,0.92279,0.00013,6.21489]
[1777699808763,26.21,78079.05,0.0,0.92288,0.00013,6.20966]
[1777699814514,26.2,78078.38,0.0,0.9228,0.00013,6.21396]
[1777699820559,26.2,78078.22,0.0,0.9228,0.00013,6.21413]
[1777699825596,26.2,78077.74,0.0,0.92275,0.00013,6.21701]
[1777699830629,26.2,78077.96,0.0,0.9228,0.00013,6.21447]
[1777699835664,26.2,78078.09,0.0,0.92286,0.00013,6.20841]
[1777699840701,26.2,78078.12,0.0,0.92283,0.00013,6.21011]
[1777699849044,26.21,78078.43,0.0,0.92287,0.00013,6.20806]
[1777699854803,26.2,78079.88,0.0,0.92306,0.00013,6.19643]
[1777699859837,26.2,78079.97,0.0,0.92308,0.00013,6.19549]
[1777699864872,26.2,78079.92,0.0,0.92307,0.00013,6.19564]
[1777699871922,26.2,78084.16,0.0,0.92362,0.00013,6.16266]
[1777699876955,26.2,78085.77,0.0,0.92382,0.00013,6.1504]
[1777699881994,26.2,78093.78,0.0,0.92483,0.00013,6.08888]
[1777699886019,26.21,78101.46,0.0,0.92578,0.00012,6.03038]
[1777699889329,26.21,78107.67,0.0,0.92655,0.00012,5.98333]
[1777699891054,26.21,78113.0,0.0,0.92726,0.00012,5.9373]
[1777699894075,26.21,78118.31,0.0,0.9279,0.00012,5.89781]
[1777699899398,26.21,78112.87,0.0,0.92723,0.00012,5.93891]
[1777699902131,26.21,78111.94,0.0,0.92711,0.00012,5.94655]
[1777699907166,26.21,78114.15,0.0,0.92737,0.00012,5.93057]
[1777699911194,26.21,78120.09,0.0,0.92808,0.00012,5.88636]
[1777699915222,26.22,78128.12,0.0,0.92904,0.00012,5.82687]
[1777699916229,26.22,78130.31,0.0,0.9293,0.00012,5.81075]
[1777699921264,26.22,78131.14,0.0,0.92937,0.00012,5.80643]
[1777699926299,26.22,78129.78,0.0,0.92917,0.00012,5.81857]
[1777699932341,26.23,78131.03,0.0,0.92929,0.00012,5.81143]
[1777699938382,26.23,78131.98,0.0,0.92936,0.00012,5.80664]
[1777699943420,26.24,78136.28,0.0,0.92984,0.00012,5.77646]
[1777699948454,26.24,78139.83,0.0,0.93023,0.00012,5.75219]
[1777699953490,26.25,78143.14,0.0,0.93065,0.00012,5.7243]
[1777699958525,26.25,78146.97,0.0,0.93106,0.00012,5.69846]
[1777699962553,26.26,78152.31,0.0,0.93165,0.00012,5.66117]
[1777699967588,26.27,78153.95,0.0,0.93179,0.00012,5.65209]
[1777699972624,26.27,78155.71,0.0,0.93195,0.00012,5.64209]
[1777699974636,26.27,78149.42,0.0,0.9312,0.00012,5.68981]
[1777699975644,26.28,78147.09,0.0,0.93091,0.00012,5.70762]
[1777699980679,26.28,78147.4,0.0,0.93091,0.00012,5.70766]
[1777699985714,26.29,78148.16,0.0,0.93097,0.00012,5.70422]
[1777699990749,26.29,78149.34,0.0,0.93107,0.00012,5.69767]
[1777699995785,26.29,78149.38,0.0,0.93104,0.00012,5.69952]
[1777700003842,26.3,78150.19,0.0,0.93109,0.00012,5.69687]
[1777700010173,26.31,78150.22,0.0,0.93104,0.00012,5.6995]
[1777700015926,26.31,78150.43,0.0,0.93109,0.00012,5.69463]
[1777700020960,26.32,78151.39,0.0,0.93117,0.00012,5.68953]
[1777700030314,26.32,78151.76,0.0,0.93116,0.00012,5.69036]
[1777700036066,26.33,78156.51,0.0,0.93168,0.00012,5.65782]
[1777700041101,26.33,78157.32,0.0,0.93173,0.00012,5.65415]
[1777700046135,26.34,78154.47,0.0,0.93137,0.00012,5.67749]
[1777700051170,26.34,78151.53,0.0,0.93099,0.00012,5.70122]
[1777700056208,26.35,78142.24,0.0,0.92986,0.00012,5.77203]
[1777700061241,26.35,78138.08,0.0,0.92935,0.00012,5.80418]
[1777700066277,26.35,78138.51,0.0,0.92938,0.00012,5.80212]
[1777700071311,26.35,78137.47,0.0,0.9293,0.00012,5.80524]
[1777700076347,26.36,78138.15,0.0,0.92937,0.00012,5.80128]
[1777700081382,26.36,78141.46,0.0,0.92974,0.00012,5.77782]
[1777700086415,26.36,78141.06,0.0,0.92968,0.00012,5.78206]
[1777700091451,26.36,78141.37,0.0,0.92969,0.00012,5.781]
[1777700096486,26.37,78141.56,0.0,0.9297,0.00012,5.7808]
[1777700101522,26.37,78141.98,0.0,0.92973,0.00012,5.77887]
[1777700107563,26.37,78141.32,0.0,0.92963,0.00012,5.7852]
[1777700112598,26.38,78138.5,0.0,0.92927,0.00012,5.80727]
[1777700118640,26.38,78137.66,0.0,0.92916,0.00012,5.81468]
[1777700124682,26.38,78137.41,0.0,0.92911,0.00012,5.81763]
[1777700130729,26.38,78138.24,0.0,0.92919,0.00012,5.81247]
[1777700135766,26.38,78138.89,0.0,0.92932,0.00012,5.80278]
[1777700141084,26.39,78138.63,0.0,0.92927,0.00012,5.80586]
[1777700147848,26.39,78138.67,0.0,0.92925,0.00012,5.80665]
[1777700152883,26.39,78138.97,0.0,0.92928,0.00012,5.8053]
[1777700157918,26.39,78139.14,0.0,0.92928,0.00012,5.80493]
[1777700164966,26.4,78138.95,0.0,0.92924,0.00012,5.80758]
[1777700170004,26.4,78139.34,0.0,0.92927,0.00012,5.80571]
[1777700175038,26.4,78139.41,0.0,0.92926,0.00012,5.80608]
[1777700180072,26.4,78139.38,0.0,0.92922,0.00012,5.80879]
[1777700185107,26.41,78138.69,0.0,0.92911,0.00012,5.81587]
[1777700191434,26.41,78138.34,0.0,0.92911,0.00012,5.81372]
[1777700197190,26.41,78138.12,0.0,0.92907,0.00012,5.81643]
[1777700203234,26.42,78137.98,0.0,0.92904,0.00012,5.81854]
[1777700205247,26.42,78143.57,0.0,0.9297,0.00012,5.77734]
[1777700210282,26.42,78143.5,0.0,0.92967,0.00012,5.77916]
[1777700215317,26.42,78142.04,0.0,0.92947,0.00012,5.79134]
[1777700220352,26.42,78141.18,0.0,0.92935,0.00012,5.79907]
[1777700226394,26.43,78140.91,0.0,0.92929,0.00012,5.8027]
[1777700230422,26.43,78149.26,0.0,0.93026,0.00012,5.7419]
[1777700233443,26.43,78154.4,0.0,0.93085,0.00012,5.70505]
[1777700238478,26.44,78151.59,0.0,0.93049,0.00012,5.72794]
[1777700243513,26.44,78151.56,0.0,0.93045,0.00012,5.7302]
[1777700248547,26.45,78150.2,0.0,0.93026,0.00012,5.74229]
[1777700254589,26.45,78152.03,0.0,0.9305,0.00012,5.7255]
[1777700261639,26.46,78151.89,0.0,0.93043,0.00012,5.72938]
[1777700266674,26.46,78152.2,0.0,0.93044,0.00012,5.72904]
[1777700271709,26.47,78152.86,0.0,0.93049,0.00012,5.72607]
[1777700276746,26.47,78154.83,0.0,0.93069,0.00012,5.71347]
[1777700282788,26.48,78154.27,0.0,0.93059,0.00012,5.71996]
[1777700288832,26.48,78154.93,0.0,0.93063,0.00012,5.71743]
[1777700293865,26.48,78155.93,0.0,0.93071,0.00012,5.71206]
[1777700298900,26.49,78156.08,0.0,0.9307,0.00012,5.71296]
[1777700303935,26.49,78155.17,0.0,0.93056,0.00012,5.72163]
[1777700308969,26.5,78154.76,0.0,0.93048,0.00012,5.72656]
[1777700315015,26.5,78155.61,0.0,0.93061,0.00012,5.71685]
[1777700319047,26.51,78161.55,0.0,0.93128,0.00012,5.67477]
[1777700324081,26.51,78161.09,0.0,0.93119,0.00012,5.68039]
[1777700329116,26.51,78160.5,0.0,0.93108,0.00012,5.6869]
[1777700334152,26.52,78165.33,0.0,0.93161,0.00012,5.65363]
[1777700337172,26.52,78170.63,0.0,0.9322,0.00012,5.61637]
[1777700342493,26.53,78172.81,0.0,0.93241,0.00011,5.60312]
[1777700348251,26.53,78174.67,0.0,0.93264,0.00011,5.58879]
[1777700353284,26.53,78173.77,0.0,0.93254,0.00011,5.59497]
[1777700358319,26.53,78172.62,0.0,0.93241,0.00011,5.60309]
[1777700363354,26.53,78176.08,0.0,0.93281,0.00011,5.57773]
[1777700368390,26.53,78178.55,0.0,0.93309,0.00011,5.55972]
[1777700373424,26.52,78177.43,0.0,0.93303,0.00011,5.56204]
[1777700380473,26.53,78176.15,0.0,0.93288,0.00011,5.57167]
[1777700385508,26.53,78176.17,0.0,0.93284,0.00011,5.57408]
[1777700391551,26.53,78175.97,0.0,0.9328,0.00011,5.57647]
[1777700398601,26.54,78175.6,0.0,0.93269,0.00011,5.58342]
[1777700403637,26.55,78173.91,0.0,0.93248,0.00011,5.59718]
[1777700409679,26.55,78173.92,0.0,0.93243,0.00011,5.60051]
[1777700415718,26.56,78174.01,0.0,0.93238,0.00011,5.60345]
[1777700420753,26.57,78177.29,0.0,0.93271,0.00011,5.58276]
[1777700423055,26.57,78185.54,0.0,0.93363,0.00011,5.52364]
[1777700424782,26.57,78178.51,0.0,0.93282,0.00011,5.57527]
[1777700425789,26.57,78176.0,0.0,0.93253,0.00011,5.59415]
[1777700430823,26.57,78176.77,0.0,0.93261,0.00011,5.58868]
[1777700435858,26.57,78177.5,0.0,0.93276,0.00011,5.57727]
[1777700441901,26.57,78177.33,0.0,0.93275,0.00011,5.57824]
[1777700447944,26.57,78177.11,0.0,0.93272,0.00011,5.57977]
[1777700453265,26.57,78176.98,0.0,0.93271,0.00011,5.58079]
[1777700459020,26.57,78177.87,0.0,0.93281,0.00011,5.57451]
[1777700464055,26.57,78177.73,0.0,0.93279,0.00011,5.57585]
[1777700470100,26.57,78177.24,0.0,0.93272,0.00011,5.57988]
[1777700475135,26.57,78177.24,0.0,0.93272,0.00011,5.58032]
[1777700480167,26.57,78177.49,0.0,0.93274,0.00011,5.57901]
[1777700485201,26.58,78175.4,0.0,0.93249,0.00011,5.59466]
[1777700490236,26.58,78175.54,0.0,0.9325,0.00011,5.59404]
[1777700498293,26.58,78175.66,0.0,0.93256,0.00011,5.58817]
[1777700503620,26.58,78174.53,0.0,0.93243,0.00011,5.59686]
[1777700509371,26.58,78175.28,0.0,0.93251,0.00011,5.59177]
[1777700514406,26.58,78175.03,0.0,0.93247,0.00011,5.59405]
[1777700521454,26.58,78174.95,0.0,0.93245,0.00011,5.59516]
[1777700526490,26.58,78174.37,0.0,0.93238,0.00011,5.59966]
[1777700532531,26.58,78175.02,0.0,0.93245,0.00011,5.59526]
[1777700537565,26.58,78175.35,0.0,0.93249,0.00011,5.59313]
[1777700543901,26.58,78176.78,0.0,0.93265,0.00011,5.58308]
[1777700552672,26.59,78177.07,0.0,0.93273,0.00011,5.57577]
[1777700561734,26.59,78177.33,0.0,0.93275,0.00011,5.57441]
[1777700568782,26.59,78179.16,0.0,0.93295,0.00011,5.56163]
[1777700574114,26.59,78179.05,0.0,0.93294,0.00011,5.56279]
[1777700579860,26.59,78179.04,0.0,0.93293,0.00011,5.56332]
[1777700584897,26.59,78179.24,0.0,0.93295,0.00011,5.56223]
[1777700589931,26.59,78179.16,0.0,0.93293,0.00011,5.5632]
[1777700594965,26.59,78179.31,0.0,0.93294,0.00011,5.56248]
[1777700601008,26.59,78179.27,0.0,0.93293,0.00011,5.56319]
[1777700606042,26.59,78179.54,0.0,0.93296,0.00011,5.56157]
[1777700613096,26.59,78178.81,0.0,0.93293,0.00011,5.56167]
[1777700619133,26.6,78179.15,0.0,0.93296,0.00011,5.55972]
[1777700625175,26.6,78179.23,0.0,0.93293,0.00011,5.56121]
[1777700630210,26.6,78178.41,0.0,0.93283,0.00011,5.56771]
[1777700635245,26.6,78178.32,0.0,0.93281,0.00011,5.56893]
[1777700640280,26.6,78178.47,0.0,0.93282,0.00011,5.56845]
[1777700645315,26.6,78175.86,0.0,0.93251,0.00011,5.58787]
[1777700650350,26.61,78175.9,0.0,0.93251,0.00011,5.58795]
[1777700655385,26.61,78175.92,0.0,0.93251,0.00011,5.58814]
[1777700660420,26.61,78178.56,0.0,0.9328,0.00011,5.57001]
[1777700666461,26.61,78178.84,0.0,0.9328,0.00011,5.56988]
[1777700671497,26.61,78178.63,0.0,0.93283,0.00011,5.56603]
[1777700676532,26.61,78178.54,0.0,0.93281,0.00011,5.56703]
[1777700681570,26.61,78178.61,0.0,0.93282,0.00011,5.56682]
[1777700686605,26.62,78178.96,0.0,0.93284,0.00011,5.56529]
[1777700691641,26.63,78178.87,0.0,0.93277,0.00011,5.56985]
[1777700698691,26.64,78179.28,0.0,0.93273,0.00011,5.5723]
[1777700703724,26.64,78177.91,0.0,0.93252,0.00011,5.58603]
[1777700708758,26.65,78174.52,0.0,0.93207,0.00012,5.61413]
[1777700713794,26.66,78172.86,0.0,0.93183,0.00012,5.62957]
[1777700718829,26.67,78171.17,0.0,0.93158,0.00012,5.64514]
[1777700723864,26.67,78171.58,0.0,0.93158,0.00012,5.64534]
[1777700728899,26.68,78167.26,0.0,0.93103,0.00012,5.67995]
[1777700733935,26.69,78167.49,0.0,0.93107,0.00012,5.67548]
[1777700738969,26.69,78167.13,0.0,0.93099,0.00012,5.68104]
[1777700744007,26.7,78167.63,0.0,0.931,0.00012,5.68022]
[1777700749039,26.7,78167.62,0.0,0.93096,0.00012,5.68296]
[1777700754074,26.71,78167.1,0.0,0.93085,0.00012,5.68936]
[1777700759111,26.72,78167.12,0.0,0.93082,0.00012,5.69175]
[1777700764144,26.72,78165.49,0.0,0.93059,0.00012,5.70618]
[1777700774217,26.73,78164.81,0.0,0.93043,0.00012,5.71592]
[1777700781269,26.74,78163.51,0.0,0.93023,0.00012,5.72864]
[1777700786303,26.74,78162.37,0.0,0.93006,0.00012,5.7392]
[1777700796372,26.75,78163.4,0.0,0.93017,0.00012,5.73028]
[1777700801486,26.76,78173.99,0.0,0.93138,0.00012,5.65496]
[1777700802490,26.76,78203.12,0.0,0.93468,0.00011,5.44532]
[1777700803497,26.76,78216.51,0.0,0.93615,0.00011,5.3506]
[1777700804503,26.76,78216.57,0.0,0.93615,0.00011,5.35049]
[1777700808533,26.76,78209.9,0.0,0.9354,0.00011,5.39887]
[1777700813570,26.76,78205.89,0.0,0.93494,0.00011,5.42855]
[1777700818604,26.77,78203.65,0.0,0.93467,0.00011,5.44565]
[1777700823639,26.77,78202.24,0.0,0.9345,0.00011,5.4568]
[1777700826660,26.77,78196.99,0.0,0.9339,0.00011,5.49486]
[1777700831695,26.77,78197.21,0.0,0.93392,0.00011,5.49396]
[1777700839754,26.77,78196.01,0.0,0.93377,0.00011,5.50358]
[1777700844788,26.77,78196.07,0.0,0.93376,0.00011,5.50375]
[1777700849823,26.78,78195.88,0.0,0.93373,0.00011,5.5057]
[1777700854862,26.78,78194.38,0.0,0.93362,0.00011,5.51134]
[1777700857879,26.78,78190.14,0.0,0.93314,0.00011,5.54199]
[1777700862915,26.78,78190.27,0.0,0.93315,0.00011,5.54136]
[1777700867949,26.78,78190.28,0.0,0.93314,0.00011,5.54163]
[1777700870970,26.78,78195.9,0.0,0.93377,0.00011,5.50155]
[1777700873990,26.78,78201.12,0.0,0.93435,0.00011,5.46457]
[1777700879027,26.78,78205.17,0.0,0.93478,0.00011,5.43708]
[1777700884062,26.79,78200.86,0.0,0.93428,0.00011,5.46891]
[1777700889097,26.79,78198.41,0.0,0.93399,0.00011,5.48747]
[1777700895142,26.79,78195.16,0.0,0.93361,0.00011,5.51181]
[1777700900176,26.79,78190.65,0.0,0.93309,0.00011,5.5449]
[1777700905209,26.8,78188.82,0.0,0.93283,0.00011,5.56142]
[1777700910244,26.8,78189.86,0.0,0.93293,0.00011,5.5551]
[1777700915283,26.8,78190.0,0.0,0.933,0.00011,5.54883]
[1777700920313,26.81,78189.94,0.0,0.93297,0.00011,5.55112]
[1777700926583,26.81,78189.85,0.0,0.93294,0.00011,5.55295]
[1777700932398,26.82,78185.89,0.0,0.93241,0.00011,5.58619]
[1777700937435,26.82,78185.98,0.0,0.93239,0.00011,5.58777]
[1777700942469,26.83,78183.04,0.0,0.932,0.00011,5.61263]
[1777700946723,26.84,78194.42,0.0,0.93325,0.00011,5.53351]
[1777700947504,26.84,78194.42,0.0,0.93323,0.00011,5.53428]
[1777700953546,26.85,78190.82,0.0,0.93275,0.00011,5.56481]
[1777700958581,26.86,78185.34,0.0,0.93207,0.00011,5.60797]
[1777700965630,26.87,78183.76,0.0,0.93181,0.00011,5.62416]
[1777700970665,26.88,78186.53,0.0,0.93208,0.00011,5.6075]
[1777700975699,26.88,78187.45,0.0,0.93219,0.00011,5.59845]
[1777700980735,26.89,78189.7,0.0,0.9324,0.00011,5.58558]
[1777700987006,26.9,78190.36,0.0,0.93241,0.00011,5.58488]
[1777700994833,26.91,78192.84,0.0,0.93261,0.00011,5.5725]
[1777700999868,26.92,78194.27,0.0,0.93271,0.00011,5.56573]
[1777701004904,26.93,78194.22,0.0,0.93265,0.00011,5.56954]
[1777701010945,26.93,78193.93,0.0,0.93257,0.00011,5.57498]
[1777701015980,26.94,78194.6,0.0,0.93259,0.00011,5.57349]
[1777701021015,26.95,78195.45,0.0,0.93264,0.00011,5.57068]
[1777701026049,26.95,78194.9,0.0,0.93253,0.00011,5.57786]
[1777701032091,26.96,78195.87,0.0,0.93264,0.00011,5.56898]
[1777701037357,26.97,78195.78,0.0,0.93257,0.00011,5.57334]
[1777701043169,26.98,78192.78,0.0,0.93218,0.00011,5.59786]
[1777701045184,26.98,78185.4,0.0,0.93131,0.00011,5.65258]
[1777701047427,26.98,78177.22,0.0,0.93035,0.00012,5.7127]
[1777701049211,26.99,78174.59,0.0,0.93004,0.00012,5.73262]
[1777701054246,26.99,78173.13,0.0,0.92983,0.00012,5.74514]
[1777701059281,26.99,78172.67,0.0,0.92975,0.00012,5.75025]
[1777701067621,27.0,78171.51,0.0,0.92957,0.00012,5.76149]
[1777701073379,27.0,78170.26,0.0,0.92939,0.00012,5.77266]
[1777701078414,27.01,78169.79,0.0,0.92931,0.00012,5.77767]
[1777701083449,27.01,78167.96,0.0,0.92907,0.00012,5.79253]
[1777701093520,27.01,78167.38,0.0,0.92909,0.00012,5.78942]
[1777701098553,27.01,78167.38,0.0,0.92907,0.00012,5.79076]
[1777701104596,27.01,78164.99,0.0,0.92877,0.00012,5.80973]
[1777701109632,27.02,78165.17,0.0,0.92877,0.00012,5.80948]
[1777701115674,27.02,78165.28,0.0,0.92876,0.00012,5.80996]
[1777701122723,27.02,78165.35,0.0,0.92875,0.00012,5.81089]
[1777701128043,27.02,78165.71,0.0,0.92878,0.00012,5.80926]
[1777701133797,27.02,78165.71,0.0,0.92878,0.00012,5.80901]
[1777701136821,27.02,78176.75,0.0,0.9301,0.00012,5.72708]
[1777701137831,27.02,78178.84,0.0,0.93035,0.00012,5.71153]
[1777701139843,27.02,78183.37,0.0,0.93086,0.00012,5.67952]
[1777701144876,27.03,78186.88,0.0,0.93123,0.00011,5.65636]
[1777701149912,27.03,78188.49,0.0,0.93138,0.00011,5.64707]
[1777701154947,27.04,78192.7,0.0,0.93188,0.00011,5.61346]
[1777701163003,27.04,78195.65,0.0,0.93215,0.00011,5.59649]
[1777701168038,27.05,78196.06,0.0,0.93215,0.00011,5.59625]
[1777701174079,27.06,78196.75,0.0,0.93218,0.00011,5.59461]
[1777701179117,27.06,78197.26,0.0,0.9322,0.00011,5.59375]
[1777701186165,27.07,78197.2,0.0,0.93213,0.00011,5.59811]
[1777701191201,27.08,78200.08,0.0,0.93241,0.00011,5.58035]
[1777701197244,27.09,78199.86,0.0,0.93233,0.00011,5.58534]
[1777701203284,27.09,78200.38,0.0,0.93233,0.00011,5.58549]
[1777701208606,27.1,78199.18,0.0,0.93215,0.00011,5.59674]
[1777701214368,27.11,78197.15,0.0,0.93193,0.00011,5.60864]
[1777701218676,27.11,78191.01,0.0,0.9312,0.00011,5.65456]
[1777701225443,27.12,78192.39,0.0,0.93131,0.00011,5.64786]
[1777701230477,27.12,78194.94,0.0,0.93156,0.00011,5.63191]
[1777701235513,27.13,78198.38,0.0,0.93192,0.00011,5.60978]
[1777701240548,27.14,78198.78,0.0,0.93192,0.00011,5.60948]
[1777701246591,27.14,78193.96,0.0,0.93133,0.00011,5.64697]
[1777701251626,27.15,78193.84,0.0,0.93128,0.00011,5.65016]
[1777701256660,27.15,78195.57,0.0,0.93144,0.00011,5.63996]
[1777701261699,27.16,78195.99,0.0,0.93145,0.00011,5.6391]
[1777701264721,27.16,78189.69,0.0,0.93071,0.00011,5.68554]
[1777701269029,27.16,78184.35,0.0,0.93007,0.00012,5.72548]
[1777701274792,27.17,78182.26,0.0,0.92986,0.00012,5.7369]
[1777701279827,27.17,78178.29,0.0,0.92937,0.00012,5.76731]
[1777701284861,27.17,78176.29,0.0,0.92911,0.00012,5.78347]
[1777701289896,27.18,78178.28,0.0,0.92932,0.00012,5.7708]
[1777701295938,27.18,78177.64,0.0,0.92921,0.00012,5.77767]
[1777701300973,27.19,78177.86,0.0,0.9292,0.00012,5.77798]
[1777701306008,27.19,78177.07,0.0,0.92911,0.00012,5.7835]
[1777701312050,27.18,78177.12,0.0,0.92914,0.00012,5.78197]
[1777701317086,27.19,78176.9,0.0,0.92908,0.00012,5.78562]
[1777701322120,27.19,78175.43,0.0,0.92891,0.00012,5.79615]
[1777701328162,27.18,78174.61,0.0,0.92884,0.00012,5.80023]
[1777701333197,27.18,78176.11,0.0,0.9291,0.00012,5.78209]
[1777701338229,27.18,78177.43,0.0,0.92928,0.00012,5.77125]
[1777701343268,27.18,78178.93,0.0,0.92947,0.00012,5.75921]
[1777701349589,27.17,78180.45,0.0,0.92967,0.00012,5.7466]
[1777701355351,27.17,78180.45,0.0,0.92969,0.00012,5.74547]
[1777701360390,27.17,78184.71,0.0,0.9302,0.00012,5.71355]
[1777701365424,27.16,78190.08,0.0,0.93084,0.00011,5.67374]
[1777701370459,27.16,78191.58,0.0,0.93103,0.00011,5.66176]
[1777701375494,27.16,78193.39,0.0,0.93125,0.00011,5.64805]
[1777701380529,27.16,78193.79,0.0,0.93131,0.00011,5.64415]
[1777701387578,27.16,78193.81,0.0,0.93133,0.00011,5.64281]
[1777701392613,27.15,78196.03,0.0,0.93166,0.00011,5.62042]
[1777701397647,27.15,78191.51,0.0,0.93116,0.00011,5.65187]
[1777701402683,27.15,78192.8,0.0,0.93131,0.00011,5.6424]
[1777701407717,27.15,78191.7,0.0,0.93118,0.00011,5.65081]
[1777701412753,27.15,78192.13,0.0,0.93124,0.00011,5.64679]
[1777701418795,27.15,78193.0,0.0,0.93135,0.00011,5.6402]
[1777701423830,27.15,78193.52,0.0,0.93142,0.00011,5.63562]
[1777701428865,27.15,78194.06,0.0,0.93149,0.00011,5.63091]
[1777701433901,27.14,78194.5,0.0,0.93156,0.00011,5.62697]
[1777701440234,27.14,78193.67,0.0,0.93148,0.00011,5.63199]
[1777701447998,27.14,78194.29,0.0,0.93157,0.00011,5.62631]
[1777701454040,27.14,78194.43,0.0,0.93166,0.00011,5.61866]
[1777701457062,27.14,78199.9,0.0,0.93229,0.00011,5.57922]
[1777701463103,27.14,78199.55,0.0,0.93225,0.00011,5.5812]
[1777701469145,27.13,78199.57,0.0,0.93227,0.00011,5.58051]
[1777701476196,27.13,78199.6,0.0,0.93228,0.00011,5.57952]
[1777701482241,27.13,78200.0,0.0,0.93234,0.00011,5.57602]
[1777701487273,27.13,78196.95,0.0,0.932,0.00011,5.59711]
[1777701492310,27.13,78196.84,0.0,0.932,0.00011,5.59721]
[1777701497343,27.13,78197.64,0.0,0.9321,0.00011,5.59081]
[1777701502378,27.13,78198.61,0.0,0.93219,0.00011,5.5853]
[1777701509426,27.14,78198.52,0.0,0.93212,0.00011,5.58983]
[1777701515469,27.15,78199.2,0.0,0.93221,0.00011,5.58249]
[1777701520807,27.14,78199.4,0.0,0.93223,0.00011,5.58067]
[1777701526547,27.14,78199.21,0.0,0.93223,0.00011,5.58107]
[1777701531581,27.14,78199.73,0.0,0.9323,0.00011,5.57639]
[1777701536616,27.14,78198.79,0.0,0.93219,0.00011,5.58349]
[1777701541651,27.15,78198.68,0.0,0.93213,0.00011,5.58726]
[1777701546686,27.15,78198.04,0.0,0.93204,0.00011,5.59279]
[1777701551720,27.15,78198.12,0.0,0.93206,0.00011,5.59169]
[1777701557763,27.15,78198.78,0.0,0.93216,0.00011,5.58553]
[1777701562798,27.14,78199.11,0.0,0.93221,0.00011,5.582]
[1777701567833,27.14,78198.68,0.0,0.93218,0.00011,5.58387]
[1777701572868,27.14,78198.32,0.0,0.93222,0.00011,5.5795]
[1777701577903,27.14,78198.12,0.0,0.93217,0.00011,5.58262]
[1777701585959,27.14,78198.73,0.0,0.93227,0.00011,5.57639]
[1777701591297,27.13,78199.83,0.0,0.93242,0.00011,5.56739]
[1777701594015,27.13,78186.97,0.0,0.93096,0.00011,5.65872]
[1777701595027,27.13,78174.89,0.0,0.92956,0.00012,5.74627]
[1777701596029,27.13,78168.97,0.0,0.92886,0.00012,5.78948]
[1777701597036,27.13,78167.1,0.0,0.92865,0.00012,5.80254]
[1777701601369,27.13,78175.99,0.0,0.92968,0.00012,5.73852]
[1777701603079,27.14,78180.53,0.0,0.9302,0.00012,5.70607]
[1777701605102,27.14,78182.93,0.0,0.93047,0.00012,5.6894]
[1777701610130,27.14,78181.19,0.0,0.93024,0.00012,5.70356]
[1777701615172,27.14,78179.1,0.0,0.92998,0.00012,5.72011]
[1777701620198,27.15,78177.5,0.0,0.92977,0.00012,5.73302]
[1777701625234,27.15,78176.55,0.0,0.92964,0.00012,5.7411]
[1777701630269,27.15,78175.38,0.0,0.92949,0.00012,5.75066]
[1777701635307,27.15,78175.02,0.0,0.92949,0.00012,5.7485]
[1777701640340,27.16,78174.74,0.0,0.92944,0.00012,5.75155]
[1777701643363,27.16,78182.53,0.0,0.93035,0.00012,5.69518]
[1777701645374,27.16,78182.41,0.0,0.93033,0.00012,5.69666]
[1777701651415,27.16,78181.74,0.0,0.93022,0.00012,5.70341]
[1777701656455,27.16,78180.73,0.0,0.93011,0.00012,5.71029]
[1777701661486,27.16,78179.95,0.0,0.93004,0.00012,5.7142]
[1777701664507,27.15,78184.18,0.0,0.93055,0.00012,5.68279]
[1777701669542,27.15,78188.76,0.0,0.93109,0.00011,5.64864]
[1777701675583,27.15,78189.29,0.0,0.93117,0.00011,5.64366]
[1777701681945,27.15,78189.61,0.0,0.93123,0.00011,5.64009]
[1777701688675,27.14,78190.04,0.0,0.9313,0.00011,5.63602]
[1777701693710,27.14,78191.66,0.0,0.93155,0.00011,5.61795]
[1777701698746,27.14,78192.56,0.0,0.93167,0.00011,5.61093]
[1777701703781,27.14,78193.17,0.0,0.93174,0.00011,5.60611]
[1777701706801,27.14,78198.75,0.0,0.93238,0.00011,5.566]
[1777701712155,27.14,78200.23,0.0,0.93255,0.00011,5.55541]
[1777701717877,27.14,78201.99,0.0,0.93275,0.00011,5.54291]
[1777701722916,27.14,78202.49,0.0,0.9328,0.00011,5.53946]
[1777701727949,27.14,78202.47,0.0,0.9328,0.00011,5.53971]
[1777701732983,27.14,78201.89,0.0,0.93273,0.00011,5.54393]
[1777701738018,27.14,78203.53,0.0,0.93291,0.00011,5.53237]
[1777701743054,27.14,78203.17,0.0,0.93287,0.00011,5.5351]
[1777701748089,27.14,78202.06,0.0,0.93274,0.00011,5.54315]
[1777701753124,27.14,78202.23,0.0,0.93282,0.00011,5.53637]
[1777701759165,27.14,78206.35,0.0,0.93328,0.00011,5.50755]
[1777701764201,27.14,78206.35,0.0,0.93327,0.00011,5.50791]
[1777701769236,27.14,78208.07,0.0,0.93346,0.00011,5.49607]
[1777701774270,27.15,78207.41,0.0,0.93338,0.00011,5.50119]
[1777701779306,27.15,78206.78,0.0,0.9333,0.00011,5.50608]
[1777701785348,27.15,78206.57,0.0,0.93327,0.00011,5.50808]
[1777701790383,27.15,78207.71,0.0,0.93339,0.00011,5.50047]
[1777701795419,27.15,78217.68,0.0,0.93449,0.00011,5.43074]
[1777701797433,27.15,78219.47,0.0,0.93468,0.00011,5.4186]
[1777701802468,27.15,78222.58,0.0,0.935,0.00011,5.39796]
[1777701808513,27.16,78223.43,0.0,0.93507,0.00011,5.39346]
[1777701813545,27.16,78223.74,0.0,0.93515,0.00011,5.38687]
[1777701818580,27.16,78224.21,0.0,0.93518,0.00011,5.38493]
[1777701824622,27.17,78224.79,0.0,0.93522,0.00011,5.38256]
[1777701830664,27.17,78229.18,0.0,0.93567,0.00011,5.35391]
[1777701835702,27.17,78229.87,0.0,0.93572,0.00011,5.35056]
[1777701840734,27.18,78225.82,0.0,0.93526,0.00011,5.38016]
[1777701845769,27.17,78226.93,0.0,0.9354,0.00011,5.3712]
[1777701850807,27.17,78225.39,0.0,0.93525,0.00011,5.38072]
[1777701855838,27.17,78224.99,0.0,0.93522,0.00011,5.38216]
[1777701860875,27.16,78224.38,0.0,0.93518,0.00011,5.38506]
[1777701866915,27.16,78225.03,0.0,0.93528,0.00011,5.37887]
[1777701872960,27.16,78225.31,0.0,0.9354,0.00011,5.36939]
[1777701878314,27.15,78225.28,0.0,0.93541,0.00011,5.36834]
[1777701884038,27.15,78224.88,0.0,0.93539,0.00011,5.36968]
[1777701889071,27.15,78226.09,0.0,0.93554,0.00011,5.36007]
[1777701894105,27.15,78228.1,0.0,0.93577,0.00011,5.34513]
[1777701900148,27.14,78228.03,0.0,0.93578,0.00011,5.34454]
[1777701905183,27.14,78226.5,0.0,0.93563,0.00011,5.3543]
[1777701910218,27.14,78226.32,0.0,0.93562,0.00011,5.35466]
[1777701915253,27.14,78225.62,0.0,0.93556,0.00011,5.35866]
[1777701920290,27.14,78225.61,0.0,0.93558,0.00011,5.35768]
[1777701925322,27.13,78224.66,0.0,0.93548,0.00011,5.36358]
[1777701930359,27.13,78225.38,0.0,0.93557,0.00011,5.35789]
[1777701933380,27.13,78230.72,0.0,0.93622,0.00011,5.31476]
[1777701938736,27.13,78231.15,0.0,0.93627,0.00011,5.3115]
[1777701944456,27.13,78233.3,0.0,0.93651,0.00011,5.29627]
[1777701949493,27.13,78237.59,0.0,0.93697,0.00011,5.26637]
[1777701954527,27.13,78240.7,0.0,0.93731,0.00011,5.24482]
[1777701959562,27.13,78241.49,0.0,0.93739,0.00011,5.23935]
[1777701964600,27.13,78241.95,0.0,0.93744,0.00011,5.23612]
[1777701969634,27.13,78244.34,0.0,0.93769,0.00011,5.21966]
[1777701976681,27.13,78242.23,0.0,0.93747,0.00011,5.23417]
[1777701981716,27.13,78240.29,0.0,0.93726,0.00011,5.2475]
[1777701986754,27.13,78240.05,0.0,0.93724,0.00011,5.2491]
[1777701991789,27.13,78242.4,0.0,0.93755,0.00011,5.22728]
[1777701996822,27.13,78244.73,0.0,0.9378,0.00011,5.21132]
[1777702001857,27.13,78246.0,0.0,0.93793,0.00011,5.20274]
[1777702006892,27.13,78236.82,0.0,0.93695,0.00011,5.26612]
[1777702008906,27.13,78235.38,0.0,0.9368,0.00011,5.27595]
[1777702015956,27.13,78233.54,0.0,0.93661,0.00011,5.28804]
[1777702020990,27.13,78236.2,0.0,0.9369,0.00011,5.26917]
[1777702026028,27.13,78236.01,0.0,0.93689,0.00011,5.27007]
[1777702031061,27.13,78236.92,0.0,0.93699,0.00011,5.26339]
[1777702036097,27.13,78238.55,0.0,0.93717,0.00011,5.25177]
[1777702041133,27.12,78239.77,0.0,0.93731,0.00011,5.24309]
[1777702046166,27.12,78240.18,0.0,0.93735,0.00011,5.23998]
[1777702051202,27.12,78241.67,0.0,0.93757,0.00011,5.22395]
[1777702056237,27.12,78241.75,0.0,0.93759,0.00011,5.22328]
[1777702061271,27.12,78236.7,0.0,0.93705,0.00011,5.25788]
[1777702069684,27.12,78232.63,0.0,0.93662,0.00011,5.28531]
[1777702077385,27.12,78229.54,0.0,0.9363,0.00011,5.30583]
[1777702082419,27.12,78227.16,0.0,0.93605,0.00011,5.32175]
[1777702089824,27.12,78225.97,0.0,0.93594,0.00011,5.32909]
[1777702091483,27.11,78217.86,0.0,0.93506,0.00011,5.38548]
[1777702092493,27.11,78213.45,0.0,0.93457,0.00011,5.41622]
[1777702094507,27.11,78208.33,0.0,0.93401,0.00011,5.45227]
[1777702099895,27.12,78208.69,0.0,0.93403,0.00011,5.45083]
[1777702105583,27.12,78209.68,0.0,0.93412,0.00011,5.44511]
[1777702111626,27.12,78214.24,0.0,0.93467,0.00011,5.4087]
[1777702116660,27.13,78215.03,0.0,0.93473,0.00011,5.40434]
[1777702121696,27.13,78215.16,0.0,0.93473,0.00011,5.40459]
[1777702128745,27.13,78215.81,0.0,0.93478,0.00011,5.40161]
[1777702140829,27.14,78216.36,0.0,0.9348,0.00011,5.40041]
[1777702147878,27.14,78217.09,0.0,0.93485,0.00011,5.3968]
[1777702155934,27.14,78217.71,0.0,0.9349,0.00011,5.39413]
[1777702166007,27.15,78217.96,0.0,0.93489,0.00011,5.39442]
[1777702172049,27.15,78218.14,0.0,0.93495,0.00011,5.38867]
[1777702178091,27.15,78218.46,0.0,0.93497,0.00011,5.38763]
[1777702183127,27.16,78218.06,0.0,0.93491,0.00011,5.39142]
[1777702189169,27.16,78218.3,0.0,0.93492,0.00011,5.39091]
[1777702194204,27.16,78214.72,0.0,0.93451,0.00011,5.41697]
[1777702200595,27.16,78213.59,0.0,0.93437,0.00011,5.42604]
[1777702206289,27.17,78212.9,0.0,0.93428,0.00011,5.4317]
[1777702211323,27.17,78211.09,0.0,0.93407,0.00011,5.4452]
[1777702216359,27.17,78210.48,0.0,0.93399,0.00011,5.45026]
[1777702221399,27.17,78209.79,0.0,0.93389,0.00011,5.45604]
[1777702226431,27.17,78209.49,0.0,0.93385,0.00011,5.4589]
[1777702232473,27.17,78208.75,0.0,0.93385,0.00011,5.45702]
[1777702237509,27.17,78208.45,0.0,0.9338,0.00011,5.45992]
[1777702242546,27.17,78208.21,0.0,0.93377,0.00011,5.46242]
[1777702250948,27.17,78208.15,0.0,0.93377,0.00011,5.46242]
[1777702256642,27.17,78207.3,0.0,0.93371,0.00011,5.46599]
[1777702263693,27.16,78207.34,0.0,0.93376,0.00011,5.46295]
[1777702271087,27.15,78207.65,0.0,0.93383,0.00011,5.45807]
[1777702276782,27.15,78208.05,0.0,0.93391,0.00011,5.45301]
[1777702281817,27.15,78208.11,0.0,0.93395,0.00011,5.45074]
[1777702286852,27.14,78208.23,0.0,0.93399,0.00011,5.44806]
[1777702291887,27.14,78208.83,0.0,0.93415,0.00011,5.43631]
[1777702296922,27.13,78209.45,0.0,0.93424,0.00011,5.43017]
[1777702301957,27.13,78209.63,0.0,0.93429,0.00011,5.4272]
[1777702307999,27.13,78209.99,0.0,0.93436,0.00011,5.42263]
[1777702316055,27.12,78209.81,0.0,0.93438,0.00011,5.42124]
[1777702321090,27.12,78209.5,0.0,0.93437,0.00011,5.4218]
[1777702327132,27.11,78209.36,0.0,0.93439,0.00011,5.42084]
[1777702332167,27.11,78209.6,0.0,0.93444,0.00011,5.41755]
[1777702337202,27.1,78209.6,0.0,0.93447,0.00011,5.41597]
[1777702347269,27.1,78209.51,0.0,0.9345,0.00011,5.41347]
[1777702352308,27.09,78208.46,0.0,0.93447,0.00011,5.4136]
[1777702357343,27.09,78207.25,0.0,0.93436,0.00011,5.42051]
[1777702362378,27.09,78207.64,0.0,0.93443,0.00011,5.41618]
[1777702367417,27.08,78208.43,0.0,0.93455,0.00011,5.40904]
[1777702372448,27.08,78205.59,0.0,0.93425,0.00011,5.42751]
[1777702377484,27.08,78203.78,0.0,0.93408,0.00011,5.43851]
[1777702382518,27.07,78204.1,0.0,0.93414,0.00011,5.43447]
[1777702391933,27.06,78204.47,0.0,0.93424,0.00011,5.42833]
[1777702398630,27.07,78204.3,0.0,0.93421,0.00011,5.43039]
[1777702403665,27.07,78204.54,0.0,0.93422,0.00011,5.42965]
[1777702408701,27.07,78203.73,0.0,0.93412,0.00011,5.43624]
[1777702413735,27.07,78203.81,0.0,0.93417,0.00011,5.4308]
[1777702419777,27.07,78204.27,0.0,0.93421,0.00011,5.42855]
[1777702425820,27.08,78203.38,0.0,0.93409,0.00011,5.43578]
[1777702430855,27.08,78203.63,0.0,0.93411,0.00011,5.43484]
[1777702435889,27.08,78202.1,0.0,0.93393,0.00011,5.44645]
[1777702439917,27.08,78196.01,0.0,0.93324,0.00011,5.49001]
[1777702442286,27.08,78187.44,0.0,0.93226,0.00011,5.55112]
[1777702447973,27.08,78185.26,0.0,0.93202,0.00011,5.56654]
[1777702456028,27.08,78184.03,0.0,0.93188,0.00011,5.57507]
[1777702462072,27.08,78181.66,0.0,0.93161,0.00011,5.59184]
[1777702467107,27.08,78178.45,0.0,0.93125,0.00012,5.61467]
[1777702472141,27.08,78177.18,0.0,0.93112,0.00012,5.62062]
[1777702477177,27.08,78176.84,0.0,0.93109,0.00012,5.6228]
[1777702482212,27.08,78174.03,0.0,0.93077,0.00012,5.64277]
[1777702489261,27.08,78173.97,0.0,0.93075,0.00012,5.6435]
[1777702492282,27.09,78163.69,0.0,0.92954,0.00012,5.71846]
[1777702493289,27.09,78151.78,0.0,0.92812,0.00012,5.80586]
[1777702494296,27.09,78144.51,0.0,0.92726,0.00012,5.85891]
[1777702495303,27.09,78144.15,0.0,0.92721,0.00012,5.86189]
[1777702500339,27.08,78147.55,0.0,0.92765,0.00012,5.83489]
[1777702502352,27.08,78153.2,0.0,0.92834,0.00012,5.79274]
[1777702504366,27.08,78156.79,0.0,0.92877,0.00012,5.7659]
[1777702510408,27.08,78158.88,0.0,0.92905,0.00012,5.74897]
[1777702515444,27.07,78159.07,0.0,0.92909,0.00012,5.74622]
[1777702520479,27.07,78160.77,0.0,0.92929,0.00012,5.73394]
[1777702526521,27.07,78161.6,0.0,0.92941,0.00012,5.72644]
[1777702532919,27.07,78165.03,0.0,0.92991,0.00012,5.69415]
[1777702540621,27.06,78166.2,0.0,0.93007,0.00012,5.68429]
[1777702547669,27.06,78166.7,0.0,0.93014,0.00012,5.67939]
[1777702553058,27.06,78168.39,0.0,0.93036,0.00012,5.66614]
[1777702558745,27.06,78169.15,0.0,0.93046,0.00012,5.65969]
[1777702563128,27.05,78180.31,0.0,0.93176,0.00011,5.57885]
[1777702569826,27.05,78180.22,0.0,0.93176,0.00011,5.57912]
[1777702574859,27.05,78178.97,0.0,0.93162,0.00012,5.58783]
[1777702579892,27.05,78178.93,0.0,0.93162,0.00012,5.58787]
[1777702585935,27.05,78179.26,0.0,0.93166,0.00011,5.58524]
[1777702590972,27.05,78179.02,0.0,0.93164,0.00012,5.58662]
[1777702597011,27.05,78179.84,0.0,0.9318,0.00011,5.57432]
[1777702602046,27.05,78180.01,0.0,0.93183,0.00011,5.57249]
[1777702609096,27.05,78180.34,0.0,0.93189,0.00011,5.56911]
[1777702616153,27.04,78180.04,0.0,0.93187,0.00011,5.57004]
[1777702621186,27.04,78179.6,0.0,0.93183,0.00011,5.5723]
[1777702626224,27.04,78180.33,0.0,0.93193,0.00011,5.56625]
[1777702631256,27.04,78180.31,0.0,0.93194,0.00011,5.56556]
[1777702638306,27.04,78180.27,0.0,0.93195,0.00011,5.56477]
[1777702643340,27.03,78180.03,0.0,0.93194,0.00011,5.5658]
[1777702649382,27.03,78179.34,0.0,0.93187,0.00011,5.56993]
[1777702655424,27.03,78179.46,0.0,0.93196,0.00011,5.56247]
[1777702663480,27.03,78178.66,0.0,0.93189,0.00011,5.56715]
[1777702668515,27.03,78178.85,0.0,0.93192,0.00011,5.56498]
[1777702673550,27.02,78178.81,0.0,0.93193,0.00011,5.56438]
[1777702675564,27.02,78188.35,0.0,0.93302,0.00011,5.49578]
[1777702676571,27.02,78192.88,0.0,0.93354,0.00011,5.46345]
[1777702679592,27.03,78193.61,0.0,0.93361,0.00011,5.45887]
[1777702684627,27.02,78195.65,0.0,0.93384,0.00011,5.44433]
[1777702689664,27.03,78195.77,0.0,0.93385,0.00011,5.44355]
[1777702697720,27.03,78196.48,0.0,0.93393,0.00011,5.43879]
[1777702702755,27.03,78197.85,0.0,0.93408,0.00011,5.42934]
[1777702707793,27.03,78198.61,0.0,0.93416,0.00011,5.42427]
[1777702712825,27.03,78197.55,0.0,0.9341,0.00011,5.4264]
[1777702717864,27.03,78195.57,0.0,0.93387,0.00011,5.44085]
[1777702724258,27.03,78195.67,0.0,0.93384,0.00011,5.44267]
[1777702730950,27.05,78195.39,0.0,0.93372,0.00011,5.45009]
[1777702735986,27.05,78196.1,0.0,0.93374,0.00011,5.44896]
[1777702742036,27.07,78196.44,0.0,0.93371,0.00011,5.45124]
[1777702747068,27.07,78195.81,0.0,0.93358,0.00011,5.45956]
[1777702752101,27.08,78195.47,0.0,0.93348,0.00011,5.46577]
[1777702757136,27.09,78195.95,0.0,0.93347,0.00011,5.46616]
[1777702762172,27.1,78197.88,0.0,0.93363,0.00011,5.45632]
[1777702764541,27.1,78190.08,0.0,0.93272,0.00011,5.51321]
[1777702767207,27.11,78187.75,0.0,0.93243,0.00011,5.53191]
[1777702772242,27.11,78185.78,0.0,0.93221,0.00011,5.54336]
[1777702777276,27.12,78181.89,0.0,0.93172,0.00011,5.57407]
[1777702782312,27.13,78179.19,0.0,0.93137,0.00012,5.59601]
[1777702788354,27.13,78179.13,0.0,0.93131,0.00012,5.59954]
[1777702794396,27.14,78177.31,0.0,0.93105,0.00012,5.61575]
[1777702801448,27.15,78177.11,0.0,0.93097,0.00012,5.62092]
[1777702808494,27.16,78175.94,0.0,0.93078,0.00012,5.63287]
[1777702815543,27.16,78175.23,0.0,0.93064,0.00012,5.64146]
[1777702820578,27.17,78175.36,0.0,0.93062,0.00012,5.64298]
[1777702825613,27.17,78178.84,0.0,0.93098,0.00012,5.62041]
[1777702830650,27.18,78180.54,0.0,0.93116,0.00012,5.60943]
[1777702839711,27.18,78179.88,0.0,0.93112,0.00012,5.61012]
[1777702845113,27.19,78179.78,0.0,0.93106,0.00012,5.61376]
[1777702851797,27.19,78179.35,0.0,0.93097,0.00012,5.61964]
[1777702856831,27.2,78178.57,0.0,0.93084,0.00012,5.62746]
[1777702865253,27.21,78178.33,0.0,0.93075,0.00012,5.633]
[1777702870930,27.21,78178.08,0.0,0.93069,0.00012,5.63682]
[1777702877978,27.22,78177.95,0.0,0.93063,0.00012,5.64052]
[1777702885393,27.22,78177.46,0.0,0.93059,0.00012,5.64284]
[1777702891070,27.21,78177.12,0.0,0.93065,0.00012,5.63746]
[1777702898126,27.21,78176.89,0.0,0.93066,0.00012,5.63682]
[1777702903154,27.21,78178.57,0.0,0.93085,0.00012,5.62533]
[1777702908189,27.21,78176.65,0.0,0.93059,0.00012,5.64104]
[1777702915603,27.21,78176.77,0.0,0.93059,0.00012,5.64144]
[1777702921280,27.21,78172.76,0.0,0.93014,0.00012,5.66904]
[1777702926315,27.21,78173.37,0.0,0.93024,0.00012,5.66285]
[1777702931350,27.2,78174.75,0.0,0.93043,0.00012,5.65112]
[1777702936386,27.21,78172.88,0.0,0.93018,0.00012,5.66626]
[1777702941420,27.21,78168.24,0.0,0.92962,0.00012,5.70124]
[1777702946455,27.21,78167.33,0.0,0.92954,0.00012,5.70622]
[1777702951492,27.21,78166.88,0.0,0.92954,0.00012,5.70414]
[1777702955886,27.21,78153.89,0.0,0.92799,0.00012,5.79929]
[1777702957531,27.21,78149.47,0.0,0.92746,0.00012,5.83185]
[1777702961561,27.21,78146.6,0.0,0.92711,0.00012,5.85294]
[1777702966596,27.21,78144.9,0.0,0.92691,0.00012,5.86535]
[1777702971631,27.21,78145.13,0.0,0.92694,0.00012,5.86357]
[1777702976666,27.21,78144.57,0.0,0.92687,0.00012,5.86753]
[1777702980694,27.21,78137.69,0.0,0.92604,0.00012,5.91799]
[1777702981701,27.21,78137.37,0.0,0.926,0.00012,5.92023]
[1777702986737,27.21,78139.49,0.0,0.92627,0.00012,5.90393]
[1777702991771,27.21,78140.3,0.0,0.92638,0.00012,5.89722]
[1777702996807,27.2,78142.56,0.0,0.92667,0.00012,5.87993]
[1777703001841,27.2,78143.13,0.0,0.92674,0.00012,5.87517]
[1777703006876,27.2,78141.41,0.0,0.92655,0.00012,5.88721]
[1777703011911,27.2,78142.22,0.0,0.92672,0.00012,5.87467]
[1777703016946,27.2,78141.4,0.0,0.92663,0.00012,5.88007]
[1777703021982,27.2,78137.72,0.0,0.9262,0.00012,5.90645]
[1777703026380,27.2,78136.26,0.0,0.92603,0.00012,5.91622]
[1777703032052,27.19,78139.9,0.0,0.92649,0.00012,5.88841]
[1777703037087,27.19,78140.61,0.0,0.92659,0.00012,5.88224]
[1777703042121,27.19,78141.42,0.0,0.92671,0.00012,5.87542]
[1777703047157,27.19,78141.28,0.0,0.9267,0.00012,5.87565]
[1777703052192,27.19,78140.5,0.0,0.92662,0.00012,5.88068]
[1777703057226,27.18,78141.47,0.0,0.92675,0.00012,5.87298]
[1777703066659,27.18,78144.01,0.0,0.92707,0.00012,5.8535]
[1777703072332,27.18,78144.4,0.0,0.92719,0.00012,5.84424]
[1777703077366,27.18,78144.72,0.0,0.92723,0.00012,5.84151]
[1777703083408,27.18,78144.54,0.0,0.92722,0.00012,5.84238]
[1777703088444,27.18,78141.63,0.0,0.92687,0.00012,5.86333]
[1777703093481,27.18,78140.26,0.0,0.92671,0.00012,5.87296]
[1777703098516,27.18,78140.85,0.0,0.92679,0.00012,5.86819]
[1777703102545,27.18,78146.71,0.0,0.92751,0.00012,5.82487]
[1777703105565,27.18,78149.62,0.0,0.92785,0.00012,5.80355]
[1777703110602,27.18,78149.36,0.0,0.92782,0.00012,5.80555]
[1777703117015,27.18,78148.99,0.0,0.92777,0.00012,5.80844]
[1777703122684,27.18,78148.66,0.0,0.92773,0.00012,5.81113]
[1777703127718,27.18,78148.9,0.0,0.92775,0.00012,5.80968]
[1777703136787,27.18,78148.6,0.0,0.92777,0.00012,5.80663]
[1777703141825,27.18,78151.58,0.0,0.92812,0.00012,5.78541]
[1777703146861,27.18,78152.22,0.0,0.92819,0.00012,5.78139]
[1777703151896,27.18,78149.22,0.0,0.92782,0.00012,5.80388]
[1777703157938,27.18,78145.76,0.0,0.9274,0.00012,5.82963]
[1777703162973,27.19,78146.55,0.0,0.92749,0.00012,5.82405]
[1777703168008,27.19,78147.5,0.0,0.9276,0.00012,5.81724]
[1777703173044,27.19,78147.93,0.0,0.92765,0.00012,5.81419]
[1777703179085,27.19,78143.15,0.0,0.92707,0.00012,5.84921]
[1777703184120,27.19,78142.38,0.0,0.92698,0.00012,5.85482]
[1777703190163,27.19,78144.24,0.0,0.92721,0.00012,5.84109]
[1777703196205,27.19,78145.63,0.0,0.92744,0.00012,5.82487]
[1777703201239,27.18,78146.5,0.0,0.92755,0.00012,5.81839]
[1777703207650,27.18,78147.49,0.0,0.92767,0.00012,5.81093]
[1777703213323,27.18,78147.76,0.0,0.92771,0.00012,5.80879]
[1777703218358,27.18,78145.77,0.0,0.92747,0.00012,5.82313]
[1777703224400,27.18,78146.2,0.0,0.92753,0.00012,5.81959]
[1777703229435,27.18,78146.43,0.0,0.92756,0.00012,5.81763]
[1777703234471,27.18,78146.54,0.0,0.92758,0.00012,5.81657]
[1777703242527,27.18,78145.32,0.0,0.92744,0.00012,5.82509]
[1777703247930,27.18,78143.25,0.0,0.92719,0.00012,5.84001]
[1777703253604,27.18,78142.81,0.0,0.92721,0.00012,5.83704]
[1777703258639,27.18,78142.22,0.0,0.92714,0.00012,5.84116]
[1777703263674,27.18,78141.37,0.0,0.92704,0.00012,5.84718]
[1777703268710,27.18,78141.85,0.0,0.9271,0.00012,5.84345]
[1777703271730,27.18,78147.21,0.0,0.92775,0.00012,5.80407]
[1777703278141,27.18,78148.72,0.0,0.92793,0.00012,5.79312]
[1777703283815,27.18,78148.83,0.0,0.92794,0.00012,5.79242]
[1777703288849,27.18,78148.11,0.0,0.92786,0.00012,5.79771]
[1777703295898,27.18,78148.35,0.0,0.92788,0.00012,5.79599]
[1777703306975,27.18,78148.85,0.0,0.92794,0.00012,5.7924]
[1777703312010,27.18,78149.1,0.0,0.92804,0.00012,5.78471]
[1777703317045,27.18,78145.96,0.0,0.92766,0.00012,5.80766]
[1777703322080,27.2,78141.41,0.0,0.92692,0.00012,5.85249]
[1777703327115,27.26,78140.48,0.0,0.9264,0.00012,5.88479]
[1777703332150,27.31,78136.18,0.0,0.9255,0.00012,5.93884]
[1777703337185,27.35,78137.17,0.0,0.92533,0.00012,5.94951]
[1777703342220,27.37,78137.27,0.0,0.92518,0.00012,5.95896]
[1777703347256,27.39,78136.27,0.0,0.92491,0.00012,5.97485]
[1777703352293,27.4,78135.59,0.0,0.92474,0.00012,5.98503]
[1777703357326,27.41,78137.54,0.0,0.92497,0.00012,5.9717]
[1777703362361,27.41,78136.72,0.0,0.92485,0.00012,5.97888]
[1777703367396,27.41,78136.29,0.0,0.92477,0.00012,5.9832]
[1777703372430,27.41,78135.98,0.0,0.92478,0.00012,5.98075]
[1777703377466,27.42,78135.87,0.0,0.92475,0.00012,5.98285]
[1777703382501,27.42,78135.22,0.0,0.92465,0.00012,5.98899]
[1777703387536,27.42,78134.78,0.0,0.92457,0.00012,5.99359]
[1777703392571,27.43,78132.97,0.0,0.92432,0.00012,6.0083]
[1777703397606,27.43,78132.84,0.0,0.92428,0.00012,6.01081]
[1777703402641,27.43,78132.0,0.0,0.92416,0.00012,6.01833]
[1777703407675,27.46,78132.24,0.0,0.92399,0.00012,6.02869]
[1777703412711,27.48,78134.66,0.0,0.92413,0.00012,6.02037]
[1777703417746,27.49,78136.09,0.0,0.92424,0.00012,6.01331]
[1777703422781,27.49,78136.32,0.0,0.92425,0.00012,6.01294]
[1777703429192,27.5,78135.97,0.0,0.92418,0.00012,6.01708]
[1777703434865,27.5,78137.28,0.0,0.92438,0.00012,6.00308]
[1777703439900,27.5,78141.77,0.0,0.92491,0.00012,5.97166]
[1777703444935,27.51,78141.0,0.0,0.92479,0.00012,5.97897]
[1777703449970,27.51,78141.04,0.0,0.92476,0.00012,5.9803]
[1777703455011,27.51,78141.83,0.0,0.92483,0.00012,5.97617]
[1777703461047,27.52,78142.74,0.0,0.92491,0.00012,5.97149]
[1777703466087,27.52,78138.44,0.0,0.92436,0.00012,6.00478]
[1777703471122,27.53,78137.2,0.0,0.92418,0.00012,6.01532]
[1777703474144,27.53,78131.93,0.0,0.92352,0.00012,6.05494]
[1777703478171,27.54,78138.44,0.0,0.92421,0.00012,6.01388]
[1777703480185,27.55,78139.02,0.0,0.92422,0.00012,6.01277]
[1777703485220,27.55,78138.38,0.0,0.92412,0.00012,6.01892]
[1777703490305,27.56,78136.61,0.0,0.92388,0.00012,6.03331]
[1777703496348,27.56,78136.61,0.0,0.92392,0.00012,6.02898]
[1777703501382,27.56,78136.26,0.0,0.92385,0.00012,6.03292]
[1777703506417,27.57,78135.9,0.0,0.92379,0.00012,6.03694]
[1777703512459,27.57,78135.88,0.0,0.92376,0.00012,6.03871]
[1777703518504,27.57,78136.05,0.0,0.92375,0.00012,6.03907]
[1777703523542,27.58,78136.75,0.0,0.92382,0.00012,6.03526]
[1777703529898,27.58,78136.13,0.0,0.92371,0.00012,6.04162]
[1777703535621,27.58,78136.73,0.0,0.92376,0.00012,6.03847]
[1777703540656,27.59,78136.69,0.0,0.92374,0.00012,6.04003]
[1777703545691,27.59,78135.52,0.0,0.92357,0.00012,6.04985]
[1777703552743,27.59,78134.51,0.0,0.9235,0.00012,6.052]
[1777703560108,27.58,78132.4,0.0,0.92328,0.00012,6.06502]
[1777703565831,27.58,78133.46,0.0,0.92345,0.00012,6.05507]
[1777703570868,27.57,78133.12,0.0,0.92345,0.00012,6.05531]
[1777703575901,27.57,78134.56,0.0,0.92369,0.00012,6.04047]
[1777703581942,27.56,78135.19,0.0,0.92385,0.00012,6.03145]
[1777703587985,27.55,78134.61,0.0,0.92381,0.00012,6.03373]
[1777703593020,27.55,78134.73,0.0,0.92385,0.00012,6.03116]
[1777703595035,27.55,78141.18,0.0,0.92465,0.00012,5.9831]
[1777703596042,27.55,78144.6,0.0,0.92508,0.00012,5.95778]
[1777703601077,27.54,78145.41,0.0,0.92519,0.00012,5.95077]
[1777703607119,27.54,78145.74,0.0,0.92525,0.00012,5.94715]
[1777703613160,27.54,78146.41,0.0,0.92542,0.00012,5.93527]
[1777703620529,27.54,78146.43,0.0,0.92544,0.00012,5.93409]
[1777703627260,27.53,78147.02,0.0,0.92552,0.00012,5.92887]
[1777703632295,27.53,78144.76,0.0,0.92526,0.00012,5.94482]
[1777703637330,27.53,78145.01,0.0,0.9253,0.00012,5.94229]
[1777703647401,27.53,78145.6,0.0,0.9254,0.00012,5.93647]
[1777703652436,27.53,78146.26,0.0,0.92549,0.00012,5.93081]
[1777703657471,27.52,78146.0,0.0,0.92547,0.00012,5.9318]
[1777703663513,27.52,78146.39,0.0,0.92554,0.00012,5.92781]
[1777703668547,27.52,78148.2,0.0,0.92577,0.00012,5.91366]
[1777703673583,27.52,78146.34,0.0,0.92563,0.00012,5.92038]
[1777703678619,27.51,78143.47,0.0,0.9253,0.00012,5.94035]
[1777703683654,27.51,78143.55,0.0,0.92533,0.00012,5.93859]
[1777703689698,27.51,78144.94,0.0,0.92552,0.00012,5.92703]
[1777703694733,27.51,78143.66,0.0,0.92538,0.00012,5.93523]
[1777703701095,27.5,78145.62,0.0,0.92565,0.00012,5.91922]
[1777703706818,27.5,78144.95,0.0,0.92559,0.00012,5.9229]
[1777703708831,27.5,78152.49,0.0,0.92651,0.00012,5.86743]
[1777703709839,27.5,78153.47,0.0,0.92663,0.00012,5.86014]
[1777703717894,27.5,78153.48,0.0,0.92665,0.00012,5.85891]
[1777703726956,27.49,78152.32,0.0,0.92653,0.00012,5.86588]
[1777703731992,27.49,78150.91,0.0,0.92644,0.00012,5.86943]
[1777703737029,27.49,78150.19,0.0,0.92637,0.00012,5.87391]
[1777703742064,27.49,78150.22,0.0,0.92638,0.00012,5.87295]
[1777703747099,27.49,78151.31,0.0,0.92652,0.00012,5.86433]
[1777703752134,27.48,78152.01,0.0,0.92662,0.00012,5.85862]
[1777703757170,27.48,78151.93,0.0,0.92662,0.00012,5.85863]
[1777703762204,27.48,78151.72,0.0,0.9266,0.00012,5.85966]
[1777703767239,27.48,78150.63,0.0,0.92648,0.00012,5.8672]
[1777703772275,27.48,78150.18,0.0,0.92643,0.00012,5.87017]
[1777703777309,27.48,78149.83,0.0,0.92639,0.00012,5.87251]
[1777703781658,27.48,78161.82,0.0,0.92783,0.00012,5.78539]
[1777703782344,27.48,78161.82,0.0,0.92782,0.00012,5.78545]
[1777703784359,27.48,78162.96,0.0,0.92796,0.00012,5.77748]
[1777703789398,27.48,78164.07,0.0,0.92808,0.00012,5.77022]
[1777703794429,27.48,78163.95,0.0,0.92811,0.00012,5.76606]
[1777703799464,27.49,78163.25,0.0,0.92801,0.00012,5.77206]
[1777703804499,27.49,78161.77,0.0,0.92782,0.00012,5.7837]
[1777703809534,27.49,78160.54,0.0,0.92766,0.00012,5.79352]
[1777703814569,27.49,78161.64,0.0,0.92778,0.00012,5.78654]
[1777703819604,27.49,78160.83,0.0,0.92766,0.00012,5.79343]
[1777703824639,27.5,78160.47,0.0,0.9276,0.00012,5.79711]
[1777703829674,27.5,78160.82,0.0,0.92763,0.00012,5.79572]
[1777703834709,27.5,78162.91,0.0,0.92785,0.00012,5.78184]
[1777703839743,27.5,78162.35,0.0,0.92777,0.00012,5.78718]
[1777703845786,27.51,78162.95,0.0,0.92781,0.00012,5.7844]
[1777703850823,27.51,78169.12,0.0,0.92852,0.00012,5.7414]
[1777703856865,27.52,78169.04,0.0,0.92854,0.00012,5.73816]
[1777703862222,27.52,78168.53,0.0,0.92845,0.00012,5.74391]
[1777703872292,27.53,78168.12,0.0,0.92834,0.00012,5.75027]
[1777703879044,27.53,78167.04,0.0,0.92818,0.00012,5.76001]
[1777703884080,27.54,78166.46,0.0,0.92809,0.00012,5.76577]
[1777703891129,27.54,78166.05,0.0,0.928,0.00012,5.77114]
[1777703902504,27.55,78167.04,0.0,0.92807,0.00012,5.76727]
[1777703912573,27.56,78166.94,0.0,0.92807,0.00012,5.76492]
[1777703920333,27.56,78167.1,0.0,0.92806,0.00012,5.766]
[1777703925367,27.56,78166.79,0.0,0.928,0.00012,5.76961]
[1777703930402,27.57,78166.91,0.0,0.92799,0.00012,5.7701]
[1777703935439,27.57,78167.25,0.0,0.92801,0.00012,5.769]
[1777703941479,27.57,78167.26,0.0,0.92798,0.00012,5.77053]
[1777703946513,27.58,78166.92,0.0,0.92792,0.00012,5.77428]
[1777703951549,27.58,78167.01,0.0,0.92791,0.00012,5.77491]
[1777703956586,27.58,78167.03,0.0,0.92789,0.00012,5.77603]
[1777703961619,27.59,78167.12,0.0,0.92788,0.00012,5.77662]
[1777703968668,27.59,78167.19,0.0,0.92786,0.00012,5.77781]
[1777703975716,27.59,78167.41,0.0,0.92793,0.00012,5.77198]
[1777703980752,27.6,78167.2,0.0,0.92788,0.00012,5.77467]
[1777703993134,27.6,78167.07,0.0,0.92782,0.00012,5.77825]
[1777704000892,27.61,78167.35,0.0,0.92783,0.00012,5.77792]
[1777704013275,27.61,78166.48,0.0,0.92769,0.00012,5.7867]
[1777704019021,27.61,78164.66,0.0,0.92745,0.00012,5.80077]
[1777704024055,27.62,78164.17,0.0,0.92738,0.00012,5.80513]
[1777704029090,27.62,78165.0,0.0,0.92747,0.00012,5.79998]
[1777704034125,27.62,78167.55,0.0,0.92782,0.00012,5.77661]
[1777704039170,27.62,78169.09,0.0,0.92799,0.00012,5.76659]
[1777704046219,27.62,78169.02,0.0,0.92795,0.00012,5.76859]
[1777704053556,27.63,78168.58,0.0,0.92787,0.00012,5.77345]
[1777704061324,27.63,78168.19,0.0,0.9278,0.00012,5.77796]
[1777704066362,27.63,78168.12,0.0,0.92778,0.00012,5.77945]
[1777704072408,27.64,78167.88,0.0,0.92773,0.00012,5.78232]
[1777704077444,27.64,78167.41,0.0,0.92766,0.00012,5.78662]
[1777704082482,27.64,78167.45,0.0,0.92765,0.00012,5.78725]
[1777704090535,27.64,78167.4,0.0,0.92762,0.00012,5.78903]
[1777704096580,27.65,78167.59,0.0,0.92769,0.00012,5.78283]
[1777704101614,27.65,78167.56,0.0,0.92767,0.00012,5.78394]
[1777704106649,27.65,78167.39,0.0,0.92764,0.00012,5.78604]
[1777704111685,27.65,78167.62,0.0,0.92765,0.00012,5.78525]
[1777704120748,27.66,78168.0,0.0,0.92767,0.00012,5.78408]
[1777704130819,27.66,78168.24,0.0,0.92767,0.00012,5.78408]
[1777704138874,27.66,78168.68,0.0,0.9277,0.00012,5.78231]
[1777704142902,27.67,78176.83,0.0,0.92865,0.00012,5.72466]
[1777704147937,27.67,78176.7,0.0,0.92861,0.00012,5.72687]
[1777704152973,27.67,78176.79,0.0,0.92867,0.00012,5.72163]
[1777704158008,27.67,78176.26,0.0,0.92858,0.00012,5.72674]
[1777704164326,27.68,78174.24,0.0,0.92832,0.00012,5.74272]
[1777704170091,27.68,78174.82,0.0,0.92836,0.00012,5.74002]
[1777704175129,27.68,78174.86,0.0,0.92835,0.00012,5.7409]
[1777704180162,27.69,78174.77,0.0,0.92832,0.00012,5.74266]
[1777704186204,27.69,78174.81,0.0,0.9283,0.00012,5.74366]
[1777704192246,27.69,78175.14,0.0,0.92832,0.00012,5.74254]
[1777704197282,27.69,78174.72,0.0,0.92826,0.00012,5.74654]
[1777704202316,27.7,78174.77,0.0,0.92825,0.00012,5.74714]
[1777704207352,27.7,78175.39,0.0,0.92831,0.00012,5.74365]
[1777704214679,27.7,78175.75,0.0,0.92839,0.00012,5.73672]
[1777704220443,27.7,78175.67,0.0,0.92836,0.00012,5.73846]
[1777704225478,27.71,78175.68,0.0,0.92835,0.00012,5.73934]
[1777704228498,27.71,78181.12,0.0,0.92897,0.00012,5.7012]
[1777704233538,27.71,78184.58,0.0,0.92935,0.00012,5.67797]
[1777704238575,27.72,78184.57,0.0,0.92933,0.00012,5.67956]
[1777704243606,27.72,78185.48,0.0,0.92941,0.00012,5.67464]
[1777704246627,27.72,78194.95,0.0,0.93048,0.00011,5.60876]
[1777704251663,27.72,78198.96,0.0,0.93096,0.00011,5.57935]
[1777704256697,27.72,78200.1,0.0,0.93111,0.00011,5.57023]
[1777704261732,27.71,78200.33,0.0,0.93115,0.00011,5.56756]
[1777704266766,27.71,78200.52,0.0,0.93119,0.00011,5.5652]
[1777704271803,27.71,78200.75,0.0,0.93129,0.00011,5.55674]
[1777704276836,27.71,78200.53,0.0,0.93128,0.00011,5.55735]
[1777704281872,27.71,78201.03,0.0,0.93136,0.00011,5.55291]
[1777704286911,27.7,78200.91,0.0,0.93136,0.00011,5.55285]
[1777704291945,27.7,78202.29,0.0,0.93153,0.00011,5.54232]
[1777704296981,27.7,78200.64,0.0,0.93135,0.00011,5.55302]
[1777704302015,27.7,78201.26,0.0,0.93144,0.00011,5.54777]
[1777704307050,27.69,78201.52,0.0,0.93148,0.00011,5.54507]
[1777704313091,27.69,78202.09,0.0,0.93156,0.00011,5.54005]
[1777704318127,27.69,78205.08,0.0,0.93191,0.00011,5.51829]
[1777704323161,27.69,78205.35,0.0,0.93196,0.00011,5.51574]
[1777704328199,27.69,78204.2,0.0,0.93184,0.00011,5.52311]
[1777704333233,27.69,78207.54,0.0,0.93229,0.00011,5.49322]
[1777704338269,27.69,78209.17,0.0,0.93248,0.00011,5.48138]
[1777704344311,27.68,78209.23,0.0,0.93249,0.00011,5.48047]
[1777704349345,27.68,78209.85,0.0,0.93257,0.00011,5.47575]
[1777704354382,27.68,78209.64,0.0,0.93255,0.00011,5.47685]
[1777704359416,27.68,78210.81,0.0,0.93269,0.00011,5.46838]
[1777704364452,27.68,78210.95,0.0,0.93271,0.00011,5.46709]
[1777704372507,27.68,78214.16,0.0,0.93307,0.00011,5.4444]
[1777704377542,27.68,78214.09,0.0,0.93307,0.00011,5.44472]
[1777704382577,27.68,78214.27,0.0,0.93309,0.00011,5.44325]
[1777704387612,27.68,78211.47,0.0,0.93278,0.00011,5.46247]
[1777704392648,27.68,78212.63,0.0,0.93298,0.00011,5.44828]
[1777704397683,27.68,78213.27,0.0,0.93306,0.00011,5.44358]
[1777704402718,27.68,78213.46,0.0,0.93308,0.00011,5.44199]
[1777704407752,27.68,78213.56,0.0,0.9331,0.00011,5.44101]
[1777704412786,27.67,78214.72,0.0,0.93325,0.00011,5.43179]
[1777704417822,27.67,78214.58,0.0,0.93324,0.00011,5.43225]
[1777704422857,27.67,78213.86,0.0,0.93316,0.00011,5.43705]
[1777704427892,27.67,78213.61,0.0,0.93312,0.00011,5.4395]
[1777704432927,27.67,78216.8,0.0,0.9335,0.00011,5.41596]
[1777704437961,27.67,78219.33,0.0,0.9338,0.00011,5.39722]
[1777704442996,27.66,78221.13,0.0,0.93402,0.00011,5.38366]
[1777704448033,27.66,78221.23,0.0,0.93404,0.00011,5.38199]
[1777704454076,27.66,78224.84,0.0,0.93452,0.00011,5.35026]
[1777704459110,27.66,78227.25,0.0,0.93479,0.00011,5.33303]
[1777704464145,27.66,78227.17,0.0,0.93479,0.00011,5.33316]
[1777704470188,27.66,78226.77,0.0,0.93475,0.00011,5.33553]
[1777704475224,27.66,78226.88,0.0,0.93477,0.00011,5.33452]
[1777704481265,27.66,78227.37,0.0,0.93483,0.00011,5.33091]
[1777704486300,27.66,78232.74,0.0,0.93541,0.00011,5.29393]
[1777704488315,27.66,78237.43,0.0,0.93592,0.00011,5.26194]
[1777704493353,27.66,78240.2,0.0,0.93621,0.00011,5.24363]
[1777704498387,27.66,78240.05,0.0,0.93618,0.00011,5.24534]
[1777704503419,27.66,78243.07,0.0,0.9365,0.00011,5.2255]
[1777704508455,27.66,78242.7,0.0,0.93645,0.00011,5.22876]
[1777704514499,27.66,78243.3,0.0,0.93656,0.00011,5.21981]
[1777704519533,27.67,78251.91,0.0,0.93747,0.00011,5.16217]
[1777704521547,27.67,78254.75,0.0,0.93776,0.00011,5.14344]
[1777704526857,27.67,78255.12,0.0,0.93778,0.00011,5.14242]
[1777704532623,27.67,78256.89,0.0,0.93794,0.00011,5.13181]
[1777704537658,27.68,78258.28,0.0,0.93807,0.00011,5.12383]
[1777704542694,27.68,78259.19,0.0,0.93813,0.00011,5.11968]
[1777704547729,27.69,78260.91,0.0,0.93827,0.0001,5.1109]
[1777704552763,27.69,78265.9,0.0,0.93875,0.0001,5.08032]
[1777704557803,27.69,78266.89,0.0,0.93885,0.0001,5.07393]
[1777704562834,27.7,78267.82,0.0,0.93894,0.0001,5.06803]
[1777704567868,27.7,78267.43,0.0,0.93889,0.0001,5.07099]
[1777704572904,27.7,78266.27,0.0,0.93883,0.0001,5.07344]
[1777704577939,27.7,78266.53,0.0,0.93884,0.0001,5.07271]
[1777704587277,27.71,78265.37,0.0,0.93863,0.0001,5.08637]
[1777704593044,27.72,78263.95,0.0,0.93842,0.0001,5.09974]
[1777704598079,27.73,78262.68,0.0,0.93824,0.0001,5.11146]
[1777704604125,27.74,78261.94,0.0,0.9381,0.0001,5.12019]
[1777704609158,27.74,78261.39,0.0,0.938,0.00011,5.12692]
[1777704614192,27.75,78262.4,0.0,0.93806,0.0001,5.1231]
[1777704621255,27.76,78262.92,0.0,0.93805,0.0001,5.12369]
[1777704626283,27.77,78260.86,0.0,0.93779,0.00011,5.14032]
[1777704631314,27.77,78260.66,0.0,0.93779,0.00011,5.13876]
[1777704636350,27.78,78261.21,0.0,0.9378,0.00011,5.13791]
[1777704641385,27.79,78259.57,0.0,0.93758,0.00011,5.15178]
[1777704647698,27.8,78261.82,0.0,0.93777,0.00011,5.14011]
[1777704654476,27.8,78261.46,0.0,0.93766,0.00011,5.14658]
[1777704659512,27.81,78261.45,0.0,0.93762,0.00011,5.14951]
[1777704664547,27.82,78264.12,0.0,0.93786,0.0001,5.13449]
[1777704669582,27.82,78263.46,0.0,0.93774,0.00011,5.14181]
[1777704674616,27.83,78261.07,0.0,0.93745,0.00011,5.16059]
[1777704679652,27.84,78259.27,0.0,0.93722,0.00011,5.17527]
[1777704684691,27.84,78257.97,0.0,0.93704,0.00011,5.18653]
[1777704691747,27.85,78274.64,0.0,0.9388,0.0001,5.07225]
[1777704692761,27.85,78285.43,0.0,0.93991,0.0001,5.00095]
[1777704693767,27.85,78286.35,0.0,0.94,0.0001,4.99513]
[1777704695781,27.85,78278.79,0.0,0.93921,0.0001,5.04601]
[1777704698056,27.85,78276.72,0.0,0.93899,0.0001,5.0602]
[1777704703838,27.85,78276.52,0.0,0.93898,0.0001,5.06101]
[1777704711893,27.85,78275.48,0.0,0.93889,0.0001,5.06679]
[1777704718195,27.85,78276.09,0.0,0.93897,0.0001,5.06167]
[1777704722972,27.84,78271.65,0.0,0.93855,0.0001,5.08822]
[1777704728010,27.83,78270.31,0.0,0.93847,0.0001,5.09343]
[1777704733044,27.82,78267.39,0.0,0.93823,0.0001,5.10905]
[1777704734051,27.82,78261.85,0.0,0.93766,0.00011,5.1453]
[1777704740093,27.81,78258.11,0.0,0.93735,0.00011,5.16519]
[1777704745129,27.8,78260.56,0.0,0.93767,0.00011,5.14446]
[1777704750163,27.79,78257.11,0.0,0.93737,0.00011,5.16348]
[1777704754193,27.79,78252.2,0.0,0.93692,0.00011,5.1902]
[1777704759227,27.79,78250.47,0.0,0.93675,0.00011,5.20104]
[1777704761241,27.79,78255.95,0.0,0.93734,0.00011,5.16384]
[1777704766276,27.78,78256.84,0.0,0.93744,0.00011,5.15732]
[1777704771319,27.78,78257.49,0.0,0.93752,0.00011,5.15243]
[1777704777361,27.78,78254.95,0.0,0.93726,0.00011,5.16882]
[1777704782397,27.78,78252.81,0.0,0.93704,0.00011,5.18268]
[1777704787431,27.77,78252.24,0.0,0.93702,0.00011,5.18398]
[1777704788688,27.77,78263.3,0.0,0.9382,0.0001,5.10886]
[1777704789445,27.77,78263.3,0.0,0.93821,0.0001,5.10818]
[1777704797500,27.76,78263.83,0.0,0.93835,0.0001,5.09941]
[1777704803543,27.75,78263.11,0.0,0.93833,0.0001,5.10032]
[1777704808830,27.74,78260.35,0.0,0.93809,0.00011,5.11557]
[1777704814622,27.73,78259.64,0.0,0.93814,0.00011,5.11078]
[1777704821671,27.72,78258.74,0.0,0.93811,0.00011,5.11244]
[1777704828971,27.71,78259.84,0.0,0.9383,0.0001,5.10072]
[1777704832747,27.71,78278.48,0.0,0.94026,0.0001,4.97415]
[1777704833769,27.71,78286.46,0.0,0.94108,0.0001,4.92111]
[1777704834776,27.7,78286.45,0.0,0.94109,0.0001,4.92077]
[1777704839811,27.7,78284.25,0.0,0.9409,0.0001,4.93318]
[1777704846859,27.69,78282.4,0.0,0.94076,0.0001,4.94201]
[1777704851894,27.69,78279.93,0.0,0.94056,0.0001,4.95528]
[1777704856931,27.68,78280.8,0.0,0.94069,0.0001,4.9464]
[1777704861965,27.67,78282.87,0.0,0.94094,0.0001,4.93055]
[1777704868013,27.68,78282.53,0.0,0.94088,0.0001,4.93428]
[1777704873044,27.68,78281.7,0.0,0.94084,0.0001,4.93536]
[1777704879326,27.68,78275.75,0.0,0.94021,0.0001,4.97597]
[1777704887142,27.67,78275.43,0.0,0.94026,0.0001,4.97257]
[1777704892177,27.66,78274.8,0.0,0.94025,0.0001,4.9733]
[1777704898218,27.65,78274.61,0.0,0.94029,0.0001,4.97047]
[1777704903255,27.64,78274.31,0.0,0.94031,0.0001,4.96906]
[1777704909539,27.63,78273.94,0.0,0.94034,0.0001,4.96744]
[1777704915339,27.63,78273.7,0.0,0.94037,0.0001,4.96501]
[1777704922392,27.61,78273.24,0.0,0.9404,0.0001,4.9634]
[1777704928431,27.61,78273.35,0.0,0.94047,0.0001,4.95874]
[1777704933465,27.6,78273.19,0.0,0.94056,0.0001,4.95093]
[1777704938501,27.59,78273.31,0.0,0.94063,0.0001,4.94694]
[1777704945550,27.58,78272.61,0.0,0.94062,0.0001,4.94715]
[1777704948571,27.58,78266.77,0.0,0.94005,0.0001,4.98402]
[1777704949817,27.57,78266.69,0.0,0.94005,0.0001,4.98386]
[1777704955621,27.56,78267.24,0.0,0.94017,0.0001,4.97605]
[1777704960655,27.56,78269.21,0.0,0.94043,0.0001,4.95952]
[1777704965690,27.55,78271.0,0.0,0.94066,0.0001,4.94428]
[1777704972739,27.54,78272.48,0.0,0.94089,0.0001,4.92989]
[1777704977776,27.53,78272.28,0.0,0.94091,0.0001,4.928]
[1777704982814,27.52,78272.68,0.0,0.941,0.0001,4.92213]
[1777704987847,27.52,78274.01,0.0,0.94119,0.0001,4.91015]
[1777704992882,27.51,78274.41,0.0,0.94134,0.0001,4.8988]
[1777704998923,27.5,78274.84,0.0,0.94144,0.0001,4.89234]
[1777705003959,27.49,78275.25,0.0,0.94152,0.0001,4.88666]
[1777705010241,27.48,78274.99,0.0,0.94156,0.0001,4.88423]
[1777705017051,27.48,78275.63,0.0,0.94168,0.0001,4.8765]
[1777705022087,27.47,78276.15,0.0,0.94177,0.0001,4.87022]
[1777705027121,27.46,78277.91,0.0,0.942,0.0001,4.85585]
[1777705032156,27.46,78281.53,0.0,0.9424,0.0001,4.82952]
[1777705037190,27.45,78283.56,0.0,0.94264,0.0001,4.81373]
[1777705042227,27.45,78286.67,0.0,0.94298,0.0001,4.79116]
[1777705047264,27.44,78283.53,0.0,0.9427,0.0001,4.80946]
[1777705052295,27.43,78282.07,0.0,0.94266,0.0001,4.81079]
[1777705058340,27.43,78280.58,0.0,0.94255,0.0001,4.81794]
[1777705065389,27.42,78280.35,0.0,0.94257,0.0001,4.8164]
[1777705070662,27.42,78282.67,0.0,0.94284,0.0001,4.79902]
[1777705078479,27.41,78283.53,0.0,0.94298,0.0001,4.78993]
[1777705086535,27.4,78285.18,0.0,0.94319,0.0001,4.77574]
[1777705091570,27.4,78286.19,0.0,0.94332,0.0001,4.76704]
[1777705096609,27.39,78287.28,0.0,0.94346,0.0001,4.75788]
[1777705101644,27.39,78287.67,0.0,0.94353,0.0001,4.75329]
[1777705107686,27.38,78288.04,0.0,0.94361,0.0001,4.74844]
[1777705113728,27.38,78288.46,0.0,0.94374,0.0001,4.73779]
[1777705118763,27.37,78289.26,0.0,0.94385,0.0001,4.73064]
[1777705123798,27.37,78289.07,0.0,0.94386,0.0001,4.72996]
[1777705127828,27.36,78301.56,0.0,0.94511,0.0001,4.64767]
[1777705128835,27.36,78313.5,0.0,0.94626,0.0001,4.57101]
[1777705129841,27.36,78310.26,0.0,0.94595,0.0001,4.59153]
[1777705131089,27.36,78300.37,0.0,0.945,0.0001,4.65478]
[1777705131855,27.36,78300.37,0.0,0.945,0.0001,4.65453]
[1777705136890,27.36,78302.51,0.0,0.94523,0.0001,4.63949]
[1777705141926,27.36,78302.88,0.0,0.94528,0.0001,4.63601]
[1777705147969,27.35,78300.59,0.0,0.94508,0.0001,4.64944]
[1777705153004,27.35,78299.58,0.0,0.945,0.0001,4.65485]
[1777705158039,27.35,78299.64,0.0,0.94502,0.0001,4.65337]
[1777705163073,27.34,78298.96,0.0,0.94497,0.0001,4.65668]
[1777705168109,27.34,78300.72,0.0,0.94516,0.0001,4.6443]
[1777705173143,27.34,78298.81,0.0,0.94504,0.0001,4.65017]
[1777705178178,27.34,78298.05,0.0,0.94498,0.0001,4.65407]
[1777705183214,27.34,78314.34,0.0,0.94656,0.0001,4.54892]
[1777705184221,27.34,78313.44,0.0,0.94648,0.0001,4.55462]
[1777705186235,27.34,78287.9,0.0,0.944,0.0001,4.71877]
[1777705187243,27.33,78286.98,0.0,0.94392,0.0001,4.72447]
[1777705193284,27.33,78285.84,0.0,0.94383,0.0001,4.73008]
[1777705198318,27.33,78286.77,0.0,0.94395,0.0001,4.72256]
[1777705203354,27.32,78286.8,0.0,0.94397,0.0001,4.72093]
[1777705208389,27.32,78287.7,0.0,0.94408,0.0001,4.71364]
[1777705213426,27.32,78288.06,0.0,0.94414,0.0001,4.70965]
[1777705218459,27.31,78291.07,0.0,0.94446,0.0001,4.68893]
[1777705223496,27.31,78297.48,0.0,0.9451,0.0001,4.64645]
[1777705226516,27.31,78305.37,0.0,0.94587,0.0001,4.59544]
[1777705231800,27.31,78305.84,0.0,0.94597,0.0001,4.58674]
[1777705236587,27.31,78309.6,0.0,0.94633,0.0001,4.56272]
[1777705241870,27.31,78308.09,0.0,0.94619,0.0001,4.57248]
[1777705248671,27.31,78307.42,0.0,0.94612,0.0001,4.57719]
[1777705253705,27.31,78304.77,0.0,0.94586,0.0001,4.59453]
[1777705258740,27.31,78305.49,0.0,0.94592,0.0001,4.59034]
[1777705263775,27.31,78304.92,0.0,0.94586,0.0001,4.59446]
[1777705268810,27.32,78305.57,0.0,0.94591,0.0001,4.59083]
[1777705273845,27.32,78305.18,0.0,0.94587,0.0001,4.5939]
[1777705279887,27.32,78304.01,0.0,0.94574,0.0001,4.60211]
[1777705284922,27.32,78303.53,0.0,0.94569,0.0001,4.60574]
[1777705290968,27.32,78303.61,0.0,0.94569,0.0001,4.60593]
[1777705297007,27.32,78303.78,0.0,0.94575,0.0001,4.60014]
[1777705302292,27.33,78304.16,0.0,0.94578,0.0001,4.59838]
[1777705305065,27.33,78299.01,0.0,0.94527,0.0001,4.63184]
[1777705308086,27.33,78298.8,0.0,0.94525,0.0001,4.63343]
[1777705313122,27.33,78299.43,0.0,0.9453,0.0001,4.62976]
[1777705318157,27.33,78294.69,0.0,0.94484,0.0001,4.66061]
[1777705323192,27.33,78294.84,0.0,0.94485,0.0001,4.65976]
[1777705328226,27.33,78295.66,0.0,0.94493,0.0001,4.65452]
[1777705333263,27.33,78295.52,0.0,0.94492,0.0001,4.65546]
[1777705339306,27.33,78296.27,0.0,0.94499,0.0001,4.65065]
[1777705344342,27.33,78297.53,0.0,0.94511,0.0001,4.64257]
[1777705349376,27.33,78297.25,0.0,0.94508,0.0001,4.64435]
[1777705355422,27.33,78297.6,0.0,0.94518,0.0001,4.63662]
[1777705360455,27.33,78296.49,0.0,0.94507,0.0001,4.64374]
[1777705365490,27.33,78295.76,0.0,0.945,0.0001,4.6484]
[1777705367504,27.33,78290.1,0.0,0.94445,0.0001,4.68491]
[1777705369518,27.33,78285.93,0.0,0.94404,0.0001,4.71177]
[1777705374553,27.33,78288.58,0.0,0.94431,0.0001,4.69391]
[1777705379588,27.32,78289.44,0.0,0.9444,0.0001,4.68761]
[1777705384624,27.32,78290.49,0.0,0.94452,0.0001,4.67983]
[1777705389658,27.32,78290.4,0.0,0.94453,0.0001,4.6795]
[1777705394693,27.32,78291.19,0.0,0.94462,0.0001,4.67341]
[1777705399729,27.32,78290.12,0.0,0.94453,0.0001,4.67931]
[1777705404763,27.31,78291.05,0.0,0.94464,0.0001,4.67218]
[1777705409799,27.31,78290.74,0.0,0.94462,0.0001,4.67303]
[1777705414833,27.31,78290.99,0.0,0.94473,0.0001,4.66474]
[1777705419869,27.31,78291.39,0.0,0.94478,0.0001,4.66098]
[1777705424905,27.3,78291.3,0.0,0.94479,0.0001,4.66037]
[1777705429940,27.3,78291.58,0.0,0.94484,0.0001,4.65735]
[1777705433221,27.3,78284.15,0.0,0.94412,0.0001,4.70466]
[1777705439002,27.29,78284.75,0.0,0.94421,0.0001,4.69887]
[1777705445048,27.29,78284.77,0.0,0.94424,0.0001,4.69685]
[1777705450085,27.29,78284.17,0.0,0.9442,0.0001,4.69915]
[1777705455118,27.28,78284.36,0.0,0.94425,0.0001,4.69628]
[1777705460159,27.28,78285.08,0.0,0.94434,0.0001,4.68999]
[1777705466201,27.27,78285.09,0.0,0.94437,0.0001,4.68801]
[1777705471237,27.27,78281.03,0.0,0.94405,0.0001,4.70734]
[1777705476270,27.27,78284.29,0.0,0.9444,0.0001,4.68446]
[1777705481306,27.26,78284.32,0.0,0.94443,0.0001,4.68272]
[1777705486341,27.26,78284.43,0.0,0.94446,0.0001,4.68049]
[1777705491376,27.26,78284.48,0.0,0.94449,0.0001,4.67868]
[1777705497417,27.25,78284.85,0.0,0.94455,0.0001,4.67456]
[1777705502453,27.25,78284.51,0.0,0.94454,0.0001,4.67535]
[1777705507487,27.24,78285.73,0.0,0.94468,0.0001,4.66603]
[1777705512523,27.24,78287.0,0.0,0.94482,0.0001,4.65655]
[1777705518565,27.24,78285.19,0.0,0.94466,0.0001,4.66687]
[1777705523599,27.24,78288.29,0.0,0.94499,0.0001,4.6457]
[1777705529641,27.23,78291.16,0.0,0.94528,0.0001,4.62601]
[1777705534676,27.23,78293.35,0.0,0.94557,0.0001,4.60556]
[1777705537698,27.23,78284.26,0.0,0.94469,0.0001,4.66387]
[1777705538704,27.23,78281.29,0.0,0.9444,0.0001,4.68293]
[1777705543994,27.23,78283.01,0.0,0.94459,0.0001,4.67015]
[1777705549782,27.22,78284.57,0.0,0.94477,0.0001,4.65848]
[1777705554817,27.22,78284.67,0.0,0.9448,0.0001,4.65657]
[1777705559853,27.22,78285.4,0.0,0.94489,0.0001,4.65059]
[1777705564888,27.21,78284.76,0.0,0.94484,0.0001,4.65343]
[1777705569923,27.21,78285.09,0.0,0.94489,0.0001,4.65001]
[1777705570931,27.21,78291.25,0.0,0.9455,0.0001,4.61]
[1777705575965,27.21,78293.57,0.0,0.94574,0.0001,4.59424]
[1777705580999,27.21,78296.35,0.0,0.94602,0.0001,4.5757]
[1777705586035,27.21,78294.67,0.0,0.94586,0.0001,4.58589]
[1777705591070,27.2,78293.84,0.0,0.94585,0.0001,4.58513]
[1777705598119,27.2,78294.16,0.0,0.94589,0.0001,4.58233]
[1777705603154,27.2,78292.6,0.0,0.94575,0.0001,4.59184]
[1777705608189,27.2,78291.16,0.0,0.94562,0.0001,4.60056]
[1777705613224,27.2,78290.26,0.0,0.94554,0.0001,4.60579]
[1777705618266,27.2,78290.21,0.0,0.94554,0.0001,4.60554]
[1777705623296,27.2,78289.86,0.0,0.94552,0.0001,4.60724]
[1777705628331,27.19,78289.5,0.0,0.94549,0.0001,4.609]
[1777705633366,27.19,78289.41,0.0,0.94549,0.0001,4.60906]
[1777705639410,27.19,78289.15,0.0,0.94547,0.0001,4.61024]
[1777705644693,27.19,78288.76,0.0,0.94544,0.0001,4.61242]
[1777705650484,27.19,78288.01,0.0,0.94537,0.0001,4.6169]
[1777705655520,27.19,78287.51,0.0,0.94538,0.0001,4.61438]
[1777705660555,27.19,78287.39,0.0,0.94538,0.0001,4.61491]
[1777705666597,27.19,78287.86,0.0,0.94543,0.0001,4.61162]
[1777705671632,27.19,78288.58,0.0,0.9455,0.0001,4.6068]
[1777705676666,27.19,78290.65,0.0,0.9457,0.0001,4.59345]
[1777705681703,27.19,78288.72,0.0,0.94551,0.0001,4.60589]
[1777705686738,27.19,78288.44,0.0,0.94548,0.0001,4.60768]
[1777705691774,27.19,78288.32,0.0,0.94547,0.0001,4.60846]
[1777705696809,27.19,78288.33,0.0,0.94547,0.0001,4.60842]
[1777705702851,27.19,78287.6,0.0,0.9454,0.0001,4.61318]
[1777705707886,27.19,78287.6,0.0,0.9454,0.0001,4.61317]
[1777705712922,27.19,78286.99,0.0,0.9454,0.0001,4.61158]
[1777705717957,27.19,78287.31,0.0,0.94543,0.0001,4.60947]
[1777705722992,27.19,78287.63,0.0,0.94547,0.0001,4.60737]
[1777705728026,27.19,78287.51,0.0,0.94545,0.0001,4.60811]
[1777705734069,27.19,78288.16,0.0,0.94552,0.0001,4.60385]
[1777705740115,27.19,78288.85,0.0,0.94559,0.0001,4.59934]
[1777705745397,27.19,78289.18,0.0,0.94562,0.0001,4.59716]
[1777705751187,27.19,78289.79,0.0,0.94568,0.0001,4.59314]
[1777705756222,27.19,78289.96,0.0,0.9457,0.0001,4.59198]
[1777705761258,27.19,78289.39,0.0,0.94564,0.0001,4.59557]
[1777705766293,27.19,78289.73,0.0,0.94568,0.0001,4.5933]
[1777705771328,27.19,78289.82,0.0,0.94575,0.0001,4.58716]
[1777705776364,27.19,78289.04,0.0,0.94567,0.0001,4.5921]
[1777705782406,27.19,78288.31,0.0,0.9456,0.0001,4.5967]
[1777705787445,27.19,78288.09,0.0,0.94558,0.0001,4.59804]
[1777705792479,27.19,78288.2,0.0,0.94559,0.0001,4.59725]
[1777705798522,27.19,78289.2,0.0,0.94569,0.0001,4.59078]
[1777705803556,27.19,78289.15,0.0,0.94569,0.0001,4.59114]
[1777705808592,27.19,78288.19,0.0,0.94559,0.0001,4.59733]
[1777705814634,27.19,78286.84,0.0,0.94546,0.0001,4.606]
[1777705819669,27.19,78286.14,0.0,0.94539,0.0001,4.61048]
[1777705824704,27.19,78285.0,0.0,0.94528,0.0001,4.61781]
[1777705829739,27.19,78285.15,0.0,0.9453,0.0001,4.61675]
[1777705834774,27.19,78284.74,0.0,0.94532,0.0001,4.61385]
[1777705835781,27.19,78276.73,0.0,0.94453,0.0001,4.66578]
[1777705836789,27.18,78276.96,0.0,0.94456,0.0001,4.66418]
[1777705841823,27.18,78276.75,0.0,0.94454,0.0001,4.66503]
[1777705846858,27.18,78277.15,0.0,0.94459,0.0001,4.66189]
[1777705851897,27.18,78277.01,0.0,0.94459,0.0001,4.66226]
[1777705857936,27.19,78277.22,0.0,0.94458,0.0001,4.66282]
[1777705862970,27.19,78280.7,0.0,0.94486,0.0001,4.64396]
[1777705864988,27.23,78282.0,0.0,0.94476,0.0001,4.65107]
[1777705871027,27.33,78280.07,0.0,0.94391,0.0001,4.70704]
[1777705876312,27.41,78281.15,0.0,0.94351,0.0001,4.73386]
[1777705883111,27.42,78278.75,0.0,0.9432,0.0001,4.7539]
[1777705888146,27.43,78276.62,0.0,0.94294,0.0001,4.77089]
[1777705893181,27.43,78275.25,0.0,0.94282,0.0001,4.77728]
[1777705898216,27.44,78274.48,0.0,0.9427,0.0001,4.78532]
[1777705905266,27.45,78273.7,0.0,0.94256,0.0001,4.79456]
[1777705910302,27.46,78273.23,0.0,0.94246,0.0001,4.80054]
[1777705915336,27.46,78272.01,0.0,0.9423,0.0001,4.81135]
[1777705920372,27.47,78272.21,0.0,0.94228,0.0001,4.81283]
[1777705922385,27.47,78265.69,0.0,0.9416,0.0001,4.85673]
[1777705927421,27.48,78263.42,0.0,0.94133,0.0001,4.87406]
[1777705933462,27.48,78264.14,0.0,0.94136,0.0001,4.87201]
[1777705938498,27.49,78264.77,0.0,0.94139,0.0001,4.8701]
[1777705943541,27.5,78264.93,0.0,0.94137,0.0001,4.8713]
[1777705948576,27.5,78265.18,0.0,0.94137,0.0001,4.87189]
[1777705953612,27.51,78266.27,0.0,0.9415,0.0001,4.86133]
[1777705962677,27.52,78266.6,0.0,0.94147,0.0001,4.86336]
[1777705968716,27.52,78265.28,0.0,0.9413,0.0001,4.87482]
[1777705973752,27.53,78265.18,0.0,0.94125,0.0001,4.87775]
[1777705978787,27.53,78265.81,0.0,0.94128,0.0001,4.87585]
[1777705983822,27.54,78265.58,0.0,0.94122,0.0001,4.87961]
[1777705988857,27.54,78265.74,0.0,0.94124,0.0001,4.87819]
[1777705993892,27.54,78265.59,0.0,0.94119,0.0001,4.88142]
[1777705998927,27.55,78265.71,0.0,0.94117,0.0001,4.88284]
[1777706003962,27.55,78268.84,0.0,0.94146,0.0001,4.86443]
[1777706008998,27.56,78269.48,0.0,0.94149,0.0001,4.86257]
[1777706017055,27.57,78270.23,0.0,0.94157,0.0001,4.85588]
[1777706023096,27.57,78268.98,0.0,0.94139,0.0001,4.86696]
[1777706030145,27.58,78268.36,0.0,0.94128,0.0001,4.87427]
[1777706035180,27.59,78268.18,0.0,0.94123,0.0001,4.87774]
[1777706040215,27.59,78267.84,0.0,0.94116,0.0001,4.88223]
[1777706047505,27.6,78267.57,0.0,0.94108,0.0001,4.88755]
[1777706056328,27.61,78267.18,0.0,0.94098,0.0001,4.89359]
[1777706061362,27.61,78266.73,0.0,0.94091,0.0001,4.89869]
[1777706066396,27.62,78266.57,0.0,0.94085,0.0001,4.90223]
[1777706071432,27.62,78266.6,0.0,0.94088,0.0001,4.89848]
[1777706076468,27.63,78266.28,0.0,0.94082,0.0001,4.90273]
[1777706081504,27.63,78266.81,0.0,0.94084,0.0001,4.90141]
[1777706087785,27.64,78266.47,0.0,0.94076,0.0001,4.90625]
[1777706091574,27.64,78271.69,0.0,0.94127,0.0001,4.87366]
[1777706096609,27.65,78271.23,0.0,0.94119,0.0001,4.8791]
[1777706101649,27.65,78271.77,0.0,0.94122,0.0001,4.87713]
[1777706106680,27.65,78271.33,0.0,0.9412,0.0001,4.87814]
[1777706111714,27.64,78270.4,0.0,0.94113,0.0001,4.88239]
[1777706116751,27.64,78270.15,0.0,0.94114,0.0001,4.88215]
[1777706122794,27.63,78270.94,0.0,0.94125,0.0001,4.87472]
[1777706128069,27.63,78269.49,0.0,0.94112,0.0001,4.88319]
[1777706133869,27.63,78270.22,0.0,0.94129,0.0001,4.8704]
[1777706139911,27.62,78271.12,0.0,0.94142,0.0001,4.86221]
[1777706144945,27.62,78272.31,0.0,0.94157,0.0001,4.85251]
[1777706149981,27.61,78272.68,0.0,0.94164,0.0001,4.84821]
[1777706157030,27.61,78272.94,0.0,0.9417,0.0001,4.8439]
[1777706163071,27.6,78272.76,0.0,0.94172,0.0001,4.84284]
[1777706168349,27.6,78273.59,0.0,0.94183,0.0001,4.83554]
[1777706178419,27.59,78274.28,0.0,0.94196,0.0001,4.82738]
[1777706184218,27.58,78274.38,0.0,0.942,0.0001,4.8246]
[1777706192274,27.58,78275.34,0.0,0.9422,0.0001,4.80993]
[1777706197310,27.57,78275.37,0.0,0.94223,0.0001,4.80804]
[1777706202346,27.57,78275.68,0.0,0.94228,0.0001,4.80435]
[1777706207381,27.57,78274.69,0.0,0.94217,0.0001,4.81176]
[1777706212415,27.58,78272.05,0.0,0.94187,0.0001,4.83147]
[1777706217451,27.58,78271.09,0.0,0.94173,0.0001,4.84012]
[1777706222486,27.59,78271.16,0.0,0.94171,0.0001,4.84192]
[1777706228769,27.59,78271.37,0.0,0.94168,0.0001,4.84362]
[1777706236583,27.6,78271.37,0.0,0.94163,0.0001,4.84707]
[1777706242625,27.61,78271.74,0.0,0.94163,0.0001,4.84717]
[1777706248916,27.61,78271.48,0.0,0.94156,0.0001,4.85137]
[1777706254708,27.62,78271.48,0.0,0.94159,0.0001,4.84814]
[1777706259743,27.62,78271.46,0.0,0.94155,0.0001,4.85021]
[1777706265786,27.63,78271.51,0.0,0.94152,0.0001,4.85213]
[1777706270821,27.63,78271.6,0.0,0.94151,0.0001,4.85334]
[1777706276863,27.64,78271.68,0.0,0.94148,0.0001,4.85491]
[1777706281899,27.64,78271.72,0.0,0.94146,0.0001,4.85634]
[1777706285927,27.64,78277.78,0.0,0.94209,0.0001,4.81543]
[1777706287971,27.64,78279.73,0.0,0.94229,0.0001,4.80265]
[1777706293006,27.64,78277.99,0.0,0.94208,0.0001,4.81598]
[1777706299268,27.65,78277.72,0.0,0.94202,0.0001,4.81996]
[1777706305090,27.65,78277.32,0.0,0.94195,0.0001,4.82469]
[1777706310124,27.66,78277.37,0.0,0.94194,0.0001,4.82522]
[1777706316166,27.66,78277.19,0.0,0.94195,0.0001,4.8228]
[1777706322208,27.67,78276.98,0.0,0.9419,0.0001,4.82615]
[1777706329257,27.67,78276.81,0.0,0.94185,0.0001,4.82948]
[1777706334291,27.67,78276.35,0.0,0.94178,0.0001,4.83403]
[1777706339327,27.68,78271.81,0.0,0.9413,0.0001,4.86525]
[1777706344362,27.68,78271.58,0.0,0.94125,0.0001,4.8681]
[1777706349397,27.68,78270.84,0.0,0.94116,0.0001,4.87432]
[1777706354432,27.69,78270.31,0.0,0.94108,0.0001,4.87916]
[1777706359693,27.69,78269.27,0.0,0.94095,0.0001,4.88762]
[1777706365509,27.69,78268.61,0.0,0.94086,0.0001,4.89329]
[1777706370544,27.7,78268.08,0.0,0.94079,0.0001,4.8981]
[1777706375579,27.7,78268.6,0.0,0.94088,0.0001,4.89035]
[1777706380614,27.7,78270.03,0.0,0.94101,0.0001,4.88228]
[1777706381622,27.7,78275.27,0.0,0.94154,0.0001,4.84819]
[1777706386655,27.71,78278.16,0.0,0.94181,0.0001,4.83079]
[1777706391697,27.71,78274.37,0.0,0.94139,0.0001,4.85756]
[1777706397735,27.72,78273.71,0.0,0.9413,0.0001,4.86368]
[1777706402769,27.72,78272.61,0.0,0.94116,0.0001,4.87238]
[1777706410044,27.73,78272.47,0.0,0.94112,0.0001,4.87535]
[1777706415858,27.73,78272.14,0.0,0.94106,0.0001,4.87925]
[1777706420895,27.73,78272.47,0.0,0.94107,0.0001,4.87853]
[1777706426936,27.74,78275.87,0.0,0.94138,0.0001,4.8582]
[1777706431971,27.74,78274.66,0.0,0.9413,0.0001,4.86215]
[1777706437006,27.75,78273.22,0.0,0.94113,0.0001,4.87323]
[1777706446070,27.75,78272.91,0.0,0.94105,0.0001,4.87816]
[1777706451108,27.76,78271.66,0.0,0.9409,0.0001,4.88791]
[1777706456140,27.76,78272.6,0.0,0.94098,0.0001,4.88256]
[1777706462184,27.76,78271.85,0.0,0.94088,0.0001,4.88929]
[1777706468226,27.77,78270.84,0.0,0.94075,0.0001,4.89769]
[1777706473261,27.77,78269.59,0.0,0.9406,0.0001,4.90736]
[1777706478298,27.77,78270.75,0.0,0.94069,0.0001,4.90116]
[1777706483333,27.78,78271.24,0.0,0.94072,0.0001,4.89948]
[1777706488367,27.78,78272.32,0.0,0.9408,0.0001,4.89399]
[1777706493403,27.78,78271.33,0.0,0.94074,0.0001,4.89639]
[1777706498438,27.79,78270.88,0.0,0.94067,0.0001,4.90089]
[1777706504480,27.79,78270.39,0.0,0.94059,0.0001,4.90596]
[1777706509518,27.8,78270.59,0.0,0.94059,0.0001,4.90618]
[1777706514553,27.8,78269.79,0.0,0.94048,0.0001,4.91299]
[1777706519586,27.8,78269.46,0.0,0.94043,0.0001,4.91669]
[1777706524623,27.81,78268.82,0.0,0.94034,0.0001,4.92241]
[1777706530888,27.81,78268.52,0.0,0.94027,0.0001,4.92646]
[1777706540960,27.82,78268.3,0.0,0.9402,0.0001,4.93094]
[1777706547783,27.82,78270.37,0.0,0.94039,0.0001,4.91931]
[1777706552818,27.83,78269.75,0.0,0.94036,0.0001,4.91944]
[1777706557854,27.83,78269.06,0.0,0.94026,0.0001,4.92573]
[1777706562888,27.84,78270.6,0.0,0.94038,0.0001,4.91778]
[1777706566918,27.84,78276.36,0.0,0.94095,0.0001,4.88158]
[1777706571171,27.84,78282.33,0.0,0.94153,0.0001,4.84418]
[1777706576991,27.85,78286.62,0.0,0.94193,0.0001,4.81868]
[1777706581241,27.85,78291.77,0.0,0.94242,0.0001,4.78698]
[1777706587062,27.86,78294.08,0.0,0.94261,0.0001,4.77469]
[1777706592097,27.86,78291.01,0.0,0.94227,0.0001,4.79667]
[1777706597132,27.87,78292.17,0.0,0.94235,0.0001,4.79124]
[1777706602168,27.87,78291.47,0.0,0.94225,0.0001,4.79788]
[1777706610224,27.88,78291.85,0.0,0.94224,0.0001,4.79881]
[1777706615259,27.89,78292.52,0.0,0.94233,0.0001,4.79107]
[1777706620293,27.89,78294.89,0.0,0.94253,0.0001,4.77803]
[1777706625330,27.9,78294.76,0.0,0.94248,0.0001,4.78122]
[1777706630365,27.9,78293.19,0.0,0.94229,0.0001,4.7937]
[1777706636407,27.91,78293.46,0.0,0.94227,0.0001,4.79475]
[1777706641662,27.92,78295.08,0.0,0.9424,0.0001,4.78665]
[1777706651733,27.93,78295.02,0.0,0.94232,0.0001,4.79191]
[1777706657553,27.93,78298.79,0.0,0.94265,0.0001,4.77052]
[1777706663596,27.94,78301.11,0.0,0.94284,0.0001,4.75846]
[1777706669638,27.95,78301.75,0.0,0.94286,0.0001,4.75714]
[1777706674672,27.95,78300.46,0.0,0.94275,0.0001,4.76215]
[1777706680714,27.96,78297.68,0.0,0.94244,0.0001,4.78279]
[1777706685751,27.97,78293.2,0.0,0.94196,0.0001,4.81389]
[1777706692015,27.97,78290.74,0.0,0.94167,0.0001,4.83258]
[1777706698840,27.98,78290.74,0.0,0.94163,0.0001,4.83492]
[1777706705892,27.98,78289.62,0.0,0.94148,0.0001,4.84481]
[1777706710927,27.99,78290.09,0.0,0.9415,0.0001,4.84359]
[1777706718983,28.0,78290.07,0.0,0.94145,0.0001,4.84664]
[1777706726031,28.0,78291.02,0.0,0.94151,0.0001,4.84305]
[1777706732297,28.01,78291.14,0.0,0.94154,0.0001,4.83916]
[1777706738116,28.01,78291.37,0.0,0.94153,0.0001,4.83983]
[1777706744158,28.02,78291.92,0.0,0.94155,0.0001,4.83842]
[1777706749193,28.02,78291.8,0.0,0.94151,0.0001,4.84096]
[1777706754228,28.03,78292.19,0.0,0.94153,0.0001,4.8402]
[1777706759263,28.03,78292.16,0.0,0.9415,0.0001,4.84212]
[1777706764297,28.03,78291.73,0.0,0.94143,0.0001,4.8466]
[1777706769333,28.04,78292.38,0.0,0.94147,0.0001,4.84407]
[1777706774368,28.04,78291.16,0.0,0.94132,0.0001,4.85363]
[1777706781417,28.05,78291.04,0.0,0.94127,0.0001,4.85664]
[1777706789473,28.05,78290.67,0.0,0.9412,0.0001,4.86157]
[1777706794508,28.06,78290.77,0.0,0.94124,0.0001,4.85689]
[1777706799543,28.06,78292.49,0.0,0.94139,0.0001,4.84739]
[1777706806592,28.07,78292.49,0.0,0.94135,0.0001,4.84974]
[1777706811626,28.07,78292.72,0.0,0.94135,0.0001,4.84991]
[1777706816662,28.07,78291.96,0.0,0.94125,0.0001,4.85648]
[1777706821697,28.08,78291.01,0.0,0.94113,0.0001,4.86422]
[1777706826732,28.08,78290.93,0.0,0.9411,0.0001,4.86625]
[1777706831767,28.09,78291.48,0.0,0.94113,0.0001,4.86418]
[1777706838817,28.09,78291.85,0.0,0.94114,0.0001,4.86383]
[1777706844858,28.09,78291.92,0.0,0.94112,0.0001,4.8651]
[1777706853142,28.1,78292.08,0.0,0.94116,0.0001,4.86068]
[1777706861977,28.11,78292.98,0.0,0.94121,0.0001,4.85744]
[1777706871040,28.11,78293.04,0.0,0.94118,0.0001,4.85963]
[1777706876075,28.12,78294.23,0.0,0.94127,0.0001,4.85337]
[1777706881110,28.12,78293.57,0.0,0.94119,0.0001,4.85908]
[1777706890176,28.12,78291.69,0.0,0.94096,0.0001,4.87368]
[1777706895210,28.13,78286.09,0.0,0.94037,0.0001,4.91135]
[1777706901251,28.13,78284.17,0.0,0.94015,0.0001,4.92571]
[1777706906286,28.14,78281.93,0.0,0.9399,0.0001,4.94162]
[1777706911320,28.14,78280.52,0.0,0.93979,0.0001,4.94641]
[1777706917362,28.14,78279.66,0.0,0.93968,0.0001,4.95358]
[1777706922397,28.15,78277.95,0.0,0.93949,0.0001,4.96608]
[1777706931460,28.15,78274.76,0.0,0.93912,0.0001,4.9891]
[1777706936495,28.15,78274.26,0.0,0.93905,0.0001,4.99354]
[1777706941530,28.16,78273.45,0.0,0.93895,0.0001,5.0]
[1777706946566,28.16,78271.18,0.0,0.9387,0.0001,5.01598]
[1777706951601,28.16,78271.58,0.0,0.93873,0.0001,5.01434]
[1777706956638,28.16,78271.67,0.0,0.93872,0.0001,5.01474]
[1777706961673,28.17,78271.99,0.0,0.93874,0.0001,5.01364]
[1777706973995,28.17,78272.0,0.0,0.93876,0.0001,5.0102]
[1777706980820,28.17,78271.25,0.0,0.93866,0.0001,5.01655]
[1777706987869,28.18,78270.88,0.0,0.9386,0.0001,5.02038]
[1777706993911,28.18,78270.09,0.0,0.9385,0.0001,5.02675]
[1777706998947,28.18,78270.8,0.0,0.93856,0.0001,5.02307]
[1777707004207,28.19,78269.78,0.0,0.93844,0.0001,5.03076]
[1777707012037,28.19,78269.68,0.0,0.93841,0.0001,5.03293]
[1777707017074,28.19,78269.66,0.0,0.93839,0.0001,5.034]
[1777707023116,28.19,78269.56,0.0,0.93836,0.0001,5.03578]
[1777707028150,28.2,78269.6,0.0,0.93835,0.0001,5.03645]
[1777707033185,28.2,78269.62,0.0,0.9384,0.0001,5.03151]
[1777707036210,28.2,78275.63,0.0,0.93902,0.0001,4.9926]
[1777707037213,28.2,78275.63,0.0,0.93901,0.0001,4.99286]
[1777707042248,28.2,78275.22,0.0,0.93895,0.0001,4.99679]
[1777707048290,28.21,78275.38,0.0,0.93894,0.0001,4.99721]
[1777707054556,28.21,78275.24,0.0,0.9389,0.0001,4.9998]
[1777707061381,28.21,78274.9,0.0,0.93885,0.0001,5.00344]
[1777707064632,28.22,78265.0,0.0,0.9378,0.0001,5.06948]
[1777707067433,28.22,78264.93,0.0,0.93779,0.0001,5.07032]
[1777707072461,28.22,78264.72,0.0,0.93776,0.0001,5.07231]
[1777707077493,28.22,78266.08,0.0,0.93789,0.0001,5.06393]
[1777707083535,28.22,78267.31,0.0,0.93801,0.0001,5.05658]
[1777707088570,28.22,78267.58,0.0,0.93802,0.0001,5.05545]
[1777707093605,28.22,78268.17,0.0,0.93814,0.0001,5.04645]
[1777707099647,28.23,78268.83,0.0,0.9382,0.0001,5.04293]
[1777707102668,28.23,78262.03,0.0,0.93748,0.00011,5.08824]
[1777707103675,28.23,78261.42,0.0,0.93741,0.00011,5.09235]
[1777707108710,28.23,78262.0,0.0,0.93747,0.00011,5.08882]
[1777707113745,28.23,78260.78,0.0,0.93733,0.00011,5.09717]
[1777707118781,28.23,78260.45,0.0,0.93729,0.00011,5.0996]
[1777707123816,28.23,78254.8,0.0,0.93669,0.00011,5.13734]
[1777707128850,28.23,78251.1,0.0,0.9363,0.00011,5.162]
[1777707133885,28.23,78251.37,0.0,0.93633,0.00011,5.16011]
[1777707138920,28.23,78252.57,0.0,0.93646,0.00011,5.15206]
[1777707143955,28.23,78253.12,0.0,0.93652,0.00011,5.14824]
[1777707149998,28.23,78254.85,0.0,0.9367,0.00011,5.13678]
[1777707155261,28.23,78255.74,0.0,0.93686,0.00011,5.12514]
[1777707162083,28.23,78255.78,0.0,0.93686,0.00011,5.12504]
[1777707167119,28.23,78255.45,0.0,0.93682,0.00011,5.12732]
[1777707172155,28.23,78255.78,0.0,0.93686,0.00011,5.1252]
[1777707177189,28.23,78256.5,0.0,0.93693,0.00011,5.12051]
[1777707182224,28.23,78256.76,0.0,0.93696,0.00011,5.11896]
[1777707187259,28.23,78265.57,0.0,0.93788,0.0001,5.06094]
[1777707190282,28.23,78266.15,0.0,0.93794,0.0001,5.05748]
[1777707195317,28.23,78267.05,0.0,0.93802,0.0001,5.05211]
[1777707200350,28.24,78266.77,0.0,0.93798,0.0001,5.05448]
[1777707205612,28.24,78263.41,0.0,0.93762,0.00011,5.07731]
[1777707209413,28.24,78260.22,0.0,0.93728,0.00011,5.09861]
[1777707215682,28.25,78257.05,0.0,0.93696,0.00011,5.11726]
[1777707221498,28.25,78256.17,0.0,0.93682,0.00011,5.12584]
[1777707226534,28.26,78256.59,0.0,0.93682,0.00011,5.12576]
[1777707231569,28.26,78256.76,0.0,0.93681,0.00011,5.1268]
[1777707236604,28.27,78256.53,0.0,0.93673,0.00011,5.13157]
[1777707241639,28.27,78256.91,0.0,0.93677,0.00011,5.12896]
[1777707246678,28.27,78256.58,0.0,0.93674,0.00011,5.13108]
[1777707254730,28.27,78256.69,0.0,0.93673,0.00011,5.13136]
[1777707259765,28.28,78253.91,0.0,0.93641,0.00011,5.15189]
[1777707264801,28.28,78253.61,0.0,0.93636,0.00011,5.1546]
[1777707268829,28.28,78247.2,0.0,0.93565,0.00011,5.19919]
[1777707273864,28.28,78243.14,0.0,0.93529,0.00011,5.21966]
[1777707278898,28.28,78241.72,0.0,0.93515,0.00011,5.22825]
[1777707283934,28.28,78241.5,0.0,0.93514,0.00011,5.22875]
[1777707288973,28.28,78241.13,0.0,0.93512,0.00011,5.23028]
[1777707294006,28.27,78240.63,0.0,0.93508,0.00011,5.23269]
[1777707299041,28.27,78240.84,0.0,0.93511,0.00011,5.23032]
[1777707305083,28.27,78240.36,0.0,0.93507,0.00011,5.23296]
[1777707310118,28.27,78239.6,0.0,0.93496,0.00011,5.23989]
[1777707315153,28.28,78239.49,0.0,0.93492,0.00011,5.24242]
[1777707320188,28.28,78239.68,0.0,0.93494,0.00011,5.24124]
[1777707324216,28.28,78246.73,0.0,0.93571,0.00011,5.19319]
[1777707325224,28.28,78247.3,0.0,0.93578,0.00011,5.18925]
[1777707331265,28.27,78248.33,0.0,0.93596,0.00011,5.17584]
[1777707336302,28.27,78250.36,0.0,0.93619,0.00011,5.1618]
[1777707342342,28.27,78250.99,0.0,0.93626,0.00011,5.15711]
[1777707349391,28.27,78252.0,0.0,0.93638,0.00011,5.14986]
[1777707354426,28.27,78251.5,0.0,0.93633,0.00011,5.15286]
[1777707361475,28.27,78252.5,0.0,0.93642,0.00011,5.14725]
[1777707367516,28.27,78252.93,0.0,0.93648,0.00011,5.14378]
[1777707372552,28.27,78250.81,0.0,0.93626,0.00011,5.15734]
[1777707378594,28.27,78249.63,0.0,0.93614,0.00011,5.1645]
[1777707384636,28.27,78248.39,0.0,0.93602,0.00011,5.17203]
[1777707389672,28.26,78243.89,0.0,0.93555,0.00011,5.20146]
[1777707394708,28.26,78240.44,0.0,0.93526,0.00011,5.21794]
[1777707399742,28.26,78237.46,0.0,0.93495,0.00011,5.2369]
[1777707404777,28.26,78234.52,0.0,0.93464,0.00011,5.25579]
[1777707409817,28.26,78231.69,0.0,0.93435,0.00011,5.274]
[1777707415856,28.25,78230.39,0.0,0.93422,0.00011,5.28165]
[1777707420891,28.25,78224.47,0.0,0.93359,0.00011,5.3208]
[1777707425926,28.25,78220.65,0.0,0.93318,0.00011,5.34552]
[1777707430961,28.24,78215.04,0.0,0.93258,0.00011,5.3824]
[1777707435996,28.24,78213.14,0.0,0.93239,0.00011,5.39374]
[1777707441031,28.24,78213.47,0.0,0.93246,0.00011,5.38985]
[1777707446066,28.24,78213.77,0.0,0.93248,0.00011,5.38842]
[1777707451101,28.24,78213.94,0.0,0.93255,0.00011,5.38253]
[1777707456137,28.24,78214.03,0.0,0.93256,0.00011,5.38202]
[1777707461173,28.24,78214.25,0.0,0.93261,0.00011,5.37896]
[1777707467436,28.23,78215.62,0.0,0.93279,0.00011,5.36774]
[1777707474263,28.23,78216.39,0.0,0.93291,0.00011,5.36039]
[1777707481312,28.22,78216.93,0.0,0.933,0.00011,5.35467]
[1777707487578,28.22,78219.83,0.0,0.93335,0.00011,5.33321]
[1777707494404,28.22,78224.18,0.0,0.93387,0.00011,5.3017]
[1777707499439,28.21,78227.91,0.0,0.9343,0.00011,5.27504]
[1777707504474,28.21,78230.99,0.0,0.93466,0.00011,5.25284]
[1777707509509,28.21,78231.29,0.0,0.93471,0.00011,5.24941]
[1777707514546,28.2,78229.99,0.0,0.93466,0.00011,5.25082]
[1777707519582,28.2,78229.33,0.0,0.93461,0.00011,5.25374]
[1777707524617,28.19,78231.39,0.0,0.93486,0.00011,5.23841]
[1777707537929,28.19,78226.49,0.0,0.93438,0.00011,5.26778]
[1777707544757,28.18,78225.38,0.0,0.93429,0.00011,5.27369]
[1777707550799,28.18,78224.51,0.0,0.93422,0.00011,5.27797]
[1777707556841,28.17,78224.49,0.0,0.93424,0.00011,5.27654]
[1777707561877,28.17,78223.85,0.0,0.93419,0.00011,5.27959]
[1777707568139,28.17,78223.17,0.0,0.93415,0.00011,5.28242]
[1777707573960,28.16,78223.4,0.0,0.93426,0.00011,5.27349]
[1777707578995,28.16,78227.61,0.0,0.93474,0.00011,5.24389]
[1777707584031,28.16,78226.92,0.0,0.93468,0.00011,5.24761]
[1777707589066,28.16,78226.6,0.0,0.93466,0.00011,5.24883]
[1777707594149,28.15,78227.38,0.0,0.93476,0.00011,5.24264]
[1777707599181,28.15,78226.63,0.0,0.93469,0.00011,5.24681]
[1777707604217,28.15,78226.57,0.0,0.9347,0.00011,5.24631]
[1777707609252,28.15,78226.14,0.0,0.93467,0.00011,5.24833]
[1777707614289,28.15,78226.34,0.0,0.9347,0.00011,5.24609]
[1777707619323,28.14,78221.6,0.0,0.9342,0.00011,5.27722]
[1777707625367,28.14,78219.56,0.0,0.934,0.00011,5.28963]
[1777707630400,28.14,78217.82,0.0,0.93383,0.00011,5.30013]
[1777707636442,28.13,78218.28,0.0,0.93397,0.00011,5.28948]
[1777707641478,28.13,78218.51,0.0,0.93401,0.00011,5.28658]
[1777707646512,28.13,78218.44,0.0,0.93403,0.00011,5.2857]
[1777707652554,28.12,78214.78,0.0,0.93365,0.00011,5.30892]
[1777707657588,28.12,78215.87,0.0,0.9338,0.00011,5.29994]
[1777707662625,28.12,78215.88,0.0,0.93382,0.00011,5.29833]
[1777707667660,28.11,78217.22,0.0,0.934,0.00011,5.28769]
[1777707672696,28.11,78218.23,0.0,0.93413,0.00011,5.27929]
[1777707677732,28.1,78219.69,0.0,0.93432,0.00011,5.26786]
[1777707683774,28.1,78219.18,0.0,0.93429,0.00011,5.26945]
[1777707688982,28.1,78219.22,0.0,0.93432,0.00011,5.26755]
[1777707697872,28.09,78219.51,0.0,0.93447,0.00011,5.25671]
[1777707702908,28.08,78219.54,0.0,0.9345,0.00011,5.25481]
[1777707707943,28.08,78219.18,0.0,0.93449,0.00011,5.2555]
[1777707712978,28.08,78218.63,0.0,0.93445,0.00011,5.25748]
[1777707718015,28.07,78213.15,0.0,0.93387,0.00011,5.29309]
[1777707719209,28.07,78209.4,0.0,0.93347,0.00011,5.3179]
[1777707726069,28.06,78207.52,0.0,0.93331,0.00011,5.32786]
[1777707731105,28.06,78204.36,0.0,0.93299,0.00011,5.34747]
[1777707736140,28.05,78202.97,0.0,0.93286,0.00011,5.35489]
[1777707741175,28.05,78199.65,0.0,0.93253,0.00011,5.37554]
[1777707746210,28.04,78198.38,0.0,0.93242,0.00011,5.38205]
[1777707751245,28.04,78199.46,0.0,0.93264,0.00011,5.36646]
[1777707756282,28.03,78199.03,0.0,0.93263,0.00011,5.36727]
[1777707761317,28.03,78198.58,0.0,0.93261,0.00011,5.36822]
[1777707766351,28.02,78199.64,0.0,0.93277,0.00011,5.3588]
[1777707771386,28.02,78199.96,0.0,0.93284,0.00011,5.35451]
[1777707777428,28.01,78199.26,0.0,0.9328,0.00011,5.35683]
[1777707782465,28.01,78199.96,0.0,0.93291,0.00011,5.34995]
[1777707787502,28.0,78199.95,0.0,0.93294,0.00011,5.34799]
[1777707792536,28.0,78199.06,0.0,0.93288,0.00011,5.35204]
[1777707799771,27.99,78199.92,0.0,0.93302,0.00011,5.34327]
[1777707805626,27.99,78200.02,0.0,0.93307,0.00011,5.34019]
[1777707810663,27.98,78199.55,0.0,0.93305,0.00011,5.34146]
[1777707815698,27.98,78199.78,0.0,0.93317,0.00011,5.33201]
[1777707820733,27.97,78200.17,0.0,0.93325,0.00011,5.32741]
[1777707824761,27.97,78194.29,0.0,0.93261,0.00011,5.36633]
[1777707829797,27.96,78192.63,0.0,0.93246,0.00011,5.3756]
[1777707834831,27.96,78190.43,0.0,0.93224,0.00011,5.38864]
[1777707839867,27.95,78188.17,0.0,0.93202,0.00011,5.40211]
[1777707844902,27.95,78187.5,0.0,0.93198,0.00011,5.40464]
[1777707849937,27.94,78186.46,0.0,0.93189,0.00011,5.40978]
[1777707854973,27.94,78183.95,0.0,0.93164,0.00011,5.42515]
[1777707860007,27.93,78183.08,0.0,0.93157,0.00011,5.4291]
[1777707865042,27.93,78182.7,0.0,0.93156,0.00011,5.42969]
[1777707870262,27.92,78179.75,0.0,0.93127,0.00012,5.44777]
[1777707873098,27.92,78185.27,0.0,0.93198,0.00011,5.40259]
[1777707879140,27.92,78186.64,0.0,0.93217,0.00011,5.39094]
[1777707884175,27.91,78189.72,0.0,0.93255,0.00011,5.36784]
[1777707889209,27.91,78190.93,0.0,0.93272,0.00011,5.35771]
[1777707896264,27.9,78191.57,0.0,0.93283,0.00011,5.35049]
[1777707900472,27.9,78201.61,0.0,0.93398,0.00011,5.28004]
[1777707904316,27.9,78226.77,0.0,0.93676,0.00011,5.10823]
[1777707908344,27.89,78220.59,0.0,0.9361,0.00011,5.14968]
[1777707913379,27.89,78218.22,0.0,0.93585,0.00011,5.16514]
[1777707918414,27.89,78218.23,0.0,0.93586,0.00011,5.16452]
[1777707924456,27.89,78212.86,0.0,0.93528,0.00011,5.20024]
[1777707929491,27.89,78210.17,0.0,0.935,0.00011,5.21775]
[1777707935533,27.89,78208.87,0.0,0.93493,0.00011,5.21984]
[1777707940755,27.88,78207.45,0.0,0.93479,0.00011,5.22882]
[1777707946610,27.88,78206.76,0.0,0.93472,0.00011,5.23272]
[1777707951645,27.88,78204.58,0.0,0.93449,0.00011,5.24693]
[1777707956680,27.88,78203.84,0.0,0.93442,0.00011,5.2513]
[1777707962722,27.88,78203.31,0.0,0.93438,0.00011,5.25411]
[1777707967759,27.88,78203.12,0.0,0.93437,0.00011,5.25474]
[1777707972793,27.87,78203.7,0.0,0.93444,0.00011,5.25006]
[1777707977829,27.87,78203.5,0.0,0.93443,0.00011,5.25069]
[1777707985884,27.87,78203.52,0.0,0.93445,0.00011,5.2493]
[1777707991105,27.87,78201.87,0.0,0.93435,0.00011,5.25385]
[1777707996961,27.87,78201.1,0.0,0.93428,0.00011,5.25801]
[1777708003005,27.86,78200.52,0.0,0.93424,0.00011,5.26081]
[1777708009049,27.86,78199.46,0.0,0.93414,0.00011,5.26687]
[1777708017105,27.86,78199.16,0.0,0.93413,0.00011,5.26726]
[1777708022140,27.85,78197.34,0.0,0.93394,0.00011,5.27868]
[1777708027175,27.85,78197.1,0.0,0.93393,0.00011,5.27921]
[1777708034224,27.85,78197.39,0.0,0.93399,0.00011,5.27564]
[1777708040265,27.84,78197.59,0.0,0.93404,0.00011,5.27294]
[1777708045301,27.84,78197.82,0.0,0.93408,0.00011,5.27026]
[1777708051525,27.84,78197.48,0.0,0.93413,0.00011,5.26518]
[1777708057385,27.83,78197.51,0.0,0.93415,0.00011,5.26392]
[1777708068462,27.83,78197.39,0.0,0.93418,0.00011,5.26225]
[1777708073496,27.83,78197.44,0.0,0.9342,0.00011,5.26088]
[1777708080546,27.82,78197.29,0.0,0.93421,0.00011,5.26048]
[1777708085581,27.82,78197.42,0.0,0.93424,0.00011,5.25857]
[1777708091805,27.82,78197.65,0.0,0.93428,0.00011,5.2558]
[1777708099679,27.81,78197.63,0.0,0.93431,0.00011,5.25438]
[1777708104714,27.81,78197.27,0.0,0.93428,0.00011,5.25588]
[1777708109749,27.81,78194.65,0.0,0.93401,0.00011,5.27282]
[1777708114790,27.81,78194.63,0.0,0.93409,0.00011,5.26597]
[1777708119819,27.8,78193.77,0.0,0.93401,0.00011,5.27075]
[1777708124854,27.8,78195.22,0.0,0.93419,0.00011,5.25964]
[1777708129888,27.8,78194.92,0.0,0.93417,0.00011,5.26061]
[1777708134923,27.8,78203.99,0.0,0.9352,0.00011,5.19737]
[1777708135932,27.8,78205.51,0.0,0.93537,0.00011,5.18685]
[1777708142163,27.79,78206.66,0.0,0.93551,0.00011,5.17825]
[1777708149022,27.79,78205.95,0.0,0.93545,0.00011,5.18213]
[1777708155069,27.79,78206.82,0.0,0.93556,0.00011,5.17532]
[1777708161106,27.79,78207.36,0.0,0.93563,0.00011,5.17077]
[1777708166142,27.79,78207.48,0.0,0.93566,0.00011,5.16922]
[1777708171178,27.78,78205.15,0.0,0.93548,0.00011,5.17846]
[1777708176211,27.78,78204.37,0.0,0.93541,0.00011,5.18296]
[1777708181247,27.78,78201.23,0.0,0.93507,0.00011,5.20351]
[1777708187289,27.78,78201.95,0.0,0.93517,0.00011,5.1973]
[1777708192324,27.77,78201.85,0.0,0.93518,0.00011,5.1969]
[1777708197358,27.77,78201.91,0.0,0.9352,0.00011,5.19537]
[1777708202586,27.77,78202.73,0.0,0.93532,0.00011,5.18844]
[1777708209446,27.77,78203.85,0.0,0.93546,0.00011,5.17948]
[1777708214481,27.76,78204.93,0.0,0.9356,0.00011,5.17104]
[1777708220523,27.76,78204.3,0.0,0.93555,0.00011,5.17401]
[1777708225558,27.76,78205.03,0.0,0.93565,0.00011,5.16793]
[1777708230593,27.76,78205.79,0.0,0.93575,0.00011,5.16167]
[1777708237643,27.75,78206.12,0.0,0.93588,0.00011,5.15191]
[1777708242866,27.75,78206.61,0.0,0.93597,0.00011,5.14626]
[1777708248722,27.74,78207.28,0.0,0.93609,0.00011,5.13856]
[1777708256777,27.73,78207.44,0.0,0.93617,0.00011,5.13336]
[1777708261826,27.72,78207.77,0.0,0.93625,0.00011,5.12857]
[1777708266845,27.71,78205.59,0.0,0.93607,0.00011,5.14]
[1777708271881,27.71,78206.13,0.0,0.93617,0.00011,5.13373]
[1777708276918,27.7,78203.13,0.0,0.93588,0.00011,5.15159]
[1777708281950,27.7,78199.01,0.0,0.93546,0.00011,5.1772]
[1777708286986,27.69,78194.35,0.0,0.93499,0.00011,5.2066]
[1777708293227,27.68,78191.1,0.0,0.93474,0.00011,5.22]
[1777708299070,27.68,78187.8,0.0,0.93442,0.00011,5.23977]
[1777708304105,27.67,78188.09,0.0,0.93449,0.00011,5.23532]
[1777708309140,27.67,78188.26,0.0,0.93455,0.00011,5.23174]
[1777708314176,27.66,78187.68,0.0,0.93452,0.00011,5.23335]
[1777708319210,27.65,78187.28,0.0,0.93451,0.00011,5.2337]
[1777708326258,27.65,78187.07,0.0,0.93454,0.00011,5.2318]
[1777708331294,27.64,78188.7,0.0,0.93476,0.00011,5.2182]
[1777708337337,27.63,78190.56,0.0,0.93501,0.00011,5.20276]
[1777708343578,27.63,78194.19,0.0,0.93546,0.00011,5.17522]
[1777708349423,27.62,78194.19,0.0,0.9355,0.00011,5.17264]
[1777708354458,27.62,78197.68,0.0,0.93599,0.00011,5.14074]
[1777708360500,27.61,78199.45,0.0,0.93622,0.00011,5.12615]
[1777708366542,27.61,78199.99,0.0,0.93632,0.00011,5.11996]
[1777708371577,27.6,78199.42,0.0,0.93629,0.00011,5.12178]
[1777708376612,27.6,78197.99,0.0,0.93617,0.00011,5.1295]
[1777708383861,27.59,78195.75,0.0,0.93597,0.00011,5.14157]
[1777708390711,27.58,78195.19,0.0,0.93595,0.00011,5.14297]
[1777708395746,27.58,78194.41,0.0,0.9359,0.00011,5.14632]
[1777708401787,27.57,78193.74,0.0,0.93587,0.00011,5.14816]
[1777708406822,27.57,78192.95,0.0,0.93581,0.00011,5.15164]
[1777708411857,27.56,78191.89,0.0,0.93579,0.00011,5.15113]
[1777708416891,27.56,78190.75,0.0,0.93569,0.00011,5.15707]
[1777708421927,27.55,78191.83,0.0,0.93584,0.00011,5.14781]
[1777708426962,27.55,78193.71,0.0,0.93608,0.00011,5.1331]
[1777708431998,27.55,78187.51,0.0,0.93542,0.00011,5.17376]
[1777708437032,27.54,78183.84,0.0,0.93504,0.00011,5.19697]
[1777708444282,27.53,78185.16,0.0,0.93524,0.00011,5.18511]
[1777708454353,27.53,78185.62,0.0,0.93534,0.00011,5.17834]
[1777708464422,27.52,78186.12,0.0,0.93546,0.00011,5.17138]
[1777708470263,27.51,78186.1,0.0,0.93549,0.00011,5.16943]
[1777708475298,27.51,78185.66,0.0,0.93553,0.00011,5.16489]
[1777708481339,27.5,78185.23,0.0,0.93552,0.00011,5.16582]
[1777708483353,27.5,78195.82,0.0,0.9367,0.00011,5.09248]
[1777708485368,27.5,78195.85,0.0,0.93671,0.00011,5.09171]
[1777708490403,27.5,78198.08,0.0,0.93698,0.00011,5.07531]
[1777708494635,27.5,78204.5,0.0,0.9377,0.00011,5.03069]
[1777708497453,27.49,78205.32,0.0,0.93779,0.00011,5.02454]
[1777708505508,27.49,78205.28,0.0,0.93781,0.00011,5.02336]
[1777708510545,27.49,78205.8,0.0,0.93788,0.00011,5.01889]
[1777708515578,27.49,78206.02,0.0,0.93792,0.00011,5.01645]
[1777708520613,27.48,78206.35,0.0,0.93797,0.00011,5.01325]
[1777708525648,27.48,78210.84,0.0,0.93847,0.00011,4.98202]
[1777708530684,27.48,78204.55,0.0,0.9378,0.00011,5.02382]
[1777708535720,27.48,78204.11,0.0,0.93784,0.00011,5.01993]
[1777708540755,27.48,78204.73,0.0,0.93792,0.00011,5.01466]
[1777708546796,27.48,78204.89,0.0,0.93793,0.00011,5.01431]
[1777708553846,27.48,78205.43,0.0,0.93797,0.00011,5.0115]
[1777708559888,27.48,78205.63,0.0,0.93798,0.00011,5.01087]
[1777708565153,27.48,78205.95,0.0,0.93801,0.00011,5.00942]
[1777708571972,27.48,78205.97,0.0,0.938,0.00011,5.01011]
[1777708578014,27.49,78206.29,0.0,0.93802,0.00011,5.00864]
[1777708583049,27.49,78206.27,0.0,0.93801,0.00011,5.00935]
[1777708588084,27.49,78206.45,0.0,0.93802,0.00011,5.0087]
[1777708595152,27.49,78206.27,0.0,0.93805,0.00011,5.00489]
[1777708600168,27.49,78203.43,0.0,0.93774,0.00011,5.02455]
[1777708605437,27.49,78203.68,0.0,0.93776,0.00011,5.02326]
[1777708611245,27.49,78203.19,0.0,0.9377,0.00011,5.02706]
[1777708616279,27.49,78204.02,0.0,0.93778,0.00011,5.02181]
[1777708621315,27.5,78204.51,0.0,0.93783,0.00011,5.01888]
[1777708626350,27.5,78204.26,0.0,0.93779,0.00011,5.02095]
[1777708631385,27.5,78203.68,0.0,0.93773,0.00011,5.02522]
[1777708636419,27.5,78203.42,0.0,0.93769,0.00011,5.0273]
[1777708641455,27.5,78203.5,0.0,0.9377,0.00011,5.02706]
[1777708646491,27.5,78200.2,0.0,0.93733,0.00011,5.04976]
[1777708651531,27.5,78196.99,0.0,0.93704,0.00011,5.06605]
[1777708656561,27.5,78192.44,0.0,0.93654,0.00011,5.09741]
[1777708663610,27.5,78189.45,0.0,0.9362,0.00011,5.1182]
[1777708668645,27.5,78186.35,0.0,0.93585,0.00011,5.13971]
[1777708675694,27.5,78183.82,0.0,0.93556,0.00011,5.1574]
[1777708680729,27.5,78182.09,0.0,0.93537,0.00011,5.16952]
[1777708686771,27.5,78180.89,0.0,0.93523,0.00011,5.17804]
[1777708691806,27.5,78179.98,0.0,0.93512,0.00011,5.18454]
[1777708697848,27.5,78178.98,0.0,0.93501,0.00011,5.19171]
[1777708703890,27.51,78177.58,0.0,0.93485,0.00011,5.20161]
[1777708708928,27.51,78177.11,0.0,0.93479,0.00011,5.20505]
[1777708713963,27.51,78177.49,0.0,0.9349,0.00011,5.19671]
[1777708716214,27.51,78184.29,0.0,0.93566,0.00011,5.14998]
[1777708722016,27.51,78187.03,0.0,0.93595,0.00011,5.13167]
[1777708727051,27.51,78189.79,0.0,0.93626,0.00011,5.11261]
[1777708732086,27.5,78192.14,0.0,0.93657,0.00011,5.09336]
[1777708737120,27.49,78192.69,0.0,0.93667,0.00011,5.08695]
[1777708742163,27.49,78193.45,0.0,0.9368,0.00011,5.07908]
[1777708747198,27.48,78193.79,0.0,0.93688,0.00011,5.0741]
[1777708752234,27.48,78193.89,0.0,0.93693,0.00011,5.07075]
[1777708757270,27.47,78193.95,0.0,0.93698,0.00011,5.06766]
[1777708763313,27.46,78194.05,0.0,0.93705,0.00011,5.06377]
[1777708768347,27.46,78194.27,0.0,0.93711,0.00011,5.05959]
[1777708773382,27.45,78194.36,0.0,0.93723,0.00011,5.05048]
[1777708779424,27.45,78194.04,0.0,0.93719,0.00011,5.0532]
[1777708784459,27.45,78193.83,0.0,0.93716,0.00011,5.05506]
[1777708792517,27.45,78192.71,0.0,0.93702,0.00011,5.06332]
[1777708796781,27.46,78201.41,0.0,0.93795,0.00011,5.0055]
[1777708798560,27.46,78209.21,0.0,0.93879,0.00011,4.95294]
[1777708800558,27.46,78209.21,0.0,0.93879,0.00011,4.95309]
[1777708802465,27.46,78215.32,0.0,0.93945,0.00011,4.91214]
[1777708800144,27.46,78215.32,0.0,0.93945,0.00011,4.91214]
[1777708807753,27.46,78215.32,0.0,0.93945,0.00011,4.91214]
[1777708811870,27.46,78165.21,0.0,0.93391,0.00011,5.2551]
[1777708816950,27.46,78171.1,0.0,0.93458,0.00011,5.2141]
[1777708822739,27.46,78173.6,0.0,0.93486,0.00011,5.19676]
[1777708827779,27.46,78174.47,0.0,0.93496,0.00011,5.19073]
[1777708832811,27.46,78172.47,0.0,0.9348,0.00011,5.19869]
[1777708834827,27.46,78167.13,0.0,0.93419,0.00011,5.2358]
[1777708839864,27.46,78164.04,0.0,0.93384,0.00011,5.25734]
[1777708846918,27.46,78164.45,0.0,0.93389,0.00011,5.25448]
[1777708851948,27.46,78166.01,0.0,0.93407,0.00011,5.2436]
[1777708855976,27.45,78165.08,0.0,0.93398,0.00011,5.24889]
[1777708861010,27.44,78164.58,0.0,0.93402,0.00011,5.24647]
[1777708866055,27.43,78164.57,0.0,0.93411,0.00011,5.24071]
[1777708871089,27.42,78162.14,0.0,0.93388,0.00011,5.25445]
[1777708876123,27.41,78159.84,0.0,0.93368,0.00011,5.26673]
[1777708879144,27.4,78153.89,0.0,0.93306,0.00012,5.30478]
[1777708882166,27.39,78148.38,0.0,0.9325,0.00012,5.33848]
[1777708884179,27.38,78141.02,0.0,0.93168,0.00012,5.38789]
[1777708886193,27.38,78147.96,0.0,0.93254,0.00012,5.33622]
[1777708891229,27.36,78147.72,0.0,0.93268,0.00012,5.32569]
[1777708893243,27.36,78154.95,0.0,0.93355,0.00012,5.27244]
[1777708898277,27.35,78157.57,0.0,0.93395,0.00011,5.24845]
[1777708907584,27.32,78158.16,0.0,0.93418,0.00011,5.23444]
[1777708913383,27.31,78165.51,0.0,0.93511,0.00011,5.17693]
[1777708918418,27.3,78167.39,0.0,0.93541,0.00011,5.15898]
[1777708924459,27.28,78170.02,0.0,0.93579,0.00011,5.13515]
[1777708929494,27.27,78169.08,0.0,0.93576,0.00011,5.13706]
[1777708931508,27.27,78189.66,0.0,0.93807,0.00011,4.99387]
[1777708936544,27.26,78187.97,0.0,0.93794,0.00011,5.00192]
[1777708941578,27.25,78188.26,0.0,0.93806,0.00011,4.99466]
[1777708946613,27.24,78188.84,0.0,0.93821,0.00011,4.98506]
[1777708951649,27.22,78188.99,0.0,0.93838,0.00011,4.97269]
[1777708956684,27.21,78189.34,0.0,0.9385,0.00011,4.96488]
[1777708962725,27.2,78189.31,0.0,0.9386,0.00011,4.95868]
[1777708968005,27.18,78190.42,0.0,0.93881,0.00011,4.94586]
[1777708974810,26.96,78191.25,0.0,0.94039,0.00011,4.84529]
[1777708979844,26.8,78192.04,0.0,0.94159,0.00011,4.76866]
[1777708984881,26.65,78192.82,0.0,0.94268,0.00011,4.69901]
[1777708990923,26.63,78193.58,0.0,0.94287,0.00011,4.68659]
[1777708994956,26.62,78187.82,0.0,0.94234,0.00011,4.72068]
[1777708996970,26.56,78183.5,0.0,0.94227,0.00011,4.72489]
[1777708999989,26.56,78188.33,0.0,0.94284,0.00011,4.6885]
[1777709005025,26.52,78189.07,0.0,0.94316,0.00011,4.66747]
[1777709010063,26.48,78189.88,0.0,0.94349,0.0001,4.6464]
[1777709015097,26.47,78189.41,0.0,0.94358,0.0001,4.63849]
[1777709022146,26.45,78188.63,0.0,0.94362,0.0001,4.63621]
[1777709027182,26.44,78186.08,0.0,0.94343,0.00011,4.64797]
[1777709034230,26.42,78185.42,0.0,0.94348,0.00011,4.6449]
[1777709041280,26.41,78184.11,0.0,0.94346,0.00011,4.64636]
[1777709046319,26.39,78181.85,0.0,0.94332,0.00011,4.65538]
[1777709053363,26.38,78181.41,0.0,0.94338,0.00011,4.65116]
[1777709058635,26.37,78179.95,0.0,0.94331,0.00011,4.65596]
[1777709067462,26.34,78179.32,0.0,0.94338,0.00011,4.65123]
[1777709073503,26.33,78178.31,0.0,0.94342,0.00011,4.64653]
[1777709078776,26.32,78177.45,0.0,0.94341,0.00011,4.64752]
[1777709087603,26.3,78177.26,0.0,0.94352,0.00011,4.64021]
[1777709092637,26.29,78176.71,0.0,0.94354,0.00011,4.63923]
[1777709097673,26.28,78176.73,0.0,0.94361,0.00011,4.63445]
[1777709102708,26.27,78176.65,0.0,0.94367,0.00011,4.63038]
[1777709107743,26.26,78176.6,0.0,0.94374,0.00011,4.62617]
[1777709112779,26.25,78175.53,0.0,0.94369,0.00011,4.62889]
[1777709119056,26.24,78175.66,0.0,0.94379,0.00011,4.62262]
[1777709126876,26.22,78175.29,0.0,0.94386,0.00011,4.61803]
[1777709131910,26.21,78175.44,0.0,0.94401,0.00011,4.607]
[1777709139197,26.2,78175.34,0.0,0.94409,0.00011,4.60167]
[1777709145006,26.18,78175.61,0.0,0.9442,0.00011,4.59477]
[1777709150036,26.18,78176.94,0.0,0.9444,0.0001,4.58164]
[1777709151044,26.17,78183.22,0.0,0.94507,0.0001,4.5385]
[1777709156081,26.17,78182.17,0.0,0.94502,0.0001,4.5418]
[1777709161115,26.16,78182.1,0.0,0.94507,0.0001,4.53851]
[1777709166149,26.15,78181.96,0.0,0.94511,0.0001,4.5357]
[1777709172191,26.14,78182.12,0.0,0.94519,0.0001,4.53014]
[1777709177226,26.13,78182.57,0.0,0.9453,0.0001,4.5234]
[1777709182261,26.12,78182.0,0.0,0.94529,0.0001,4.52354]
[1777709189549,26.11,78182.28,0.0,0.94541,0.0001,4.51578]
[1777709195357,26.1,78182.63,0.0,0.94557,0.0001,4.50424]
[1777709200391,26.09,78182.82,0.0,0.94564,0.0001,4.49943]
[1777709205426,26.08,78182.76,0.0,0.94569,0.0001,4.49633]
[1777709211469,26.07,78182.45,0.0,0.94572,0.0001,4.49422]
[1777709217511,26.06,78182.53,0.0,0.9458,0.0001,4.48885]
[1777709226574,26.05,78182.26,0.0,0.94587,0.0001,4.48452]
[1777709231609,26.04,78181.8,0.0,0.94587,0.0001,4.48422]
[1777709236644,26.03,78182.28,0.0,0.94597,0.0001,4.47766]
[1777709242686,26.02,78182.61,0.0,0.94607,0.0001,4.4715]
[1777709248728,26.02,78182.77,0.0,0.94614,0.0001,4.46655]
[1777709254771,26.01,78180.75,0.0,0.94605,0.0001,4.47076]
[1777709260042,26.0,78180.75,0.0,0.9461,0.0001,4.46753]
[1777709265849,25.99,78181.38,0.0,0.94622,0.0001,4.45947]
[1777709274912,25.98,78181.43,0.0,0.94631,0.0001,4.4535]
[1777709280182,25.97,78181.26,0.0,0.94634,0.0001,4.45156]
[1777709285989,25.96,78181.14,0.0,0.94639,0.0001,4.44871]
[1777709291027,25.96,78180.88,0.0,0.94641,0.0001,4.44745]
[1777709296059,25.95,78180.79,0.0,0.94644,0.0001,4.44508]
[1777709305122,25.94,78180.37,0.0,0.94648,0.0001,4.44261]
[1777709310396,25.93,78180.43,0.0,0.94653,0.0001,4.43932]
[1777709316201,25.92,78180.82,0.0,0.94668,0.0001,4.42774]
[1777709321236,25.92,78181.0,0.0,0.94674,0.0001,4.42375]
[1777709326272,25.91,78181.22,0.0,0.94681,0.0001,4.41952]
[1777709332313,25.9,78182.52,0.0,0.94699,0.0001,4.40757]
[1777709337346,25.9,78183.57,0.0,0.94714,0.0001,4.39787]
[1777709342382,25.89,78192.51,0.0,0.94808,0.0001,4.3358]
[1777709350675,25.88,78194.31,0.0,0.94832,0.0001,4.32027]
[1777709356481,25.88,78199.18,0.0,0.94885,0.0001,4.28548]
[1777709361515,25.87,78201.22,0.0,0.94908,0.0001,4.26985]
[1777709370816,25.86,78205.12,0.0,0.94953,0.0001,4.24002]
[1777709378634,25.86,78207.07,0.0,0.94982,0.0001,4.21901]
[1777709383669,25.85,78205.32,0.0,0.94968,0.0001,4.22828]
[1777709390956,25.84,78211.47,0.0,0.95033,0.0001,4.18502]
[1777709396761,25.84,78212.51,0.0,0.95047,0.0001,4.17603]
[1777709402804,25.83,78212.41,0.0,0.95049,0.0001,4.17443]
[1777709411100,25.83,78212.33,0.0,0.95053,0.0001,4.17193]
[1777709419921,25.82,78212.72,0.0,0.95062,0.0001,4.16607]
[1777709425963,25.81,78212.53,0.0,0.95063,0.0001,4.16513]
[1777709431241,25.81,78212.49,0.0,0.95071,0.0001,4.15816]
[1777709437042,25.8,78212.65,0.0,0.95076,0.0001,4.15498]
[1777709442075,25.8,78212.6,0.0,0.95078,0.0001,4.15353]
[1777709447110,25.8,78211.47,0.0,0.9507,0.0001,4.15909]
[1777709457180,25.81,78210.62,0.0,0.95052,0.0001,4.17124]
[1777709462217,25.82,78210.47,0.0,0.95043,0.0001,4.1773]
[1777709467253,25.84,78211.73,0.0,0.95047,0.0001,4.17434]
[1777709468261,25.84,78219.35,0.0,0.95119,0.0001,4.12626]
[1777709471524,25.85,78225.53,0.0,0.95173,0.0001,4.09008]
[1777709477322,25.86,78224.06,0.0,0.95148,0.0001,4.10666]
[1777709482357,25.88,78223.58,0.0,0.95135,0.0001,4.11573]
[1777709487394,25.89,78220.45,0.0,0.95096,0.0001,4.14184]
[1777709489409,25.9,78227.58,0.0,0.95161,0.0001,4.09858]
[1777709494443,25.91,78227.51,0.0,0.95158,0.0001,4.09902]
[1777709499479,25.92,78226.6,0.0,0.95143,0.0001,4.10927]
[1777709504513,25.93,78225.2,0.0,0.9512,0.0001,4.12435]
[1777709509548,25.95,78225.34,0.0,0.95112,0.0001,4.12967]
[1777709518611,25.97,78224.49,0.0,0.95088,0.0001,4.14629]
[1777709523646,25.99,78219.22,0.0,0.95028,0.0001,4.18644]
[1777709526668,26.0,78217.6,0.0,0.95007,0.0001,4.20048]
[1777709531702,26.01,78217.27,0.0,0.94995,0.0001,4.20842]
[1777709536738,26.02,78217.41,0.0,0.94987,0.0001,4.21321]
[1777709541773,26.03,78216.16,0.0,0.94967,0.0001,4.22695]
[1777709546808,26.05,78219.28,0.0,0.94989,0.0001,4.21224]
[1777709550837,26.1,78219.17,0.0,0.94951,0.0001,4.23757]
[1777709555870,26.16,78218.17,0.0,0.9491,0.0001,4.26349]
[1777709560905,26.18,78220.61,0.0,0.94924,0.0001,4.25429]
[1777709566950,26.19,78223.27,0.0,0.9494,0.0001,4.24387]
[1777709572224,26.21,78220.83,0.0,0.94908,0.0001,4.26529]
[1777709578027,26.22,78220.45,0.0,0.94894,0.0001,4.27449]
[1777709583062,26.24,78223.41,0.0,0.94914,0.0001,4.26146]
[1777709590113,26.26,78224.34,0.0,0.94905,0.0001,4.26692]
[1777709595147,26.28,78229.56,0.0,0.94944,0.0001,4.24147]
[1777709601188,26.41,78231.66,0.0,0.9488,0.0001,4.2842]
[1777709606223,26.56,78231.23,0.0,0.94782,0.0001,4.34926]
[1777709611259,26.73,78230.15,0.0,0.94665,0.0001,4.42469]
[1777709617300,26.91,78229.13,0.0,0.94535,0.0001,4.51002]
[1777709622574,27.05,78228.71,0.0,0.94441,0.0001,4.57147]
[1777709630393,27.14,78228.36,0.0,0.94382,0.0001,4.60961]
[1777709635426,27.14,78227.76,0.0,0.94372,0.0001,4.61562]
[1777709640464,27.15,78226.51,0.0,0.94356,0.0001,4.62585]
[1777709645498,27.15,78226.45,0.0,0.94353,0.0001,4.62831]
[1777709650532,27.16,78227.09,0.0,0.94356,0.0001,4.62613]
[1777709655567,27.16,78228.22,0.0,0.94364,0.0001,4.62075]
[1777709661609,27.17,78229.97,0.0,0.94379,0.0001,4.61169]
[1777709666643,27.17,78231.56,0.0,0.94392,0.0001,4.60331]
[1777709672925,27.18,78232.04,0.0,0.94399,0.0001,4.59699]
[1777709678728,27.18,78234.86,0.0,0.94424,0.0001,4.58105]
[1777709684770,27.19,78234.15,0.0,0.94413,0.0001,4.58818]
[1777709689815,27.19,78237.57,0.0,0.94444,0.0001,4.56804]
[1777709694840,27.2,78233.47,0.0,0.94399,0.0001,4.59688]
[1777709700884,27.22,78234.32,0.0,0.94393,0.0001,4.601]
[1777709705918,27.24,78233.86,0.0,0.94374,0.0001,4.61292]
[1777709710953,27.29,78233.35,0.0,0.94341,0.0001,4.63442]
[1777709714978,27.31,78227.28,0.0,0.94263,0.0001,4.68458]
[1777709715988,27.32,78224.82,0.0,0.94233,0.0001,4.70338]
[1777709721024,27.32,78230.19,0.0,0.94284,0.0001,4.67121]
[1777709726059,27.33,78230.41,0.0,0.94284,0.0001,4.67137]
[1777709733346,27.33,78227.45,0.0,0.94256,0.0001,4.687]
[1777709739151,27.34,78227.22,0.0,0.94252,0.0001,4.69009]
[1777709751237,27.36,78225.22,0.0,0.94214,0.0001,4.71385]
[1777709756269,27.37,78224.58,0.0,0.94201,0.0001,4.72245]
[1777709762312,27.38,78224.51,0.0,0.94192,0.0001,4.72809]
[1777709767347,27.39,78220.66,0.0,0.94145,0.0001,4.75776]
[1777709772383,27.4,78217.46,0.0,0.94105,0.00011,4.78286]
[1777709777417,27.41,78218.46,0.0,0.9411,0.00011,4.77997]
[1777709782452,27.42,78218.81,0.0,0.94108,0.00011,4.78131]
[1777709787487,27.43,78218.95,0.0,0.94104,0.00011,4.78398]
[1777709792522,27.44,78219.37,0.0,0.94109,0.00011,4.77898]
[1777709800581,27.45,78220.8,0.0,0.94116,0.00011,4.77457]
[1777709808637,27.46,78222.25,0.0,0.94123,0.0001,4.7702]
[1777709813908,27.47,78223.37,0.0,0.94132,0.0001,4.76467]
[1777709819714,27.47,78223.37,0.0,0.94129,0.0001,4.76689]
[1777709827771,27.48,78223.9,0.0,0.9413,0.0001,4.76627]
[1777709829784,27.48,78214.87,0.0,0.94033,0.00011,4.82675]
[1777709830791,27.48,78214.31,0.0,0.94027,0.00011,4.83058]
[1777709836065,27.48,78212.41,0.0,0.94006,0.00011,4.8443]
[1777709842875,27.49,78214.59,0.0,0.94023,0.00011,4.83322]
[1777709847910,27.5,78215.32,0.0,0.94027,0.00011,4.83107]
[1777709854960,27.5,78215.46,0.0,0.94033,0.00011,4.82523]
[1777709865035,27.5,78213.95,0.0,0.94017,0.00011,4.83567]
[1777709873088,27.5,78214.46,0.0,0.94022,0.00011,4.83257]
[1777709878124,27.5,78217.8,0.0,0.94057,0.00011,4.81063]
[1777709883158,27.5,78221.54,0.0,0.94095,0.00011,4.78628]
[1777709889436,27.5,78222.97,0.0,0.94109,0.0001,4.77751]
[1777709896247,27.5,78222.39,0.0,0.94103,0.00011,4.78149]
[1777709902289,27.5,78220.15,0.0,0.9408,0.00011,4.79592]
[1777709907324,27.5,78220.5,0.0,0.94083,0.00011,4.79369]
[1777709912359,27.51,78224.22,0.0,0.94128,0.0001,4.7638]
[1777709918401,27.51,78222.81,0.0,0.94112,0.0001,4.77383]
[1777709924442,27.51,78222.34,0.0,0.94106,0.0001,4.77762]
[1777709929719,27.5,78221.95,0.0,0.94108,0.0001,4.77652]
[1777709935519,27.49,78221.27,0.0,0.94108,0.00011,4.77665]
[1777709940555,27.49,78223.33,0.0,0.94129,0.0001,4.7629]
[1777709946597,27.49,78222.37,0.0,0.94118,0.0001,4.77016]
[1777709947606,27.49,78230.9,0.0,0.94207,0.0001,4.71417]
[1777709949861,27.5,78237.04,0.0,0.94267,0.0001,4.67551]
[1777709955660,27.51,78239.57,0.0,0.94286,0.0001,4.66364]
[1777709960699,27.52,78240.1,0.0,0.94286,0.0001,4.66403]
[1777709965733,27.52,78237.08,0.0,0.94249,0.0001,4.68745]
[1777709970765,27.52,78235.96,0.0,0.94237,0.0001,4.69495]
[1777709978821,27.53,78235.29,0.0,0.94232,0.0001,4.69682]
[1777709983856,27.54,78232.97,0.0,0.94202,0.0001,4.71555]
[1777709988891,27.55,78230.36,0.0,0.9417,0.0001,4.73599]
[1777709993927,27.56,78230.35,0.0,0.94165,0.0001,4.73932]
[1777710000216,27.57,78230.43,0.0,0.94159,0.0001,4.74266]
[1777710007018,27.58,78231.29,0.0,0.94161,0.0001,4.74146]
[1777710013061,27.59,78231.07,0.0,0.94153,0.0001,4.74666]
[1777710020146,27.6,78232.26,0.0,0.94159,0.0001,4.74317]
[1777710031227,27.61,78231.73,0.0,0.94149,0.0001,4.74758]
[1777710040288,27.62,78232.6,0.0,0.94149,0.0001,4.74738]
[1777710045324,27.63,78231.12,0.0,0.94129,0.0001,4.76011]
[1777710050569,27.64,78233.89,0.0,0.94153,0.0001,4.74548]
[1777710060639,27.64,78231.93,0.0,0.9413,0.0001,4.75993]
[1777710070709,27.64,78233.2,0.0,0.94147,0.0001,4.74892]
[1777710080780,27.63,78234.58,0.0,0.94166,0.0001,4.73724]
[1777710087616,27.63,78237.78,0.0,0.94201,0.0001,4.71452]
[1777710092651,27.62,78237.83,0.0,0.9421,0.0001,4.7073]
[1777710097687,27.62,78235.66,0.0,0.9419,0.0001,4.72034]
[1777710103729,27.62,78235.71,0.0,0.94192,0.0001,4.71854]
[1777710108764,27.62,78237.18,0.0,0.94209,0.0001,4.70776]
[1777710115814,27.61,78237.79,0.0,0.94218,0.0001,4.70219]
[1777710116820,27.61,78243.02,0.0,0.94272,0.0001,4.66793]
[1777710117827,27.61,78250.48,0.0,0.94348,0.0001,4.61945]
[1777710122864,27.61,78254.2,0.0,0.94387,0.0001,4.595]
[1777710127897,27.6,78253.04,0.0,0.9438,0.0001,4.59902]
[1777710132933,27.59,78255.2,0.0,0.94407,0.0001,4.58156]
[1777710137968,27.58,78256.23,0.0,0.94423,0.0001,4.57143]
[1777710143002,27.58,78257.84,0.0,0.94445,0.0001,4.55757]
[1777710148038,27.57,78259.02,0.0,0.94462,0.0001,4.5465]
[1777710157101,27.55,78259.61,0.0,0.94484,0.0001,4.53095]
[1777710162137,27.55,78260.15,0.0,0.94494,0.0001,4.52414]
[1777710169185,27.53,78261.8,0.0,0.94518,0.0001,4.50898]
[1777710175227,27.52,78264.46,0.0,0.9455,0.0001,4.4882]
[1777710181270,27.52,78265.66,0.0,0.94567,0.0001,4.47687]
[1777710186304,27.51,78265.92,0.0,0.94574,0.0001,4.47221]
[1777710191339,27.5,78265.64,0.0,0.94576,0.0001,4.47101]
[1777710196378,27.5,78265.74,0.0,0.94577,0.0001,4.4708]
[1777710201413,27.51,78268.02,0.0,0.94592,0.0001,4.4607]
[1777710208476,27.53,78266.38,0.0,0.94567,0.0001,4.47717]
[1777710213511,27.54,78267.15,0.0,0.94574,0.0001,4.47097]
[1777710219553,27.55,78268.05,0.0,0.94574,0.0001,4.47129]
[1777710224588,27.56,78268.69,0.0,0.94573,0.0001,4.47151]
[1777710231833,27.57,78268.21,0.0,0.94567,0.0001,4.47549]
[1777710238685,27.57,78268.2,0.0,0.94567,0.0001,4.47563]
[1777710243720,27.57,78267.36,0.0,0.94559,0.0001,4.48103]
[1777710248756,27.57,78266.89,0.0,0.94554,0.0001,4.48409]
[1777710253791,27.57,78266.84,0.0,0.94553,0.0001,4.48448]
[1777710259837,27.57,78266.62,0.0,0.94551,0.0001,4.48601]
[1777710264868,27.57,78268.77,0.0,0.94572,0.0001,4.4725]
[1777710270910,27.57,78269.72,0.0,0.94581,0.0001,4.46676]
[1777710275946,27.57,78268.65,0.0,0.94576,0.0001,4.4682]
[1777710280980,27.57,78267.81,0.0,0.94568,0.0001,4.47318]
[1777710286015,27.57,78271.57,0.0,0.94605,0.0001,4.44968]
[1777710291050,27.57,78270.27,0.0,0.94591,0.0001,4.45839]
[1777710296086,27.56,78269.57,0.0,0.94588,0.0001,4.4602]
[1777710301119,27.56,78269.3,0.0,0.9459,0.0001,4.45931]
[1777710307162,27.55,78268.6,0.0,0.94587,0.0001,4.46065]
[1777710312393,27.54,78270.38,0.0,0.94609,0.0001,4.4469]
[1777710319245,27.53,78269.98,0.0,0.9461,0.0001,4.44605]
[1777710324281,27.53,78269.55,0.0,0.94609,0.0001,4.4464]
[1777710329316,27.52,78269.37,0.0,0.94611,0.0001,4.4452]
[1777710335357,27.52,78271.32,0.0,0.9464,0.0001,4.42465]
[1777710340393,27.51,78271.13,0.0,0.94642,0.0001,4.42373]
[1777710350463,27.5,78270.71,0.0,0.94644,0.0001,4.42219]
[1777710355498,27.5,78270.09,0.0,0.94641,0.0001,4.42405]
[1777710361541,27.49,78269.6,0.0,0.9464,0.0001,4.42467]
[1777710365569,27.49,78264.18,0.0,0.9459,0.0001,4.45742]
[1777710370604,27.48,78264.43,0.0,0.94596,0.0001,4.45355]
[1777710375639,27.48,78263.98,0.0,0.94595,0.0001,4.45412]
[1777710381682,27.47,78264.46,0.0,0.94604,0.0001,4.44833]
[1777710387722,27.46,78263.81,0.0,0.94601,0.0001,4.4497]
[1777710392956,27.46,78264.87,0.0,0.94622,0.0001,4.43463]
[1777710399824,27.45,78265.12,0.0,0.94629,0.0001,4.42996]
[1777710404859,27.44,78265.05,0.0,0.94632,0.0001,4.42822]
[1777710409894,27.44,78264.99,0.0,0.94635,0.0001,4.42644]
[1777710414929,27.43,78265.06,0.0,0.94639,0.0001,4.42384]
[1777710419964,27.43,78265.42,0.0,0.94646,0.0001,4.41944]
[1777710424999,27.42,78265.16,0.0,0.94646,0.0001,4.41899]
[1777710430034,27.42,78265.36,0.0,0.94651,0.0001,4.41564]
[1777710433318,27.41,78272.44,0.0,0.94722,0.0001,4.36966]
[1777710434062,27.41,78272.44,0.0,0.94723,0.0001,4.36932]
[1777710439097,27.41,78272.52,0.0,0.94726,0.0001,4.36715]
[1777710444132,27.41,78271.76,0.0,0.94721,0.0001,4.37023]
[1777710449167,27.4,78271.98,0.0,0.94726,0.0001,4.36714]
[1777710455208,27.4,78273.05,0.0,0.94745,0.0001,4.35288]
[1777710460244,27.39,78272.87,0.0,0.94746,0.0001,4.35239]
[1777710466287,27.39,78273.06,0.0,0.94751,0.0001,4.34925]
[1777710471322,27.38,78273.17,0.0,0.94754,0.0001,4.34694]
[1777710476358,27.38,78272.81,0.0,0.94753,0.0001,4.3476]
[1777710481392,27.38,78272.9,0.0,0.94757,0.0001,4.34545]
[1777710493744,27.37,78272.97,0.0,0.94763,0.0001,4.34133]
[1777710499519,27.36,78272.18,0.0,0.94758,0.0001,4.34452]
[1777710504556,27.36,78269.72,0.0,0.94736,0.0001,4.3585]
[1777710509590,27.36,78270.47,0.0,0.94746,0.0001,4.35219]
[1777710515632,27.35,78270.18,0.0,0.94752,0.0001,4.34663]
[1777710523950,27.35,78268.59,0.0,0.94741,0.0001,4.35398]
[1777710531744,27.34,78266.12,0.0,0.9472,0.0001,4.36755]
[1777710540808,27.33,78264.29,0.0,0.94706,0.0001,4.37656]
[1777710545843,27.33,78259.43,0.0,0.94661,0.0001,4.40587]
[1777710551890,27.33,78259.27,0.0,0.94663,0.0001,4.40465]
[1777710556924,27.32,78259.29,0.0,0.94665,0.0001,4.40296]
[1777710561959,27.32,78259.23,0.0,0.94667,0.0001,4.40179]
[1777710566993,27.31,78258.91,0.0,0.94666,0.0001,4.40229]
[1777710574302,27.31,78258.6,0.0,0.94673,0.0001,4.39653]
[1777710580095,27.3,78257.97,0.0,0.94669,0.0001,4.39877]
[1777710585133,27.3,78256.81,0.0,0.9466,0.0001,4.40466]
[1777710591175,27.3,78256.07,0.0,0.94656,0.0001,4.40758]
[1777710597218,27.29,78255.89,0.0,0.94657,0.0001,4.40696]
[1777710602251,27.29,78254.79,0.0,0.94648,0.0001,4.4125]
[1777710607287,27.29,78255.21,0.0,0.94654,0.0001,4.40837]
[1777710612322,27.28,78254.95,0.0,0.94654,0.0001,4.40859]
[1777710618365,27.28,78254.96,0.0,0.94657,0.0001,4.40683]
[1777710623399,27.27,78255.0,0.0,0.94659,0.0001,4.40518]
[1777710628434,27.27,78254.83,0.0,0.9466,0.0001,4.40488]
[1777710633469,27.27,78254.85,0.0,0.94668,0.0001,4.3978]
[1777710638505,27.26,78254.7,0.0,0.94669,0.0001,4.39743]
[1777710643539,27.26,78254.53,0.0,0.94669,0.0001,4.39718]
[1777710649581,27.26,78254.94,0.0,0.94676,0.0001,4.39297]
[1777710654874,27.25,78256.86,0.0,0.94696,0.0001,4.37951]
[1777710662672,27.25,78257.3,0.0,0.94704,0.0001,4.37476]
[1777710667706,27.25,78262.99,0.0,0.94761,0.0001,4.33767]
[1777710671734,27.25,78268.32,0.0,0.94813,0.0001,4.30339]
[1777710677776,27.24,78269.86,0.0,0.94829,0.0001,4.29293]
[1777710682812,27.24,78270.34,0.0,0.94835,0.0001,4.28929]
[1777710687848,27.24,78272.15,0.0,0.94853,0.0001,4.27732]
[1777710692882,27.24,78270.91,0.0,0.94848,0.0001,4.27898]
[1777710697922,27.24,78274.03,0.0,0.94879,0.0001,4.25881]
[1777710703959,27.24,78275.08,0.0,0.9489,0.0001,4.25165]
[1777710708993,27.24,78272.64,0.0,0.94867,0.0001,4.26642]
[1777710715295,27.23,78272.37,0.0,0.94865,0.0001,4.2675]
[1777710722084,27.23,78273.41,0.0,0.94876,0.0001,4.26049]
[1777710728130,27.23,78274.43,0.0,0.94887,0.0001,4.25352]
[1777710735435,27.23,78275.2,0.0,0.94895,0.0001,4.24805]
[1777710741220,27.23,78273.08,0.0,0.94876,0.0001,4.2607]
[1777710747260,27.23,78272.62,0.0,0.94872,0.0001,4.26297]
[1777710752295,27.23,78270.7,0.0,0.94861,0.0001,4.26897]
[1777710759344,27.22,78270.46,0.0,0.94859,0.0001,4.26984]
[1777710764378,27.22,78270.77,0.0,0.94863,0.0001,4.26752]
[1777710769414,27.22,78271.44,0.0,0.9487,0.0001,4.26304]
[1777710774449,27.22,78274.97,0.0,0.94904,9e-05,4.24086]
[1777710779484,27.22,78275.07,0.0,0.94905,9e-05,4.24008]
[1777710784520,27.22,78275.22,0.0,0.94907,9e-05,4.23891]
[1777710789554,27.22,78276.56,0.0,0.9492,9e-05,4.23031]
[1777710795862,27.22,78277.42,0.0,0.94928,9e-05,4.22464]
[1777710801638,27.22,78277.98,0.0,0.94934,9e-05,4.22084]
[1777710806673,27.22,78276.95,0.0,0.94925,9e-05,4.22696]
[1777710811708,27.22,78276.41,0.0,0.94926,9e-05,4.22444]
[1777710816743,27.22,78277.9,0.0,0.94941,9e-05,4.21483]
[1777710823793,27.22,78277.92,0.0,0.94942,9e-05,4.21425]
[1777710828828,27.21,78279.27,0.0,0.94955,9e-05,4.20554]
[1777710833863,27.21,78275.28,0.0,0.94918,9e-05,4.22989]
[1777710838898,27.21,78272.65,0.0,0.94894,0.0001,4.2458]
[1777710843933,27.21,78271.52,0.0,0.94884,0.0001,4.25235]
[1777710851989,27.21,78270.34,0.0,0.94874,0.0001,4.25895]
[1777710857030,27.21,78269.04,0.0,0.94862,0.0001,4.26662]
[1777710864079,27.21,78267.39,0.0,0.94847,0.0001,4.27625]
[1777710869114,27.21,78267.93,0.0,0.94853,0.0001,4.27237]
[1777710874149,27.2,78268.18,0.0,0.94862,0.0001,4.26482]
[1777710879185,27.2,78267.77,0.0,0.94859,0.0001,4.26697]
[1777710886497,27.2,78268.25,0.0,0.94865,0.0001,4.26331]
[1777710892278,27.2,78267.96,0.0,0.94863,0.0001,4.26466]
[1777710896568,27.2,78292.03,0.0,0.95089,9e-05,4.11536]
[1777710898318,27.2,78293.37,0.0,0.95101,9e-05,4.10747]
[1777710903352,27.2,78292.75,0.0,0.95094,9e-05,4.11204]
[1777710908389,27.2,78290.66,0.0,0.95074,9e-05,4.12556]
[1777710913423,27.21,78287.76,0.0,0.95046,9e-05,4.14395]
[1777710918459,27.21,78288.51,0.0,0.95052,9e-05,4.13989]
[1777710923494,27.21,78289.65,0.0,0.95062,9e-05,4.13344]
[1777710928530,27.21,78290.44,0.0,0.95068,9e-05,4.12916]
[1777710933563,27.21,78291.03,0.0,0.95079,9e-05,4.1207]
[1777710939608,27.21,78291.36,0.0,0.95081,9e-05,4.11945]
[1777710944641,27.21,78291.9,0.0,0.95085,9e-05,4.1168]
[1777710949676,27.22,78291.99,0.0,0.95085,9e-05,4.11691]
[1777710956726,27.22,78292.39,0.0,0.95087,9e-05,4.1154]
[1777710961761,27.22,78294.88,0.0,0.95109,9e-05,4.10088]
[1777710967062,27.22,78294.27,0.0,0.95102,9e-05,4.10537]
[1777710972838,27.22,78293.74,0.0,0.95096,9e-05,4.10952]
[1777710977873,27.23,78294.09,0.0,0.95098,9e-05,4.10814]
[1777710983917,27.23,78296.96,0.0,0.95123,9e-05,4.09161]
[1777710988954,27.22,78297.93,0.0,0.95135,9e-05,4.08311]
[1777710993986,27.21,78297.79,0.0,0.95147,9e-05,4.07367]
[1777710999022,27.2,78297.71,0.0,0.95154,9e-05,4.06934]
[1777711004057,27.19,78297.96,0.0,0.95163,9e-05,4.06304]
[1777711009092,27.18,78297.9,0.0,0.9517,9e-05,4.05866]
[1777711014127,27.16,78297.77,0.0,0.95176,9e-05,4.05475]
[1777711020169,27.15,78297.77,0.0,0.95184,9e-05,4.04917]
[1777711025203,27.14,78298.06,0.0,0.95193,9e-05,4.0428]
[1777711030240,27.13,78298.47,0.0,0.95204,9e-05,4.03575]
[1777711035282,27.13,78299.65,0.0,0.95216,9e-05,4.02757]
[1777711042331,27.13,78299.3,0.0,0.9521,9e-05,4.03155]
[1777711047366,27.13,78299.19,0.0,0.95207,9e-05,4.03353]
[1777711052401,27.14,78299.25,0.0,0.95211,9e-05,4.02932]
[1777711057694,27.14,78299.18,0.0,0.95209,9e-05,4.03105]
[1777711064484,27.14,78298.64,0.0,0.95201,9e-05,4.03613]
[1777711069520,27.15,78298.63,0.0,0.95199,9e-05,4.03743]
[1777711076569,27.15,78298.72,0.0,0.95197,9e-05,4.03861]
[1777711082611,27.16,78298.85,0.0,0.95196,9e-05,4.03929]
[1777711087911,27.16,78304.14,0.0,0.95242,9e-05,4.00856]
[1777711093689,27.16,78307.27,0.0,0.95268,9e-05,3.99157]
[1777711095703,27.17,78312.65,0.0,0.95315,9e-05,3.95997]
[1777711097981,27.17,78317.74,0.0,0.95359,9e-05,3.93039]
[1777711103759,27.17,78319.49,0.0,0.9537,9e-05,3.92271]
[1777711108794,27.18,78320.75,0.0,0.95378,9e-05,3.91755]
[1777711113829,27.19,78322.35,0.0,0.95394,9e-05,3.90509]
[1777711118864,27.19,78322.53,0.0,0.95392,9e-05,3.9064]
[1777711124906,27.2,78321.23,0.0,0.95377,9e-05,3.91689]
[1777711129944,27.2,78322.42,0.0,0.95384,9e-05,3.9121]
[1777711134979,27.21,78323.06,0.0,0.95386,9e-05,3.91057]
[1777711144051,27.22,78323.57,0.0,0.95385,9e-05,3.91162]
[1777711149086,27.22,78322.05,0.0,0.95368,9e-05,3.92282]
[1777711154120,27.23,78318.61,0.0,0.95335,9e-05,3.94536]
[1777711158401,27.23,78313.22,0.0,0.95285,9e-05,3.97905]
[1777711168471,27.24,78310.53,0.0,0.95256,9e-05,3.99856]
[1777711174261,27.25,78309.4,0.0,0.95248,9e-05,4.00192]
[1777711180308,27.25,78308.87,0.0,0.95241,9e-05,4.00702]
[1777711185343,27.26,78306.7,0.0,0.95219,9e-05,4.02166]
[1777711190378,27.26,78305.97,0.0,0.9521,9e-05,4.02753]
[1777711195414,27.26,78306.99,0.0,0.95217,9e-05,4.02284]
[1777711200449,27.27,78306.73,0.0,0.95213,9e-05,4.02584]
[1777711206491,27.27,78307.3,0.0,0.95215,9e-05,4.02407]
[1777711211526,27.27,78307.32,0.0,0.95214,9e-05,4.02533]
[1777711216561,27.28,78307.23,0.0,0.95211,9e-05,4.02721]
[1777711220590,27.28,78301.19,0.0,0.95154,9e-05,4.06502]
[1777711228892,27.28,78302.05,0.0,0.95159,9e-05,4.06145]
[1777711236703,27.29,78302.19,0.0,0.95164,9e-05,4.05678]
[1777711241738,27.29,78302.54,0.0,0.95166,9e-05,4.05564]
[1777711246773,27.29,78302.44,0.0,0.95164,9e-05,4.0572]
[1777711251808,27.29,78302.65,0.0,0.95164,9e-05,4.05686]
[1777711256843,27.3,78302.41,0.0,0.95161,9e-05,4.05922]
[1777711261879,27.3,78302.38,0.0,0.95159,9e-05,4.06027]
[1777711267920,27.3,78302.03,0.0,0.95154,9e-05,4.0634]
[1777711272955,27.3,78302.42,0.0,0.95157,9e-05,4.06185]
[1777711279243,27.31,78302.17,0.0,0.95153,9e-05,4.06433]
[1777711287054,27.31,78302.17,0.0,0.95151,9e-05,4.06558]
[1777711292090,27.31,78302.62,0.0,0.9516,9e-05,4.05821]
[1777711297124,27.31,78302.68,0.0,0.95159,9e-05,4.05867]
[1777711304173,27.32,78302.93,0.0,0.9516,9e-05,4.05834]
[1777711309453,27.32,78308.53,0.0,0.95209,9e-05,4.02545]
[1777711315250,27.32,78308.11,0.0,0.95203,9e-05,4.02934]
[1777711320285,27.32,78310.04,0.0,0.95219,9e-05,4.01894]
[1777711325323,27.33,78309.77,0.0,0.95215,9e-05,4.02179]
[1777711331362,27.33,78309.75,0.0,0.95212,9e-05,4.02334]
[1777711336396,27.33,78309.75,0.0,0.95211,9e-05,4.02452]
[1777711341433,27.34,78309.89,0.0,0.9521,9e-05,4.02488]
[1777711346466,27.34,78309.44,0.0,0.95204,9e-05,4.0288]
[1777711351503,27.34,78309.5,0.0,0.95209,9e-05,4.02423]
[1777711358552,27.35,78309.58,0.0,0.95207,9e-05,4.0255]
[1777711364594,27.35,78309.02,0.0,0.952,9e-05,4.03036]
[1777711369628,27.35,78308.25,0.0,0.95191,9e-05,4.03623]
[1777711375672,27.36,78308.98,0.0,0.95195,9e-05,4.03333]
[1777711380706,27.36,78308.55,0.0,0.9519,9e-05,4.03722]
[1777711385742,27.36,78309.0,0.0,0.95192,9e-05,4.03589]
[1777711390774,27.37,78308.05,0.0,0.9518,9e-05,4.04332]
[1777711396817,27.37,78307.88,0.0,0.95176,9e-05,4.04605]
[1777711402859,27.38,78307.8,0.0,0.95173,9e-05,4.04827]
[1777711407894,27.38,78306.85,0.0,0.95162,9e-05,4.05545]
[1777711412929,27.38,78305.51,0.0,0.95154,9e-05,4.05947]
[1777711417964,27.39,78303.69,0.0,0.95135,9e-05,4.07177]
[1777711423000,27.39,78302.33,0.0,0.95121,9e-05,4.0812]
[1777711429040,27.39,78301.63,0.0,0.95113,9e-05,4.08676]
[1777711439111,27.4,78301.62,0.0,0.9511,9e-05,4.08892]
[1777711450439,27.4,78301.46,0.0,0.95105,9e-05,4.09207]
[1777711457243,27.41,78299.58,0.0,0.95086,9e-05,4.10468]
[1777711463286,27.41,78299.79,0.0,0.95086,9e-05,4.10433]
[1777711468321,27.41,78299.88,0.0,0.95086,9e-05,4.10452]
[1777711473357,27.41,78299.79,0.0,0.9509,9e-05,4.10034]
[1777711478392,27.41,78298.68,0.0,0.95079,9e-05,4.10779]
[1777711483427,27.42,78299.12,0.0,0.95082,9e-05,4.10577]
[1777711488462,27.42,78299.34,0.0,0.95083,9e-05,4.10506]
[1777711493497,27.42,78299.6,0.0,0.95085,9e-05,4.10408]
[1777711500790,27.42,78298.52,0.0,0.95073,9e-05,4.11147]
[1777711506589,27.42,78297.14,0.0,0.9506,9e-05,4.12056]
[1777711511624,27.42,78296.42,0.0,0.95052,9e-05,4.12552]
[1777711516660,27.43,78297.14,0.0,0.95058,9e-05,4.12169]
[1777711521695,27.43,78296.98,0.0,0.95056,9e-05,4.12325]
[1777711528744,27.43,78297.43,0.0,0.95059,9e-05,4.1213]
[1777711533780,27.43,78294.87,0.0,0.9504,9e-05,4.13198]
[1777711538815,27.42,78293.26,0.0,0.95031,9e-05,4.13764]
[1777711545864,27.4,78292.72,0.0,0.95038,9e-05,4.13349]
[1777711550899,27.39,78292.92,0.0,0.95047,9e-05,4.12702]
[1777711558955,27.37,78292.04,0.0,0.95053,9e-05,4.12304]
[1777711563990,27.35,78292.1,0.0,0.95062,9e-05,4.11754]
[1777711569025,27.34,78294.11,0.0,0.95088,9e-05,4.10018]
[1777711574060,27.33,78297.03,0.0,0.95122,9e-05,4.07736]
[1777711579095,27.32,78298.23,0.0,0.95141,9e-05,4.06508]
[1777711585137,27.3,78298.91,0.0,0.95156,9e-05,4.05502]
[1777711590172,27.29,78301.02,0.0,0.95182,9e-05,4.03737]
[1777711596213,27.28,78303.06,0.0,0.95215,9e-05,4.0139]
[1777711601494,27.26,78305.58,0.0,0.95245,9e-05,3.99408]
[1777711607291,27.25,78308.47,0.0,0.95279,9e-05,3.97138]
[1777711613332,27.24,78306.15,0.0,0.95266,9e-05,3.98004]
[1777711617360,27.23,78300.09,0.0,0.95216,9e-05,4.01299]
[1777711622396,27.22,78301.43,0.0,0.95235,9e-05,4.00042]
[1777711629446,27.2,78299.22,0.0,0.95224,9e-05,4.00754]
[1777711634483,27.19,78297.78,0.0,0.95218,9e-05,4.01185]
[1777711639518,27.18,78297.38,0.0,0.95221,9e-05,4.00992]
[1777711644553,27.17,78296.32,0.0,0.95218,9e-05,4.01201]
[1777711651848,27.16,78295.26,0.0,0.95223,9e-05,4.00705]
[1777711657644,27.14,78294.99,0.0,0.95228,9e-05,4.00365]
[1777711662679,27.13,78294.6,0.0,0.9523,9e-05,4.00186]
[1777711667713,27.12,78294.33,0.0,0.95234,9e-05,3.99939]
[1777711672749,27.12,78295.8,0.0,0.95252,9e-05,3.98763]
[1777711677784,27.12,78297.55,0.0,0.95265,9e-05,3.97894]
[1777711682819,27.12,78296.64,0.0,0.95254,9e-05,3.98626]
[1777711689869,27.13,78297.08,0.0,0.95254,9e-05,3.98609]
[1777711695911,27.14,78299.38,0.0,0.95272,9e-05,3.97435]
[1777711700945,27.14,78298.85,0.0,0.95264,9e-05,3.97934]
[1777711705981,27.15,78297.94,0.0,0.95253,9e-05,3.98661]
[1777711711016,27.15,78297.66,0.0,0.95254,9e-05,3.98464]
[1777711720081,27.16,78297.59,0.0,0.95249,9e-05,3.98818]
[1777711725114,27.16,78297.58,0.0,0.95246,9e-05,3.9903]
[1777711732413,27.17,78297.28,0.0,0.95239,9e-05,3.99449]
[1777711739212,27.17,78297.29,0.0,0.95236,9e-05,3.99677]
[1777711744247,27.18,78297.95,0.0,0.9524,9e-05,3.99446]
[1777711750289,27.18,78297.92,0.0,0.95236,9e-05,3.9966]
[1777711755324,27.19,78297.68,0.0,0.95232,9e-05,3.99966]
[1777711760359,27.19,78298.05,0.0,0.95233,9e-05,3.99904]
[1777711765395,27.19,78298.03,0.0,0.9523,9e-05,4.00077]
[1777711770430,27.2,78298.16,0.0,0.95229,9e-05,4.00158]
[1777711775464,27.2,78297.96,0.0,0.95231,9e-05,3.99898]
[1777711780500,27.21,78298.51,0.0,0.95233,9e-05,3.99729]
[1777711788556,27.21,78298.11,0.0,0.95226,9e-05,4.00228]
[1777711793591,27.22,78297.99,0.0,0.95222,9e-05,4.0046]
[1777711798626,27.22,78298.03,0.0,0.9522,9e-05,4.00595]
[1777711807690,27.22,78297.94,0.0,0.9522,9e-05,4.00586]
[1777711812978,27.21,78297.8,0.0,0.95225,9e-05,4.00252]
[1777711823048,27.19,78298.52,0.0,0.95244,9e-05,3.98999]
[1777711830850,27.17,78297.81,0.0,0.95247,9e-05,3.98786]
[1777711835885,27.16,78297.05,0.0,0.95252,9e-05,3.98308]
[1777711841927,27.15,78297.15,0.0,0.9526,9e-05,3.97778]
[1777711847969,27.14,78297.16,0.0,0.95267,9e-05,3.97306]
[1777711853261,27.13,78297.14,0.0,0.95274,9e-05,3.96859]
[1777711860054,27.12,78297.09,0.0,0.9528,9e-05,3.96437]
[1777711866096,27.11,78297.26,0.0,0.95288,9e-05,3.95889]
[1777711871131,27.1,78297.6,0.0,0.95297,9e-05,3.95318]
[1777711876167,27.09,78297.17,0.0,0.95298,9e-05,3.95214]
[1777711877173,27.09,78303.23,0.0,0.95353,9e-05,3.91505]
[1777711878179,27.09,78305.58,0.0,0.95375,9e-05,3.90034]
[1777711882210,27.08,78310.55,0.0,0.95423,9e-05,3.86828]
[1777711887244,27.07,78311.37,0.0,0.95434,9e-05,3.86061]
[1777711892280,27.07,78309.81,0.0,0.9543,9e-05,3.86186]
[1777711897314,27.06,78309.22,0.0,0.9543,9e-05,3.86224]
[1777711903611,27.05,78308.77,0.0,0.9543,9e-05,3.86182]
[1777711909398,27.04,78308.05,0.0,0.95429,9e-05,3.86302]
[1777711915439,27.03,78307.77,0.0,0.95431,9e-05,3.86162]
[1777711920475,27.03,78307.79,0.0,0.95434,9e-05,3.859]
[1777711926517,27.02,78307.56,0.0,0.95437,9e-05,3.85738]
[1777711931551,27.01,78306.95,0.0,0.95435,9e-05,3.85854]
[1777711936587,27.01,78307.34,0.0,0.95442,9e-05,3.85377]
[1777711943891,27.01,78306.97,0.0,0.9544,9e-05,3.8549]
[1777711951691,27.02,78306.94,0.0,0.95438,9e-05,3.85514]
[1777711959747,27.03,78306.75,0.0,0.95428,9e-05,3.86161]
[1777711966797,27.04,78306.6,0.0,0.9542,9e-05,3.8671]
[1777711972840,27.05,78306.22,0.0,0.95411,9e-05,3.87322]
[1777711977875,27.06,78306.4,0.0,0.95408,9e-05,3.87534]
[1777711984171,27.07,78306.52,0.0,0.95404,9e-05,3.87841]
[1777711994242,27.09,78306.85,0.0,0.95397,9e-05,3.88266]
[1777712000032,27.1,78307.08,0.0,0.95394,9e-05,3.88496]
[1777712005068,27.1,78308.01,0.0,0.95398,9e-05,3.88251]
[1777712011110,27.11,78307.95,0.0,0.95398,9e-05,3.88118]
[1777712017153,27.12,78307.91,0.0,0.95392,9e-05,3.88507]
[1777712025210,27.13,78307.68,0.0,0.95383,9e-05,3.89123]
[1777712030243,27.14,78308.18,0.0,0.95383,9e-05,3.89123]
[1777712035278,27.15,78307.7,0.0,0.95374,9e-05,3.89705]
[1777712041320,27.16,78307.87,0.0,0.9537,9e-05,3.89954]
[1777712048369,27.17,78307.94,0.0,0.95365,9e-05,3.90317]
[1777712054411,27.18,78307.11,0.0,0.95353,9e-05,3.91152]
[1777712059446,27.18,78307.73,0.0,0.95353,9e-05,3.9112]
[1777712064732,27.19,78316.72,0.0,0.95429,9e-05,3.86062]
[1777712065488,27.19,78316.72,0.0,0.95429,9e-05,3.86056]
[1777712071531,27.19,78315.35,0.0,0.95422,9e-05,3.86359]
[1777712076566,27.18,78319.41,0.0,0.95463,9e-05,3.83602]
[1777712081600,27.17,78320.48,0.0,0.95481,9e-05,3.82388]
[1777712086636,27.16,78321.97,0.0,0.95496,9e-05,3.81397]
[1777712090664,27.16,78317.72,0.0,0.95459,9e-05,3.83881]
[1777712095699,27.16,78317.55,0.0,0.95458,9e-05,3.83957]
[1777712097714,27.16,78311.91,0.0,0.95408,9e-05,3.87277]
[1777712098720,27.16,78296.72,0.0,0.95272,9e-05,3.96398]
[1777712099726,27.17,78288.89,0.0,0.952,9e-05,4.01167]
[1777712105057,27.17,78293.49,0.0,0.9524,9e-05,3.98508]
[1777712111811,27.17,78295.39,0.0,0.95253,9e-05,3.97632]
[1777712116846,27.18,78297.6,0.0,0.95271,9e-05,3.96489]
[1777712122887,27.19,78298.82,0.0,0.95278,9e-05,3.95976]
[1777712129937,27.19,78299.84,0.0,0.95284,9e-05,3.95617]
[1777712135280,27.2,78300.61,0.0,0.95294,9e-05,3.94793]
[1777712141020,27.2,78300.71,0.0,0.95292,9e-05,3.94937]
[1777712153106,27.21,78301.27,0.0,0.95291,9e-05,3.94994]
[1777712158141,27.21,78303.25,0.0,0.95306,9e-05,3.93969]
[1777712163176,27.22,78304.71,0.0,0.95317,9e-05,3.93254]
[1777712172239,27.23,78305.21,0.0,0.95317,9e-05,3.93237]
[1777712177274,27.23,78306.67,0.0,0.95328,9e-05,3.9252]
[1777712183316,27.23,78306.94,0.0,0.95328,9e-05,3.92542]
[1777712188351,27.24,78306.98,0.0,0.95326,9e-05,3.92669]
[1777712193386,27.24,78306.15,0.0,0.95322,9e-05,3.92771]
[1777712198421,27.24,78304.58,0.0,0.95306,9e-05,3.93847]
[1777712199428,27.25,78299.52,0.0,0.9526,9e-05,3.96907]
[1777712201442,27.25,78298.4,0.0,0.9525,9e-05,3.97624]
[1777712206481,27.25,78298.21,0.0,0.95246,9e-05,3.97844]
[1777712211513,27.25,78296.94,0.0,0.95233,9e-05,3.98708]
[1777712216548,27.25,78297.56,0.0,0.95237,9e-05,3.98432]
[1777712221583,27.26,78296.86,0.0,0.9523,9e-05,3.98952]
[1777712226621,27.26,78296.52,0.0,0.95225,9e-05,3.99263]
[1777712231652,27.26,78296.08,0.0,0.9522,9e-05,3.99614]
[1777712236688,27.26,78294.9,0.0,0.95208,9e-05,4.00402]
[1777712241724,27.26,78294.55,0.0,0.95204,9e-05,4.00687]
[1777712246758,27.27,78291.78,0.0,0.95177,9e-05,4.02432]
[1777712252802,27.27,78291.37,0.0,0.95178,9e-05,4.02206]
[1777712259865,27.27,78289.85,0.0,0.95163,9e-05,4.03206]
[1777712264885,27.27,78290.2,0.0,0.95166,9e-05,4.03049]
[1777712270927,27.27,78290.77,0.0,0.9517,9e-05,4.0277]
[1777712276266,27.27,78288.98,0.0,0.95153,9e-05,4.03915]
[1777712283014,27.28,78288.31,0.0,0.95145,9e-05,4.04407]
[1777712288049,27.28,78287.24,0.0,0.95134,9e-05,4.05118]
[1777712293084,27.28,78298.6,0.0,0.95237,9e-05,3.98316]
[1777712300133,27.28,78299.86,0.0,0.95246,9e-05,3.97712]
[1777712306476,27.29,78300.3,0.0,0.95248,9e-05,3.97574]
[1777712314231,27.29,78300.77,0.0,0.95256,9e-05,3.96914]
[1777712319266,27.29,78300.58,0.0,0.95253,9e-05,3.97129]
[1777712324301,27.3,78300.39,0.0,0.9525,9e-05,3.97341]
[1777712330343,27.3,78300.88,0.0,0.95252,9e-05,3.97163]
[1777712336686,27.3,78301.15,0.0,0.95253,9e-05,3.97114]
[1777712343436,27.3,78301.09,0.0,0.95251,9e-05,3.97279]
[1777712348471,27.31,78301.2,0.0,0.9525,9e-05,3.97303]
[1777712354513,27.31,78301.39,0.0,0.9525,9e-05,3.97295]
[1777712362569,27.31,78302.17,0.0,0.95255,9e-05,3.96966]
[1777712368611,27.32,78303.5,0.0,0.95266,9e-05,3.96274]
[1777712370625,27.31,78309.14,0.0,0.95318,9e-05,3.92805]
[1777712375660,27.32,78309.14,0.0,0.95322,9e-05,3.92391]
[1777712383716,27.32,78308.43,0.0,0.95313,9e-05,3.9301]
[1777712388751,27.32,78308.1,0.0,0.95308,9e-05,3.93328]
[1777712395802,27.33,78307.87,0.0,0.95303,9e-05,3.93653]
[1777712400840,27.33,78309.4,0.0,0.95315,9e-05,3.92866]
[1777712402853,27.33,78317.09,0.0,0.95382,9e-05,3.8836]
[1777712407178,27.34,78310.02,0.0,0.95318,9e-05,3.92688]
[1777712407892,27.34,78309.66,0.0,0.95314,9e-05,3.92927]
[1777712408897,27.34,78303.29,0.0,0.95257,9e-05,3.96751]
[1777712413932,27.34,78300.48,0.0,0.9523,9e-05,3.98525]
[1777712418968,27.34,78300.71,0.0,0.95231,9e-05,3.98476]
[1777712424003,27.34,78300.35,0.0,0.95226,9e-05,3.98781]
[1777712429038,27.35,78300.61,0.0,0.95227,9e-05,3.98714]
[1777712434073,27.35,78300.86,0.0,0.95236,9e-05,3.97971]
[1777712439108,27.34,78299.07,0.0,0.95224,9e-05,3.98784]
[1777712444143,27.33,78298.92,0.0,0.95226,9e-05,3.9861]
[1777712449178,27.33,78299.54,0.0,0.95236,9e-05,3.97976]
[1777712454213,27.32,78299.88,0.0,0.95243,9e-05,3.97512]
[1777712459247,27.31,78299.56,0.0,0.95244,9e-05,3.97446]
[1777712464297,27.31,78304.74,0.0,0.95294,9e-05,3.94095]
[1777712469336,27.29,78304.17,0.0,0.95299,9e-05,3.93745]
[1777712475374,27.27,78303.91,0.0,0.95311,9e-05,3.92938]
[1777712480410,27.26,78301.01,0.0,0.95289,9e-05,3.94448]
[1777712487739,27.25,78300.96,0.0,0.95293,9e-05,3.94149]
[1777712496521,27.25,78301.45,0.0,0.95302,9e-05,3.93393]
[1777712507879,27.26,78302.27,0.0,0.95305,9e-05,3.93196]
[1777712513640,27.26,78303.1,0.0,0.95311,9e-05,3.92824]
[1777712519681,27.27,78303.12,0.0,0.95309,9e-05,3.9296]
[1777712524717,27.27,78303.17,0.0,0.95307,9e-05,3.93052]
[1777712529752,27.27,78302.78,0.0,0.95302,9e-05,3.93405]
[1777712534787,27.28,78302.76,0.0,0.953,9e-05,3.93536]
[1777712539822,27.28,78302.89,0.0,0.953,9e-05,3.93577]
[1777712544857,27.28,78302.93,0.0,0.95298,9e-05,3.93671]
[1777712549891,27.29,78303.01,0.0,0.95297,9e-05,3.93739]
[1777712554929,27.29,78302.76,0.0,0.95299,9e-05,3.93487]
[1777712559962,27.29,78303.36,0.0,0.95303,9e-05,3.93222]
[1777712564999,27.3,78307.15,0.0,0.95334,9e-05,3.91121]
[1777712573053,27.3,78305.04,0.0,0.95312,9e-05,3.92584]
[1777712578370,27.3,78304.47,0.0,0.95305,9e-05,3.93049]
[1777712584130,27.31,78304.46,0.0,0.95303,9e-05,3.93199]
[1777712593192,27.3,78304.83,0.0,0.95308,9e-05,3.92848]
[1777712598513,27.3,78305.11,0.0,0.95316,9e-05,3.92343]
[1777712606284,27.3,78304.88,0.0,0.95311,9e-05,3.92673]
[1777712611319,27.3,78304.31,0.0,0.9531,9e-05,3.9259]
[1777712618653,27.31,78304.73,0.0,0.95311,9e-05,3.92507]
[1777712627431,27.29,78305.27,0.0,0.95328,9e-05,3.91371]
[1777712632466,27.28,78306.6,0.0,0.95347,9e-05,3.90136]
[1777712637501,27.27,78306.4,0.0,0.95351,9e-05,3.89817]
[1777712647571,27.24,78306.18,0.0,0.95362,9e-05,3.89082]
[1777712652606,27.23,78306.01,0.0,0.95367,9e-05,3.88756]
[1777712657641,27.23,78305.8,0.0,0.95367,9e-05,3.88799]
[1777712664690,27.24,78303.68,0.0,0.95345,9e-05,3.90253]
[1777712669725,27.24,78305.07,0.0,0.95355,9e-05,3.89561]
[1777712674760,27.24,78304.65,0.0,0.95355,9e-05,3.89408]
[1777712679795,27.25,78304.59,0.0,0.95353,9e-05,3.8958]
[1777712685837,27.25,78301.55,0.0,0.95323,9e-05,3.91545]
[1777712691881,27.25,78300.77,0.0,0.95314,9e-05,3.92152]
[1777712696915,27.26,78300.5,0.0,0.9531,9e-05,3.9243]
[1777712701954,27.26,78299.36,0.0,0.95298,9e-05,3.93222]
[1777712707991,27.26,78299.36,0.0,0.95296,9e-05,3.93356]
[1777712713027,27.26,78298.79,0.0,0.95289,9e-05,3.93809]
[1777712719069,27.27,78298.43,0.0,0.95284,9e-05,3.94157]
[1777712726118,27.27,78299.01,0.0,0.95287,9e-05,3.93991]
[1777712734174,27.28,78298.66,0.0,0.95287,9e-05,3.9384]
[1777712739567,27.28,78299.06,0.0,0.95289,9e-05,3.9372]
[1777712745251,27.28,78299.02,0.0,0.95286,9e-05,3.93887]
[1777712751294,27.29,78298.64,0.0,0.95281,9e-05,3.94253]
[1777712757334,27.29,78299.03,0.0,0.95282,9e-05,3.94158]
[1777712763377,27.29,78298.55,0.0,0.95276,9e-05,3.9458]
[1777712769776,27.3,78298.38,0.0,0.95272,9e-05,3.94814]
[1777712776468,27.3,78298.37,0.0,0.9527,9e-05,3.94974]
[1777712782510,27.3,78298.33,0.0,0.95267,9e-05,3.95128]
[1777712787545,27.31,78298.15,0.0,0.95264,9e-05,3.95344]
[1777712794593,27.31,78298.6,0.0,0.95272,9e-05,3.94687]
[1777712799987,27.31,78297.88,0.0,0.95264,9e-05,3.95229]
[1777712806678,27.32,78297.85,0.0,0.95261,9e-05,3.95399]
[1777712811713,27.32,78297.76,0.0,0.95259,9e-05,3.95561]
[1777712816749,27.32,78297.81,0.0,0.95259,9e-05,3.95524]
[1777712821783,27.32,78297.08,0.0,0.95251,9e-05,3.96066]
[1777712827824,27.33,78296.24,0.0,0.95242,9e-05,3.96693]
[1777712832860,27.33,78295.28,0.0,0.95232,9e-05,3.97372]
[1777712837895,27.33,78294.68,0.0,0.95225,9e-05,3.97834]
[1777712842930,27.33,78293.54,0.0,0.95213,9e-05,3.98619]
[1777712847965,27.34,78292.89,0.0,0.95205,9e-05,3.99109]
[1777712853000,27.34,78292.49,0.0,0.95206,9e-05,3.98903]
[1777712860049,27.34,78292.52,0.0,0.95204,9e-05,3.99025]
[1777712865084,27.34,78292.3,0.0,0.95201,9e-05,3.99256]
[1777712870481,27.35,78291.88,0.0,0.95195,9e-05,3.99626]
[1777712876161,27.35,78291.62,0.0,0.95191,9e-05,3.99879]
[1777712881196,27.35,78295.62,0.0,0.95226,9e-05,3.97571]
[1777712887238,27.36,78295.62,0.0,0.95224,9e-05,3.97706]
[1777712894287,27.36,78295.72,0.0,0.95223,9e-05,3.97822]
[1777712900332,27.36,78295.94,0.0,0.95223,9e-05,3.97816]
[1777712909393,27.37,78296.19,0.0,0.95222,9e-05,3.97852]
[1777712914428,27.37,78295.64,0.0,0.95222,9e-05,3.97741]
[1777712919463,27.37,78296.09,0.0,0.95224,9e-05,3.97576]
[1777712924497,27.38,78295.81,0.0,0.9522,9e-05,3.97844]
[1777712930901,27.38,78296.4,0.0,0.95224,9e-05,3.9761]
[1777712936582,27.38,78295.75,0.0,0.95216,9e-05,3.98119]
[1777712941621,27.38,78295.54,0.0,0.95213,9e-05,3.98337]
[1777712946653,27.39,78295.83,0.0,0.95214,9e-05,3.98253]
[1777712951687,27.39,78296.02,0.0,0.95214,9e-05,3.98229]
[1777712956722,27.39,78296.68,0.0,0.95219,9e-05,3.97924]
[1777712962764,27.39,78296.69,0.0,0.95217,9e-05,3.98026]
[1777712968806,27.4,78296.79,0.0,0.95217,9e-05,3.98073]
[1777712974850,27.4,78297.01,0.0,0.95223,9e-05,3.97503]
[1777712979884,27.4,78296.86,0.0,0.9522,9e-05,3.97684]
[1777712984920,27.4,78296.97,0.0,0.9522,9e-05,3.97707]
[1777712989955,27.41,78297.04,0.0,0.95219,9e-05,3.97755]
[1777712994990,27.41,78297.14,0.0,0.95219,9e-05,3.97783]
[1777713000028,27.41,78296.8,0.0,0.95215,9e-05,3.98075]
[1777713005064,27.41,78296.27,0.0,0.95208,9e-05,3.9848]
[1777713011461,27.41,78296.2,0.0,0.95206,9e-05,3.98642]
[1777713017191,27.42,78296.3,0.0,0.95206,9e-05,3.98667]
[1777713022228,27.42,78296.47,0.0,0.95206,9e-05,3.98649]
[1777713031290,27.42,78296.72,0.0,0.95212,9e-05,3.98102]
[1777713032297,27.42,78304.11,0.0,0.95279,9e-05,3.93699]
[1777713033304,27.42,78308.69,0.0,0.95319,9e-05,3.91]
[1777713038339,27.43,78305.95,0.0,0.95293,9e-05,3.92767]
[1777713044381,27.43,78303.4,0.0,0.95267,9e-05,3.94447]
[1777713049421,27.44,78302.55,0.0,0.95257,9e-05,3.9511]
[1777713053443,27.44,78297.44,0.0,0.9521,9e-05,3.98266]
[1777713058479,27.44,78296.06,0.0,0.95198,9e-05,3.99]
[1777713063514,27.44,78293.8,0.0,0.95176,9e-05,4.00473]
[1777713068550,27.44,78292.3,0.0,0.95161,9e-05,4.01488]
[1777713074592,27.44,78288.35,0.0,0.95122,9e-05,4.04004]
[1777713078619,27.45,78285.64,0.0,0.95096,9e-05,4.05717]
[1777713083654,27.45,78287.28,0.0,0.9511,9e-05,4.04799]
[1777713088691,27.45,78288.41,0.0,0.9512,9e-05,4.04191]
[1777713093724,27.45,78287.85,0.0,0.95119,9e-05,4.04052]
[1777713102094,27.45,78289.0,0.0,0.95128,9e-05,4.03468]
[1777713107822,27.46,78291.53,0.0,0.9515,9e-05,4.02024]
[1777713112856,27.46,78292.41,0.0,0.95157,9e-05,4.01566]
[1777713117892,27.46,78293.28,0.0,0.95164,9e-05,4.01113]
[1777713124941,27.46,78293.93,0.0,0.95169,9e-05,4.00823]
[1777713129975,27.46,78295.06,0.0,0.95178,9e-05,4.00215]
[1777713136023,27.47,78295.31,0.0,0.95179,9e-05,4.00153]
[1777713142374,27.47,78295.64,0.0,0.95181,9e-05,4.00041]
[1777713148105,27.47,78296.37,0.0,0.95186,9e-05,3.99688]
[1777713153141,27.47,78296.99,0.0,0.95197,9e-05,3.9884]
[1777713160191,27.48,78297.15,0.0,0.95196,9e-05,3.98852]
[1777713166234,27.48,78297.3,0.0,0.95196,9e-05,3.98854]
[1777713171268,27.48,78296.94,0.0,0.95192,9e-05,3.99146]
[1777713176304,27.48,78296.88,0.0,0.9519,9e-05,3.99253]
[1777713181339,27.48,78297.13,0.0,0.95191,9e-05,3.99175]
[1777713186374,27.48,78297.19,0.0,0.95191,9e-05,3.99209]
[1777713191410,27.49,78297.27,0.0,0.95191,9e-05,3.99231]
[1777713196445,27.49,78297.02,0.0,0.95187,9e-05,3.9945]
[1777713201482,27.49,78296.98,0.0,0.95186,9e-05,3.99541]
[1777713206515,27.49,78297.14,0.0,0.95186,9e-05,3.99511]
[1777713211550,27.49,78297.02,0.0,0.9519,9e-05,3.99102]
[1777713219606,27.5,78297.18,0.0,0.9519,9e-05,3.99129]
[1777713227662,27.5,78297.28,0.0,0.95189,9e-05,3.99177]
[1777713232696,27.5,78295.04,0.0,0.95168,9e-05,4.00585]
[1777713237731,27.5,78294.92,0.0,0.95166,9e-05,4.00715]
[1777713243082,27.5,78293.18,0.0,0.95149,9e-05,4.01818]
[1777713249817,27.51,78293.69,0.0,0.95153,9e-05,4.01589]
[1777713256867,27.51,78292.7,0.0,0.95142,9e-05,4.02265]
[1777713263221,27.51,78292.05,0.0,0.95135,9e-05,4.02722]
[1777713268952,27.51,78292.08,0.0,0.95135,9e-05,4.02767]
[1777713273987,27.51,78292.17,0.0,0.95141,9e-05,4.02215]
[1777713283364,27.51,78291.84,0.0,0.95136,9e-05,4.0251]
[1777713289093,27.52,78292.68,0.0,0.95143,9e-05,4.02067]
[1777713294141,27.52,78292.2,0.0,0.95138,9e-05,4.02409]
[1777713299179,27.52,78300.86,0.0,0.95214,9e-05,3.97427]
[1777713302198,27.54,78315.47,0.0,0.95335,9e-05,3.8943]
[1777713308240,27.54,78314.95,0.0,0.95327,9e-05,3.89914]
[1777713313574,27.55,78313.04,0.0,0.95308,9e-05,3.91182]
[1777713319320,27.55,78312.28,0.0,0.95299,9e-05,3.91789]
[1777713324354,27.56,78311.33,0.0,0.95289,9e-05,3.92477]
[1777713329391,27.56,78310.37,0.0,0.95278,9e-05,3.93168]
[1777713334428,27.56,78309.81,0.0,0.95278,9e-05,3.93076]
[1777713339462,27.56,78309.28,0.0,0.95271,9e-05,3.93509]
[1777713344500,27.57,78308.96,0.0,0.95266,9e-05,3.93815]
[1777713350543,27.57,78308.18,0.0,0.95257,9e-05,3.94413]
[1777713354569,27.57,78315.25,0.0,0.95319,9e-05,3.90318]
[1777713355576,27.57,78315.12,0.0,0.95318,9e-05,3.90424]
[1777713360611,27.58,78312.15,0.0,0.95289,9e-05,3.92316]
[1777713364640,27.58,78307.09,0.0,0.95242,9e-05,3.95417]
[1777713370686,27.58,78306.14,0.0,0.95232,9e-05,3.96108]
[1777713375722,27.59,78303.26,0.0,0.95204,9e-05,3.97929]
[1777713380760,27.59,78302.54,0.0,0.95196,9e-05,3.98461]
[1777713387806,27.59,78304.33,0.0,0.9521,9e-05,3.97553]
[1777713392841,27.59,78303.43,0.0,0.95206,9e-05,3.97645]
[1777713399890,27.6,78303.73,0.0,0.95207,9e-05,3.97608]
[1777713408953,27.6,78304.03,0.0,0.95207,9e-05,3.97606]
[1777713414281,27.6,78304.18,0.0,0.95207,9e-05,3.97613]
[1777713420031,27.61,78304.77,0.0,0.9521,9e-05,3.97377]
[1777713428087,27.61,78304.66,0.0,0.95207,9e-05,3.97594]
[1777713434425,27.61,78305.2,0.0,0.9521,9e-05,3.97384]
[1777713442184,27.62,78306.54,0.0,0.9522,9e-05,3.96737]
[1777713449236,27.62,78306.62,0.0,0.95219,9e-05,3.96821]
[1777713454564,27.62,78302.06,0.0,0.95182,9e-05,3.99087]
[1777713460314,27.63,78299.01,0.0,0.95153,9e-05,4.01022]
[1777713465349,27.63,78297.96,0.0,0.95142,9e-05,4.01739]
[1777713470384,27.63,78296.29,0.0,0.95125,9e-05,4.02827]
[1777713477433,27.63,78295.62,0.0,0.95117,9e-05,4.03346]
[1777713482468,27.64,78295.03,0.0,0.95111,9e-05,4.03783]
[1777713487502,27.64,78294.78,0.0,0.95107,9e-05,4.04015]
[1777713493545,27.64,78294.38,0.0,0.95102,9e-05,4.04354]
[1777713498581,27.64,78294.58,0.0,0.95102,9e-05,4.04318]
[1777713504916,27.65,78294.09,0.0,0.95096,9e-05,4.04731]
[1777713510664,27.65,78293.8,0.0,0.95092,9e-05,4.04989]
[1777713515699,27.65,78294.52,0.0,0.95104,9e-05,4.04087]
[1777713520734,27.65,78294.43,0.0,0.95102,9e-05,4.0423]
[1777713525768,27.65,78294.03,0.0,0.95097,9e-05,4.04558]
[1777713530804,27.66,78298.75,0.0,0.95138,9e-05,4.01814]
[1777713538860,27.66,78299.74,0.0,0.95145,9e-05,4.01383]
[1777713543895,27.66,78300.54,0.0,0.95151,9e-05,4.01002]
[1777713548935,27.67,78302.0,0.0,0.95162,9e-05,4.00244]
[1777713553966,27.67,78302.58,0.0,0.95166,9e-05,3.99991]
[1777713559000,27.67,78303.32,0.0,0.95172,9e-05,3.99639]
[1777713564036,27.67,78303.65,0.0,0.95173,9e-05,3.99531]
[1777713569082,27.68,78304.03,0.0,0.95176,9e-05,3.99391]
[1777713574121,27.68,78304.66,0.0,0.95186,9e-05,3.98556]
[1777713579156,27.68,78304.57,0.0,0.95184,9e-05,3.98699]
[1777713584191,27.68,78307.52,0.0,0.95209,9e-05,3.97036]
[1777713589226,27.68,78308.13,0.0,0.95213,9e-05,3.96773]
[1777713594260,27.69,78308.9,0.0,0.95219,9e-05,3.96419]
[1777713599296,27.69,78308.4,0.0,0.95212,9e-05,3.96818]
[1777713604331,27.69,78311.26,0.0,0.95237,9e-05,3.95224]
[1777713609366,27.7,78310.99,0.0,0.95233,9e-05,3.95491]
[1777713614400,27.7,78311.68,0.0,0.95237,9e-05,3.95186]
[1777713619437,27.7,78311.74,0.0,0.95236,9e-05,3.95256]
[1777713624472,27.7,78311.84,0.0,0.95236,9e-05,3.953]
[1777713629506,27.71,78311.7,0.0,0.95233,9e-05,3.95483]
[1777713634541,27.71,78312.54,0.0,0.95245,9e-05,3.94543]
[1777713639577,27.71,78312.29,0.0,0.95241,9e-05,3.94796]
[1777713644611,27.71,78312.23,0.0,0.95239,9e-05,3.94933]
[1777713649648,27.72,78312.62,0.0,0.95241,9e-05,3.94803]
[1777713655974,27.72,78312.55,0.0,0.95238,9e-05,3.94966]
[1777713658710,27.72,78319.29,0.0,0.95298,9e-05,3.91059]
[1777713663745,27.72,78321.18,0.0,0.95312,9e-05,3.90093]
[1777713668783,27.73,78319.26,0.0,0.95293,9e-05,3.91368]
[1777713673817,27.73,78318.26,0.0,0.95282,9e-05,3.92102]
[1777713678851,27.74,78314.21,0.0,0.95244,9e-05,3.94633]
[1777713684894,27.74,78313.87,0.0,0.95238,9e-05,3.9499]
[1777713689928,27.74,78313.91,0.0,0.95237,9e-05,3.95096]
[1777713695972,27.75,78313.19,0.0,0.95234,9e-05,3.95143]
[1777713701007,27.75,78312.66,0.0,0.95227,9e-05,3.95603]
[1777713706042,27.75,78311.57,0.0,0.95215,9e-05,3.96389]
[1777713711078,27.76,78311.55,0.0,0.95213,9e-05,3.96532]
[1777713717119,27.76,78311.63,0.0,0.95211,9e-05,3.96636]
[1777713722155,27.77,78311.71,0.0,0.9521,9e-05,3.96736]
[1777713730211,27.77,78311.91,0.0,0.95208,9e-05,3.96809]
[1777713735246,27.77,78311.81,0.0,0.95206,9e-05,3.96983]
[1777713744309,27.78,78311.94,0.0,0.95204,9e-05,3.97108]
[1777713749345,27.78,78312.62,0.0,0.95208,9e-05,3.96815]
[1777713754381,27.78,78311.87,0.0,0.95206,9e-05,3.96821]
[1777713760421,27.79,78311.98,0.0,0.95205,9e-05,3.96887]
[1777713762435,27.79,78300.49,0.0,0.951,9e-05,4.03763]
[1777713767470,27.79,78299.29,0.0,0.95088,9e-05,4.04533]
[1777713772505,27.79,78300.05,0.0,0.95095,9e-05,4.04124]
[1777713777540,27.79,78300.51,0.0,0.95098,9e-05,4.03895]
[1777713782575,27.79,78301.43,0.0,0.95106,9e-05,4.03392]
[1777713787610,27.79,78299.29,0.0,0.95086,9e-05,4.04716]
[1777713792645,27.79,78297.39,0.0,0.95067,9e-05,4.05892]
[1777713797683,27.8,78296.31,0.0,0.95057,9e-05,4.06576]
[1777713803724,27.8,78295.29,0.0,0.95047,9e-05,4.07231]
[1777713808760,27.8,78294.56,0.0,0.9504,9e-05,4.07705]
[1777713813795,27.8,78294.33,0.0,0.95043,9e-05,4.07325]
[1777713821851,27.8,78294.0,0.0,0.95039,9e-05,4.07589]
[1777713827174,27.8,78294.87,0.0,0.95046,9e-05,4.07106]
[1777713833941,27.8,78294.52,0.0,0.95042,9e-05,4.07376]
[1777713840990,27.8,78295.74,0.0,0.95053,9e-05,4.06699]
[1777713847314,27.81,78296.73,0.0,0.95061,9e-05,4.06162]
[1777713853074,27.81,78294.3,0.0,0.95038,9e-05,4.07666]
[1777713862142,27.81,78294.22,0.0,0.95036,9e-05,4.07792]
[1777713867177,27.81,78292.73,0.0,0.95021,9e-05,4.08735]
[1777713874226,27.81,78293.03,0.0,0.9503,9e-05,4.08055]
[1777713883295,27.81,78292.75,0.0,0.95026,9e-05,4.08317]
[1777713888330,27.81,78292.79,0.0,0.95025,9e-05,4.0834]
[1777713894372,27.82,78293.05,0.0,0.95027,9e-05,4.08243]
[1777713899407,27.82,78292.35,0.0,0.95019,9e-05,4.08715]
[1777713906456,27.82,78292.06,0.0,0.95016,9e-05,4.08958]
[1777713911490,27.82,78291.09,0.0,0.95006,9e-05,4.0959]
[1777713917805,27.82,78290.47,0.0,0.94999,9e-05,4.10021]
[1777713925589,27.82,78290.38,0.0,0.94997,9e-05,4.10147]
[1777713930624,27.82,78290.06,0.0,0.94994,9e-05,4.10383]
[1777713935659,27.83,78290.05,0.0,0.94999,9e-05,4.09877]
[1777713940716,27.83,78289.88,0.0,0.94997,9e-05,4.10026]
[1777713945751,27.83,78289.95,0.0,0.94997,9e-05,4.1003]
[1777713950785,27.83,78289.96,0.0,0.94996,9e-05,4.10071]
[1777713958109,27.83,78288.71,0.0,0.94984,9e-05,4.10891]
[1777713963876,27.83,78287.41,0.0,0.94971,9e-05,4.11728]
[1777713968912,27.83,78283.86,0.0,0.94937,9e-05,4.13904]
[1777713975961,27.83,78284.12,0.0,0.94939,9e-05,4.13773]
[1777713983010,27.83,78289.03,0.0,0.94985,9e-05,4.10821]
[1777713988319,27.83,78292.55,0.0,0.95017,9e-05,4.08716]
[1777713995094,27.84,78294.07,0.0,0.95037,9e-05,4.07281]
[1777714000129,27.84,78294.63,0.0,0.95042,9e-05,4.06971]
[1777714008460,27.84,78295.45,0.0,0.95049,9e-05,4.06526]
[1777714016240,27.84,78296.86,0.0,0.95061,9e-05,4.05713]
[1777714021275,27.84,78298.11,0.0,0.95072,9e-05,4.04986]
[1777714027317,27.84,78298.54,0.0,0.95076,9e-05,4.04757]
[1777714033359,27.84,78299.42,0.0,0.95083,9e-05,4.0426]
[1777714038395,27.84,78301.11,0.0,0.95099,9e-05,4.03275]
[1777714043429,27.84,78301.07,0.0,0.95098,9e-05,4.03332]
[1777714048741,27.84,78301.46,0.0,0.95101,9e-05,4.03127]
[1777714057528,27.84,78301.37,0.0,0.95105,9e-05,4.02679]
[1777714062564,27.85,78301.57,0.0,0.95107,9e-05,4.02588]
[1777714068881,27.85,78301.73,0.0,0.95108,9e-05,4.02527]
[1777714075654,27.85,78304.22,0.0,0.9513,9e-05,4.01084]
[1777714080690,27.85,78304.64,0.0,0.95133,9e-05,4.0087]
[1777714086732,27.85,78304.65,0.0,0.95133,9e-05,4.00905]
[1777714092774,27.85,78305.07,0.0,0.95136,9e-05,4.00695]
[1777714097809,27.85,78308.1,0.0,0.95163,9e-05,3.98927]
[1777714102845,27.85,78308.32,0.0,0.95164,9e-05,3.9884]
[1777714107880,27.85,78307.79,0.0,0.95159,9e-05,3.99197]
[1777714113922,27.85,78307.83,0.0,0.95164,9e-05,3.98672]
[1777714119231,27.86,78307.54,0.0,0.95161,9e-05,3.98887]
[1777714124999,27.86,78306.31,0.0,0.95149,9e-05,3.99666]
[1777714130038,27.86,78304.21,0.0,0.9513,9e-05,4.0095]
[1777714135074,27.86,78302.69,0.0,0.95115,9e-05,4.01877]
[1777714140108,27.86,78302.26,0.0,0.95111,9e-05,4.02156]
[1777714145145,27.86,78302.3,0.0,0.95111,9e-05,4.02155]
[1777714150178,27.86,78302.13,0.0,0.95109,9e-05,4.0228]
[1777714155213,27.86,78302.23,0.0,0.9511,9e-05,4.02244]
[1777714160251,27.86,78302.83,0.0,0.95115,9e-05,4.01911]
[1777714165301,27.86,78301.31,0.0,0.95101,9e-05,4.02839]
[1777714170336,27.86,78301.15,0.0,0.95099,9e-05,4.02951]
[1777714177386,27.86,78301.06,0.0,0.95104,9e-05,4.02476]
[1777714182421,27.86,78300.56,0.0,0.95099,9e-05,4.02795]
[1777714189730,27.86,78300.21,0.0,0.95095,9e-05,4.03037]
[1777714196516,27.86,78300.21,0.0,0.95095,9e-05,4.03062]
[1777714204579,27.87,78299.83,0.0,0.95091,9e-05,4.03327]
[1777714206592,27.87,78284.39,0.0,0.94947,9e-05,4.12632]
[1777714207599,27.87,78268.17,0.0,0.94793,0.0001,4.22537]
[1777714208606,27.86,78246.3,0.0,0.94579,0.0001,4.36114]
[1777714209611,27.86,78235.49,0.0,0.94471,0.0001,4.42891]
[1777714210618,27.86,78218.13,0.0,0.94294,0.0001,4.53925]
[1777714211630,27.86,78215.71,0.0,0.94272,0.0001,4.55341]
[1777714213639,27.86,78227.24,0.0,0.94393,0.0001,4.47815]
[1777714218677,27.85,78231.97,0.0,0.94445,0.0001,4.44521]
[1777714223712,27.84,78231.43,0.0,0.94444,0.0001,4.44598]
[1777714228745,27.84,78231.33,0.0,0.94447,0.0001,4.44398]
[1777714233779,27.83,78230.37,0.0,0.94448,0.0001,4.44164]
[1777714238814,27.82,78232.39,0.0,0.94473,0.0001,4.42628]
[1777714243849,27.82,78231.88,0.0,0.94471,0.0001,4.42698]
[1777714248884,27.81,78232.41,0.0,0.94481,0.0001,4.42117]
[1777714253919,27.8,78233.99,0.0,0.945,0.0001,4.40875]
[1777714258954,27.8,78234.45,0.0,0.94509,0.0001,4.40355]
[1777714263989,27.79,78235.29,0.0,0.94521,0.0001,4.39599]
[1777714270297,27.79,78234.49,0.0,0.94517,0.0001,4.3984]
[1777714276073,27.78,78237.09,0.0,0.94547,0.0001,4.37936]
[1777714282115,27.77,78236.07,0.0,0.94541,0.0001,4.38341]
[1777714287151,27.77,78235.04,0.0,0.94533,0.0001,4.38793]
[1777714292184,27.76,78238.82,0.0,0.9458,0.0001,4.35657]
[1777714297220,27.76,78242.76,0.0,0.94622,0.0001,4.33022]
[1777714302255,27.76,78246.28,0.0,0.94659,0.0001,4.30673]
[1777714308297,27.75,78245.1,0.0,0.9465,0.0001,4.31249]
[1777714312328,27.75,78253.57,0.0,0.94735,0.0001,4.25865]
[1777714317360,27.75,78254.27,0.0,0.94743,0.0001,4.25343]
[1777714322395,27.75,78250.78,0.0,0.94711,0.0001,4.27421]
[1777714327430,27.74,78250.15,0.0,0.94706,0.0001,4.27711]
[1777714332465,27.74,78250.39,0.0,0.9471,0.0001,4.27455]
[1777714340789,27.74,78250.89,0.0,0.94718,0.0001,4.26968]
[1777714346563,27.73,78249.72,0.0,0.94708,0.0001,4.27604]
[1777714351598,27.73,78249.56,0.0,0.94714,0.0001,4.27044]
[1777714356632,27.73,78246.68,0.0,0.94687,0.0001,4.28756]
[1777714361669,27.73,78245.99,0.0,0.94682,0.0001,4.29091]
[1777714369727,27.72,78247.66,0.0,0.947,0.0001,4.27906]
[1777714375765,27.72,78247.1,0.0,0.94697,0.0001,4.28138]
[1777714381070,27.72,78247.53,0.0,0.94702,0.0001,4.2779]
[1777714388860,27.72,78247.53,0.0,0.94704,0.0001,4.27666]
[1777714393895,27.71,78249.25,0.0,0.94722,0.0001,4.26523]
[1777714398931,27.71,78249.01,0.0,0.94721,0.0001,4.26607]
[1777714403966,27.71,78248.75,0.0,0.94719,0.0001,4.26706]
[1777714410010,27.71,78247.9,0.0,0.94712,0.0001,4.27161]
[1777714415048,27.71,78246.4,0.0,0.94704,0.0001,4.27466]
[1777714420078,27.71,78246.15,0.0,0.94703,0.0001,4.27556]
[1777714427127,27.7,78246.07,0.0,0.94704,0.0001,4.27509]
[1777714432162,27.7,78246.45,0.0,0.94709,0.0001,4.27198]
[1777714438204,27.7,78246.25,0.0,0.94708,0.0001,4.27231]
[1777714445254,27.7,78245.66,0.0,0.94704,0.0001,4.27491]
[1777714450289,27.69,78245.79,0.0,0.94706,0.0001,4.27338]
[1777714455325,27.69,78245.77,0.0,0.94707,0.0001,4.27282]
[1777714460358,27.69,78250.53,0.0,0.94758,0.0001,4.24032]
[1777714463383,27.68,78256.35,0.0,0.94821,0.0001,4.20061]
[1777714465394,27.67,78261.4,0.0,0.94873,0.0001,4.16719]
[1777714467408,27.67,78270.35,0.0,0.9496,9e-05,4.11135]
[1777714470429,27.67,78276.86,0.0,0.9502,9e-05,4.07217]
[1777714471703,27.67,78283.63,0.0,0.95089,9e-05,4.02588]
[1777714474457,27.67,78287.37,0.0,0.95123,9e-05,4.00411]
[1777714479492,27.68,78290.03,0.0,0.95145,9e-05,3.98954]
[1777714483519,27.68,78295.13,0.0,0.9519,9e-05,3.96026]
[1777714488555,27.68,78293.55,0.0,0.95173,9e-05,3.97117]
[1777714491844,27.68,78289.53,0.0,0.95135,9e-05,3.996]
[1777714499633,27.69,78288.95,0.0,0.95127,9e-05,4.00146]
[1777714504668,27.69,78290.78,0.0,0.95142,9e-05,3.99178]
[1777714510710,27.7,78289.96,0.0,0.95132,9e-05,3.99828]
[1777714515744,27.7,78289.31,0.0,0.95124,9e-05,4.00348]
[1777714520780,27.7,78290.22,0.0,0.9513,9e-05,3.99935]
[1777714525815,27.71,78291.67,0.0,0.95142,9e-05,3.99201]
[1777714530850,27.71,78298.36,0.0,0.95201,9e-05,3.95347]
[1777714533871,27.71,78300.77,0.0,0.95227,9e-05,3.93465]
[1777714538906,27.72,78302.72,0.0,0.95242,9e-05,3.92483]
[1777714543941,27.72,78303.26,0.0,0.95244,9e-05,3.92342]
[1777714548975,27.73,78303.03,0.0,0.95239,9e-05,3.9269]
[1777714557033,27.73,78303.42,0.0,0.95238,9e-05,3.92741]
[1777714562335,27.74,78304.14,0.0,0.95242,9e-05,3.92488]
[1777714568109,27.74,78305.68,0.0,0.95253,9e-05,3.91783]
[1777714573144,27.75,78307.17,0.0,0.95264,9e-05,3.91078]
[1777714578179,27.75,78306.83,0.0,0.95258,9e-05,3.91448]
[1777714583215,27.76,78308.9,0.0,0.95274,9e-05,3.90393]
[1777714590263,27.76,78309.53,0.0,0.95276,9e-05,3.90266]
[1777714595298,27.77,78313.21,0.0,0.95312,9e-05,3.87739]
[1777714600333,27.77,78313.69,0.0,0.95314,9e-05,3.87651]
[1777714605368,27.78,78315.86,0.0,0.9533,9e-05,3.86575]
[1777714609398,27.78,78319.28,0.0,0.95358,9e-05,3.84748]
[1777714611410,27.78,78334.66,0.0,0.95492,9e-05,3.75888]
[1777714616445,27.78,78340.91,0.0,0.95546,9e-05,3.72279]
[1777714621481,27.78,78341.17,0.0,0.95547,9e-05,3.72175]
[1777714626518,27.79,78342.21,0.0,0.95552,9e-05,3.71898]
[1777714631550,27.8,78348.14,0.0,0.95597,8e-05,3.68854]
[1777714636585,27.81,78348.03,0.0,0.95591,8e-05,3.6925]
[1777714640614,27.82,78354.44,0.0,0.95641,8e-05,3.65895]
[1777714642895,27.82,78359.48,0.0,0.95681,8e-05,3.63207]
[1777714644641,27.82,78363.18,0.0,0.9571,8e-05,3.61291]
[1777714649678,27.83,78362.94,0.0,0.95702,8e-05,3.61813]
[1777714654711,27.84,78364.01,0.0,0.95711,8e-05,3.61073]
[1777714659745,27.85,78365.17,0.0,0.95715,8e-05,3.60815]
[1777714664781,27.86,78367.53,0.0,0.95729,8e-05,3.59892]
[1777714668809,27.87,78359.18,0.0,0.95655,8e-05,3.64861]
[1777714671831,27.88,78354.79,0.0,0.95615,8e-05,3.67542]
[1777714676865,27.89,78355.68,0.0,0.95617,8e-05,3.67377]
[1777714681900,27.88,78351.85,0.0,0.95587,8e-05,3.69416]
[1777714686940,27.89,78353.06,0.0,0.95592,8e-05,3.69053]
[1777714691971,27.9,78353.22,0.0,0.95589,8e-05,3.69284]
[1777714698014,27.91,78353.54,0.0,0.95586,8e-05,3.69487]
[1777714703049,27.92,78352.18,0.0,0.9557,8e-05,3.70573]
[1777714708083,27.93,78353.36,0.0,0.95575,8e-05,3.70215]
[1777714713118,27.94,78351.86,0.0,0.95563,8e-05,3.70899]
[1777714722184,27.94,78350.1,0.0,0.95548,8e-05,3.71876]
[1777714727217,27.93,78350.79,0.0,0.95558,8e-05,3.71227]
[1777714732251,27.92,78349.41,0.0,0.95553,8e-05,3.71548]
[1777714737286,27.9,78349.71,0.0,0.95565,8e-05,3.7078]
[1777714742322,27.89,78354.63,0.0,0.95613,8e-05,3.67549]
[1777714746350,27.89,78361.34,0.0,0.95671,8e-05,3.63608]
[1777714751386,27.87,78362.59,0.0,0.9569,8e-05,3.62381]
[1777714757427,27.86,78361.38,0.0,0.95689,8e-05,3.62435]
[1777714762462,27.84,78357.13,0.0,0.95661,8e-05,3.64298]
[1777714767497,27.83,78352.41,0.0,0.95629,8e-05,3.66428]
[1777714768504,27.83,78344.09,0.0,0.9556,9e-05,3.71038]
[1777714773848,27.81,78334.48,0.0,0.95492,9e-05,3.75463]
[1777714775553,27.81,78330.29,0.0,0.95459,9e-05,3.77648]
[1777714777568,27.8,78321.44,0.0,0.95385,9e-05,3.82502]
[1777714780588,27.79,78313.98,0.0,0.95326,9e-05,3.86437]
[1777714785622,27.77,78312.4,0.0,0.9532,9e-05,3.86801]
[1777714790658,27.76,78315.65,0.0,0.95358,9e-05,3.84294]
[1777714795695,27.74,78312.18,0.0,0.95337,9e-05,3.85642]
[1777714796702,27.74,78306.96,0.0,0.95293,9e-05,3.88567]
[1777714798716,27.73,78299.02,0.0,0.95225,9e-05,3.93035]
[1777714800732,27.72,78291.46,0.0,0.9516,9e-05,3.97225]
[1777714805765,27.71,78287.53,0.0,0.95133,9e-05,3.99]
[1777714810800,27.71,78285.73,0.0,0.95114,9e-05,4.00207]
[1777714815835,27.72,78285.93,0.0,0.95114,9e-05,4.00217]
[1777714820870,27.72,78285.37,0.0,0.95107,9e-05,4.00681]
[1777714825906,27.72,78286.61,0.0,0.95117,9e-05,4.00071]
[1777714832954,27.73,78285.82,0.0,0.95113,9e-05,4.00172]
[1777714837989,27.73,78284.83,0.0,0.95102,9e-05,4.00896]
[1777714843027,27.73,78284.87,0.0,0.951,9e-05,4.01001]
[1777714848062,27.74,78284.41,0.0,0.95094,9e-05,4.01403]
[1777714853097,27.74,78284.62,0.0,0.95094,9e-05,4.01402]
[1777714861153,27.74,78284.59,0.0,0.95091,9e-05,4.01619]
[1777714868202,27.75,78284.35,0.0,0.95086,9e-05,4.01933]
[1777714869209,27.75,78275.3,0.0,0.95001,9e-05,4.07419]
[1777714870216,27.75,78275.02,0.0,0.94998,9e-05,4.07604]
[1777714876273,27.75,78276.92,0.0,0.95015,9e-05,4.06533]
[1777714881308,27.75,78279.2,0.0,0.95035,9e-05,4.05228]
[1777714886343,27.75,78281.82,0.0,0.9506,9e-05,4.03598]
[1777714892385,27.75,78282.75,0.0,0.95079,9e-05,4.0222]
[1777714898427,27.75,78284.84,0.0,0.95097,9e-05,4.01047]
[1777714903462,27.75,78286.4,0.0,0.9511,9e-05,4.00182]
[1777714909511,27.75,78287.84,0.0,0.95122,9e-05,3.99404]
[1777714914831,27.75,78288.82,0.0,0.9513,9e-05,3.98889]
[1777714920589,27.76,78289.04,0.0,0.95131,9e-05,3.9884]
[1777714925624,27.76,78289.07,0.0,0.9513,9e-05,3.98888]
[1777714930660,27.76,78289.35,0.0,0.95132,9e-05,3.98784]
[1777714932674,27.76,78294.84,0.0,0.95182,9e-05,3.95542]
[1777714937709,27.76,78296.53,0.0,0.95196,9e-05,3.9464]
[1777714942743,27.77,78294.71,0.0,0.95178,9e-05,3.95823]
[1777714947779,27.77,78292.91,0.0,0.9516,9e-05,3.96992]
[1777714952813,27.77,78293.99,0.0,0.95174,9e-05,3.95897]
[1777714960870,27.77,78293.51,0.0,0.95167,9e-05,3.9635]
[1777714965905,27.78,78292.03,0.0,0.95152,9e-05,3.97332]
[1777714972955,27.78,78291.2,0.0,0.95142,9e-05,3.97964]
[1777714977991,27.78,78290.46,0.0,0.95134,9e-05,3.985]
[1777714984033,27.79,78290.89,0.0,0.95136,9e-05,3.98355]
[1777714990075,27.79,78290.97,0.0,0.95135,9e-05,3.98418]
[1777714995398,27.79,78291.01,0.0,0.95134,9e-05,3.98485]
[1777715003167,27.8,78291.18,0.0,0.95134,9e-05,3.98524]
[1777715008201,27.8,78291.81,0.0,0.95138,9e-05,3.98235]
[1777715013236,27.8,78293.48,0.0,0.95158,9e-05,3.96774]
[1777715014243,27.8,78300.94,0.0,0.95226,9e-05,3.92368]
[1777715015250,27.8,78302.45,0.0,0.95239,9e-05,3.91502]
[1777715020284,27.8,78302.76,0.0,0.9524,9e-05,3.91455]
[1777715025320,27.81,78302.03,0.0,0.95231,9e-05,3.92021]
[1777715030354,27.81,78303.06,0.0,0.95239,9e-05,3.91545]
[1777715035392,27.81,78303.74,0.0,0.95243,9e-05,3.91277]
[1777715040427,27.82,78303.87,0.0,0.95242,9e-05,3.91334]
[1777715045462,27.82,78303.85,0.0,0.95239,9e-05,3.91505]
[1777715048483,27.82,78310.41,0.0,0.95297,9e-05,3.87736]
[1777715054525,27.83,78309.84,0.0,0.95289,9e-05,3.88263]
[1777715060570,27.83,78309.66,0.0,0.95285,9e-05,3.88526]
[1777715065894,27.84,78307.51,0.0,0.95263,9e-05,3.89969]
[1777715067615,27.84,78300.39,0.0,0.95198,9e-05,3.94221]
[1777715072650,27.84,78299.26,0.0,0.95192,9e-05,3.94452]
[1777715078693,27.85,78298.85,0.0,0.95186,9e-05,3.94839]
[1777715083728,27.85,78299.04,0.0,0.95186,9e-05,3.94846]
[1777715096105,27.86,78298.05,0.0,0.95173,9e-05,3.9572]
[1777715097826,27.86,78287.11,0.0,0.95071,9e-05,4.02281]
[1777715102862,27.86,78285.81,0.0,0.95058,9e-05,4.03123]
[1777715106175,27.86,78291.5,0.0,0.9511,9e-05,3.99762]
[1777715111925,27.86,78290.41,0.0,0.95099,9e-05,4.00517]
[1777715116960,27.87,78290.11,0.0,0.95095,9e-05,4.0078]
[1777715121995,27.87,78290.69,0.0,0.95099,9e-05,4.0052]
[1777715127030,27.87,78291.85,0.0,0.95108,9e-05,3.99923]
[1777715136385,27.87,78292.01,0.0,0.95113,9e-05,3.99453]
[1777715144149,27.88,78292.13,0.0,0.95111,9e-05,3.99549]
[1777715151198,27.88,78291.84,0.0,0.95106,9e-05,3.99873]
[1777715156529,27.89,78291.54,0.0,0.95102,9e-05,4.00163]
[1777715162275,27.89,78291.31,0.0,0.95098,9e-05,4.00434]
[1777715167310,27.89,78291.21,0.0,0.95095,9e-05,4.00604]
[1777715176670,27.9,78291.02,0.0,0.9509,9e-05,4.00916]
[1777715186448,27.9,78291.3,0.0,0.95089,9e-05,4.0097]
[1777715196810,27.91,78291.33,0.0,0.95092,9e-05,4.00637]
[1777715202559,27.91,78291.32,0.0,0.95091,9e-05,4.00754]
[1777715216663,27.92,78291.37,0.0,0.95086,9e-05,4.01063]
[1777715226731,27.93,78292.08,0.0,0.95089,9e-05,4.00864]
[1777715236801,27.93,78292.65,0.0,0.95091,9e-05,4.00747]
[1777715244860,27.94,78292.44,0.0,0.95086,9e-05,4.01049]
[1777715254936,27.94,78292.23,0.0,0.95087,9e-05,4.00837]
[1777715260977,27.95,78292.91,0.0,0.95091,9e-05,4.00566]
[1777715267301,27.95,78293.34,0.0,0.95093,9e-05,4.00443]
[1777715273061,27.95,78293.29,0.0,0.95091,9e-05,4.00607]
[1777715279103,27.96,78293.53,0.0,0.95091,9e-05,4.00594]
[1777715285145,27.96,78294.14,0.0,0.95094,9e-05,4.00361]
[1777715290181,27.96,78294.33,0.0,0.95095,9e-05,4.00355]
[1777715296222,27.97,78295.42,0.0,0.95103,9e-05,3.99837]
[1777715301258,27.97,78295.51,0.0,0.95102,9e-05,3.99891]
[1777715306293,27.97,78295.71,0.0,0.95102,9e-05,3.99878]
[1777715315356,27.98,78296.16,0.0,0.95109,9e-05,3.99244]
[1777715323412,27.98,78296.12,0.0,0.95106,9e-05,3.99441]
[1777715328447,27.98,78295.81,0.0,0.95102,9e-05,3.99729]
[1777715337791,27.99,78295.47,0.0,0.95096,9e-05,4.00136]
[1777715346577,27.99,78295.29,0.0,0.95092,9e-05,4.00404]
[1777715356644,28.0,78295.3,0.0,0.95089,9e-05,4.00596]
[1777715363696,28.0,78295.23,0.0,0.95086,9e-05,4.00774]
[1777715371753,28.0,78295.23,0.0,0.9509,9e-05,4.00369]
[1777715375781,28.01,78289.66,0.0,0.95037,9e-05,4.03762]
[1777715378071,28.01,78285.93,0.0,0.95002,9e-05,4.06034]
[1777715385850,28.01,78286.53,0.0,0.95006,9e-05,4.05756]
[1777715390886,28.01,78283.24,0.0,0.94975,9e-05,4.07771]
[1777715395921,28.01,78282.93,0.0,0.94971,9e-05,4.07988]
[1777715400956,28.01,78287.42,0.0,0.95013,9e-05,4.05325]
[1777715405991,28.01,78290.4,0.0,0.9504,9e-05,4.03602]
[1777715411026,28.02,78290.03,0.0,0.95035,9e-05,4.0388]
[1777715418352,28.02,78290.1,0.0,0.95035,9e-05,4.03913]
[1777715425124,28.02,78290.52,0.0,0.95038,9e-05,4.03732]
[1777715430159,28.02,78290.07,0.0,0.95033,9e-05,4.04048]
[1777715438493,28.02,78289.96,0.0,0.95037,9e-05,4.03626]
[1777715445276,28.02,78289.27,0.0,0.9503,9e-05,4.04103]
[1777715450309,28.02,78290.67,0.0,0.95042,9e-05,4.03308]
[1777715455346,28.03,78290.64,0.0,0.95041,9e-05,4.03367]
[1777715460380,28.03,78290.43,0.0,0.95038,9e-05,4.03532]
[1777715466424,28.03,78290.33,0.0,0.95037,9e-05,4.03634]
[1777715472463,28.03,78288.05,0.0,0.95015,9e-05,4.05026]
[1777715478780,28.03,78287.62,0.0,0.95011,9e-05,4.05311]
[1777715488850,28.03,78287.42,0.0,0.95008,9e-05,4.05475]
[1777715495631,28.03,78287.47,0.0,0.95014,9e-05,4.04918]
[1777715502678,28.03,78288.28,0.0,0.95021,9e-05,4.04471]
[1777715508990,28.03,78288.24,0.0,0.9502,9e-05,4.04533]
[1777715519060,28.03,78288.87,0.0,0.95026,9e-05,4.04205]
[1777715525838,28.04,78288.87,0.0,0.95025,9e-05,4.04233]
[1777715530874,28.04,78289.61,0.0,0.95032,9e-05,4.03816]
[1777715539202,28.04,78289.38,0.0,0.95029,9e-05,4.04006]
[1777715546986,28.04,78288.87,0.0,0.95023,9e-05,4.04357]
[1777715553028,28.04,78288.57,0.0,0.95026,9e-05,4.04011]
[1777715558065,28.04,78285.52,0.0,0.94997,9e-05,4.05864]
[1777715563098,28.04,78286.81,0.0,0.95009,9e-05,4.05108]
[1777715569410,28.04,78288.67,0.0,0.95026,9e-05,4.04025]
[1777715579480,28.04,78289.41,0.0,0.95032,9e-05,4.0364]
[1777715585253,28.04,78288.62,0.0,0.95024,9e-05,4.04149]
[1777715591296,28.05,78290.93,0.0,0.95045,9e-05,4.0282]
[1777715596331,28.05,78290.85,0.0,0.95043,9e-05,4.02912]
[1777715603379,28.05,78294.92,0.0,0.9508,9e-05,4.00567]
[1777715608414,28.05,78294.4,0.0,0.95074,9e-05,4.00939]
[1777715616471,28.05,78293.32,0.0,0.95069,9e-05,4.01114]
[1777715621506,28.05,78293.06,0.0,0.95066,9e-05,4.01327]
[1777715624526,28.05,78288.28,0.0,0.95021,9e-05,4.04202]
[1777715629831,28.06,78287.29,0.0,0.95011,9e-05,4.04821]
[1777715636611,28.06,78286.61,0.0,0.95004,9e-05,4.05256]
[1777715641646,28.06,78286.16,0.0,0.95,9e-05,4.05538]
[1777715645674,28.06,78280.68,0.0,0.94949,9e-05,4.08833]
[1777715650709,28.06,78281.59,0.0,0.94957,9e-05,4.08275]
[1777715655744,28.06,78282.23,0.0,0.94963,9e-05,4.07885]
[1777715662793,28.06,78282.72,0.0,0.94968,9e-05,4.07591]
[1777715668835,28.06,78282.99,0.0,0.94971,9e-05,4.07433]
[1777715673871,28.06,78278.77,0.0,0.94937,9e-05,4.09411]
[1777715680185,28.06,78272.54,0.0,0.94878,0.0001,4.13177]
[1777715685954,28.06,78269.4,0.0,0.94848,0.0001,4.15065]
[1777715690255,28.05,78275.0,0.0,0.94902,9e-05,4.1165]
[1777715696024,28.06,78276.13,0.0,0.94913,9e-05,4.10973]
[1777715698039,28.06,78281.64,0.0,0.94965,9e-05,4.07653]
[1777715700053,28.06,78281.61,0.0,0.94964,9e-05,4.07682]
[1777715704081,28.06,78290.14,0.0,0.95043,9e-05,4.02598]
[1777715705089,28.06,78295.93,0.0,0.95097,9e-05,3.99165]
[1777715706095,28.06,78295.25,0.0,0.9509,9e-05,3.99587]
[1777715711130,28.06,78295.95,0.0,0.95095,9e-05,3.99266]
[1777715716166,28.06,78296.24,0.0,0.95096,9e-05,3.99214]
[1777715721200,28.07,78296.0,0.0,0.95092,9e-05,3.99457]
[1777715726236,28.07,78296.22,0.0,0.95093,9e-05,3.99426]
[1777715731272,28.07,78298.02,0.0,0.95114,9e-05,3.97907]
[1777715736305,28.07,78293.6,0.0,0.95072,9e-05,4.00637]
[1777715746376,28.08,78293.88,0.0,0.95071,9e-05,4.00656]
[1777715751411,28.08,78293.56,0.0,0.95067,9e-05,4.00941]
[1777715760745,28.09,78293.49,0.0,0.95064,9e-05,4.01153]
[1777715770816,28.09,78293.43,0.0,0.9506,9e-05,4.01381]
[1777715780885,28.1,78293.27,0.0,0.95056,9e-05,4.0167]
[1777715790956,28.1,78292.25,0.0,0.95043,9e-05,4.02471]
[1777715798747,28.1,78292.08,0.0,0.95046,9e-05,4.0217]
[1777715803781,28.11,78291.91,0.0,0.95042,9e-05,4.0237]
[1777715811103,28.11,78291.95,0.0,0.95041,9e-05,4.02484]
[1777715817881,28.11,78292.08,0.0,0.9504,9e-05,4.02542]
[1777715822919,28.12,78290.12,0.0,0.9502,9e-05,4.03805]
[1777715827952,28.12,78286.68,0.0,0.94987,9e-05,4.05933]
[1777715829967,28.12,78281.1,0.0,0.94934,9e-05,4.09302]
[1777715835002,28.12,78281.14,0.0,0.94934,9e-05,4.09322]
[1777715841317,28.12,78281.1,0.0,0.94933,9e-05,4.094]
[1777715847086,28.12,78281.49,0.0,0.94936,9e-05,4.09201]
[1777715853130,28.12,78282.25,0.0,0.94949,9e-05,4.08217]
[1777715858165,28.12,78279.17,0.0,0.94919,9e-05,4.10097]
[1777715864205,28.12,78277.2,0.0,0.949,9e-05,4.11304]
[1777715869240,28.12,78276.59,0.0,0.94894,9e-05,4.11685]
[1777715877295,28.12,78274.43,0.0,0.94874,0.0001,4.13002]
[1777715885351,28.12,78275.75,0.0,0.94886,0.0001,4.12203]
[1777715890387,28.12,78276.06,0.0,0.94889,0.0001,4.12011]
[1777715896429,28.12,78276.36,0.0,0.94892,0.0001,4.11817]
[1777715901737,28.12,78276.75,0.0,0.94896,9e-05,4.1157]
[1777715905495,28.12,78271.19,0.0,0.94844,0.0001,4.14865]
[1777715910530,28.11,78269.06,0.0,0.94828,0.0001,4.15881]
[1777715915564,28.11,78266.2,0.0,0.9481,0.0001,4.16878]
[1777715920598,28.11,78264.94,0.0,0.94798,0.0001,4.17609]
[1777715926641,28.11,78264.23,0.0,0.94792,0.0001,4.17997]
[1777715931950,28.11,78263.54,0.0,0.94786,0.0001,4.18381]
[1777715940738,28.11,78262.84,0.0,0.9478,0.0001,4.18737]
[1777715945774,28.1,78263.3,0.0,0.94786,0.0001,4.18412]
[1777715950812,28.1,78267.19,0.0,0.94823,0.0001,4.16017]
[1777715952091,28.1,78260.31,0.0,0.94757,0.0001,4.20209]
[1777715960882,28.1,78259.1,0.0,0.94747,0.0001,4.20849]
[1777715965917,28.1,78257.72,0.0,0.94734,0.0001,4.2164]
[1777715970952,28.1,78257.52,0.0,0.94733,0.0001,4.21705]
[1777715975987,28.1,78256.09,0.0,0.94727,0.0001,4.21955]
[1777715981026,28.1,78256.6,0.0,0.94733,0.0001,4.21592]
[1777715987065,28.09,78257.59,0.0,0.94743,0.0001,4.20929]
[1777715992371,28.09,78263.46,0.0,0.94801,0.0001,4.17297]
[1777716000156,28.09,78263.38,0.0,0.948,0.0001,4.17324]
[1777716005191,28.09,78263.77,0.0,0.94804,0.0001,4.17077]
[1777716010226,28.09,78261.12,0.0,0.94779,0.0001,4.18683]
[1777716016268,28.08,78262.03,0.0,0.94797,0.0001,4.17542]
[1777716021303,28.08,78262.66,0.0,0.94803,0.0001,4.17146]
[1777716027345,28.08,78262.41,0.0,0.94801,0.0001,4.17283]
[1777716032651,28.08,78262.59,0.0,0.94809,0.0001,4.16582]
[1777716038422,28.08,78263.27,0.0,0.94816,0.0001,4.16155]
[1777716044464,28.08,78262.45,0.0,0.94808,0.0001,4.16643]
[1777716049499,28.07,78261.92,0.0,0.94803,0.0001,4.16957]
[1777716054539,28.07,78261.88,0.0,0.94803,0.0001,4.16969]
[1777716063598,28.07,78263.38,0.0,0.94818,0.0001,4.16035]
[1777716068631,28.07,78268.59,0.0,0.94868,0.0001,4.12856]
[1777716073667,28.07,78269.18,0.0,0.94874,0.0001,4.12493]
[1777716078702,28.07,78270.56,0.0,0.94887,0.0001,4.1165]
[1777716083737,28.07,78271.85,0.0,0.94899,0.0001,4.10861]
[1777716088772,28.07,78273.35,0.0,0.94914,9e-05,4.09947]
[1777716097836,28.07,78273.24,0.0,0.94919,9e-05,4.09435]
[1777716103141,28.07,78275.49,0.0,0.94941,9e-05,4.08074]
[1777716110926,28.07,78275.99,0.0,0.94946,9e-05,4.07767]
[1777716119989,28.07,78276.87,0.0,0.94954,9e-05,4.07231]
[1777716125025,28.07,78277.28,0.0,0.94958,9e-05,4.0698]
[1777716133352,28.07,78276.81,0.0,0.94954,9e-05,4.07259]
[1777716139126,28.07,78273.33,0.0,0.94921,9e-05,4.09355]
[1777716146175,28.07,78272.78,0.0,0.94915,9e-05,4.09686]
[1777716152217,28.07,78271.09,0.0,0.94906,0.0001,4.10142]
[1777716158259,28.07,78269.71,0.0,0.94893,0.0001,4.10986]
[1777716163562,28.07,78270.03,0.0,0.94895,0.0001,4.1081]
[1777716170345,28.07,78266.86,0.0,0.94865,0.0001,4.12746]
[1777716177394,28.07,78266.11,0.0,0.94858,0.0001,4.13205]
[1777716183702,28.07,78268.97,0.0,0.94885,0.0001,4.11473]
[1777716188472,28.07,78260.78,0.0,0.94806,0.0001,4.16455]
[1777716193772,28.07,78259.8,0.0,0.94797,0.0001,4.17013]
[1777716200556,28.07,78259.27,0.0,0.94793,0.0001,4.17296]
[1777716205594,28.07,78258.9,0.0,0.9479,0.0001,4.17487]
[1777716211633,28.07,78257.98,0.0,0.94788,0.0001,4.17435]
[1777716216668,28.07,78259.83,0.0,0.94806,0.0001,4.16277]
[1777716222710,28.07,78258.65,0.0,0.94795,0.0001,4.16971]
[1777716227745,28.07,78257.62,0.0,0.94786,0.0001,4.17581]
[1777716232780,28.07,78257.01,0.0,0.9478,0.0001,4.17936]
[1777716237816,28.07,78256.77,0.0,0.94778,0.0001,4.18063]
[1777716242850,28.07,78256.27,0.0,0.94773,0.0001,4.18351]
[1777716247886,28.07,78255.89,0.0,0.9477,0.0001,4.18566]
[1777716252920,28.07,78258.9,0.0,0.94799,0.0001,4.16717]
[1777716257955,28.07,78259.32,0.0,0.94804,0.0001,4.16455]
[1777716262990,28.07,78260.1,0.0,0.94811,0.0001,4.15976]
[1777716268025,28.06,78256.04,0.0,0.94772,0.0001,4.18436]
[1777716273060,28.06,78256.46,0.0,0.94783,0.0001,4.17582]
[1777716278094,28.06,78256.12,0.0,0.9478,0.0001,4.17772]
[1777716284407,28.06,78256.12,0.0,0.9478,0.0001,4.17751]
[1777716290180,28.06,78254.33,0.0,0.94763,0.0001,4.18826]
[1777716296220,28.06,78254.42,0.0,0.94765,0.0001,4.18748]
[1777716298235,28.06,78265.95,0.0,0.94876,0.0001,4.11719]
[1777716299241,28.06,78277.52,0.0,0.94985,9e-05,4.04754]
[1777716302269,28.06,78282.74,0.0,0.95033,9e-05,4.01685]
[1777716307303,28.07,78283.52,0.0,0.95039,9e-05,4.0132]
[1777716312335,28.07,78284.74,0.0,0.95049,9e-05,4.00683]
[1777716317371,28.07,78283.54,0.0,0.95037,9e-05,4.01482]
[1777716321398,28.07,78277.9,0.0,0.94983,9e-05,4.04905]
[1777716326435,28.07,78273.59,0.0,0.94942,9e-05,4.07531]
[1777716331469,28.07,78268.75,0.0,0.94902,0.0001,4.09908]
[1777716336504,28.07,78265.75,0.0,0.94873,0.0001,4.11742]
[1777716342546,28.07,78264.35,0.0,0.94859,0.0001,4.12604]
[1777716347581,28.07,78262.71,0.0,0.94843,0.0001,4.13614]
[1777716354897,28.08,78261.95,0.0,0.94836,0.0001,4.14101]
[1777716360672,28.08,78261.16,0.0,0.94828,0.0001,4.14601]
[1777716365707,28.08,78264.33,0.0,0.94858,0.0001,4.12696]
[1777716370742,28.08,78266.0,0.0,0.94874,0.0001,4.1171]
[1777716378798,28.08,78266.82,0.0,0.94881,0.0001,4.11256]
[1777716385848,28.08,78268.93,0.0,0.949,0.0001,4.1002]
[1777716392900,28.08,78269.67,0.0,0.94913,0.0001,4.09039]
[1777716400959,28.08,78272.3,0.0,0.94937,9e-05,4.07496]
[1777716409014,28.08,78272.96,0.0,0.94943,9e-05,4.0714]
[1777716414049,28.08,78274.11,0.0,0.94954,9e-05,4.06473]
[1777716419084,28.08,78272.39,0.0,0.94937,9e-05,4.07533]
[1777716424120,28.08,78273.09,0.0,0.94943,9e-05,4.07133]
[1777716429154,28.08,78272.91,0.0,0.94941,9e-05,4.07259]
[1777716432175,28.08,78265.5,0.0,0.94871,0.0001,4.11742]
[1777716435461,28.08,78260.45,0.0,0.94822,0.0001,4.14791]
[1777716441238,28.08,78258.22,0.0,0.94801,0.0001,4.1611]
[1777716445531,28.08,78263.23,0.0,0.9485,0.0001,4.13036]
[1777716453322,28.08,78262.09,0.0,0.94846,0.0001,4.13149]
[1777716458357,28.08,78257.56,0.0,0.94802,0.0001,4.15902]
[1777716463392,28.08,78255.91,0.0,0.94786,0.0001,4.16895]
[1777716468427,28.08,78255.99,0.0,0.94787,0.0001,4.16832]
[1777716473463,28.08,78253.17,0.0,0.9476,0.0001,4.18537]
[1777716478500,28.08,78252.96,0.0,0.94759,0.0001,4.1864]
[1777716485811,28.08,78252.23,0.0,0.94752,0.0001,4.19054]
[1777716491588,28.08,78255.22,0.0,0.94782,0.0001,4.17194]
[1777716496624,28.08,78254.05,0.0,0.9477,0.0001,4.17902]
[1777716502665,28.08,78254.98,0.0,0.9478,0.0001,4.17324]
[1777716509715,28.08,78254.62,0.0,0.94776,0.0001,4.17535]
[1777716514749,28.08,78253.93,0.0,0.94776,0.0001,4.17375]
[1777716521798,28.08,78253.31,0.0,0.9477,0.0001,4.17747]
[1777716528848,28.08,78252.5,0.0,0.94762,0.0001,4.18234]
[1777716536162,28.08,78252.23,0.0,0.9476,0.0001,4.18389]
[1777716541941,28.08,78251.84,0.0,0.94756,0.0001,4.18622]
[1777716547983,28.08,78251.72,0.0,0.94755,0.0001,4.1869]
[1777716553025,28.08,78252.49,0.0,0.94763,0.0001,4.18215]
[1777716559064,28.08,78251.24,0.0,0.94751,0.0001,4.18981]
[1777716564099,28.08,78251.65,0.0,0.94755,0.0001,4.18728]
[1777716567120,28.08,78257.8,0.0,0.94814,0.0001,4.1497]
[1777716572155,28.08,78259.69,0.0,0.94838,0.0001,4.13284]
[1777716577193,28.08,78259.35,0.0,0.94835,0.0001,4.13531]
[1777716583235,28.08,78260.12,0.0,0.94841,0.0001,4.13111]
[1777716589277,28.08,78260.15,0.0,0.94841,0.0001,4.13141]
[1777716594312,28.08,78260.36,0.0,0.94842,0.0001,4.13052]
[1777716603375,28.08,78260.68,0.0,0.94844,0.0001,4.12926]
[1777716611431,28.09,78260.96,0.0,0.94846,0.0001,4.12816]
[1777716616726,28.09,78261.24,0.0,0.94848,0.0001,4.12682]
[1777716623515,28.09,78260.87,0.0,0.94844,0.0001,4.12955]
[1777716629556,28.09,78261.13,0.0,0.94846,0.0001,4.12838]
[1777716634592,28.09,78261.23,0.0,0.94853,0.0001,4.1224]
[1777716641643,28.09,78261.29,0.0,0.94852,0.0001,4.12254]
[1777716646936,28.09,78261.94,0.0,0.94858,0.0001,4.11897]
[1777716655739,28.09,78260.38,0.0,0.94842,0.0001,4.12911]
[1777716658760,28.09,78265.92,0.0,0.94895,0.0001,4.09573]
[1777716663795,28.1,78268.93,0.0,0.94923,0.0001,4.07794]
[1777716668830,28.1,78272.52,0.0,0.94956,9e-05,4.05672]
[1777716673865,28.1,78275.04,0.0,0.94979,9e-05,4.04199]
[1777716679909,28.1,78275.68,0.0,0.94985,9e-05,4.03864]
[1777716687216,28.1,78279.21,0.0,0.95017,9e-05,4.01813]
[1777716692998,28.1,78280.37,0.0,0.95034,9e-05,4.00592]
[1777716698034,28.1,78281.54,0.0,0.95044,9e-05,3.99935]
[1777716705082,28.1,78282.34,0.0,0.9505,9e-05,3.99517]
[1777716711124,28.11,78282.8,0.0,0.95054,9e-05,3.99291]
[1777716717166,28.11,78283.05,0.0,0.95056,9e-05,3.9919]
[1777716728244,28.11,78281.11,0.0,0.95036,9e-05,4.00438]
[1777716733280,28.11,78282.04,0.0,0.95044,9e-05,3.99922]
[1777716738312,28.11,78283.26,0.0,0.95055,9e-05,3.99238]
[1777716743350,28.11,78284.82,0.0,0.95069,9e-05,3.98354]
[1777716749391,28.11,78287.05,0.0,0.95088,9e-05,3.97097]
[1777716756441,28.12,78287.15,0.0,0.95094,9e-05,3.96555]
[1777716762482,28.12,78287.11,0.0,0.95093,9e-05,3.96649]
[1777716767777,28.12,78287.11,0.0,0.95092,9e-05,3.96707]
[1777716773559,28.12,78287.0,0.0,0.9509,9e-05,3.9684]
[1777716785644,28.12,78282.64,0.0,0.95048,9e-05,3.99539]
[1777716787917,28.12,78277.36,0.0,0.94998,9e-05,4.02708]
[1777716796722,28.13,78274.07,0.0,0.94966,9e-05,4.0476]
[1777716801756,28.13,78270.74,0.0,0.94934,9e-05,4.06802]
[1777716806795,28.13,78269.9,0.0,0.94925,0.0001,4.0735]
[1777716811829,28.13,78270.74,0.0,0.94939,9e-05,4.06324]
[1777716816863,28.13,78272.22,0.0,0.94952,9e-05,4.05492]
[1777716821899,28.13,78274.69,0.0,0.94974,9e-05,4.04073]
[1777716826935,28.13,78276.16,0.0,0.94987,9e-05,4.03253]
[1777716831972,28.14,78278.03,0.0,0.95004,9e-05,4.02193]
[1777716838273,28.14,78279.58,0.0,0.95017,9e-05,4.01335]
[1777716846067,28.14,78280.51,0.0,0.95025,9e-05,4.00868]
[1777716851103,28.14,78282.35,0.0,0.95041,9e-05,3.99825]
[1777716857145,28.14,78283.47,0.0,0.9505,9e-05,3.99222]
[1777716862180,28.14,78284.08,0.0,0.95055,9e-05,3.98912]
[1777716869229,28.15,78284.65,0.0,0.95059,9e-05,3.98644]
[1777716876278,28.15,78285.03,0.0,0.95068,9e-05,3.97921]
[1777716881314,28.15,78285.55,0.0,0.95072,9e-05,3.97663]
[1777716886350,28.15,78286.46,0.0,0.9508,9e-05,3.97186]
[1777716891384,28.15,78286.58,0.0,0.9508,9e-05,3.97166]
[1777716896419,28.15,78286.62,0.0,0.9508,9e-05,3.97193]
[1777716898433,28.15,78275.32,0.0,0.94974,9e-05,4.03933]
[1777716901455,28.15,78267.42,0.0,0.94899,0.0001,4.08675]
[1777716907496,28.15,78266.1,0.0,0.94887,0.0001,4.09445]
[1777716912531,28.15,78265.93,0.0,0.94886,0.0001,4.09531]
[1777716917565,28.15,78264.63,0.0,0.94873,0.0001,4.10308]
[1777716922601,28.15,78262.39,0.0,0.94852,0.0001,4.11656]
[1777716928906,28.15,78261.25,0.0,0.94841,0.0001,4.12336]
[1777716934685,28.15,78260.0,0.0,0.94836,0.0001,4.12514]
[1777716939720,28.15,78259.87,0.0,0.94834,0.0001,4.12591]
[1777716949048,28.15,78259.19,0.0,0.94828,0.0001,4.13004]
[1777716954831,28.15,78261.91,0.0,0.94854,0.0001,4.11358]
[1777716959863,28.15,78261.65,0.0,0.94851,0.0001,4.11534]
[1777716964899,28.15,78264.34,0.0,0.94877,0.0001,4.09922]
[1777716971948,28.15,78267.71,0.0,0.94909,0.0001,4.0791]
[1777716976983,28.15,78269.88,0.0,0.94929,0.0001,4.06617]
[1777716984032,28.15,78272.86,0.0,0.94957,9e-05,4.04848]
[1777716989329,28.15,78274.82,0.0,0.94975,9e-05,4.03687]
[1777716995109,28.16,78270.36,0.0,0.94939,9e-05,4.0581]
[1777717008200,28.16,78267.07,0.0,0.94907,0.0001,4.07828]
[1777717013234,28.16,78261.12,0.0,0.9485,0.0001,4.11439]
[1777717018269,28.16,78260.66,0.0,0.94846,0.0001,4.11727]
[1777717025319,28.16,78259.71,0.0,0.94836,0.0001,4.12318]
[1777717035389,28.16,78258.71,0.0,0.94826,0.0001,4.12948]
[1777717045457,28.16,78257.11,0.0,0.9481,0.0001,4.13947]
[1777717054524,28.16,78256.21,0.0,0.94808,0.0001,4.13944]
[1777717059824,28.16,78256.46,0.0,0.9481,0.0001,4.13812]
[1777717066607,28.16,78256.46,0.0,0.9481,0.0001,4.13835]
[1777717072648,28.16,78257.12,0.0,0.94816,0.0001,4.13454]
[1777717077683,28.16,78259.24,0.0,0.94836,0.0001,4.12191]
[1777717082722,28.16,78259.23,0.0,0.94835,0.0001,4.12223]
[1777717087754,28.16,78258.95,0.0,0.94832,0.0001,4.12418]
[1777717090041,28.16,78267.95,0.0,0.94918,0.0001,4.06994]
[1777717095810,28.17,78269.94,0.0,0.94936,9e-05,4.05868]
[1777717100845,28.17,78267.97,0.0,0.94916,0.0001,4.07101]
[1777717105880,28.17,78266.87,0.0,0.94906,0.0001,4.07795]
[1777717110916,28.17,78266.36,0.0,0.949,0.0001,4.08132]
[1777717118972,28.17,78265.71,0.0,0.949,0.0001,4.08004]
[1777717124009,28.17,78264.68,0.0,0.94889,0.0001,4.08659]
[1777717129043,28.17,78264.59,0.0,0.94888,0.0001,4.08747]
[1777717136092,28.17,78263.63,0.0,0.94878,0.0001,4.09374]
[1777717141127,28.17,78262.48,0.0,0.94866,0.0001,4.10103]
[1777717146160,28.17,78261.58,0.0,0.94857,0.0001,4.1068]
[1777717151196,28.17,78261.17,0.0,0.94853,0.0001,4.1096]
[1777717160533,28.18,78259.14,0.0,0.94832,0.0001,4.12247]
[1777717169322,28.18,78258.84,0.0,0.94829,0.0001,4.12482]
[1777717174357,28.18,78258.77,0.0,0.94834,0.0001,4.11979]
[1777717179391,28.18,78258.85,0.0,0.94834,0.0001,4.11964]
[1777717184427,28.18,78259.12,0.0,0.94836,0.0001,4.11832]
[1777717188459,28.18,78251.49,0.0,0.94762,0.0001,4.16503]
[1777717189466,28.18,78249.63,0.0,0.94744,0.0001,4.17639]
[1777717194500,28.18,78248.35,0.0,0.94732,0.0001,4.18398]
[1777717200813,28.18,78249.02,0.0,0.94739,0.0001,4.17948]
[1777717206584,28.18,78248.91,0.0,0.94738,0.0001,4.17984]
[1777717212627,28.18,78249.19,0.0,0.94742,0.0001,4.17773]
[1777717217662,28.18,78248.81,0.0,0.94738,0.0001,4.17969]
[1777717223705,28.17,78248.51,0.0,0.94736,0.0001,4.18099]
[1777717230753,28.17,78247.85,0.0,0.94731,0.0001,4.18446]
[1777717238810,28.17,78247.57,0.0,0.94736,0.0001,4.17974]
[1777717243844,28.17,78248.22,0.0,0.94743,0.0001,4.17536]
[1777717248879,28.17,78246.01,0.0,0.94722,0.0001,4.18847]
[1777717253914,28.17,78242.4,0.0,0.94687,0.0001,4.20998]
[1777717259956,28.17,78242.93,0.0,0.94694,0.0001,4.20592]
[1777717264990,28.16,78243.26,0.0,0.94698,0.0001,4.20325]
[1777717270026,28.16,78243.98,0.0,0.94706,0.0001,4.1982]
[1777717275063,28.16,78243.73,0.0,0.94705,0.0001,4.19914]
[1777717280100,28.16,78242.58,0.0,0.94694,0.0001,4.20554]
[1777717286139,28.16,78242.88,0.0,0.94699,0.0001,4.20289]
[1777717291447,28.16,78243.47,0.0,0.94712,0.0001,4.19281]
[1777717297217,28.15,78238.16,0.0,0.94661,0.0001,4.22472]
[1777717302252,28.15,78236.94,0.0,0.9465,0.0001,4.23133]
[1777717307287,28.15,78237.33,0.0,0.94655,0.0001,4.22805]
[1777717312322,28.15,78237.93,0.0,0.94663,0.0001,4.22349]
[1777717317356,28.14,78238.36,0.0,0.94668,0.0001,4.22001]
[1777717322392,28.14,78241.28,0.0,0.94698,0.0001,4.20135]
[1777717327427,28.14,78241.72,0.0,0.94704,0.0001,4.198]
[1777717332462,28.14,78241.66,0.0,0.94704,0.0001,4.19769]
[1777717337497,28.14,78240.92,0.0,0.94698,0.0001,4.20154]
[1777717342532,28.14,78240.7,0.0,0.94697,0.0001,4.20218]
[1777717347568,28.13,78240.61,0.0,0.94697,0.0001,4.20203]
[1777717352603,28.13,78238.88,0.0,0.94688,0.0001,4.20614]
[1777717357640,28.13,78235.21,0.0,0.94653,0.0001,4.22799]
[1777717359654,28.13,78230.81,0.0,0.94609,0.0001,4.25482]
[1777717364688,28.13,78227.27,0.0,0.94576,0.0001,4.27563]
[1777717369724,28.12,78228.93,0.0,0.94595,0.0001,4.26399]
[1777717375766,28.12,78229.29,0.0,0.94601,0.0001,4.2602]
[1777717380817,28.12,78213.56,0.0,0.94443,0.0001,4.3573]
[1777717381810,28.11,78212.41,0.0,0.94432,0.0001,4.36414]
[1777717386846,28.11,78211.98,0.0,0.94431,0.0001,4.36478]
[1777717391882,28.1,78209.37,0.0,0.94408,0.0001,4.37879]
[1777717396916,28.1,78209.08,0.0,0.94408,0.0001,4.3786]
[1777717402959,28.09,78208.41,0.0,0.94405,0.0001,4.38052]
[1777717411016,28.08,78206.73,0.0,0.944,0.0001,4.38223]
[1777717416050,28.08,78204.16,0.0,0.94376,0.0001,4.3967]
[1777717421085,28.07,78202.89,0.0,0.94366,0.0001,4.40293]
[1777717426121,28.07,78200.67,0.0,0.94346,0.0001,4.41516]
[1777717431156,28.06,78200.7,0.0,0.94349,0.0001,4.41307]
[1777717436190,28.06,78200.66,0.0,0.94352,0.0001,4.41145]
[1777717441225,28.06,78200.95,0.0,0.94358,0.0001,4.40777]
[1777717446260,28.05,78200.53,0.0,0.94356,0.0001,4.40861]
[1777717452574,28.04,78200.31,0.0,0.94357,0.0001,4.40782]
[1777717458344,28.04,78202.94,0.0,0.94388,0.0001,4.38893]
[1777717463378,28.04,78204.69,0.0,0.94409,0.0001,4.37619]
[1777717468413,28.03,78203.69,0.0,0.94401,0.0001,4.38087]
[1777717473449,28.03,78202.92,0.0,0.94403,0.0001,4.37818]
[1777717480500,28.02,78202.59,0.0,0.94403,0.0001,4.37802]
[1777717487563,28.02,78202.13,0.0,0.94402,0.0001,4.37871]
[1777717492855,28.01,78201.81,0.0,0.94401,0.0001,4.37917]
[1777717498627,28.01,78201.58,0.0,0.94402,0.0001,4.37876]
[1777717503662,28.0,78199.53,0.0,0.94383,0.0001,4.39015]
[1777717508697,28.0,78199.36,0.0,0.94384,0.0001,4.38959]
[1777717513732,27.99,78199.5,0.0,0.94388,0.0001,4.38709]
[1777717520781,27.99,78199.48,0.0,0.94392,0.0001,4.38499]
[1777717525815,27.98,78198.46,0.0,0.94384,0.0001,4.38986]
[1777717530850,27.98,78198.41,0.0,0.94386,0.0001,4.38847]
[1777717536156,27.97,78198.95,0.0,0.94402,0.0001,4.37703]
[1777717542198,27.97,78198.55,0.0,0.94401,0.0001,4.37746]
[1777717547969,27.96,78198.24,0.0,0.94401,0.0001,4.37762]
[1777717554012,27.96,78198.67,0.0,0.94409,0.0001,4.37268]
[1777717560055,27.95,78199.19,0.0,0.94418,0.0001,4.36679]
[1777717565097,27.95,78202.15,0.0,0.94452,0.0001,4.34622]
[1777717571132,27.94,78202.46,0.0,0.94458,0.0001,4.34233]
[1777717576168,27.94,78202.17,0.0,0.94458,0.0001,4.34265]
[1777717581202,27.94,78201.82,0.0,0.94456,0.0001,4.3434]
[1777717587248,27.93,78201.56,0.0,0.94457,0.0001,4.34335]
[1777717592283,27.93,78200.37,0.0,0.94453,0.0001,4.34357]
[1777717598325,27.92,78200.4,0.0,0.94456,0.0001,4.3418]
[1777717603360,27.92,78199.37,0.0,0.94448,0.0001,4.34698]
[1777717608395,27.92,78201.94,0.0,0.94476,0.0001,4.32941]
[1777717613429,27.91,78202.01,0.0,0.94479,0.0001,4.32779]
[1777717618465,27.91,78201.91,0.0,0.9448,0.0001,4.32728]
[1777717625514,27.91,78204.28,0.0,0.94507,0.0001,4.31085]
[1777717631556,27.9,78208.19,0.0,0.94548,0.0001,4.28501]
[1777717636591,27.9,78211.15,0.0,0.9458,0.0001,4.26541]
[1777717641626,27.9,78214.02,0.0,0.94611,0.0001,4.24645]
[1777717646662,27.9,78215.5,0.0,0.94627,0.0001,4.23625]
[1777717651696,27.89,78214.09,0.0,0.94621,0.0001,4.23827]
[1777717656731,27.89,78211.41,0.0,0.94596,0.0001,4.25413]
[1777717661768,27.89,78208.74,0.0,0.9457,0.0001,4.26998]
[1777717666803,27.89,78206.37,0.0,0.94547,0.0001,4.28398]
[1777717671837,27.88,78204.98,0.0,0.94535,0.0001,4.29185]
[1777717676872,27.88,78206.45,0.0,0.94551,0.0001,4.28172]
[1777717681907,27.88,78204.32,0.0,0.94531,0.0001,4.29428]
[1777717687948,27.88,78203.44,0.0,0.94523,0.0001,4.29881]
[1777717693250,27.87,78203.25,0.0,0.94523,0.0001,4.299]
[1777717699028,27.87,78202.58,0.0,0.94517,0.0001,4.3024]
[1777717704062,27.87,78201.72,0.0,0.9451,0.0001,4.30702]
[1777717710104,27.87,78203.59,0.0,0.94531,0.0001,4.29425]
[1777717715139,27.87,78209.07,0.0,0.94594,0.0001,4.25313]
[1777717720174,27.86,78212.26,0.0,0.94628,0.0001,4.23242]
[1777717726216,27.86,78213.65,0.0,0.94643,0.0001,4.22287]
[1777717733530,27.86,78215.85,0.0,0.94667,0.0001,4.208]
[1777717741323,27.86,78219.51,0.0,0.94706,0.0001,4.18408]
[1777717750389,27.85,78220.27,0.0,0.94716,0.0001,4.17809]
[1777717755425,27.85,78222.91,0.0,0.94743,0.0001,4.16105]
[1777717763741,27.85,78223.46,0.0,0.9475,0.0001,4.15656]
[1777717771536,27.85,78224.07,0.0,0.94765,0.0001,4.14591]
[1777717776571,27.84,78224.59,0.0,0.94771,0.0001,4.14208]
[1777717781605,27.84,78224.81,0.0,0.94774,0.0001,4.14011]
[1777717789662,27.84,78224.61,0.0,0.94773,0.0001,4.14035]
[1777717793954,27.84,78235.66,0.0,0.94883,0.0001,4.07198]
[1777717794697,27.84,78235.66,0.0,0.94883,0.0001,4.07196]
[1777717799732,27.84,78235.55,0.0,0.94882,0.0001,4.07259]
[1777717804025,27.84,78220.31,0.0,0.94732,0.0001,4.16627]
[1777717804771,27.84,78220.31,0.0,0.94732,0.0001,4.16612]
[1777717809804,27.84,78215.79,0.0,0.94688,0.0001,4.19336]
[1777717814841,27.83,78217.64,0.0,0.94708,0.0001,4.18107]
[1777717819875,27.83,78217.74,0.0,0.9471,0.0001,4.17984]
[1777717824910,27.83,78217.62,0.0,0.9471,0.0001,4.18]
[1777717829945,27.83,78218.19,0.0,0.94716,0.0001,4.1759]
[1777717834981,27.83,78217.86,0.0,0.94721,0.0001,4.17159]
[1777717840018,27.83,78216.7,0.0,0.9471,0.0001,4.17831]
[1777717845053,27.83,78214.76,0.0,0.94691,0.0001,4.18989]
[1777717850089,27.82,78214.07,0.0,0.94685,0.0001,4.1937]
[1777717855126,27.82,78212.68,0.0,0.94672,0.0001,4.20189]
[1777717860169,27.82,78211.72,0.0,0.94663,0.0001,4.20742]
[1777717867216,27.82,78210.76,0.0,0.94654,0.0001,4.2128]
[1777717872248,27.82,78209.32,0.0,0.9464,0.0001,4.22137]
[1777717879297,27.82,78209.16,0.0,0.9464,0.0001,4.22178]
[1777717885339,27.82,78208.1,0.0,0.9463,0.0001,4.22792]
[1777717890374,27.82,78208.21,0.0,0.94631,0.0001,4.22683]
[1777717895410,27.81,78209.48,0.0,0.94651,0.0001,4.2127]
[1777717902459,27.81,78208.85,0.0,0.94646,0.0001,4.21631]
[1777717907494,27.81,78208.51,0.0,0.94643,0.0001,4.21821]
[1777717908500,27.81,78216.85,0.0,0.94726,0.0001,4.16625]
[1777717914542,27.81,78221.28,0.0,0.9477,0.0001,4.13916]
[1777717919578,27.81,78222.89,0.0,0.94785,0.0001,4.12946]
[1777717924924,27.81,78223.22,0.0,0.94788,0.0001,4.12758]
[1777717930655,27.82,78225.5,0.0,0.94811,0.0001,4.11368]
[1777717936697,27.82,78226.05,0.0,0.94816,0.0001,4.11046]
[1777717942739,27.82,78227.52,0.0,0.9483,0.0001,4.10156]
[1777717947774,27.82,78228.43,0.0,0.94839,0.0001,4.09608]
[1777717952809,27.82,78229.53,0.0,0.94856,0.0001,4.0837]
[1777717957844,27.82,78230.05,0.0,0.94861,0.0001,4.08067]
[1777717965212,27.82,78230.41,0.0,0.94864,0.0001,4.07868]
[1777717973960,27.82,78231.21,0.0,0.94872,0.0001,4.07405]
[1777717981008,27.82,78231.49,0.0,0.94874,0.0001,4.07253]
[1777717987050,27.82,78231.86,0.0,0.94877,0.0001,4.07043]
[1777717992085,27.82,78232.03,0.0,0.94879,0.0001,4.06952]
[1777717999134,27.82,78232.13,0.0,0.94879,0.0001,4.06908]
[1777718004169,27.82,78232.38,0.0,0.94882,0.0001,4.06767]
[1777718009204,27.82,78232.42,0.0,0.94882,0.0001,4.06755]
[1777718014238,27.82,78232.57,0.0,0.9489,0.0001,4.061]
[1777718025633,27.82,78233.31,0.0,0.94896,0.0001,4.05689]
[1777718031358,27.82,78233.32,0.0,0.94896,0.0001,4.057]
[1777718036393,27.82,78235.12,0.0,0.94913,0.0001,4.04621]
[1777718045456,27.82,78235.67,0.0,0.94918,0.0001,4.04321]
[1777718055843,27.83,78238.29,0.0,0.94943,0.0001,4.02787]
[1777718062575,27.83,78239.3,0.0,0.94952,0.0001,4.02214]
[1777718075667,27.83,78239.28,0.0,0.94957,0.0001,4.01731]
[1777718080702,27.83,78243.53,0.0,0.94997,0.0001,3.99207]
[1777718085737,27.83,78246.95,0.0,0.95028,0.0001,3.97213]
[1777718090773,27.83,78245.46,0.0,0.95013,0.0001,3.98187]
[1777718096130,27.84,78245.98,0.0,0.95017,0.0001,3.97951]
[1777718101849,27.84,78245.13,0.0,0.95007,0.0001,3.98566]
[1777718110912,27.84,78243.55,0.0,0.9499,0.0001,3.99662]
[1777718116270,27.84,78242.8,0.0,0.94981,0.0001,4.00188]
[1777718122996,27.85,78242.8,0.0,0.9498,0.0001,4.00287]
[1777718131052,27.85,78242.41,0.0,0.94981,0.0001,4.00068]
[1777718136410,27.85,78241.84,0.0,0.94974,0.0001,4.0049]
[1777718146480,27.86,78242.01,0.0,0.94973,0.0001,4.00539]
[1777718156550,27.86,78241.68,0.0,0.94968,0.0001,4.00891]
[1777718162271,27.86,78241.59,0.0,0.94965,0.0001,4.01036]
[1777718165291,27.86,78233.11,0.0,0.94883,0.0001,4.06232]
[1777718170325,27.86,78231.17,0.0,0.94863,0.0001,4.07446]
[1777718175359,27.86,78232.13,0.0,0.94872,0.0001,4.06886]
[1777718180395,27.87,78232.91,0.0,0.94879,0.0001,4.06438]
[1777718186760,27.87,78233.69,0.0,0.94886,0.0001,4.06004]
[1777718194492,27.87,78234.12,0.0,0.94897,0.0001,4.05204]
[1777718200534,27.87,78237.28,0.0,0.94927,0.0001,4.03328]
[1777718205570,27.87,78236.71,0.0,0.94917,0.0001,4.03914]
[1777718211612,27.88,78236.91,0.0,0.94918,0.0001,4.03835]
[1777718216971,27.88,78236.42,0.0,0.94913,0.0001,4.04173]
[1777718222689,27.88,78237.39,0.0,0.94922,0.0001,4.03615]
[1777718227724,27.88,78237.16,0.0,0.94919,0.0001,4.03783]
[1777718234773,27.88,78236.1,0.0,0.94908,0.0001,4.04473]
[1777718242829,27.88,78234.81,0.0,0.94895,0.0001,4.053]
[1777718254913,27.88,78235.48,0.0,0.94907,0.0001,4.04376]
[1777718259948,27.88,78236.02,0.0,0.94912,0.0001,4.04074]
[1777718264983,27.88,78236.29,0.0,0.94914,0.0001,4.03938]
[1777718272032,27.88,78236.08,0.0,0.94912,0.0001,4.04103]
[1777718277410,27.89,78236.39,0.0,0.94914,0.0001,4.03941]
[1777718283109,27.89,78235.44,0.0,0.94905,0.0001,4.04551]
[1777718288144,27.89,78235.46,0.0,0.94904,0.0001,4.04565]
[1777718294186,27.89,78235.78,0.0,0.94907,0.0001,4.04401]
[1777718300228,27.89,78235.63,0.0,0.94905,0.0001,4.04524]
[1777718305263,27.89,78235.43,0.0,0.94903,0.0001,4.0467]
[1777718310297,27.89,78235.77,0.0,0.94906,0.0001,4.04487]
[1777718317690,27.89,78236.3,0.0,0.94917,0.0001,4.03626]
[1777718324396,27.89,78236.16,0.0,0.94915,0.0001,4.03752]
[1777718330438,27.89,78236.24,0.0,0.94915,0.0001,4.03736]
[1777718335473,27.89,78235.75,0.0,0.9491,0.0001,4.04061]
[1777718341515,27.89,78235.86,0.0,0.9491,0.0001,4.04024]
[1777718346550,27.89,78235.79,0.0,0.94909,0.0001,4.04091]
[1777718351585,27.9,78236.03,0.0,0.94911,0.0001,4.03969]
[1777718357970,27.9,78236.1,0.0,0.94911,0.0001,4.03959]
[1777718365683,27.9,78236.19,0.0,0.94912,0.0001,4.03939]
[1777718370718,27.9,78236.59,0.0,0.94915,0.0001,4.0372]
[1777718375753,27.9,78236.26,0.0,0.94918,0.0001,4.03372]
[1777718382802,27.9,78236.29,0.0,0.94918,0.0001,4.03394]
[1777718387837,27.9,78236.28,0.0,0.94917,0.0001,4.03428]
[1777718395893,27.9,78236.3,0.0,0.94917,0.0001,4.03461]
[1777718400929,27.9,78233.82,0.0,0.94892,0.0001,4.04991]
[1777718405964,27.9,78233.8,0.0,0.94892,0.0001,4.05025]
[1777718410999,27.9,78232.6,0.0,0.9488,0.0001,4.05774]
[1777718416041,27.9,78232.47,0.0,0.94878,0.0001,4.0587]
[1777718421076,27.9,78232.44,0.0,0.94878,0.0001,4.05905]
[1777718426111,27.9,78231.65,0.0,0.9487,0.0001,4.06403]
[1777718430139,27.9,78217.77,0.0,0.94733,0.0001,4.14931]
[1777718432153,27.9,78212.72,0.0,0.94689,0.0001,4.17455]
[1777718437188,27.9,78210.91,0.0,0.94672,0.0001,4.18528]
[1777718442223,27.9,78209.42,0.0,0.94658,0.0001,4.19404]
[1777718447257,27.9,78208.11,0.0,0.94645,0.0001,4.20174]
[1777718453300,27.9,78207.53,0.0,0.9464,0.0001,4.20481]
[1777718458672,27.9,78205.92,0.0,0.94625,0.0001,4.21442]
[1777718466391,27.9,78205.47,0.0,0.94621,0.0001,4.21657]
[1777718471426,27.89,78204.51,0.0,0.94612,0.0001,4.22219]
[1777718476461,27.89,78204.03,0.0,0.94608,0.0001,4.22482]
[1777718481496,27.89,78203.59,0.0,0.94604,0.0001,4.22723]
[1777718486532,27.89,78203.57,0.0,0.94604,0.0001,4.22702]
[1777718492573,27.89,78204.26,0.0,0.94619,0.0001,4.21648]
[1777718498953,27.89,78203.3,0.0,0.94609,0.0001,4.2222]
[1777718504661,27.89,78202.79,0.0,0.94605,0.0001,4.22511]
[1777718510702,27.89,78202.67,0.0,0.94604,0.0001,4.2256]
[1777718515737,27.89,78202.79,0.0,0.94605,0.0001,4.22464]
[1777718520776,27.89,78202.2,0.0,0.946,0.0001,4.22812]
[1777718526817,27.89,78201.9,0.0,0.94597,0.0001,4.22974]
[1777718531852,27.89,78201.59,0.0,0.94594,0.0001,4.23148]
[1777718536887,27.89,78201.47,0.0,0.94593,0.0001,4.23202]
[1777718542929,27.89,78201.33,0.0,0.94592,0.0001,4.23264]
[1777718547964,27.88,78201.18,0.0,0.94591,0.0001,4.23338]
[1777718552999,27.88,78200.28,0.0,0.94589,0.0001,4.23292]
[1777718558035,27.88,78200.37,0.0,0.9459,0.0001,4.23219]
[1777718564077,27.88,78203.92,0.0,0.94627,0.0001,4.2098]
[1777718570119,27.88,78206.47,0.0,0.94653,0.0001,4.19379]
[1777718577170,27.88,78208.17,0.0,0.9467,0.0001,4.18305]
[1777718582213,27.88,78209.81,0.0,0.94687,0.0001,4.17274]
[1777718589583,27.88,78211.05,0.0,0.94699,0.0001,4.1649]
[1777718595296,27.88,78211.92,0.0,0.94708,0.0001,4.15938]
[1777718596302,27.88,78204.67,0.0,0.94635,0.0001,4.20442]
[1777718601337,27.88,78203.3,0.0,0.94622,0.0001,4.21239]
[1777718606372,27.88,78201.68,0.0,0.94607,0.0001,4.22187]
[1777718611407,27.88,78198.82,0.0,0.94586,0.0001,4.23309]
[1777718616443,27.87,78200.45,0.0,0.94604,0.0001,4.22206]
[1777718622485,27.87,78199.44,0.0,0.94595,0.0001,4.22746]
[1777718629867,27.87,78198.29,0.0,0.94585,0.0001,4.23351]
[1777718636583,27.87,78198.55,0.0,0.9459,0.0001,4.23072]
[1777718641618,27.86,78198.57,0.0,0.94591,0.0001,4.22975]
[1777718646652,27.86,78199.55,0.0,0.94603,0.0001,4.22274]
[1777718652694,27.86,78199.51,0.0,0.94604,0.0001,4.22195]
[1777718657729,27.86,78199.6,0.0,0.94606,0.0001,4.22049]
[1777718663772,27.85,78199.92,0.0,0.94611,0.0001,4.21739]
[1777718668807,27.85,78199.59,0.0,0.9461,0.0001,4.21852]
[1777718680218,27.85,78199.88,0.0,0.94623,0.0001,4.2086]
[1777718685926,27.84,78200.09,0.0,0.94626,0.0001,4.20641]
[1777718694997,27.84,78200.23,0.0,0.9463,0.0001,4.20399]
[1777718695997,27.84,78213.83,0.0,0.94768,0.0001,4.11924]
[1777718697004,27.84,78223.1,0.0,0.94859,0.0001,4.06215]
[1777718698011,27.84,78223.22,0.0,0.94861,0.0001,4.06147]
[1777718703057,27.84,78212.33,0.0,0.94752,0.0001,4.12879]
[1777718704079,27.84,78214.31,0.0,0.94772,0.0001,4.11649]
[1777718709098,27.84,78210.27,0.0,0.94732,0.0001,4.14121]
[1777718714133,27.84,78210.7,0.0,0.94737,0.0001,4.13821]
[1777718721182,27.84,78211.16,0.0,0.94742,0.0001,4.13494]
[1777718727224,27.84,78211.52,0.0,0.94746,0.0001,4.13241]
[1777718732259,27.84,78212.28,0.0,0.94761,0.0001,4.12163]
[1777718737294,27.84,78212.68,0.0,0.94765,0.0001,4.11903]
[1777718742329,27.83,78211.32,0.0,0.94752,0.0001,4.12732]
[1777718747363,27.83,78211.88,0.0,0.94758,0.0001,4.12374]
[1777718753405,27.83,78211.22,0.0,0.94751,0.0001,4.12766]
[1777718758442,27.83,78209.15,0.0,0.94731,0.0001,4.14022]
[1777718763476,27.83,78208.5,0.0,0.94725,0.0001,4.14394]
[1777718770849,27.83,78205.73,0.0,0.94698,0.0001,4.16054]
[1777718778581,27.83,78204.46,0.0,0.94687,0.0001,4.16761]
[1777718783616,27.83,78204.69,0.0,0.9469,0.0001,4.16568]
[1777718789658,27.83,78203.81,0.0,0.94682,0.0001,4.17055]
[1777718794693,27.82,78202.77,0.0,0.94679,0.0001,4.17065]
[1777718799728,27.82,78204.91,0.0,0.94701,0.0001,4.15688]
[1777718805770,27.82,78206.07,0.0,0.94714,0.0001,4.14919]
[1777718811131,27.82,78208.12,0.0,0.94735,0.0001,4.13612]
[1777718816854,27.82,78212.45,0.0,0.94779,0.0001,4.10898]
[1777718822894,27.82,78213.16,0.0,0.94786,0.0001,4.10448]
[1777718827930,27.82,78213.45,0.0,0.94789,0.0001,4.1026]
[1777718833972,27.82,78213.74,0.0,0.94792,0.0001,4.10072]
[1777718840015,27.82,78214.48,0.0,0.948,0.0001,4.09607]
[1777718845050,27.82,78215.49,0.0,0.9481,0.0001,4.08982]
[1777718850085,27.82,78214.65,0.0,0.94801,0.0001,4.09501]
[1777718855123,27.82,78214.24,0.0,0.94804,0.0001,4.09176]
[1777718860160,27.82,78211.19,0.0,0.94773,0.0001,4.11065]
[1777718866200,27.82,78210.84,0.0,0.9477,0.0001,4.11287]
[1777718871567,27.82,78208.54,0.0,0.94747,0.0001,4.12718]
[1777718877278,27.82,78208.54,0.0,0.94747,0.0001,4.12723]
[1777718882312,27.82,78207.05,0.0,0.94732,0.0001,4.13653]
[1777718887347,27.82,78206.57,0.0,0.94727,0.0001,4.13958]
[1777718893390,27.82,78205.78,0.0,0.94719,0.0001,4.14456]
[1777718898424,27.82,78203.21,0.0,0.94693,0.0001,4.16059]
[1777718911512,27.82,78202.67,0.0,0.94694,0.0001,4.15818]
[1777718918564,27.82,78201.38,0.0,0.94681,0.0001,4.16634]
[1777718923599,27.82,78200.42,0.0,0.94671,0.0001,4.17238]
[1777718929641,27.82,78200.04,0.0,0.94667,0.0001,4.17483]
[1777718936690,27.82,78199.78,0.0,0.94664,0.0001,4.17653]
[1777718942057,27.82,78199.37,0.0,0.9466,0.0001,4.17915]
[1777718949781,27.82,78198.96,0.0,0.94655,0.0001,4.18181]
[1777718958844,27.82,78200.27,0.0,0.94669,0.0001,4.17374]
[1777718968915,27.82,78205.27,0.0,0.94719,0.0001,4.14275]
[1777718973949,27.82,78210.66,0.0,0.9478,0.0001,4.10357]
[1777718978984,27.82,78212.03,0.0,0.94793,0.0001,4.09523]
[1777718985026,27.82,78213.35,0.0,0.94806,0.0001,4.08723]
[1777718992412,27.82,78214.74,0.0,0.94819,0.0001,4.07882]
[1777718996115,27.82,78232.66,0.0,0.94994,0.0001,3.96973]
[1777718997122,27.83,78248.05,0.0,0.95141,9e-05,3.87764]
[1777719002157,27.83,78240.68,0.0,0.95068,0.0001,3.92327]
[1777719007196,27.83,78239.35,0.0,0.95054,0.0001,3.9325]
[1777719012555,27.84,78238.65,0.0,0.95045,0.0001,3.93815]
[1777719018269,27.84,78238.71,0.0,0.95043,0.0001,3.93899]
[1777719023304,27.84,78238.68,0.0,0.95041,0.0001,3.94039]
[1777719028338,27.85,78238.34,0.0,0.95036,0.0001,3.94367]
[1777719033378,27.85,78237.51,0.0,0.95033,0.0001,3.94417]
[1777719038413,27.85,78237.43,0.0,0.9503,0.0001,3.94591]
[1777719045462,27.86,78237.98,0.0,0.95032,0.0001,3.94441]
[1777719052511,27.86,78237.76,0.0,0.95027,0.0001,3.94753]
[1777719058556,27.87,78235.78,0.0,0.95006,0.0001,3.96099]
[1777719063588,27.87,78236.09,0.0,0.95007,0.0001,3.96065]
[1777719069630,27.87,78236.13,0.0,0.95005,0.0001,3.96192]
[1777719074665,27.88,78235.97,0.0,0.95001,0.0001,3.96415]
[1777719079700,27.88,78236.1,0.0,0.95,0.0001,3.96463]
[1777719086750,27.89,78236.07,0.0,0.94997,0.0001,3.96655]
[1777719092792,27.89,78235.62,0.0,0.94997,0.0001,3.96497]
[1777719100848,27.89,78235.45,0.0,0.94992,0.0001,3.968]
[1777719106889,27.9,78235.73,0.0,0.94993,0.0001,3.96779]
[1777719113260,27.9,78235.47,0.0,0.94988,0.0001,3.97084]
[1777719118974,27.91,78235.93,0.0,0.9499,0.0001,3.96952]
[1777719125016,27.91,78236.06,0.0,0.94989,0.0001,3.97018]
[1777719127030,27.91,78229.96,0.0,0.94929,0.0001,4.00752]
[1777719133401,27.91,78230.33,0.0,0.94931,0.0001,4.00626]
[1777719139114,27.92,78230.67,0.0,0.94933,0.0001,4.0051]
[1777719146163,27.92,78231.41,0.0,0.94939,0.0001,4.00164]
[1777719151198,27.92,78231.73,0.0,0.94947,0.0001,3.99465]
[1777719158247,27.92,78231.59,0.0,0.94944,0.0001,3.99659]
[1777719163611,27.93,78231.68,0.0,0.94944,0.0001,3.99685]
[1777719170388,27.93,78231.7,0.0,0.94942,0.0001,3.99787]
[1777719175422,27.93,78235.14,0.0,0.94974,0.0001,3.97794]
[1777719180457,27.93,78234.41,0.0,0.94966,0.0001,3.9833]
[1777719187506,27.94,78233.27,0.0,0.94953,0.0001,3.99144]
[1777719192541,27.94,78232.9,0.0,0.94948,0.0001,3.99452]
[1777719193821,27.94,78238.36,0.0,0.95,0.0001,3.96192]
[1777719200599,27.94,78237.9,0.0,0.94993,0.0001,3.96593]
[1777719205633,27.95,78237.68,0.0,0.9499,0.0001,3.96825]
[1777719210673,27.95,78237.47,0.0,0.94986,0.0001,3.97047]
[1777719216714,27.95,78237.19,0.0,0.94988,0.0001,3.9675]
[1777719224031,27.95,78236.5,0.0,0.94979,0.0001,3.97307]
[1777719233834,27.96,78239.24,0.0,0.95003,0.0001,3.95848]
[1777719241891,27.96,78238.96,0.0,0.94998,0.0001,3.96172]
[1777719246926,27.97,78238.76,0.0,0.94994,0.0001,3.96388]
[1777719251961,27.97,78237.97,0.0,0.94985,0.0001,3.96957]
[1777719256996,27.97,78238.0,0.0,0.94984,0.0001,3.9703]
[1777719262032,27.97,78237.55,0.0,0.94978,0.0001,3.97389]
[1777719267066,27.98,78233.08,0.0,0.94934,0.0001,4.00156]
[1777719272102,27.98,78233.62,0.0,0.94945,0.0001,3.99317]
[1777719279151,27.98,78234.09,0.0,0.94948,0.0001,3.9913]
[1777719284452,27.98,78234.54,0.0,0.94951,0.0001,3.98926]
[1777719290227,27.98,78233.71,0.0,0.94942,0.0001,3.99508]
[1777719296270,27.99,78234.4,0.0,0.94947,0.0001,3.9917]
[1777719301305,27.99,78234.53,0.0,0.94947,0.0001,3.99157]
[1777719307347,27.99,78235.05,0.0,0.94951,0.0001,3.9892]
[1777719314662,27.99,78235.32,0.0,0.94952,0.0001,3.98849]
[1777719320437,27.99,78235.63,0.0,0.94954,0.0001,3.9874]
[1777719322452,27.99,78241.62,0.0,0.95011,0.0001,3.95169]
[1777719327487,28.0,78242.24,0.0,0.95016,0.0001,3.94888]
[1777719332522,28.0,78242.42,0.0,0.95023,0.0001,3.94293]
[1777719339571,28.0,78242.52,0.0,0.95022,0.0001,3.94359]
[1777719344872,28.01,78242.58,0.0,0.95021,0.0001,3.94428]
[1777719354943,28.01,78243.15,0.0,0.95023,0.0001,3.94257]
[1777719361727,28.01,78239.08,0.0,0.94983,0.0001,3.9679]
[1777719366762,28.01,78237.66,0.0,0.94968,0.0001,3.97708]
[1777719371797,28.02,78237.48,0.0,0.94966,0.0001,3.97873]
[1777719377847,28.02,78237.38,0.0,0.94964,0.0001,3.98]
[1777719385155,28.02,78236.58,0.0,0.94954,0.0001,3.98571]
[1777719390938,28.02,78236.35,0.0,0.94951,0.0001,3.98775]
[1777719400001,28.02,78236.35,0.0,0.94956,0.0001,3.98294]
[1777719405036,28.03,78236.33,0.0,0.94955,0.0001,3.98364]
[1777719410072,28.03,78238.86,0.0,0.94978,0.0001,3.96912]
[1777719415106,28.03,78238.48,0.0,0.94974,0.0001,3.97216]
[1777719421153,28.03,78238.19,0.0,0.94969,0.0001,3.97481]
[1777719427190,28.03,78238.08,0.0,0.94967,0.0001,3.97642]
[1777719434240,28.04,78237.79,0.0,0.94962,0.0001,3.97929]
[1777719439274,28.04,78238.32,0.0,0.94966,0.0001,3.97694]
[1777719444309,28.04,78237.84,0.0,0.9496,0.0001,3.98066]
[1777719449344,28.04,78237.85,0.0,0.94959,0.0001,3.98143]
[1777719455647,28.05,78237.41,0.0,0.9496,0.0001,3.97928]
[1777719462435,28.05,78237.23,0.0,0.94956,0.0001,3.98158]
[1777719469484,28.05,78237.31,0.0,0.94955,0.0001,3.98232]
[1777719475788,28.06,78237.35,0.0,0.94954,0.0001,3.98311]
[1777719484589,28.06,78237.62,0.0,0.94954,0.0001,3.98301]
[1777719490631,28.06,78237.71,0.0,0.94953,0.0001,3.98351]
[1777719495928,28.06,78237.3,0.0,0.94948,0.0001,3.98684]
[1777719502717,28.07,78237.3,0.0,0.94946,0.0001,3.98803]
[1777719516071,28.07,78236.85,0.0,0.94944,0.0001,3.98732]
[1777719521848,28.08,78237.23,0.0,0.94947,0.0001,3.98587]
[1777719529904,28.08,78237.74,0.0,0.9495,0.0001,3.98413]
[1777719536212,28.08,78237.7,0.0,0.94947,0.0001,3.98552]
[1777719538971,28.08,78232.55,0.0,0.94897,0.0001,4.01688]
[1777719544010,28.08,78228.21,0.0,0.94854,0.0001,4.0437]
[1777719549041,28.09,78228.24,0.0,0.94853,0.0001,4.04401]
[1777719554076,28.09,78227.58,0.0,0.94846,0.0001,4.04859]
[1777719559119,28.09,78225.23,0.0,0.94821,0.0001,4.06364]
[1777719564146,28.09,78224.29,0.0,0.94811,0.0001,4.07004]
[1777719569182,28.09,78222.6,0.0,0.94793,0.0001,4.08106]
[1777719574216,28.1,78221.97,0.0,0.94793,0.0001,4.07981]
[1777719579257,28.1,78218.71,0.0,0.94759,0.0001,4.10051]
[1777719585299,28.1,78218.41,0.0,0.94755,0.0001,4.10321]
[1777719592608,28.1,78218.16,0.0,0.94751,0.0001,4.10577]
[1777719598390,28.1,78215.73,0.0,0.94725,0.0001,4.12155]
[1777719602680,28.11,78210.82,0.0,0.94675,0.0001,4.15229]
[1777719604434,28.11,78196.94,0.0,0.94533,0.0001,4.23858]
[1777719606451,28.11,78185.16,0.0,0.94412,0.0001,4.31238]
[1777719607458,28.1,78173.89,0.0,0.94293,0.00011,4.38367]
[1777719608460,28.1,78161.04,0.0,0.94156,0.00011,4.46573]
[1777719611481,28.1,78167.39,0.0,0.94226,0.00011,4.42363]
[1777719615509,28.1,78162.15,0.0,0.94172,0.00011,4.45573]
[1777719620552,28.09,78163.52,0.0,0.94191,0.00011,4.44462]
[1777719625582,28.08,78164.43,0.0,0.94205,0.00011,4.43642]
[1777719630876,28.08,78166.92,0.0,0.94235,0.00011,4.41812]
[1777719636659,28.07,78166.38,0.0,0.94241,0.00011,4.4128]
[1777719642701,28.06,78164.29,0.0,0.94224,0.00011,4.42334]
[1777719647737,28.06,78163.7,0.0,0.94221,0.00011,4.42467]
[1777719652772,28.05,78165.28,0.0,0.94242,0.00011,4.41205]
[1777719657807,28.04,78165.18,0.0,0.94245,0.00011,4.41018]
[1777719662844,28.04,78165.76,0.0,0.94256,0.00011,4.40386]
[1777719667877,28.03,78167.18,0.0,0.94275,0.00011,4.39219]
[1777719672913,28.02,78168.51,0.0,0.94294,0.00011,4.38116]
[1777719677947,28.02,78169.05,0.0,0.94304,0.00011,4.37519]
[1777719682982,28.01,78168.56,0.0,0.94303,0.00011,4.37578]
[1777719688017,28.01,78164.35,0.0,0.94262,0.00011,4.40023]
[1777719689025,28.0,78159.22,0.0,0.94208,0.00011,4.4327]
[1777719691297,28.0,78160.23,0.0,0.94229,0.00011,4.41834]
[1777719697081,27.99,78157.27,0.0,0.94201,0.00011,4.4345]
[1777719703125,27.98,78157.36,0.0,0.94208,0.00011,4.43026]
[1777719708160,27.97,78164.41,0.0,0.94289,0.00011,4.38185]
[1777719709167,27.97,78168.77,0.0,0.94337,0.00011,4.3534]
[1777719714202,27.97,78174.74,0.0,0.94404,0.00011,4.3129]
[1777719718230,27.96,78178.37,0.0,0.94445,0.0001,4.28815]
[1777719723265,27.96,78177.57,0.0,0.9444,0.0001,4.29119]
[1777719728299,27.95,78177.1,0.0,0.94439,0.0001,4.29171]
[1777719734342,27.94,78176.62,0.0,0.94438,0.00011,4.29238]
[1777719739378,27.94,78176.53,0.0,0.9444,0.0001,4.29105]
[1777719744416,27.93,78176.03,0.0,0.94438,0.00011,4.29238]
[1777719751461,27.93,78176.27,0.0,0.94452,0.0001,4.28238]
[1777719761788,27.92,78175.85,0.0,0.94453,0.0001,4.2817]
[1777719767574,27.91,78175.72,0.0,0.94455,0.0001,4.28058]
[1777719773616,27.91,78175.84,0.0,0.94459,0.0001,4.27796]
[1777719781931,27.9,78176.08,0.0,0.94465,0.0001,4.27399]
[1777719788721,27.9,78178.51,0.0,0.94494,0.0001,4.25668]
[1777719793756,27.89,78178.29,0.0,0.94494,0.0001,4.25672]
[1777719798791,27.89,78175.97,0.0,0.94472,0.0001,4.27]
[1777719804832,27.89,78176.26,0.0,0.94478,0.0001,4.26644]
[1777719809870,27.88,78177.01,0.0,0.94488,0.0001,4.26028]
[1777719814904,27.88,78177.29,0.0,0.945,0.0001,4.25116]
[1777719819939,27.88,78177.53,0.0,0.94505,0.0001,4.24833]
[1777719824973,27.87,78177.73,0.0,0.94509,0.0001,4.24576]
[1777719830014,27.87,78173.15,0.0,0.94463,0.00011,4.27343]
[1777719836051,27.86,78173.12,0.0,0.94466,0.0001,4.27189]
[1777719841087,27.86,78173.38,0.0,0.94471,0.0001,4.2688]
[1777719846121,27.86,78174.44,0.0,0.94484,0.0001,4.26065]
[1777719852436,27.85,78174.24,0.0,0.94486,0.0001,4.25989]
[1777719858210,27.85,78175.0,0.0,0.94496,0.0001,4.25365]
[1777719863244,27.84,78175.54,0.0,0.94504,0.0001,4.24881]
[1777719868279,27.84,78175.7,0.0,0.94508,0.0001,4.24641]
[1777719874326,27.84,78175.69,0.0,0.94517,0.0001,4.23887]
[1777719880363,27.83,78175.78,0.0,0.94521,0.0001,4.23672]
[1777719886410,27.83,78175.88,0.0,0.94525,0.0001,4.23428]
[1777719891445,27.82,78176.51,0.0,0.94534,0.0001,4.22901]
[1777719897483,27.82,78176.99,0.0,0.94541,0.0001,4.22448]
[1777719902517,27.82,78177.55,0.0,0.94549,0.0001,4.21972]
[1777719908558,27.81,78177.53,0.0,0.94551,0.0001,4.2184]
[1777719915618,27.81,78177.66,0.0,0.94555,0.0001,4.2159]
[1777719920653,27.81,78181.9,0.0,0.94601,0.0001,4.18813]
[1777719925688,27.8,78181.7,0.0,0.946,0.0001,4.18844]
[1777719930723,27.8,78180.97,0.0,0.94594,0.0001,4.19205]
[1777719936765,27.8,78179.79,0.0,0.94591,0.0001,4.19237]
[1777719943090,27.8,78179.35,0.0,0.94588,0.0001,4.19398]
[1777719948852,27.79,78179.19,0.0,0.94588,0.0001,4.19382]
[1777719953885,27.79,78179.0,0.0,0.94588,0.0001,4.19405]
[1777719959927,27.79,78179.14,0.0,0.94591,0.0001,4.19201]
[1777719964964,27.78,78178.0,0.0,0.94581,0.0001,4.1982]
[1777719969999,27.78,78178.98,0.0,0.94593,0.0001,4.19109]
[1777719975046,27.78,78179.55,0.0,0.946,0.0001,4.18657]
[1777719982088,27.78,78179.13,0.0,0.94598,0.0001,4.18793]
[1777719987123,27.77,78179.01,0.0,0.94598,0.0001,4.18778]
[1777719993440,27.77,78179.14,0.0,0.94608,0.0001,4.17997]
[1777719999207,27.77,78179.13,0.0,0.9461,0.0001,4.17904]
[1777720007263,27.77,78178.87,0.0,0.94609,0.0001,4.17938]
[1777720013583,27.76,78178.82,0.0,0.94611,0.0001,4.1786]
[1777720019347,27.76,78178.37,0.0,0.94607,0.0001,4.18063]
[1777720025389,27.76,78178.37,0.0,0.94609,0.0001,4.17967]
[1777720030425,27.76,78178.4,0.0,0.9461,0.0001,4.17869]
[1777720035460,27.75,78178.83,0.0,0.94616,0.0001,4.17523]
[1777720042509,27.75,78179.54,0.0,0.94625,0.0001,4.16974]
[1777720047544,27.75,78179.18,0.0,0.94622,0.0001,4.1713]
[1777720052578,27.75,78177.45,0.0,0.94613,0.0001,4.17549]
[1777720057614,27.75,78177.58,0.0,0.94616,0.0001,4.17379]
[1777720062649,27.74,78178.22,0.0,0.94623,0.0001,4.16905]
[1777720067684,27.74,78178.42,0.0,0.94627,0.0001,4.1671]
[1777720074002,27.74,78178.46,0.0,0.94628,0.0001,4.16602]
[1777720079767,27.74,78179.19,0.0,0.94637,0.0001,4.16063]
[1777720086817,27.74,78178.88,0.0,0.94635,0.0001,4.16168]
[1777720094142,27.73,78174.68,0.0,0.94594,0.0001,4.18713]
[1777720096889,27.73,78172.38,0.0,0.94571,0.0001,4.20109]
[1777720104212,27.73,78171.75,0.0,0.94566,0.0001,4.20365]
[1777720114282,27.72,78174.18,0.0,0.94602,0.0001,4.18039]
[1777720120050,27.72,78174.3,0.0,0.94605,0.0001,4.1785]
[1777720125085,27.72,78174.19,0.0,0.94605,0.0001,4.17818]
[1777720130120,27.71,78174.02,0.0,0.94605,0.0001,4.17821]
[1777720135156,27.71,78174.0,0.0,0.94607,0.0001,4.17726]
[1777720141199,27.71,78174.39,0.0,0.94613,0.0001,4.1735]
[1777720146233,27.71,78174.73,0.0,0.94618,0.0001,4.17025]
[1777720154562,27.7,78175.04,0.0,0.94624,0.0001,4.16649]
[1777720164633,27.69,78175.45,0.0,0.94632,0.0001,4.16165]
[1777720170401,27.69,78175.53,0.0,0.94635,0.0001,4.15978]
[1777720175436,27.69,78175.39,0.0,0.94643,0.0001,4.1536]
[1777720180470,27.69,78174.67,0.0,0.94637,0.0001,4.15698]
[1777720185506,27.68,78174.96,0.0,0.94642,0.0001,4.15404]
[1777720193564,27.68,78174.88,0.0,0.94644,0.0001,4.15274]
[1777720198596,27.68,78179.49,0.0,0.94693,0.0001,4.12281]
[1777720199603,27.67,78185.9,0.0,0.94759,0.0001,4.08262]
[1777720200610,27.67,78184.98,0.0,0.9475,0.0001,4.08824]
[1777720204912,27.67,78179.12,0.0,0.94691,0.0001,4.12422]
[1777720210680,27.67,78178.42,0.0,0.94685,0.0001,4.12782]
[1777720215716,27.67,78177.78,0.0,0.9468,0.0001,4.13106]
[1777720221758,27.67,78177.07,0.0,0.94674,0.0001,4.13466]
[1777720226795,27.66,78176.88,0.0,0.94673,0.0001,4.13507]
[1777720235855,27.66,78176.83,0.0,0.94681,0.0001,4.12836]
[1777720240890,27.66,78176.18,0.0,0.94675,0.0001,4.1319]
[1777720247940,27.66,78176.23,0.0,0.94677,0.0001,4.13087]
[1777720255262,27.66,78175.62,0.0,0.94672,0.0001,4.134]
[1777720261031,27.66,78174.61,0.0,0.94663,0.0001,4.13974]
[1777720266066,27.65,78174.61,0.0,0.94663,0.0001,4.13926]
[1777720271101,27.65,78177.01,0.0,0.94689,0.0001,4.12375]
[1777720278149,27.65,78176.75,0.0,0.94687,0.0001,4.12478]
[1777720284196,27.65,78175.94,0.0,0.9468,0.0001,4.12933]
[1777720290235,27.65,78173.83,0.0,0.94659,0.0001,4.14202]
[1777720295543,27.65,78173.05,0.0,0.94659,0.0001,4.14048]
[1777720301313,27.65,78163.69,0.0,0.94562,0.0001,4.19889]
[1777720306350,27.64,78159.82,0.0,0.94524,0.00011,4.22238]
[1777720311382,27.64,78158.87,0.0,0.94515,0.00011,4.22725]
[1777720317425,27.64,78158.78,0.0,0.94517,0.00011,4.22636]
[1777720322460,27.63,78158.54,0.0,0.94516,0.00011,4.22663]
[1777720328500,27.63,78157.96,0.0,0.94513,0.00011,4.22879]
[1777720333536,27.63,78157.03,0.0,0.94505,0.00011,4.23339]
[1777720339579,27.62,78156.89,0.0,0.94506,0.00011,4.23269]
[1777720344613,27.62,78156.62,0.0,0.94506,0.00011,4.23305]
[1777720349648,27.61,78157.04,0.0,0.94512,0.00011,4.22902]
[1777720354683,27.61,78155.99,0.0,0.94511,0.00011,4.22838]
[1777720359718,27.61,78156.12,0.0,0.94514,0.00011,4.22624]
[1777720366039,27.6,78156.24,0.0,0.94518,0.00011,4.22363]
[1777720371803,27.6,78153.12,0.0,0.94488,0.00011,4.24209]
[1777720376840,27.59,78148.44,0.0,0.94441,0.00011,4.27055]
[1777720381874,27.59,78148.91,0.0,0.94448,0.00011,4.26585]
[1777720386908,27.59,78148.17,0.0,0.94443,0.00011,4.26891]
[1777720391942,27.58,78148.53,0.0,0.9445,0.00011,4.26489]
[1777720396978,27.58,78148.3,0.0,0.9445,0.00011,4.26466]
[1777720403020,27.57,78148.45,0.0,0.94455,0.00011,4.26165]
[1777720408055,27.57,78152.02,0.0,0.94496,0.00011,4.23682]
[1777720413090,27.56,78150.74,0.0,0.94492,0.00011,4.23754]
[1777720418125,27.56,78149.96,0.0,0.94486,0.00011,4.24108]
[1777720423160,27.56,78150.3,0.0,0.94492,0.00011,4.23747]
[1777720428195,27.55,78148.16,0.0,0.94472,0.00011,4.24976]
[1777720433230,27.55,78148.33,0.0,0.94476,0.00011,4.2472]
[1777720438265,27.54,78148.59,0.0,0.94481,0.00011,4.24413]
[1777720446599,27.54,78147.85,0.0,0.94477,0.00011,4.24666]
[1777720453370,27.53,78147.54,0.0,0.94477,0.00011,4.24673]
[1777720458405,27.53,78148.83,0.0,0.94493,0.00011,4.23718]
[1777720463440,27.53,78148.06,0.0,0.94487,0.00011,4.24086]
[1777720468475,27.52,78147.95,0.0,0.94487,0.00011,4.24031]
[1777720473512,27.52,78149.07,0.0,0.94508,0.00011,4.22592]
[1777720478549,27.52,78150.48,0.0,0.94525,0.00011,4.21583]
[1777720483582,27.52,78150.41,0.0,0.94526,0.00011,4.2152]
[1777720488618,27.51,78150.91,0.0,0.94533,0.00011,4.21094]
[1777720495667,27.51,78151.29,0.0,0.9454,0.00011,4.20702]
[1777720500703,27.51,78151.6,0.0,0.94545,0.00011,4.20398]
[1777720505737,27.5,78152.02,0.0,0.94551,0.00011,4.20023]
[1777720510772,27.5,78152.03,0.0,0.94553,0.00011,4.19913]
[1777720515807,27.5,78151.55,0.0,0.94549,0.00011,4.20112]
[1777720521849,27.49,78151.58,0.0,0.94552,0.00011,4.19964]
[1777720527165,27.49,78151.86,0.0,0.94557,0.00011,4.19658]
[1777720532926,27.49,78151.88,0.0,0.94566,0.00011,4.18943]
[1777720537961,27.49,78152.25,0.0,0.94571,0.00011,4.18606]
[1777720545009,27.48,78152.42,0.0,0.94575,0.00011,4.18363]
[1777720550045,27.48,78152.35,0.0,0.94576,0.00011,4.18312]
[1777720556087,27.48,78152.42,0.0,0.94579,0.00011,4.18153]
[1777720567446,27.47,78152.42,0.0,0.94583,0.00011,4.17928]
[1777720574213,27.47,78152.55,0.0,0.94586,0.00011,4.17718]
[1777720581262,27.47,78152.42,0.0,0.94587,0.00011,4.17678]
[1777720586297,27.46,78152.36,0.0,0.94587,0.00011,4.17629]
[1777720591332,27.46,78152.24,0.0,0.94595,0.00011,4.17022]
[1777720596367,27.46,78152.18,0.0,0.94595,0.00011,4.16981]
[1777720603417,27.46,78151.89,0.0,0.94594,0.00011,4.17059]
[1777720608451,27.45,78151.77,0.0,0.94594,0.00011,4.17061]
[1777720613487,27.45,78151.98,0.0,0.94597,0.00011,4.1685]
[1777720619529,27.45,78151.64,0.0,0.94595,0.00011,4.16975]
[1777720624565,27.45,78151.51,0.0,0.94595,0.00011,4.16981]
[1777720629599,27.45,78151.92,0.0,0.94601,0.00011,4.16645]
[1777720635641,27.44,78151.71,0.0,0.946,0.00011,4.16689]
[1777720642690,27.44,78151.96,0.0,0.94604,0.00011,4.16427]
[1777720648013,27.44,78151.3,0.0,0.94599,0.00011,4.16775]
[1777720653767,27.44,78151.3,0.0,0.94607,0.00011,4.1609]
[1777720659809,27.43,78151.41,0.0,0.94609,0.00011,4.1594]
[1777720664843,27.43,78151.68,0.0,0.94613,0.0001,4.15704]
[1777720668151,27.43,78158.47,0.0,0.94685,0.0001,4.11363]
[1777720668873,27.43,78158.47,0.0,0.94685,0.0001,4.11358]
[1777720670887,27.43,78165.26,0.0,0.94755,0.0001,4.0708]
[1777720676928,27.43,78165.79,0.0,0.9476,0.0001,4.06757]
[1777720681963,27.43,78166.88,0.0,0.94771,0.0001,4.06084]
[1777720686998,27.43,78166.7,0.0,0.94769,0.0001,4.06201]
[1777720692033,27.43,78168.6,0.0,0.94789,0.0001,4.05019]
[1777720697068,27.43,78169.46,0.0,0.94797,0.0001,4.04493]
[1777720702104,27.43,78174.03,0.0,0.94844,0.0001,4.01661]
[1777720707138,27.43,78176.54,0.0,0.94868,0.0001,4.00138]
[1777720712174,27.44,78176.7,0.0,0.94876,0.0001,3.99491]
[1777720717209,27.44,78177.62,0.0,0.94885,0.0001,3.98967]
[1777720722243,27.44,78178.54,0.0,0.94893,0.0001,3.98451]
[1777720727279,27.44,78178.63,0.0,0.94893,0.0001,3.98453]
[1777720734328,27.44,78178.66,0.0,0.94892,0.0001,3.98519]
[1777720739362,27.44,78177.24,0.0,0.94877,0.0001,3.99472]
[1777720744397,27.45,78175.6,0.0,0.94859,0.0001,4.00542]
[1777720749432,27.45,78176.23,0.0,0.94865,0.0001,4.00203]
[1777720754468,27.45,78176.45,0.0,0.94866,0.0001,4.0012]
[1777720761517,27.45,78176.53,0.0,0.94866,0.0001,4.00148]
[1777720766553,27.45,78176.37,0.0,0.94863,0.0001,4.00305]
[1777720772594,27.45,78176.47,0.0,0.9487,0.0001,3.99724]
[1777720778922,27.46,78176.68,0.0,0.94871,0.0001,3.99669]
[1777720784678,27.46,78176.95,0.0,0.94872,0.0001,3.99577]
[1777720791727,27.46,78176.76,0.0,0.94869,0.0001,3.99782]
[1777720796761,27.46,78177.44,0.0,0.94875,0.0001,3.99426]
[1777720801797,27.46,78176.53,0.0,0.94864,0.0001,4.00056]
[1777720806832,27.46,78176.9,0.0,0.94867,0.0001,3.9989]
[1777720811867,27.47,78177.1,0.0,0.94868,0.0001,3.9983]
[1777720816901,27.47,78177.71,0.0,0.94873,0.0001,3.99516]
[1777720821938,27.47,78177.48,0.0,0.9487,0.0001,3.99723]
[1777720826973,27.47,78178.38,0.0,0.94878,0.0001,3.9923]
[1777720832010,27.47,78178.92,0.0,0.94889,0.0001,3.98377]
[1777720837046,27.48,78179.33,0.0,0.94892,0.0001,3.98194]
[1777720842079,27.48,78178.74,0.0,0.94885,0.0001,3.98628]
[1777720848121,27.48,78179.36,0.0,0.9489,0.0001,3.98326]
[1777720853155,27.48,78179.54,0.0,0.94891,0.0001,3.98283]
[1777720858190,27.48,78179.78,0.0,0.94892,0.0001,3.98203]
[1777720863226,27.48,78179.91,0.0,0.94892,0.0001,3.9819]
[1777720868261,27.49,78180.2,0.0,0.94894,0.0001,3.98079]
[1777720873296,27.49,78180.16,0.0,0.94893,0.0001,3.98171]
[1777720879626,27.49,78179.95,0.0,0.94889,0.0001,3.98392]
[1777720885380,27.49,78179.69,0.0,0.94885,0.0001,3.98618]
[1777720890415,27.49,78177.12,0.0,0.94858,0.0001,4.00268]
[1777720895450,27.49,78177.32,0.0,0.94867,0.0001,3.9961]
[1777720900485,27.5,78177.25,0.0,0.94865,0.0001,3.99708]
[1777720905520,27.5,78177.38,0.0,0.94865,0.0001,3.99682]
[1777720913576,27.5,78178.44,0.0,0.94874,0.0001,3.99128]
[1777720919906,27.5,78178.28,0.0,0.94872,0.0001,3.99296]
[1777720926670,27.5,78178.39,0.0,0.94871,0.0001,3.99307]
[1777720932711,27.51,78178.44,0.0,0.94871,0.0001,3.99345]
[1777720940048,27.51,78177.29,0.0,0.94858,0.0001,4.00136]
[1777720950118,27.51,78177.35,0.0,0.94857,0.0001,4.00204]
[1777720955872,27.51,78176.67,0.0,0.94856,0.0001,4.00101]
[1777720960907,27.51,78176.19,0.0,0.9485,0.0001,4.00454]
[1777720965942,27.52,78177.66,0.0,0.94864,0.0001,3.99603]
[1777720970981,27.52,78177.19,0.0,0.94858,0.0001,3.99956]
[1777720976012,27.52,78184.13,0.0,0.94927,0.0001,3.95735]
[1777720981046,27.52,78186.84,0.0,0.94952,0.0001,3.94169]
[1777720986082,27.52,78188.48,0.0,0.94967,0.0001,3.9327]
[1777720991119,27.53,78188.49,0.0,0.94965,0.0001,3.93368]
[1777720993133,27.53,78194.63,0.0,0.95025,0.0001,3.89662]
[1777720998167,27.53,78194.33,0.0,0.9502,0.0001,3.89975]
[1777721003204,27.53,78193.23,0.0,0.95007,0.0001,3.90772]
[1777721008238,27.54,78196.79,0.0,0.9504,0.0001,3.88731]
[1777721013276,27.54,78197.55,0.0,0.95052,0.0001,3.87833]
[1777721018309,27.55,78197.75,0.0,0.95052,0.0001,3.87857]
[1777721023344,27.55,78201.6,0.0,0.95087,0.0001,3.85686]
[1777721027372,27.55,78207.92,0.0,0.95146,0.0001,3.82007]
[1777721032406,27.56,78212.16,0.0,0.95184,0.0001,3.79655]
[1777721038448,27.57,78210.55,0.0,0.95164,0.0001,3.80851]
[1777721044493,27.57,78211.58,0.0,0.95171,0.0001,3.8046]
[1777721049527,27.58,78211.69,0.0,0.95169,0.0001,3.80583]
[1777721057583,27.58,78212.01,0.0,0.95167,0.0001,3.80693]
[1777721062619,27.59,78212.78,0.0,0.95171,0.0001,3.80419]
[1777721067654,27.59,78213.82,0.0,0.95178,0.0001,3.79986]
[1777721072689,27.6,78214.2,0.0,0.95186,0.0001,3.79372]
[1777721077723,27.61,78214.93,0.0,0.95189,0.0001,3.79166]
[1777721082759,27.61,78215.01,0.0,0.95187,0.0001,3.7931]
[1777721087793,27.62,78219.36,0.0,0.95225,9e-05,3.76914]
[1777721092829,27.62,78220.02,0.0,0.95228,9e-05,3.7673]
[1777721098871,27.63,78218.19,0.0,0.95207,0.0001,3.78068]
[1777721103907,27.63,78216.53,0.0,0.95188,0.0001,3.79262]
[1777721109948,27.64,78215.99,0.0,0.95179,0.0001,3.79828]
[1777721114983,27.64,78215.16,0.0,0.95168,0.0001,3.80526]
[1777721120019,27.65,78215.2,0.0,0.95165,0.0001,3.80705]
[1777721125052,27.66,78214.82,0.0,0.95158,0.0001,3.81134]
[1777721130088,27.66,78213.78,0.0,0.95145,0.0001,3.81957]
[1777721135123,27.67,78213.76,0.0,0.95148,0.0001,3.81589]
[1777721140158,27.67,78213.51,0.0,0.95143,0.0001,3.81938]
[1777721146200,27.68,78213.37,0.0,0.95137,0.0001,3.82258]
[1777721151523,27.68,78212.53,0.0,0.95126,0.0001,3.82957]
[1777721157283,27.69,78210.8,0.0,0.95106,0.0001,3.84223]
[1777721162313,27.69,78209.48,0.0,0.9509,0.0001,3.85191]
[1777721167348,27.7,78209.55,0.0,0.95088,0.0001,3.85321]
[1777721179429,27.71,78210.69,0.0,0.95093,0.0001,3.85039]
[1777721184467,27.71,78212.35,0.0,0.95106,0.0001,3.84207]
[1777721191803,27.72,78213.03,0.0,0.95116,0.0001,3.83451]
[1777721197558,27.72,78208.61,0.0,0.9507,0.0001,3.86298]
[1777721202593,27.73,78209.31,0.0,0.95075,0.0001,3.86024]
[1777721207628,27.73,78209.63,0.0,0.95075,0.0001,3.85976]
[1777721212663,27.73,78206.93,0.0,0.95048,0.0001,3.87678]
[1777721217700,27.73,78205.16,0.0,0.95034,0.0001,3.88541]
[1777721222734,27.72,78204.97,0.0,0.95035,0.0001,3.88445]
[1777721227768,27.72,78204.73,0.0,0.95033,0.0001,3.88587]
[1777721232804,27.73,78203.5,0.0,0.95019,0.0001,3.89463]
[1777721238846,27.73,78203.32,0.0,0.95015,0.0001,3.89728]
[1777721243882,27.73,78202.65,0.0,0.95006,0.0001,3.90288]
[1777721249923,27.74,78202.52,0.0,0.95002,0.0001,3.90521]
[1777721254958,27.74,78202.72,0.0,0.95009,0.0001,3.89945]
[1777721259994,27.75,78202.47,0.0,0.95004,0.0001,3.90227]
[1777721266035,27.75,78202.17,0.0,0.94999,0.0001,3.90563]
[1777721272077,27.75,78201.88,0.0,0.94993,0.0001,3.90892]
[1777721277112,27.76,78201.51,0.0,0.94988,0.0001,3.91241]
[1777721282433,27.76,78201.79,0.0,0.94989,0.0001,3.91193]
[1777721288189,27.76,78201.45,0.0,0.94983,0.0001,3.91546]
[1777721293224,27.77,78200.69,0.0,0.94974,0.0001,3.92126]
[1777721298259,27.77,78200.43,0.0,0.94969,0.0001,3.92402]
[1777721302576,27.77,78194.85,0.0,0.94912,0.0001,3.95888]
[1777721308329,27.78,78192.68,0.0,0.94889,0.0001,3.9732]
[1777721313363,27.78,78192.31,0.0,0.94891,0.0001,3.9704]
[1777721318398,27.78,78192.12,0.0,0.94888,0.0001,3.97241]
[1777721323435,27.78,78192.5,0.0,0.9489,0.0001,3.97092]
[1777721328469,27.78,78192.26,0.0,0.94886,0.0001,3.97323]
[1777721333504,27.79,78191.37,0.0,0.94876,0.0001,3.97947]
[1777721338539,27.79,78192.25,0.0,0.94884,0.0001,3.97486]
[1777721343574,27.79,78191.9,0.0,0.94879,0.0001,3.97777]
[1777721348608,27.79,78191.53,0.0,0.94874,0.0001,3.98078]
[1777721356666,27.8,78191.87,0.0,0.94876,0.0001,3.97989]
[1777721361699,27.8,78191.67,0.0,0.94872,0.0001,3.98183]
[1777721366735,27.8,78192.04,0.0,0.94875,0.0001,3.98026]
[1777721371770,27.8,78192.45,0.0,0.94885,0.0001,3.97255]
[1777721376805,27.8,78192.77,0.0,0.94887,0.0001,3.97129]
[1777721381840,27.8,78192.8,0.0,0.94886,0.0001,3.97182]
[1777721386874,27.81,78192.88,0.0,0.94886,0.0001,3.97204]
[1777721393208,27.81,78193.53,0.0,0.94891,0.0001,3.96904]
[1777721398963,27.81,78193.48,0.0,0.94889,0.0001,3.97003]
[1777721404000,27.81,78192.46,0.0,0.94878,0.0001,3.97693]
[1777721413065,27.82,78192.03,0.0,0.94871,0.0001,3.98086]
[1777721418096,27.82,78192.27,0.0,0.94873,0.0001,3.98006]
[1777721424138,27.82,78191.64,0.0,0.94865,0.0001,3.98471]
[1777721430180,27.82,78191.58,0.0,0.94863,0.0001,3.98584]
[1777721436222,27.82,78191.42,0.0,0.94867,0.0001,3.98172]
[1777721441259,27.83,78191.35,0.0,0.94866,0.0001,3.98281]
[1777721446294,27.83,78190.53,0.0,0.94856,0.0001,3.98847]
[1777721451327,27.83,78190.41,0.0,0.94854,0.0001,3.9898]
[1777721458376,27.83,78190.63,0.0,0.94855,0.0001,3.9893]
[1777721463701,27.83,78190.28,0.0,0.94851,0.0001,3.99205]
[1777721469454,27.83,78190.14,0.0,0.94848,0.0001,3.9936]
[1777721476504,27.84,78189.48,0.0,0.9484,0.0001,3.99843]
[1777721481539,27.84,78189.14,0.0,0.94836,0.0001,4.00106]
[1777721486574,27.84,78188.71,0.0,0.94831,0.0001,4.00423]
[1777721493911,27.84,78188.63,0.0,0.94836,0.0001,3.99955]
[1777721499665,27.84,78188.83,0.0,0.94837,0.0001,3.999]
[1777721505707,27.85,78188.52,0.0,0.94832,0.0001,4.00159]
[1777721510742,27.85,78188.59,0.0,0.94832,0.0001,4.00173]
[1777721520812,27.82,78188.44,0.0,0.94846,0.0001,3.9931]
[1777721530882,27.79,78189.35,0.0,0.94876,0.0001,3.97442]
[1777721536923,27.79,78190.75,0.0,0.9489,0.0001,3.96613]
[1777721544267,27.79,78192.41,0.0,0.94905,0.0001,3.95722]
[1777721554337,27.76,78194.7,0.0,0.94955,0.0001,3.92473]
[1777721560088,27.74,78199.32,0.0,0.95013,0.0001,3.88877]
[1777721569148,27.7,78198.97,0.0,0.95032,0.0001,3.87714]
[1777721574478,27.68,78198.82,0.0,0.95045,0.0001,3.86899]
[1777721580226,27.66,78198.53,0.0,0.95054,0.0001,3.8633]
[1777721587275,27.63,78197.42,0.0,0.95062,0.0001,3.85818]
[1777721592309,27.61,78192.87,0.0,0.95027,0.0001,3.87991]
[1777721597345,27.59,78190.9,0.0,0.95022,0.0001,3.8829]
[1777721602380,27.57,78189.03,0.0,0.95015,0.0001,3.88684]
[1777721608423,27.54,78186.54,0.0,0.95005,0.0001,3.8931]
[1777721613457,27.52,78187.28,0.0,0.95031,0.0001,3.87539]
[1777721618492,27.5,78186.04,0.0,0.9503,0.0001,3.87573]
[1777721623528,27.49,78185.24,0.0,0.95034,0.0001,3.87346]
[1777721628562,27.47,78185.05,0.0,0.95043,0.0001,3.86755]
[1777721633600,27.45,78184.87,0.0,0.95053,0.0001,3.86164]
[1777721638635,27.43,78184.47,0.0,0.9506,0.0001,3.85715]
[1777721643670,27.41,78174.95,0.0,0.94977,0.0001,3.90852]
[1777721648705,27.39,78174.53,0.0,0.94984,0.0001,3.90394]
[1777721649712,27.39,78166.56,0.0,0.94906,0.0001,3.95167]
[1777721655043,27.37,78166.45,0.0,0.94917,0.0001,3.94484]
[1777721660793,27.35,78166.86,0.0,0.94936,0.0001,3.93328]
[1777721665823,27.34,78167.75,0.0,0.9495,0.0001,3.92435]
[1777721670860,27.34,78169.54,0.0,0.94966,0.0001,3.91479]
[1777721675183,27.34,78164.53,0.0,0.94921,0.0001,3.94103]
[1777721682943,27.35,78162.22,0.0,0.94894,0.0001,3.95718]
[1777721688985,27.35,78161.27,0.0,0.94883,0.0001,3.96423]
[1777721694021,27.35,78162.47,0.0,0.94894,0.0001,3.95766]
[1777721699054,27.36,78162.28,0.0,0.9489,0.0001,3.9597]
[1777721704090,27.36,78162.72,0.0,0.94893,0.0001,3.95781]
[1777721709125,27.36,78162.63,0.0,0.94891,0.0001,3.95918]
[1777721714161,27.36,78162.57,0.0,0.94889,0.0001,3.96033]
[1777721719196,27.36,78160.7,0.0,0.94869,0.0001,3.97266]
[1777721725536,27.36,78160.21,0.0,0.94864,0.0001,3.97547]
[1777721732287,27.35,78157.35,0.0,0.94852,0.0001,3.98144]
[1777721737321,27.34,78155.79,0.0,0.94844,0.0001,3.98626]
[1777721742356,27.32,78154.75,0.0,0.94841,0.0001,3.98789]
[1777721747392,27.31,78154.49,0.0,0.94848,0.0001,3.98372]
[1777721753434,27.29,78153.17,0.0,0.94844,0.0001,3.98623]
[1777721758469,27.28,78152.81,0.0,0.94848,0.0001,3.98372]
[1777721763503,27.27,78152.45,0.0,0.94852,0.0001,3.98127]
[1777721768539,27.26,78148.96,0.0,0.94824,0.0001,3.9984]
[1777721773574,27.25,78149.09,0.0,0.9483,0.0001,3.99453]
[1777721778639,27.24,78148.6,0.0,0.94829,0.0001,3.99502]
[1777721783671,27.23,78147.29,0.0,0.9482,0.0001,4.00066]
[1777721788706,27.23,78147.38,0.0,0.94825,0.0001,3.99749]
[1777721793740,27.21,78147.95,0.0,0.94851,0.0001,3.97986]
[1777721799783,27.2,78148.27,0.0,0.94856,0.0001,3.97655]
[1777721804821,27.19,78148.34,0.0,0.94868,0.0001,3.96926]
[1777721809853,27.16,78148.15,0.0,0.94879,0.0001,3.96253]
[1777721814888,27.14,78148.08,0.0,0.94891,0.0001,3.95513]
[1777721819923,27.12,78148.06,0.0,0.94904,0.0001,3.94747]
[1777721826239,27.1,78147.86,0.0,0.94917,0.0001,3.93943]
[1777721836309,27.09,78147.56,0.0,0.94923,0.0001,3.93554]
[1777721842078,27.09,78147.23,0.0,0.94917,0.0001,3.93913]
[1777721847113,27.09,78147.17,0.0,0.94914,0.0001,3.94074]
[1777721854161,27.1,78146.88,0.0,0.94916,0.0001,3.93835]
[1777721860204,27.1,78146.87,0.0,0.94915,0.0001,3.93849]
[1777721866520,27.1,78146.33,0.0,0.9491,0.0001,3.94191]
[1777721872289,27.1,78146.39,0.0,0.94908,0.0001,3.94291]
[1777721877324,27.1,78147.01,0.0,0.94913,0.0001,3.94016]
[1777721882359,27.11,78146.86,0.0,0.94909,0.0001,3.94221]
[1777721887395,27.11,78146.13,0.0,0.949,0.0001,3.94784]
[1777721892430,27.11,78146.06,0.0,0.94898,0.0001,3.94931]
[1777721897465,27.11,78146.35,0.0,0.94899,0.0001,3.94852]
[1777721902501,27.11,78146.18,0.0,0.94903,0.0001,3.94615]
[1777721907536,27.09,78146.32,0.0,0.94915,0.0001,3.93871]
[1777721912572,27.07,78145.89,0.0,0.94928,0.0001,3.92881]
[1777721917608,27.05,78146.05,0.0,0.94945,0.0001,3.91859]
[1777721922643,27.04,78146.1,0.0,0.94953,0.0001,3.91357]
[1777721927678,27.04,78146.95,0.0,0.94962,0.0001,3.90826]
[1777721932713,27.04,78146.9,0.0,0.94961,0.0001,3.90863]
[1777721943787,27.04,78146.83,0.0,0.94955,0.0001,3.91225]
[1777721949832,27.05,78146.86,0.0,0.94953,0.0001,3.91389]
[1777721954867,27.05,78147.48,0.0,0.94957,0.0001,3.91158]
[1777721959902,27.06,78147.27,0.0,0.94952,0.0001,3.91446]
[1777721967225,27.06,78146.93,0.0,0.94945,0.0001,3.91879]
[1777721972993,27.06,78146.94,0.0,0.94952,0.0001,3.91251]
[1777721978028,27.05,78145.77,0.0,0.94949,0.0001,3.91449]
[1777721983063,27.04,78144.76,0.0,0.94941,0.0001,3.91953]
[1777721988098,27.04,78144.94,0.0,0.94946,0.0001,3.91662]
[1777721993134,27.03,78142.24,0.0,0.94921,0.0001,3.93173]
[1777721998168,27.03,78143.39,0.0,0.94937,0.0001,3.9216]
[1777722003204,27.02,78143.08,0.0,0.94939,0.0001,3.92066]
[1777722008238,27.02,78142.95,0.0,0.9494,0.0001,3.91973]
[1777722013273,27.01,78141.28,0.0,0.94926,0.0001,3.92841]
[1777722018311,27.0,78140.56,0.0,0.94927,0.0001,3.92772]
[1777722024351,26.99,78140.93,0.0,0.94938,0.0001,3.92101]
[1777722029385,26.97,78140.25,0.0,0.94943,0.0001,3.91787]
[1777722034419,26.95,78140.73,0.0,0.94967,0.0001,3.90167]
[1777722039455,26.93,78141.0,0.0,0.94981,0.0001,3.89278]
[1777722044489,26.91,78139.42,0.0,0.94977,0.0001,3.8955]
[1777722049526,26.89,78139.36,0.0,0.94988,0.0001,3.88871]
[1777722054563,26.87,78140.67,0.0,0.95012,0.0001,3.87345]
[1777722059597,26.86,78136.87,0.0,0.94985,0.0001,3.8903]
[1777722061610,26.85,78131.13,0.0,0.94929,0.0001,3.92467]
[1777722066645,26.84,78132.1,0.0,0.94949,0.0001,3.91235]
[1777722071680,26.82,78132.53,0.0,0.94965,0.0001,3.90244]
[1777722076718,26.8,78132.88,0.0,0.9498,0.0001,3.89307]
[1777722081753,26.78,78132.52,0.0,0.9499,0.0001,3.88682]
[1777722086788,26.76,78132.93,0.0,0.95006,0.0001,3.87715]
[1777722092830,26.74,78133.02,0.0,0.95027,0.0001,3.86225]
[1777722097865,26.72,78133.21,0.0,0.95041,0.0001,3.85408]
[1777722103907,26.7,78133.0,0.0,0.95051,0.0001,3.84777]
[1777722108943,26.68,78130.44,0.0,0.95036,0.0001,3.85683]
[1777722113978,26.67,78132.16,0.0,0.95062,0.0001,3.84077]
[1777722119012,26.67,78132.21,0.0,0.9506,0.0001,3.84211]
[1777722124047,26.68,78131.87,0.0,0.95054,0.0001,3.84584]
[1777722129082,26.68,78131.74,0.0,0.9505,0.0001,3.84822]
[1777722136133,26.69,78131.53,0.0,0.95044,0.0001,3.85165]
[1777722141166,26.69,78131.06,0.0,0.95037,0.0001,3.85606]
[1777722146201,26.69,78130.91,0.0,0.95033,0.0001,3.85841]
[1777722151236,26.7,78131.02,0.0,0.95039,0.0001,3.85325]
[1777722157278,26.7,78130.9,0.0,0.95039,0.0001,3.85345]
[1777722163319,26.68,78130.65,0.0,0.95044,0.0001,3.85]
[1777722168639,26.68,78127.84,0.0,0.95019,0.0001,3.86574]
[1777722174398,26.68,78127.97,0.0,0.95018,0.0001,3.86648]
[1777722179433,26.68,78128.62,0.0,0.95022,0.0001,3.86366]
[1777722187489,26.69,78129.03,0.0,0.95023,0.0001,3.86311]
[1777722192527,26.68,78129.74,0.0,0.95037,0.0001,3.85432]
[1777722194538,26.67,78124.14,0.0,0.94983,0.0001,3.88785]
[1777722198852,26.66,78118.52,0.0,0.94934,0.0001,3.91747]
[1777722204612,26.65,78116.53,0.0,0.9492,0.0001,3.92625]
[1777722209646,26.65,78116.97,0.0,0.94922,0.0001,3.92474]
[1777722215691,26.65,78117.08,0.0,0.94931,0.0001,3.91747]
[1777722220724,26.64,78117.46,0.0,0.9494,0.0001,3.91211]
[1777722225758,26.65,78117.79,0.0,0.94941,0.0001,3.9114]
[1777722230796,26.65,78117.48,0.0,0.94936,0.0001,3.91476]
[1777722236836,26.65,78117.61,0.0,0.94935,0.0001,3.91557]
[1777722245899,26.66,78117.99,0.0,0.94935,0.0001,3.91559]
[1777722250934,26.66,78118.18,0.0,0.94934,0.0001,3.91571]
[1777722255969,26.65,78121.3,0.0,0.94973,0.0001,3.89211]
[1777722261004,26.64,78120.88,0.0,0.94975,0.0001,3.89074]
[1777722266050,26.64,78127.33,0.0,0.95042,0.0001,3.84946]
[1777722269069,26.65,78132.59,0.0,0.95094,0.0001,3.81765]
[1777722274105,26.65,78133.35,0.0,0.95105,0.0001,3.80934]
[1777722278133,26.65,78139.22,0.0,0.95163,0.0001,3.77358]
[1777722283169,26.66,78139.63,0.0,0.95163,0.0001,3.77369]
[1777722287199,26.67,78145.05,0.0,0.95213,0.0001,3.74235]
[1777722292230,26.67,78145.06,0.0,0.95209,0.0001,3.74528]
[1777722296259,26.68,78149.52,0.0,0.95249,0.0001,3.72026]
[1777722301295,26.67,78154.53,0.0,0.95302,0.0001,3.6873]
[1777722303308,26.67,78148.38,0.0,0.95245,0.0001,3.72274]
[1777722308343,26.65,78145.92,0.0,0.95229,0.0001,3.7326]
[1777722313378,26.64,78141.04,0.0,0.9519,0.0001,3.7567]
[1777722315392,26.63,78135.01,0.0,0.95134,0.0001,3.79162]
[1777722318413,26.63,78125.93,0.0,0.95046,0.0001,3.84586]
[1777722323448,26.61,78122.09,0.0,0.95013,0.0001,3.86575]
[1777722328485,26.6,78116.65,0.0,0.94963,0.0001,3.89638]
[1777722333520,26.59,78116.25,0.0,0.94972,0.0001,3.88904]
[1777722336543,26.59,78110.95,0.0,0.94921,0.0001,3.92031]
[1777722341577,26.58,78111.4,0.0,0.94933,0.0001,3.91329]
[1777722347620,26.57,78111.51,0.0,0.94942,0.0001,3.90771]
[1777722352654,26.55,78110.83,0.0,0.94941,0.0001,3.90802]
[1777722357692,26.54,78111.67,0.0,0.94956,0.0001,3.89871]
[1777722362727,26.53,78111.85,0.0,0.94964,0.0001,3.89368]
[1777722367763,26.53,78111.97,0.0,0.94972,0.0001,3.88907]
[1777722372800,26.52,78114.25,0.0,0.95002,0.0001,3.87084]
[1777722378842,26.5,78113.93,0.0,0.95005,0.0001,3.86849]
[1777722383876,26.5,78112.73,0.0,0.94999,0.0001,3.8725]
[1777722390195,26.49,78111.61,0.0,0.94994,0.0001,3.87569]
[1777722395964,26.48,78111.45,0.0,0.95005,0.0001,3.86725]
[1777722400999,26.47,78111.61,0.0,0.95012,0.0001,3.86271]
[1777722406034,26.46,78111.93,0.0,0.95021,0.0001,3.85718]
[1777722411070,26.45,78112.28,0.0,0.9503,0.0001,3.8515]
[1777722416104,26.44,78112.29,0.0,0.95036,0.0001,3.848]
[1777722421138,26.43,78109.26,0.0,0.9501,0.0001,3.86374]
[1777722427182,26.42,78108.52,0.0,0.95011,0.0001,3.8635]
[1777722433223,26.41,78108.16,0.0,0.95014,0.0001,3.8616]
[1777722438259,26.4,78107.31,0.0,0.9501,0.0001,3.86356]
[1777722443294,26.39,78107.03,0.0,0.95013,0.0001,3.8619]
[1777722448345,26.38,78107.38,0.0,0.95022,0.0001,3.85627]
[1777722453366,26.37,78107.83,0.0,0.95039,0.0001,3.8442]
[1777722458401,26.37,78107.45,0.0,0.9504,0.0001,3.84335]
[1777722463436,26.36,78107.85,0.0,0.9505,0.0001,3.83756]
[1777722468471,26.35,78107.9,0.0,0.95056,0.0001,3.83403]
[1777722474512,26.34,78107.79,0.0,0.95061,0.0001,3.83091]
[1777722479548,26.33,78108.41,0.0,0.95072,0.0001,3.82384]
[1777722484583,26.32,78107.93,0.0,0.95072,0.0001,3.82378]
[1777722489618,26.32,78104.71,0.0,0.95044,0.0001,3.84102]
[1777722494653,26.31,78104.8,0.0,0.9505,0.0001,3.8372]
[1777722499688,26.3,78103.62,0.0,0.95043,0.0001,3.84144]
[1777722504722,26.29,78103.78,0.0,0.9505,0.0001,3.83716]
[1777722509765,26.28,78103.81,0.0,0.95056,0.0001,3.83373]
[1777722515807,26.27,78103.21,0.0,0.95063,0.0001,3.82782]
[1777722521108,26.26,78105.16,0.0,0.95088,0.0001,3.81228]
[1777722527893,26.25,78105.0,0.0,0.95093,0.0001,3.809]
[1777722532928,26.25,78105.77,0.0,0.95102,0.0001,3.80331]
[1777722537963,26.26,78103.29,0.0,0.95073,0.0001,3.82159]
[1777722542998,26.26,78101.97,0.0,0.95057,0.0001,3.83125]
[1777722548033,26.26,78098.02,0.0,0.95016,0.0001,3.85651]
[1777722553067,26.25,78098.85,0.0,0.9503,0.0001,3.84779]
[1777722559110,26.24,78096.69,0.0,0.95014,0.0001,3.85759]
[1777722564145,26.23,78096.33,0.0,0.95016,0.0001,3.85655]
[1777722569180,26.23,78095.9,0.0,0.95016,0.0001,3.85601]
[1777722575221,26.22,78095.35,0.0,0.95024,0.0001,3.84982]
[1777722580257,26.21,78091.55,0.0,0.94989,0.00011,3.87101]
[1777722585296,26.21,78090.11,0.0,0.94973,0.00011,3.88082]
[1777722590327,26.21,78090.33,0.0,0.94972,0.00011,3.88172]
[1777722595363,26.22,78090.25,0.0,0.94967,0.00011,3.88454]
[1777722600399,26.23,78090.03,0.0,0.94961,0.00011,3.88825]
[1777722605432,26.23,78090.57,0.0,0.94963,0.00011,3.88713]
[1777722610467,26.24,78089.91,0.0,0.94952,0.00011,3.89375]
[1777722615503,26.24,78089.6,0.0,0.94945,0.00011,3.89807]
[1777722620537,26.24,78088.2,0.0,0.94936,0.00011,3.90372]
[1777722626579,26.23,78087.64,0.0,0.94936,0.00011,3.9033]
[1777722631882,26.22,78087.8,0.0,0.94951,0.00011,3.89302]
[1777722638663,26.21,78088.16,0.0,0.94962,0.00011,3.88615]
[1777722643698,26.2,78089.08,0.0,0.94977,0.00011,3.87706]
[1777722648733,26.19,78089.99,0.0,0.94991,0.00011,3.86808]
[1777722653769,26.18,78089.5,0.0,0.94991,0.00011,3.86812]
[1777722658804,26.17,78089.62,0.0,0.94997,0.00011,3.86426]
[1777722663841,26.17,78089.64,0.0,0.95003,0.00011,3.86108]
[1777722668876,26.16,78091.24,0.0,0.95024,0.0001,3.84779]
[1777722673910,26.15,78090.3,0.0,0.95019,0.0001,3.85083]
[1777722678946,26.14,78090.23,0.0,0.95023,0.0001,3.84831]
[1777722683981,26.14,78090.39,0.0,0.9503,0.0001,3.84435]
[1777722689016,26.13,78090.83,0.0,0.95039,0.0001,3.83862]
[1777722694050,26.12,78090.54,0.0,0.95048,0.0001,3.83176]
[1777722699086,26.11,78090.74,0.0,0.95054,0.0001,3.82766]
[1777722704124,26.11,78090.56,0.0,0.95057,0.0001,3.82603]
[1777722709155,26.1,78089.61,0.0,0.95051,0.0001,3.82933]
[1777722716207,26.09,78089.82,0.0,0.9506,0.0001,3.82409]
[1777722721242,26.08,78089.69,0.0,0.95063,0.0001,3.82216]
[1777722726276,26.08,78088.54,0.0,0.95056,0.0001,3.82677]
[1777722731312,26.07,78088.51,0.0,0.9506,0.0001,3.8242]
[1777722736347,26.06,78087.69,0.0,0.95056,0.0001,3.82672]
[1777722742389,26.05,78087.11,0.0,0.95055,0.0001,3.82719]
[1777722747423,26.05,78097.49,0.0,0.95167,0.0001,3.75822]
[1777722748431,26.05,78099.23,0.0,0.95185,0.0001,3.74675]
[1777722755480,26.04,78099.04,0.0,0.95196,0.0001,3.73884]
[1777722760515,26.03,78101.4,0.0,0.95223,0.0001,3.72192]
[1777722765551,26.03,78103.75,0.0,0.9525,0.0001,3.7052]
[1777722767564,26.03,78118.58,0.0,0.954,0.0001,3.6119]
[1777722772599,26.02,78120.34,0.0,0.95422,0.0001,3.59776]
[1777722778641,26.01,78120.01,0.0,0.95427,0.0001,3.59497]
[1777722793033,25.97,78118.22,0.0,0.95429,0.0001,3.59305]
[1777722798781,25.96,78116.31,0.0,0.95419,0.0001,3.59926]
[1777722804824,25.94,78114.09,0.0,0.95406,0.0001,3.6074]
[1777722810869,25.93,78113.62,0.0,0.95411,0.0001,3.60468]
[1777722815901,25.92,78114.63,0.0,0.95435,0.0001,3.58814]
[1777722820936,25.91,78114.62,0.0,0.95442,0.0001,3.58374]
[1777722826979,25.89,78115.16,0.0,0.95455,0.0001,3.57507]
[1777722832013,25.88,78116.24,0.0,0.95473,0.0001,3.56399]
[1777722837050,25.87,78116.12,0.0,0.95479,0.0001,3.56038]
[1777722843389,25.86,78116.18,0.0,0.95484,0.0001,3.55665]
[1777722851146,25.88,78116.11,0.0,0.95474,0.0001,3.5635]
[1777722856183,25.88,78117.63,0.0,0.9549,0.0001,3.55318]
[1777722861217,25.87,78116.96,0.0,0.95485,0.0001,3.55641]
[1777722868267,25.87,78116.89,0.0,0.95486,0.0001,3.55557]
[1777722873600,25.87,78116.97,0.0,0.95495,0.0001,3.54832]
[1777722879344,25.87,78119.53,0.0,0.95522,0.0001,3.53172]
[1777722886392,25.86,78120.07,0.0,0.95528,0.0001,3.52741]
[1777722891427,25.86,78102.17,0.0,0.95352,0.0001,3.63789]
[1777722892436,25.86,78101.17,0.0,0.95343,0.0001,3.64385]
[1777722897471,25.86,78099.75,0.0,0.95331,0.0001,3.65117]
[1777722902564,25.85,78099.26,0.0,0.95329,0.0001,3.65266]
[1777722903571,25.85,78106.93,0.0,0.95406,0.0001,3.6043]
[1777722904578,25.85,78107.72,0.0,0.95414,0.0001,3.59914]
[1777722909613,25.85,78110.03,0.0,0.95439,0.0001,3.58369]
[1777722917669,25.83,78114.01,0.0,0.95488,0.0001,3.55278]
[1777722922704,25.83,78115.01,0.0,0.95502,0.0001,3.54382]
[1777722927739,25.82,78114.7,0.0,0.955,0.0001,3.54507]
[1777722932774,25.82,78115.9,0.0,0.9552,0.0001,3.53137]
[1777722936802,25.82,78122.85,0.0,0.9559,0.0001,3.48703]
[1777722938817,25.81,78127.92,0.0,0.95641,0.0001,3.45471]
[1777722944091,25.81,78126.94,0.0,0.95633,0.0001,3.45998]
[1777722949893,25.81,78128.96,0.0,0.95654,0.0001,3.44637]
[1777722954928,25.8,78128.41,0.0,0.95654,0.0001,3.44636]
[1777722959962,25.79,78128.39,0.0,0.95659,0.0001,3.44314]
[1777722964999,25.78,78126.98,0.0,0.95651,0.0001,3.44835]
[1777722970033,25.78,78126.93,0.0,0.95651,0.0001,3.44807]
[1777722975068,25.78,78128.79,0.0,0.95669,0.0001,3.43694]
[1777722981110,25.78,78129.07,0.0,0.95671,0.0001,3.43553]
[1777722983124,25.78,78134.41,0.0,0.95721,9e-05,3.40342]
[1777722988160,25.79,78134.88,0.0,0.95725,9e-05,3.40111]
[1777722993195,25.79,78136.0,0.0,0.95741,9e-05,3.38952]
[1777722998230,25.79,78135.4,0.0,0.95734,9e-05,3.39371]
[1777723004271,25.8,78139.88,0.0,0.9577,9e-05,3.37093]
[1777723009307,25.82,78141.72,0.0,0.95777,9e-05,3.3661]
[1777723015349,25.83,78141.54,0.0,0.95764,9e-05,3.37454]
[1777723021390,25.85,78141.24,0.0,0.9575,9e-05,3.38356]
[1777723027678,25.87,78139.48,0.0,0.95723,9e-05,3.40119]
[1777723036495,25.9,78139.47,0.0,0.95707,9e-05,3.41161]
[1777723041532,25.91,78137.5,0.0,0.95679,9e-05,3.42906]
[1777723046566,25.93,78137.01,0.0,0.95666,9e-05,3.43754]
[1777723051601,25.94,78137.47,0.0,0.95668,9e-05,3.43463]
[1777723057888,25.95,78138.25,0.0,0.95671,9e-05,3.43313]
[1777723063685,25.95,78137.51,0.0,0.95664,9e-05,3.4375]
[1777723069731,25.95,78137.06,0.0,0.9566,9e-05,3.44009]
[1777723078028,25.95,78136.41,0.0,0.95654,0.0001,3.44381]
[1777723085845,25.95,78135.8,0.0,0.95645,0.0001,3.44953]
[1777723096918,25.96,78135.54,0.0,0.95639,0.0001,3.45304]
[1777723108254,25.97,78135.15,0.0,0.95631,0.0001,3.45848]
[1777723118342,25.99,78134.84,0.0,0.95617,0.0001,3.46563]
[1777723124110,26.01,78134.88,0.0,0.95608,0.0001,3.47187]
[1777723133174,26.04,78134.55,0.0,0.95589,0.0001,3.48346]
[1777723138481,26.05,78133.32,0.0,0.95569,0.0001,3.49619]
[1777723146264,26.07,78132.95,0.0,0.95553,0.0001,3.50678]
[1777723151299,26.08,78131.84,0.0,0.95534,0.0001,3.51869]
[1777723157340,26.1,78131.37,0.0,0.9552,0.0001,3.52763]
[1777723165398,26.12,78131.19,0.0,0.95505,0.0001,3.53674]
[1777723170432,26.13,78131.0,0.0,0.95496,0.0001,3.54283]
[1777723175467,26.15,78130.8,0.0,0.95493,0.0001,3.54328]
[1777723180502,26.16,78130.58,0.0,0.95483,0.0001,3.54951]
[1777723186544,26.17,78130.44,0.0,0.95472,0.0001,3.55617]
[1777723191579,26.19,78130.32,0.0,0.95463,0.0001,3.56167]
[1777723198902,26.2,78130.33,0.0,0.95453,0.0001,3.56821]
[1777723204671,26.22,78130.64,0.0,0.95447,0.0001,3.5719]
[1777723210714,26.23,78129.91,0.0,0.95431,0.0001,3.58187]
[1777723215748,26.24,78130.09,0.0,0.95426,0.0001,3.5853]
[1777723220782,26.26,78129.86,0.0,0.95417,0.0001,3.5912]
[1777723226826,26.25,78130.23,0.0,0.95422,0.0001,3.58759]
[1777723231861,26.25,78133.75,0.0,0.95465,0.0001,3.55924]
[1777723236895,26.25,78135.43,0.0,0.95483,0.0001,3.54793]
[1777723243945,26.24,78136.29,0.0,0.95494,0.0001,3.54123]
[1777723248979,26.24,78138.51,0.0,0.95517,0.0001,3.52649]
[1777723254014,26.24,78137.47,0.0,0.95509,0.0001,3.53175]
[1777723259050,26.23,78136.91,0.0,0.95505,0.0001,3.53411]
[1777723264086,26.23,78136.32,0.0,0.95501,0.0001,3.53667]
[1777723269393,26.23,78135.65,0.0,0.95498,0.0001,3.53836]
[1777723275166,26.21,78135.32,0.0,0.95502,0.0001,3.53596]
[1777723281204,26.2,78134.22,0.0,0.95501,0.0001,3.53653]
[1777723286238,26.19,78134.1,0.0,0.95504,0.0001,3.53497]
[1777723292282,26.19,78134.34,0.0,0.95514,0.0001,3.52676]
[1777723297317,26.18,78136.69,0.0,0.95541,0.0001,3.50965]
[1777723301343,26.17,78131.35,0.0,0.95495,0.0001,3.53878]
[1777723302351,26.17,78123.94,0.0,0.95424,0.0001,3.58321]
[1777723307385,26.16,78121.25,0.0,0.95405,0.0001,3.59503]
[1777723312421,26.15,78120.51,0.0,0.95406,0.0001,3.59477]
[1777723317456,26.13,78119.43,0.0,0.95402,0.0001,3.59661]
[1777723322492,26.12,78118.5,0.0,0.95401,0.0001,3.59754]
[1777723328532,26.11,78116.61,0.0,0.95391,0.0001,3.60343]
[1777723334577,26.09,78116.35,0.0,0.95398,0.0001,3.59928]
[1777723339890,26.08,78115.55,0.0,0.95396,0.0001,3.60082]
[1777723345655,26.08,78112.52,0.0,0.95366,0.0001,3.619]
[1777723350690,26.09,78112.06,0.0,0.95355,0.0001,3.62596]
[1777723355725,26.1,78111.32,0.0,0.95352,0.0001,3.62614]
[1777723363781,26.11,78111.15,0.0,0.9534,0.0001,3.6337]
[1777723368816,26.12,78110.67,0.0,0.95332,0.0001,3.63889]
[1777723373852,26.13,78110.46,0.0,0.95324,0.0001,3.64418]
[1777723380173,26.14,78110.27,0.0,0.95317,0.0001,3.64842]
[1777723386944,26.15,78109.82,0.0,0.95305,0.0001,3.6559]
[1777723391978,26.16,78109.64,0.0,0.95297,0.0001,3.66087]
[1777723397013,26.17,78109.65,0.0,0.95291,0.0001,3.66462]
[1777723403055,26.18,78109.13,0.0,0.95278,0.0001,3.67239]
[1777723408090,26.19,78108.64,0.0,0.95267,0.0001,3.67917]
[1777723413125,26.2,78108.41,0.0,0.95266,0.0001,3.67849]
[1777723420174,26.21,78108.59,0.0,0.95258,0.0001,3.68326]
[1777723425209,26.22,78108.18,0.0,0.9525,0.0001,3.68834]
[1777723430523,26.21,78106.85,0.0,0.9524,0.0001,3.69467]
[1777723436289,26.21,78106.85,0.0,0.95241,0.0001,3.69382]
[1777723441324,26.2,78106.14,0.0,0.95243,0.0001,3.69286]
[1777723446359,26.18,78106.65,0.0,0.95256,0.0001,3.68429]
[1777723453407,26.17,78106.73,0.0,0.95269,0.0001,3.67638]
[1777723458443,26.15,78108.49,0.0,0.95295,0.0001,3.66021]
[1777723465492,26.14,78108.47,0.0,0.95305,0.0001,3.65387]
[1777723470803,26.13,78108.22,0.0,0.95309,0.0001,3.65172]
[1777723477576,26.12,78108.28,0.0,0.9532,0.0001,3.6433]
[1777723485633,26.11,78107.94,0.0,0.95326,0.0001,3.63947]
[1777723490944,26.09,78107.7,0.0,0.95332,0.0001,3.63602]
[1777723496710,26.08,78107.32,0.0,0.95337,0.0001,3.63252]
[1777723498724,26.07,78117.18,0.0,0.95438,0.0001,3.56961]
[1777723503760,26.06,78115.09,0.0,0.95424,0.0001,3.57811]
[1777723508798,26.05,78114.39,0.0,0.95425,0.0001,3.57804]
[1777723513830,26.04,78112.86,0.0,0.95416,0.0001,3.58306]
[1777723518865,26.03,78112.98,0.0,0.95425,0.0001,3.57791]
[1777723524907,26.01,78113.33,0.0,0.95437,0.0001,3.57045]
[1777723529941,26.0,78110.62,0.0,0.95417,0.0001,3.58272]
[1777723534979,25.99,78111.63,0.0,0.95441,0.0001,3.56619]
[1777723540012,25.98,78113.4,0.0,0.95465,0.0001,3.55081]
[1777723545047,25.97,78113.49,0.0,0.95473,0.0001,3.54586]
[1777723550082,25.96,78114.8,0.0,0.95493,0.0001,3.53343]
[1777723554110,25.95,78123.18,0.0,0.9558,0.0001,3.47878]
[1777723555118,25.95,78125.55,0.0,0.95604,0.0001,3.4636]
[1777723560152,25.94,78126.74,0.0,0.95621,0.0001,3.45273]
[1777723565187,25.93,78126.43,0.0,0.95624,0.0001,3.45109]
[1777723570227,25.92,78126.84,0.0,0.95633,0.0001,3.44514]
[1777723578278,25.9,78125.46,0.0,0.95628,0.0001,3.44809]
[1777723583313,25.89,78125.37,0.0,0.95634,0.0001,3.44466]
[1777723588348,25.89,78127.09,0.0,0.95655,0.0001,3.431]
[1777723593383,25.88,78127.34,0.0,0.95669,0.0001,3.42072]
[1777723599425,25.87,78128.0,0.0,0.95681,0.0001,3.41308]
[1777723604461,25.86,78128.7,0.0,0.95693,0.0001,3.40592]
[1777723609494,25.85,78128.81,0.0,0.95698,9e-05,3.40233]
[1777723612516,25.85,78134.87,0.0,0.95758,9e-05,3.36427]
[1777723617551,25.84,78137.58,0.0,0.95787,9e-05,3.34561]
[1777723622587,25.84,78137.59,0.0,0.95791,9e-05,3.34322]
[1777723627621,25.83,78136.79,0.0,0.95787,9e-05,3.34572]
[1777723629635,25.83,78144.13,0.0,0.95856,9e-05,3.30133]
[1777723634670,25.82,78145.18,0.0,0.95869,9e-05,3.29329]
[1777723639705,25.82,78146.22,0.0,0.95881,9e-05,3.28539]
[1777723644740,25.81,78149.62,0.0,0.95915,9e-05,3.2638]
[1777723649775,25.81,78151.2,0.0,0.95932,9e-05,3.25299]
[1777723654810,25.81,78152.23,0.0,0.9595,9e-05,3.24]
[1777723659845,25.8,78153.0,0.0,0.95959,9e-05,3.23406]
[1777723663873,25.8,78146.2,0.0,0.95899,9e-05,3.27266]
[1777723668909,25.79,78146.02,0.0,0.959,9e-05,3.27197]
[1777723673944,25.79,78145.5,0.0,0.95898,9e-05,3.27329]
[1777723682289,25.78,78145.37,0.0,0.95901,9e-05,3.27134]
[1777723688045,25.78,78144.94,0.0,0.959,9e-05,3.27191]
[1777723693079,25.77,78146.49,0.0,0.95917,9e-05,3.26118]
[1777723700129,25.77,78144.06,0.0,0.95898,9e-05,3.27323]
[1777723705164,25.76,78144.22,0.0,0.95902,9e-05,3.27071]
[1777723711206,25.76,78144.15,0.0,0.9591,9e-05,3.26376]
[1777723716240,25.75,78144.08,0.0,0.95912,9e-05,3.26269]
[1777723722569,25.75,78145.66,0.0,0.9593,9e-05,3.25136]
[1777723728325,25.75,78146.88,0.0,0.95943,9e-05,3.24289]
[1777723733360,25.74,78147.25,0.0,0.95948,9e-05,3.23945]
[1777723742710,25.74,78146.01,0.0,0.95941,9e-05,3.24418]
[1777723748465,25.73,78145.66,0.0,0.95939,9e-05,3.24497]
[1777723754507,25.73,78145.86,0.0,0.95944,9e-05,3.24207]
[1777723759542,25.72,78146.03,0.0,0.95947,9e-05,3.23985]
[1777723764577,25.72,78150.58,0.0,0.9599,9e-05,3.21218]
[1777723766591,25.72,78112.0,0.0,0.95629,0.0001,3.44255]
[1777723767598,25.72,78106.1,0.0,0.95572,0.0001,3.47878]
[1777723769612,25.72,78098.56,0.0,0.95498,0.0001,3.52541]
[1777723774647,25.71,78095.86,0.0,0.95483,0.0001,3.53297]
[1777723779682,25.7,78095.45,0.0,0.95485,0.0001,3.53194]
[1777723784718,25.69,78095.17,0.0,0.95488,0.0001,3.53005]
[1777723790759,25.68,78094.86,0.0,0.95491,0.0001,3.52758]
[1777723795794,25.67,78094.82,0.0,0.95497,0.0001,3.52412]
[1777723800829,25.66,78095.15,0.0,0.95506,0.0001,3.51839]
[1777723805864,25.66,78095.16,0.0,0.95512,0.0001,3.51464]
[1777723810899,25.65,78093.45,0.0,0.95501,0.0001,3.52149]
[1777723815934,25.64,78092.96,0.0,0.95502,0.0001,3.52075]
[1777723820969,25.63,78094.36,0.0,0.95522,0.0001,3.5083]
[1777723827014,25.62,78094.5,0.0,0.95527,0.0001,3.50501]
[1777723833345,25.61,78093.75,0.0,0.95533,0.0001,3.50014]
[1777723839095,25.6,78094.18,0.0,0.95544,0.0001,3.49303]
[1777723844130,25.59,78094.29,0.0,0.95551,0.0001,3.4887]
[1777723850173,25.58,78091.91,0.0,0.95534,0.0001,3.49906]
[1777723855209,25.57,78095.86,0.0,0.95579,0.0001,3.471]
[1777723861251,25.56,78094.81,0.0,0.95575,0.0001,3.47323]
[1777723866286,25.55,78095.01,0.0,0.95582,0.0001,3.46915]
[1777723871321,25.54,78094.84,0.0,0.95585,0.0001,3.46736]
[1777723876359,25.54,78094.82,0.0,0.95589,0.0001,3.46467]
[1777723881391,25.53,78094.98,0.0,0.95596,0.0001,3.46022]
[1777723886426,25.52,78094.69,0.0,0.95598,0.0001,3.45858]
[1777723891461,25.51,78094.69,0.0,0.95608,0.0001,3.4509]
[1777723900526,25.51,78094.81,0.0,0.95609,0.0001,3.45033]
[1777723907578,25.51,78094.46,0.0,0.95611,0.0001,3.44924]
[1777723912613,25.5,78094.27,0.0,0.95614,0.0001,3.44716]
[1777723917647,25.49,78093.8,0.0,0.95616,0.0001,3.44619]
[1777723922683,25.48,78094.24,0.0,0.95625,0.0001,3.44029]
[1777723928725,25.47,78093.93,0.0,0.95628,0.0001,3.43842]
[1777723929732,25.47,78098.95,0.0,0.95678,0.0001,3.40697]
[1777723930739,25.47,78106.94,0.0,0.95755,0.0001,3.35772]
[1777723935775,25.46,78106.58,0.0,0.95756,0.0001,3.35754]
[1777723940810,25.46,78106.21,0.0,0.95756,0.0001,3.35755]
[1777723945845,25.45,78105.85,0.0,0.95756,0.0001,3.35759]
[1777723950880,25.44,78106.82,0.0,0.95768,0.0001,3.34965]
[1777723954185,25.44,78119.79,0.0,0.95899,9e-05,3.26487]
[1777723954908,25.44,78119.79,0.0,0.95899,9e-05,3.26461]
[1777723960951,25.44,78120.76,0.0,0.9591,9e-05,3.25737]
[1777723965986,25.43,78121.24,0.0,0.95917,9e-05,3.25332]
[1777723974326,25.43,78120.83,0.0,0.95916,9e-05,3.25389]
[1777723981090,25.43,78121.27,0.0,0.95922,9e-05,3.24965]
[1777723987135,25.42,78121.75,0.0,0.95929,9e-05,3.24543]
[1777723994469,25.42,78120.77,0.0,0.95922,9e-05,3.24969]
[1777724001231,25.42,78121.69,0.0,0.95931,9e-05,3.24382]
[1777724006266,25.42,78121.5,0.0,0.95929,9e-05,3.245]
[1777724012309,25.41,78121.44,0.0,0.95937,9e-05,3.23855]
[1777724018353,25.41,78121.05,0.0,0.95935,9e-05,3.24017]
[1777724023387,25.41,78121.04,0.0,0.95935,9e-05,3.23974]
[1777724029428,25.41,78122.52,0.0,0.95949,9e-05,3.23087]
[1777724032451,25.41,78127.54,0.0,0.95996,9e-05,3.20055]
[1777724034749,25.41,78130.78,0.0,0.96025,9e-05,3.18175]
[1777724040505,25.41,78129.84,0.0,0.96018,9e-05,3.18648]
[1777724046552,25.4,78129.53,0.0,0.96017,9e-05,3.18747]
[1777724051589,25.4,78130.04,0.0,0.96022,9e-05,3.18375]
[1777724056624,25.4,78130.52,0.0,0.96027,9e-05,3.18082]
[1777724061659,25.41,78131.19,0.0,0.96029,9e-05,3.17912]
[1777724067703,25.42,78131.07,0.0,0.96024,9e-05,3.18251]
[1777724072736,25.42,78132.28,0.0,0.96039,9e-05,3.17181]
[1777724077771,25.43,78128.8,0.0,0.96004,9e-05,3.19408]
[1777724084820,25.43,78128.82,0.0,0.96,9e-05,3.19655]
[1777724089854,25.43,78130.64,0.0,0.96017,9e-05,3.18607]
[1777724095171,25.43,78130.37,0.0,0.96015,9e-05,3.18699]
[1777724100932,25.43,78125.46,0.0,0.95971,9e-05,3.21543]
[1777724105967,25.43,78125.92,0.0,0.95976,9e-05,3.21211]
[1777724112013,25.43,78125.93,0.0,0.95974,9e-05,3.21374]
[1777724117045,25.44,78126.4,0.0,0.95974,9e-05,3.21337]
[1777724122080,25.44,78126.41,0.0,0.95971,9e-05,3.21569]
[1777724132151,25.46,78127.05,0.0,0.95976,9e-05,3.21112]
[1777724141213,25.47,78127.45,0.0,0.95973,9e-05,3.21298]
[1777724147255,25.48,78128.18,0.0,0.95975,9e-05,3.21145]
[1777724152290,25.48,78128.55,0.0,0.95975,9e-05,3.21157]
[1777724159339,25.49,78128.51,0.0,0.9597,9e-05,3.215]
[1777724165662,25.5,78128.35,0.0,0.95964,9e-05,3.21864]
[1777724175732,25.49,78128.65,0.0,0.95968,9e-05,3.21597]
[1777724183507,25.49,78128.67,0.0,0.9597,9e-05,3.21514]
[1777724189549,25.49,78128.63,0.0,0.95971,9e-05,3.21428]
[1777724194585,25.49,78129.05,0.0,0.95983,9e-05,3.20521]
[1777724199620,25.48,78128.99,0.0,0.95984,9e-05,3.20448]
[1777724205942,25.48,78128.95,0.0,0.95986,9e-05,3.2032]
[1777724211703,25.48,78128.78,0.0,0.95986,9e-05,3.20312]
[1777724217745,25.47,78128.74,0.0,0.95988,9e-05,3.20203]
[1777724222780,25.47,78131.48,0.0,0.96014,9e-05,3.18483]
[1777724233857,25.47,78131.65,0.0,0.96019,9e-05,3.18178]
[1777724240906,25.46,78130.9,0.0,0.96014,9e-05,3.18485]
[1777724246948,25.46,78131.49,0.0,0.96022,9e-05,3.18026]
[1777724251983,25.46,78131.1,0.0,0.96026,9e-05,3.17614]
[1777724257025,25.45,78131.29,0.0,0.96029,9e-05,3.17393]
[1777724262060,25.45,78131.66,0.0,0.96034,9e-05,3.17086]
[1777724267097,25.45,78130.31,0.0,0.96023,9e-05,3.17795]
[1777724274148,25.45,78129.92,0.0,0.96019,9e-05,3.18042]
[1777724279179,25.46,78129.85,0.0,0.96015,9e-05,3.18323]
[1777724286504,25.46,78131.13,0.0,0.96021,9e-05,3.17904]
[1777724296579,25.48,78130.98,0.0,0.96013,9e-05,3.18464]
[1777724303347,25.49,78131.01,0.0,0.96008,9e-05,3.18769]
[1777724310398,25.49,78131.37,0.0,0.96006,9e-05,3.18877]
[1777724316719,25.5,78132.96,0.0,0.96023,9e-05,3.17676]
[1777724322479,25.51,78134.72,0.0,0.96034,9e-05,3.16929]
[1777724327515,25.51,78134.76,0.0,0.96031,9e-05,3.17142]
[1777724332550,25.52,78134.69,0.0,0.96027,9e-05,3.17414]
[1777724339600,25.53,78134.69,0.0,0.96022,9e-05,3.17732]
[1777724346930,25.54,78134.68,0.0,0.96017,9e-05,3.18047]
[1777724352690,25.54,78134.24,0.0,0.96009,9e-05,3.18561]
[1777724357726,25.55,78133.98,0.0,0.96004,9e-05,3.18924]
[1777724362760,25.55,78134.03,0.0,0.96001,9e-05,3.19105]
[1777724367796,25.56,78133.86,0.0,0.95996,9e-05,3.19413]
[1777724372833,25.57,78133.89,0.0,0.96,9e-05,3.19058]
[1777724378873,25.59,78133.99,0.0,0.95986,9e-05,3.19917]
[1777724383907,25.61,78134.14,0.0,0.95976,9e-05,3.20587]
[1777724388943,25.63,78134.36,0.0,0.95966,9e-05,3.21209]
[1777724393980,25.64,78134.84,0.0,0.95963,9e-05,3.2145]
[1777724400031,25.66,78134.94,0.0,0.95954,9e-05,3.2199]
[1777724405061,25.67,78135.44,0.0,0.95952,9e-05,3.22142]
[1777724410097,25.67,78134.92,0.0,0.95945,9e-05,3.22558]
[1777724416139,25.68,78134.65,0.0,0.95942,9e-05,3.22795]
[1777724422181,25.68,78134.21,0.0,0.95934,9e-05,3.23265]
[1777724427216,25.68,78133.65,0.0,0.95929,9e-05,3.23633]
[1777724432251,25.68,78133.48,0.0,0.95937,9e-05,3.22987]
[1777724437562,25.68,78133.64,0.0,0.95938,9e-05,3.22873]
[1777724443329,25.68,78133.17,0.0,0.95932,9e-05,3.23301]
[1777724451385,25.69,78133.02,0.0,0.95926,9e-05,3.23642]
[1777724456420,25.68,78133.38,0.0,0.95933,9e-05,3.23238]
[1777724461455,25.68,78133.11,0.0,0.95933,9e-05,3.2324]
[1777724466490,25.67,78133.07,0.0,0.95935,9e-05,3.23108]
[1777724471525,25.68,78132.93,0.0,0.95933,9e-05,3.23239]
[1777724476560,25.68,78132.92,0.0,0.9593,9e-05,3.23429]
[1777724481596,25.69,78133.11,0.0,0.95929,9e-05,3.23499]
[1777724486630,25.7,78132.8,0.0,0.95916,9e-05,3.24302]
[1777724491665,25.72,78132.99,0.0,0.95913,9e-05,3.24365]
[1777724496700,25.74,78133.92,0.0,0.9591,9e-05,3.2454]
[1777724502742,25.76,78134.27,0.0,0.959,9e-05,3.25195]
[1777724508059,25.78,78134.97,0.0,0.95896,9e-05,3.25492]
[1777724515835,25.81,78135.35,0.0,0.95882,9e-05,3.2639]
[1777724521877,25.83,78135.47,0.0,0.9587,9e-05,3.27148]
[1777724528199,25.85,78136.7,0.0,0.95869,9e-05,3.27246]
[1777724535976,25.88,78136.45,0.0,0.95849,9e-05,3.28474]
[1777724541012,25.9,78136.51,0.0,0.9584,9e-05,3.29104]
[1777724546049,25.92,78136.67,0.0,0.95831,9e-05,3.29669]
[1777724554105,25.95,78136.52,0.0,0.9582,9e-05,3.30243]
[1777724560146,25.97,78136.8,0.0,0.9581,9e-05,3.30855]
[1777724565182,25.97,78136.88,0.0,0.95808,9e-05,3.31008]
[1777724570217,25.98,78136.76,0.0,0.958,9e-05,3.31499]
[1777724576259,25.99,78136.8,0.0,0.95795,9e-05,3.31795]
[1777724581408,26.0,78143.53,0.0,0.95853,9e-05,3.2813]
[1777724586441,25.99,78145.33,0.0,0.95873,9e-05,3.26874]
[1777724591477,25.99,78145.18,0.0,0.95875,9e-05,3.26744]
[1777724598691,25.98,78145.0,0.0,0.95878,9e-05,3.26548]
[1777724604568,25.97,78145.67,0.0,0.95888,9e-05,3.25901]
[1777724609602,25.97,78145.99,0.0,0.95894,9e-05,3.25503]
[1777724615643,25.96,78145.55,0.0,0.959,9e-05,3.24955]
[1777724624709,25.95,78146.0,0.0,0.9591,9e-05,3.24326]
[1777724629745,25.95,78147.4,0.0,0.95926,9e-05,3.23313]
[1777724634781,25.94,78148.09,0.0,0.95935,9e-05,3.22721]
[1777724639816,25.94,78148.03,0.0,0.95938,9e-05,3.22568]
[1777724644851,25.93,78148.27,0.0,0.95943,9e-05,3.22241]
[1777724650893,25.92,78148.81,0.0,0.95951,9e-05,3.21708]
[1777724652907,25.92,78158.77,0.0,0.96042,9e-05,3.15891]
[1777724659117,25.92,78157.92,0.0,0.96037,9e-05,3.16214]
[1777724664991,25.91,78157.67,0.0,0.96037,9e-05,3.16189]
[1777724670028,25.91,78157.88,0.0,0.96041,9e-05,3.15926]
[1777724675063,25.91,78158.6,0.0,0.96056,9e-05,3.14826]
[1777724681106,25.9,78158.6,0.0,0.96058,9e-05,3.14661]
[1777724686140,25.9,78159.86,0.0,0.96072,9e-05,3.13803]
[1777724691175,25.9,78161.48,0.0,0.96088,9e-05,3.12747]
[1777724698225,25.89,78162.55,0.0,0.961,9e-05,3.11971]
[1777724706284,25.89,78163.54,0.0,0.96111,9e-05,3.11232]
[1777724711319,25.88,78166.35,0.0,0.96138,9e-05,3.09538]
[1777724716354,25.88,78165.71,0.0,0.96133,9e-05,3.0981]
[1777724721389,25.88,78166.06,0.0,0.96138,9e-05,3.09523]
[1777724726428,25.88,78166.55,0.0,0.96143,9e-05,3.09159]
[1777724728441,25.88,78175.42,0.0,0.96221,9e-05,3.04122]
[1777724729609,25.88,78176.5,0.0,0.9623,9e-05,3.03499]
[1777724735490,25.87,78176.89,0.0,0.96241,9e-05,3.02706]
[1777724740525,25.87,78177.89,0.0,0.9625,9e-05,3.0211]
[1777724742539,25.87,78211.61,0.0,0.96529,8e-05,2.83657]
[1777724743546,25.87,78211.61,0.0,0.96529,8e-05,2.83676]
[1777724748585,25.88,78209.83,0.0,0.96513,8e-05,2.84766]
[1777724753616,25.88,78207.35,0.0,0.96491,8e-05,2.86205]
[1777724758652,25.88,78207.55,0.0,0.96491,8e-05,2.86207]
[1777724763688,25.89,78207.56,0.0,0.96489,8e-05,2.86313]
[1777724769902,25.89,78207.49,0.0,0.96487,8e-05,2.86488]
[1777724774763,25.89,78214.63,0.0,0.96542,8e-05,2.82785]
[1777724779972,25.9,78215.25,0.0,0.96545,8e-05,2.82607]
[1777724785840,25.9,78222.22,0.0,0.96597,8e-05,2.79108]
[1777724787854,25.91,78229.45,0.0,0.96653,8e-05,2.75387]
[1777724790044,25.91,78221.08,0.0,0.96586,8e-05,2.79869]
[1777724791882,25.91,78214.5,0.0,0.96539,8e-05,2.82916]
[1777724796917,25.91,78212.38,0.0,0.96519,8e-05,2.84205]
[1777724800114,25.92,78225.15,0.0,0.96619,8e-05,2.77529]
[1777724805983,25.92,78221.37,0.0,0.96586,8e-05,2.79761]
[1777724807995,25.93,78226.76,0.0,0.96627,8e-05,2.77006]
[1777724814037,25.93,78227.61,0.0,0.9663,8e-05,2.76819]
[1777724819072,25.94,78228.25,0.0,0.96632,8e-05,2.76692]
[1777724828135,25.95,78227.89,0.0,0.96623,8e-05,2.77256]
[1777724833170,25.96,78228.96,0.0,0.96629,8e-05,2.76899]
[1777724838205,25.96,78229.02,0.0,0.96626,8e-05,2.77069]
[1777724843240,25.97,78229.66,0.0,0.96628,8e-05,2.76932]
[1777724848275,25.97,78230.26,0.0,0.9663,8e-05,2.76814]
[1777724853310,25.98,78234.05,0.0,0.96662,8e-05,2.74524]
[1777724858345,25.98,78234.21,0.0,0.96661,8e-05,2.74651]
[1777724862373,25.99,78239.86,0.0,0.96702,8e-05,2.7189]
[1777724867409,26.0,78241.17,0.0,0.96708,8e-05,2.71451]
[1777724872443,26.0,78241.11,0.0,0.96704,8e-05,2.71721]
[1777724877478,26.01,78240.54,0.0,0.96696,8e-05,2.72253]
[1777724882513,26.02,78242.42,0.0,0.96707,8e-05,2.71523]
[1777724884527,26.02,78247.95,0.0,0.96748,8e-05,2.68777]
[1777724886545,26.02,78248.42,0.0,0.9675,8e-05,2.68644]
[1777724891576,26.03,78247.98,0.0,0.96742,8e-05,2.69135]
[1777724897619,26.04,78249.15,0.0,0.96747,8e-05,2.68856]
[1777724902652,26.05,78251.21,0.0,0.96758,8e-05,2.68072]
[1777724907687,26.05,78256.07,0.0,0.96791,7e-05,2.65871]
[1777724909702,26.06,78249.6,0.0,0.9674,8e-05,2.69282]
[1777724910711,26.06,78246.61,0.0,0.96716,8e-05,2.7092]
[1777724914738,26.06,78242.14,0.0,0.96686,8e-05,2.72866]
[1777724920961,26.07,78241.52,0.0,0.96676,8e-05,2.73516]
[1777724931032,26.09,78240.05,0.0,0.96658,8e-05,2.74742]
[1777724935908,26.09,78233.33,0.0,0.96602,8e-05,2.78476]
[1777724939932,26.1,78226.68,0.0,0.96548,8e-05,2.82125]
[1777724944968,26.1,78229.91,0.0,0.9657,8e-05,2.80603]
[1777724950004,26.11,78229.95,0.0,0.96568,8e-05,2.8077]
[1777724955042,26.11,78229.44,0.0,0.96562,8e-05,2.8119]
[1777724960077,26.12,78229.04,0.0,0.96555,8e-05,2.81626]
[1777724965112,26.12,78228.3,0.0,0.96546,8e-05,2.82202]
[1777724970149,26.13,78227.88,0.0,0.9654,8e-05,2.82607]
[1777724976188,26.14,78228.5,0.0,0.96548,8e-05,2.8199]
[1777724981384,26.14,78228.44,0.0,0.96545,8e-05,2.8221]
[1777724987266,26.15,78229.33,0.0,0.96548,8e-05,2.81971]
[1777724994315,26.15,78229.75,0.0,0.96547,8e-05,2.82018]
[1777725000357,26.16,78229.71,0.0,0.96544,8e-05,2.82267]
[1777725006399,26.17,78230.71,0.0,0.96548,8e-05,2.81966]
[1777725011596,26.17,78230.42,0.0,0.96543,8e-05,2.82305]
[1777725017476,26.18,78231.16,0.0,0.96546,8e-05,2.82135]
[1777725022510,26.18,78236.09,0.0,0.96582,8e-05,2.79734]
[1777725027546,26.19,78239.65,0.0,0.96607,8e-05,2.78079]
[1777725031736,26.2,78245.45,0.0,0.96655,8e-05,2.74722]
[1777725038623,26.2,78247.39,0.0,0.96665,8e-05,2.74046]
[1777725043659,26.21,78246.78,0.0,0.96657,8e-05,2.74602]
[1777725049701,26.22,78246.17,0.0,0.96648,8e-05,2.75206]
[1777725053729,26.23,78237.68,0.0,0.96579,8e-05,2.79816]
[1777725054736,26.23,78232.85,0.0,0.9654,8e-05,2.82393]
[1777725061963,26.23,78231.22,0.0,0.96523,8e-05,2.83551]
[1777725067828,26.24,78228.95,0.0,0.96502,8e-05,2.84931]
[1777725070849,26.24,78221.77,0.0,0.96443,8e-05,2.88854]
[1777725075884,26.25,78221.28,0.0,0.96437,8e-05,2.89254]
[1777725080918,26.25,78221.35,0.0,0.96435,8e-05,2.8935]
[1777725085961,26.25,78220.15,0.0,0.96424,8e-05,2.90123]
[1777725087978,26.26,78202.57,0.0,0.96278,8e-05,2.99699]
[1777725093009,26.26,78204.53,0.0,0.963,8e-05,2.98139]
[1777725098045,26.26,78202.32,0.0,0.96281,8e-05,2.99393]
[1777725101064,26.26,78196.1,0.0,0.96228,8e-05,3.02827]
[1777725106100,26.26,78190.82,0.0,0.96183,9e-05,3.05757]
[1777725111134,26.26,78186.55,0.0,0.96146,9e-05,3.08132]
[1777725114156,26.26,78181.29,0.0,0.96101,9e-05,3.11065]
[1777725120200,26.26,78180.47,0.0,0.96094,9e-05,3.11485]
[1777725125233,26.26,78183.33,0.0,0.9612,9e-05,3.09858]
[1777725131275,26.26,78183.66,0.0,0.96123,9e-05,3.09648]
[1777725136311,26.25,78181.07,0.0,0.96101,9e-05,3.11077]
[1777725141344,26.25,78180.2,0.0,0.96094,9e-05,3.11528]
[1777725146382,26.25,78180.07,0.0,0.96093,9e-05,3.11562]
[1777725152598,26.25,78179.88,0.0,0.96099,9e-05,3.11075]
[1777725158464,26.25,78181.78,0.0,0.96116,9e-05,3.09967]
[1777725163499,26.25,78180.67,0.0,0.96107,9e-05,3.10558]
[1777725169541,26.25,78181.12,0.0,0.96111,9e-05,3.10261]
[1777725177597,26.25,78182.58,0.0,0.96125,9e-05,3.09382]
[1777725182811,26.25,78184.11,0.0,0.96139,9e-05,3.08489]
[1777725185652,26.24,78194.04,0.0,0.96224,9e-05,3.02944]
[1777725186660,26.24,78196.58,0.0,0.96246,8e-05,3.01544]
[1777725191695,26.25,78199.26,0.0,0.96268,8e-05,3.0009]
[1777725196731,26.25,78202.52,0.0,0.96295,8e-05,2.98326]
[1777725200757,26.25,78207.75,0.0,0.96338,8e-05,2.95498]
[1777725205792,26.25,78207.91,0.0,0.96339,8e-05,2.95455]
[1777725210829,26.25,78209.17,0.0,0.96349,8e-05,2.94818]
[1777725215863,26.25,78209.44,0.0,0.96356,8e-05,2.94197]
[1777725220898,26.25,78209.24,0.0,0.96354,8e-05,2.94364]
[1777725225933,26.25,78207.94,0.0,0.96342,8e-05,2.95129]
[1777725230967,26.26,78208.8,0.0,0.96348,8e-05,2.94724]
[1777725236002,26.26,78211.55,0.0,0.9637,8e-05,2.93302]
[1777725242045,26.26,78213.14,0.0,0.96381,8e-05,2.92528]
[1777725247082,26.26,78214.6,0.0,0.96392,8e-05,2.91829]
[1777725253122,26.26,78214.78,0.0,0.96392,8e-05,2.91819]
[1777725258157,26.27,78215.95,0.0,0.96401,8e-05,2.91262]
[1777725262186,26.27,78222.71,0.0,0.96455,8e-05,2.87708]
[1777725267220,26.27,78221.33,0.0,0.96442,8e-05,2.88539]
[1777725272255,26.27,78221.01,0.0,0.96444,8e-05,2.8828]
[1777725277290,26.28,78220.38,0.0,0.96438,8e-05,2.8871]
[1777725282325,26.28,78220.53,0.0,0.96437,8e-05,2.88722]
[1777725287362,26.28,78220.63,0.0,0.96437,8e-05,2.8876]
[1777725292396,26.28,78221.2,0.0,0.9644,8e-05,2.88547]
[1777725297430,26.29,78221.83,0.0,0.96444,8e-05,2.88306]
[1777725302465,26.29,78221.89,0.0,0.96443,8e-05,2.88369]
[1777725307500,26.29,78221.88,0.0,0.96441,8e-05,2.88467]
[1777725312534,26.29,78218.19,0.0,0.9641,8e-05,2.90519]
[1777725317570,26.3,78218.93,0.0,0.96415,8e-05,2.90198]
[1777725323798,26.3,78219.44,0.0,0.96418,8e-05,2.90015]
[1777725329660,26.3,78219.42,0.0,0.96416,8e-05,2.90116]
[1777725334696,26.3,78219.55,0.0,0.96422,8e-05,2.89596]
[1777725343940,26.31,78219.6,0.0,0.96421,8e-05,2.89705]
[1777725349802,26.31,78219.9,0.0,0.96422,8e-05,2.89633]
[1777725356849,26.31,78219.97,0.0,0.96421,8e-05,2.89698]
[1777725361891,26.32,78220.85,0.0,0.96427,8e-05,2.89301]
[1777725369940,26.32,78219.53,0.0,0.96414,8e-05,2.90126]
[1777725376164,26.32,78220.01,0.0,0.96417,8e-05,2.89957]
[1777725383031,26.32,78220.58,0.0,0.9642,8e-05,2.89755]
[1777725393102,26.33,78220.15,0.0,0.9642,8e-05,2.896]
[1777725398138,26.33,78220.28,0.0,0.9642,8e-05,2.89604]
[1777725403172,26.33,78220.37,0.0,0.9642,8e-05,2.89629]
[1777725408212,26.33,78220.46,0.0,0.9642,8e-05,2.89652]
[1777725415259,26.34,78220.4,0.0,0.96418,8e-05,2.89783]
[1777725421300,26.34,78220.44,0.0,0.96417,8e-05,2.89859]
[1777725427342,26.34,78220.66,0.0,0.96417,8e-05,2.89824]
[1777725432377,26.34,78220.64,0.0,0.96416,8e-05,2.89903]
[1777725437594,26.35,78220.48,0.0,0.96414,8e-05,2.90056]
[1777725439426,26.35,78211.84,0.0,0.96342,8e-05,2.94725]
[1777725444461,26.35,78212.09,0.0,0.96344,8e-05,2.94618]
[1777725449496,26.35,78213.15,0.0,0.96352,8e-05,2.94075]
[1777725454531,26.35,78213.82,0.0,0.96363,8e-05,2.93217]
[1777725459566,26.35,78212.39,0.0,0.96351,8e-05,2.94021]
[1777725465608,26.35,78212.02,0.0,0.96348,8e-05,2.94254]
[1777725470643,26.35,78211.91,0.0,0.96346,8e-05,2.94341]
[1777725477873,26.35,78212.33,0.0,0.96349,8e-05,2.94154]
[1777725485748,26.35,78212.46,0.0,0.9635,8e-05,2.94129]
[1777725490782,26.35,78212.36,0.0,0.96348,8e-05,2.94213]
[1777725498014,26.36,78211.73,0.0,0.96342,8e-05,2.94595]
[1777725505889,26.36,78211.65,0.0,0.96341,8e-05,2.94688]
[1777725510925,26.36,78211.13,0.0,0.96336,8e-05,2.95001]
[1777725516966,26.36,78211.03,0.0,0.96341,8e-05,2.94563]
[1777725523008,26.36,78210.61,0.0,0.96337,8e-05,2.94829]
[1777725528230,26.36,78210.07,0.0,0.96332,8e-05,2.95154]
[1777725538299,26.36,78210.0,0.0,0.9633,8e-05,2.95253]
[1777725544155,26.36,78210.13,0.0,0.96331,8e-05,2.95219]
[1777725550197,26.36,78209.96,0.0,0.96329,8e-05,2.95347]
[1777725555232,26.37,78209.61,0.0,0.96326,8e-05,2.95567]
[1777725560267,26.37,78205.57,0.0,0.96292,8e-05,2.97785]
[1777725565302,26.37,78199.09,0.0,0.96237,8e-05,3.01344]
[1777725567315,26.37,78192.69,0.0,0.96183,9e-05,3.04872]
[1777725572355,26.37,78188.48,0.0,0.96153,9e-05,3.06638]
[1777725578393,26.37,78187.39,0.0,0.96144,9e-05,3.07218]
[1777725584439,26.36,78185.24,0.0,0.96126,9e-05,3.08393]
[1777725589470,26.36,78182.03,0.0,0.96098,9e-05,3.10169]
[1777725595512,26.36,78179.48,0.0,0.96076,9e-05,3.11571]
[1777725601553,26.36,78178.22,0.0,0.96066,9e-05,3.12247]
[1777725608791,26.36,78177.47,0.0,0.9606,9e-05,3.12634]
[1777725615652,26.36,78177.47,0.0,0.9606,9e-05,3.12602]
[1777725621693,26.36,78177.58,0.0,0.96062,9e-05,3.12514]
[1777725627736,26.36,78177.6,0.0,0.96062,9e-05,3.12476]
[1777725632770,26.36,78177.27,0.0,0.96066,9e-05,3.12091]
[1777725639001,26.36,78177.39,0.0,0.96068,9e-05,3.11999]
[1777725644855,26.36,78176.39,0.0,0.96059,9e-05,3.12531]
[1777725650898,26.36,78175.4,0.0,0.96051,9e-05,3.13045]
[1777725657946,26.35,78173.74,0.0,0.96038,9e-05,3.13922]
[1777725663990,26.35,78170.84,0.0,0.96013,9e-05,3.15496]
[1777725669213,26.35,78167.3,0.0,0.95982,9e-05,3.17441]
[1777725677080,26.35,78167.7,0.0,0.95988,9e-05,3.17104]
[1777725682116,26.35,78167.34,0.0,0.95985,9e-05,3.17243]
[1777725684129,26.34,78173.51,0.0,0.96041,9e-05,3.13721]
[1777725687150,26.34,78180.75,0.0,0.96105,9e-05,3.09621]
[1777725688156,26.34,78184.01,0.0,0.96133,9e-05,3.07797]
[1777725693191,26.34,78186.8,0.0,0.96163,9e-05,3.05704]
[1777725698228,26.34,78189.18,0.0,0.96184,9e-05,3.0439]
[1777725703263,26.34,78189.32,0.0,0.96185,9e-05,3.04324]
[1777725708298,26.35,78189.75,0.0,0.96188,9e-05,3.041]
[1777725713333,26.35,78189.64,0.0,0.96187,9e-05,3.0418]
[1777725719565,26.35,78188.46,0.0,0.96176,9e-05,3.04856]
[1777725726424,26.35,78190.15,0.0,0.9619,9e-05,3.03953]
[1777725732467,26.35,78189.9,0.0,0.96188,9e-05,3.04124]
[1777725738509,26.35,78189.23,0.0,0.96182,9e-05,3.04528]
[1777725743543,26.35,78187.83,0.0,0.96169,9e-05,3.05331]
[1777725748578,26.35,78188.04,0.0,0.96171,9e-05,3.0524]
[1777725753612,26.35,78187.9,0.0,0.96175,9e-05,3.04806]
[1777725758647,26.35,78187.41,0.0,0.9617,9e-05,3.05108]
[1777725763683,26.35,78187.31,0.0,0.96169,9e-05,3.05194]
[1777725768719,26.35,78186.82,0.0,0.96164,9e-05,3.05496]
[1777725775767,26.36,78186.25,0.0,0.96159,9e-05,3.05857]
[1777725784830,26.36,78186.48,0.0,0.9616,9e-05,3.05791]
[1777725790057,26.36,78185.08,0.0,0.96147,9e-05,3.06605]
[1777725795907,26.36,78189.17,0.0,0.96182,9e-05,3.04374]
[1777725800127,26.36,78194.94,0.0,0.96231,8e-05,3.01225]
[1777725806984,26.36,78196.69,0.0,0.96244,8e-05,3.00326]
[1777725812020,26.36,78200.12,0.0,0.96279,8e-05,2.97955]
[1777725818066,26.36,78203.04,0.0,0.96303,8e-05,2.96418]
[1777725825113,26.37,78204.57,0.0,0.96314,8e-05,2.95657]
[1777725830339,26.37,78205.42,0.0,0.96321,8e-05,2.95245]
[1777725837199,26.37,78205.66,0.0,0.96322,8e-05,2.95182]
[1777725843241,26.37,78202.13,0.0,0.96291,8e-05,2.97149]
[1777725848275,26.37,78205.16,0.0,0.96316,8e-05,2.95544]
[1777725853311,26.37,78207.63,0.0,0.96336,8e-05,2.9426]
[1777725858346,26.38,78208.84,0.0,0.96345,8e-05,2.93665]
[1777725863381,26.38,78214.48,0.0,0.9639,8e-05,2.90702]
[1777725870623,26.38,78213.75,0.0,0.96382,8e-05,2.91212]
[1777725877483,26.38,78213.48,0.0,0.96385,8e-05,2.90941]
[1777725882518,26.39,78213.11,0.0,0.9638,8e-05,2.9122]
[1777725887553,26.39,78212.89,0.0,0.96377,8e-05,2.91417]
[1777725894602,26.39,78213.01,0.0,0.96377,8e-05,2.9146]
[1777725899637,26.39,78214.42,0.0,0.96387,8e-05,2.90779]
[1777725904671,26.4,78211.32,0.0,0.96361,8e-05,2.92509]
[1777725909707,26.4,78211.68,0.0,0.96363,8e-05,2.92374]
[1777725915749,26.4,78212.37,0.0,0.96367,8e-05,2.92072]
[1777725920783,26.4,78212.43,0.0,0.96367,8e-05,2.92098]
[1777725929847,26.4,78212.37,0.0,0.96365,8e-05,2.92239]
[1777725934882,26.41,78212.79,0.0,0.96374,8e-05,2.91539]
[1777725939917,26.41,78212.83,0.0,0.96373,8e-05,2.91576]
[1777725944953,26.41,78212.22,0.0,0.96367,8e-05,2.91961]
[1777725951184,26.41,78212.58,0.0,0.96369,8e-05,2.91834]
[1777725957037,26.41,78212.16,0.0,0.96365,8e-05,2.92126]
[1777725962072,26.41,78213.86,0.0,0.96378,8e-05,2.91269]
[1777725968113,26.42,78213.97,0.0,0.96378,8e-05,2.91281]
[1777725973149,26.42,78213.75,0.0,0.96375,8e-05,2.91457]
[1777725979191,26.42,78213.62,0.0,0.96373,8e-05,2.91593]
[1777725985232,26.42,78214.11,0.0,0.96376,8e-05,2.91397]
[1777725991465,26.42,78213.97,0.0,0.9638,8e-05,2.91006]
[1777725997318,26.43,78213.95,0.0,0.96379,8e-05,2.91086]
[1777726002352,26.43,78213.76,0.0,0.96376,8e-05,2.91245]
[1777726008394,26.43,78213.38,0.0,0.96372,8e-05,2.91517]
[1777726015443,26.43,78213.26,0.0,0.9637,8e-05,2.91659]
[1777726020477,26.43,78212.99,0.0,0.96367,8e-05,2.91858]
[1777726023499,26.43,78204.31,0.0,0.96294,8e-05,2.96576]
[1777726031745,26.43,78201.83,0.0,0.96273,8e-05,2.97947]
[1777726037598,26.43,78201.62,0.0,0.96271,8e-05,2.98074]
[1777726042634,26.43,78202.32,0.0,0.96277,8e-05,2.97706]
[1777726047668,26.44,78200.17,0.0,0.96259,8e-05,2.98893]
[1777726051886,26.44,78195.67,0.0,0.96227,8e-05,3.00823]
[1777726057742,26.44,78192.4,0.0,0.96199,9e-05,3.02637]
[1777726062778,26.44,78187.79,0.0,0.96159,9e-05,3.05197]
[1777726067812,26.44,78184.43,0.0,0.9613,9e-05,3.07064]
[1777726072847,26.44,78183.07,0.0,0.96118,9e-05,3.07823]
[1777726077883,26.44,78181.85,0.0,0.96107,9e-05,3.08506]
[1777726082917,26.44,78180.54,0.0,0.96096,9e-05,3.0924]
[1777726087953,26.44,78179.86,0.0,0.9609,9e-05,3.09626]
[1777726092991,26.44,78178.4,0.0,0.96077,9e-05,3.10439]
[1777726095001,26.44,78186.9,0.0,0.96151,9e-05,3.05705]
[1777726100036,26.44,78186.51,0.0,0.96147,9e-05,3.05942]
[1777726105071,26.44,78186.07,0.0,0.96143,9e-05,3.062]
[1777726111112,26.44,78185.89,0.0,0.96148,9e-05,3.05762]
[1777726116151,26.44,78185.9,0.0,0.96148,9e-05,3.05762]
[1777726122376,26.44,78185.94,0.0,0.96148,9e-05,3.05741]
[1777726128232,26.44,78188.6,0.0,0.96171,9e-05,3.04266]
[1777726133267,26.44,78191.57,0.0,0.96197,9e-05,3.02624]
[1777726139308,26.44,78191.18,0.0,0.96194,9e-05,3.02833]
[1777726144344,26.44,78190.69,0.0,0.96189,9e-05,3.03099]
[1777726150386,26.44,78190.06,0.0,0.96184,9e-05,3.03438]
[1777726155421,26.44,78189.35,0.0,0.96178,9e-05,3.03821]
[1777726162656,26.44,78189.05,0.0,0.96176,9e-05,3.03972]
[1777726172726,26.44,78188.51,0.0,0.96178,9e-05,3.03702]
[1777726178587,26.44,78188.82,0.0,0.96181,9e-05,3.03519]
[1777726183803,26.44,78188.26,0.0,0.96176,9e-05,3.03819]
[1777726192700,26.43,78188.26,0.0,0.96176,9e-05,3.03798]
[1777726197735,26.43,78192.26,0.0,0.96211,9e-05,3.01584]
[1777726202771,26.43,78192.93,0.0,0.96217,9e-05,3.01211]
[1777726207806,26.43,78192.42,0.0,0.96212,9e-05,3.01489]
[1777726212842,26.43,78193.83,0.0,0.96224,9e-05,3.00713]
[1777726219891,26.43,78194.93,0.0,0.96234,8e-05,3.00113]
[1777726224926,26.43,78197.2,0.0,0.96253,8e-05,2.98876]
[1777726231975,26.43,78197.24,0.0,0.96259,8e-05,2.98326]
[1777726238182,26.44,78198.65,0.0,0.96271,8e-05,2.97575]
[1777726245066,26.44,78198.24,0.0,0.96267,8e-05,2.97816]
[1777726250101,26.44,78198.74,0.0,0.96271,8e-05,2.97559]
[1777726255136,26.44,78194.63,0.0,0.96236,8e-05,2.99828]
[1777726260171,26.44,78193.33,0.0,0.96225,9e-05,3.00555]
[1777726265207,26.44,78191.96,0.0,0.96213,9e-05,3.01314]
[1777726277290,26.44,78188.36,0.0,0.96183,9e-05,3.03261]
[1777726284338,26.44,78184.39,0.0,0.96149,9e-05,3.05432]
[1777726289374,26.44,78183.56,0.0,0.96142,9e-05,3.05872]
[1777726294409,26.43,78183.63,0.0,0.96149,9e-05,3.05272]
[1777726299444,26.43,78183.08,0.0,0.96145,9e-05,3.05564]
[1777726305486,26.43,78181.84,0.0,0.96134,9e-05,3.06236]
[1777726310521,26.43,78182.65,0.0,0.96142,9e-05,3.05773]
[1777726315556,26.43,78182.7,0.0,0.96142,9e-05,3.05735]
[1777726320591,26.43,78182.86,0.0,0.96144,9e-05,3.05635]
[1777726323613,26.43,78188.84,0.0,0.96195,9e-05,3.02325]
[1777726328821,26.43,78191.33,0.0,0.96216,9e-05,3.00974]
[1777726334692,26.43,78194.51,0.0,0.96242,8e-05,2.99278]
[1777726339727,26.44,78193.84,0.0,0.96236,8e-05,2.99691]
[1777726344933,26.44,78193.5,0.0,0.96232,8e-05,2.9993]
[1777726350803,26.44,78193.5,0.0,0.96231,8e-05,2.99994]
[1777726355839,26.44,78193.03,0.0,0.96233,8e-05,2.99775]
[1777726358859,26.44,78175.23,0.0,0.96079,9e-05,3.09663]
[1777726363895,26.44,78171.6,0.0,0.96047,9e-05,3.11677]
[1777726368932,26.44,78169.86,0.0,0.96032,9e-05,3.12629]
[1777726373965,26.44,78167.95,0.0,0.96016,9e-05,3.13674]
[1777726379000,26.44,78167.32,0.0,0.96011,9e-05,3.13984]
[1777726384036,26.44,78171.5,0.0,0.96049,9e-05,3.11579]
[1777726390078,26.44,78173.04,0.0,0.96063,9e-05,3.10681]
[1777726395286,26.44,78173.29,0.0,0.96065,9e-05,3.10508]
[1777726401155,26.43,78173.65,0.0,0.96069,9e-05,3.10276]
[1777726405356,26.43,78157.75,0.0,0.95928,9e-05,3.19237]
[1777726411224,26.43,78157.07,0.0,0.9593,9e-05,3.18968]
[1777726416260,26.43,78157.11,0.0,0.95932,9e-05,3.18853]
[1777726422301,26.42,78156.82,0.0,0.95931,9e-05,3.18912]
[1777726426330,26.42,78164.06,0.0,0.95997,9e-05,3.1472]
[1777726431365,26.42,78165.5,0.0,0.96011,9e-05,3.13847]
[1777726436575,26.42,78165.2,0.0,0.96009,9e-05,3.13963]
[1777726442444,26.42,78164.89,0.0,0.96007,9e-05,3.14073]
[1777726451505,26.42,78164.68,0.0,0.96007,9e-05,3.1409]
[1777726456714,26.41,78165.35,0.0,0.96014,9e-05,3.13652]
[1777726462582,26.41,78165.26,0.0,0.96014,9e-05,3.13639]
[1777726467617,26.41,78164.99,0.0,0.96012,9e-05,3.1374]
[1777726476855,26.41,78164.69,0.0,0.96017,9e-05,3.13269]
[1777726486926,26.41,78164.38,0.0,0.96016,9e-05,3.13356]
[1777726492792,26.4,78164.33,0.0,0.96016,9e-05,3.13331]
[1777726499841,26.4,78164.31,0.0,0.96017,9e-05,3.13284]
[1777726504876,26.4,78163.52,0.0,0.96011,9e-05,3.13689]
[1777726511924,26.4,78164.62,0.0,0.96022,9e-05,3.13009]
[1777726514946,26.4,78169.9,0.0,0.96069,9e-05,3.10019]
[1777726519981,26.4,78174.15,0.0,0.96106,9e-05,3.07628]
[1777726525021,26.4,78175.12,0.0,0.96114,9e-05,3.07089]
[1777726530054,26.4,78175.16,0.0,0.96115,9e-05,3.07068]
[1777726535088,26.4,78176.06,0.0,0.96129,9e-05,3.06021]
[1777726540125,26.4,78177.25,0.0,0.96139,9e-05,3.05363]
[1777726546351,26.4,78177.62,0.0,0.96142,9e-05,3.0516]
[1777726554222,26.4,78177.38,0.0,0.9614,9e-05,3.05291]
[1777726560264,26.4,78178.91,0.0,0.96154,9e-05,3.04437]
[1777726566491,26.4,78179.7,0.0,0.96161,9e-05,3.03997]
[1777726576562,26.4,78179.92,0.0,0.96163,9e-05,3.03869]
[1777726582422,26.4,78179.19,0.0,0.96156,9e-05,3.04269]
[1777726587457,26.4,78178.85,0.0,0.96154,9e-05,3.04448]
[1777726595513,26.4,78178.01,0.0,0.96153,9e-05,3.04355]
[1777726600547,26.4,78177.91,0.0,0.96152,9e-05,3.04403]
[1777726605582,26.4,78177.81,0.0,0.96151,9e-05,3.04451]
[1777726614647,26.4,78177.93,0.0,0.96153,9e-05,3.04371]
[1777726616842,26.4,78185.99,0.0,0.96222,9e-05,2.99922]
[1777726622703,26.4,78185.8,0.0,0.9622,9e-05,3.0006]
[1777726627738,26.4,78185.49,0.0,0.96217,9e-05,3.00257]
[1777726633780,26.4,78187.1,0.0,0.9623,9e-05,2.99402]
[1777726638815,26.4,78187.62,0.0,0.96234,9e-05,2.99144]
[1777726643850,26.4,78188.24,0.0,0.96239,9e-05,2.98831]
[1777726648885,26.4,78188.72,0.0,0.96243,9e-05,2.98593]
[1777726655935,26.4,78188.96,0.0,0.9625,8e-05,2.97955]
[1777726661976,26.4,78189.53,0.0,0.96255,8e-05,2.97675]
[1777726667234,26.4,78189.65,0.0,0.96255,8e-05,2.97636]
[1777726674061,26.41,78189.97,0.0,0.96258,8e-05,2.97495]
[1777726682116,26.41,78190.07,0.0,0.96258,8e-05,2.97479]
[1777726687377,26.41,78190.36,0.0,0.9626,8e-05,2.97343]
[1777726694200,26.41,78190.58,0.0,0.96261,8e-05,2.97255]
[1777726707517,26.41,78190.21,0.0,0.96257,8e-05,2.97513]
[1777726713337,26.41,78190.69,0.0,0.96267,8e-05,2.96735]
[1777726718371,26.41,78188.98,0.0,0.96253,8e-05,2.97686]
[1777726723407,26.41,78189.55,0.0,0.96257,8e-05,2.97389]
[1777726729449,26.41,78189.85,0.0,0.96259,8e-05,2.97245]
[1777726735490,26.41,78189.94,0.0,0.9626,8e-05,2.97214]
[1777726742540,26.41,78190.43,0.0,0.96264,8e-05,2.96969]
[1777726748582,26.41,78190.39,0.0,0.96263,8e-05,2.97008]
[1777726753617,26.41,78190.48,0.0,0.96264,8e-05,2.96972]
[1777726758653,26.41,78191.53,0.0,0.96272,8e-05,2.96418]
[1777726764694,26.42,78191.72,0.0,0.96274,8e-05,2.96337]
[1777726769729,26.42,78190.8,0.0,0.96265,8e-05,2.96857]
[1777726774764,26.42,78190.47,0.0,0.96269,8e-05,2.96516]
[1777726779799,26.42,78190.3,0.0,0.96267,8e-05,2.9663]
[1777726784834,26.42,78190.49,0.0,0.96268,8e-05,2.96548]
[1777726789870,26.42,78191.13,0.0,0.96273,8e-05,2.96222]
[1777726795911,26.42,78191.34,0.0,0.96275,8e-05,2.96138]
[1777726801954,26.42,78192.07,0.0,0.9628,8e-05,2.95771]
[1777726802960,26.42,78206.95,0.0,0.96404,8e-05,2.8776]
[1777726808231,26.42,78211.09,0.0,0.96436,8e-05,2.85663]
[1777726814037,26.43,78211.78,0.0,0.9644,8e-05,2.85435]
[1777726822093,26.43,78212.11,0.0,0.96439,8e-05,2.85455]
[1777726827127,26.44,78211.61,0.0,0.96433,8e-05,2.85844]
[1777726832163,26.44,78211.9,0.0,0.9644,8e-05,2.85285]
[1777726837199,26.44,78211.91,0.0,0.96438,8e-05,2.8541]
[1777726842235,26.45,78211.89,0.0,0.96436,8e-05,2.85551]
[1777726847269,26.45,78211.18,0.0,0.96428,8e-05,2.86057]
[1777726852304,26.46,78211.23,0.0,0.96427,8e-05,2.86157]
[1777726858599,26.46,78211.63,0.0,0.96428,8e-05,2.86096]
[1777726864388,26.46,78212.02,0.0,0.96428,8e-05,2.8604]
[1777726870433,26.47,78213.16,0.0,0.96435,8e-05,2.85586]
[1777726875467,26.47,78215.51,0.0,0.96453,8e-05,2.84469]
[1777726876475,26.47,78221.0,0.0,0.96496,8e-05,2.816]
[1777726877481,26.47,78224.14,0.0,0.96521,8e-05,2.79985]
[1777726882516,26.48,78223.82,0.0,0.96516,8e-05,2.80319]
[1777726887551,26.48,78224.03,0.0,0.96515,8e-05,2.80373]
[1777726892587,26.49,78226.09,0.0,0.96535,8e-05,2.78941]
[1777726897621,26.49,78234.31,0.0,0.96597,8e-05,2.74849]
[1777726902657,26.5,78234.98,0.0,0.96599,8e-05,2.74707]
[1777726907692,26.51,78235.44,0.0,0.966,8e-05,2.74678]
[1777726912727,26.51,78235.93,0.0,0.96601,8e-05,2.74636]
[1777726917761,26.52,78239.45,0.0,0.96625,8e-05,2.73041]
[1777726922797,26.53,78239.75,0.0,0.96623,8e-05,2.73156]
[1777726927832,26.53,78240.54,0.0,0.96626,8e-05,2.72976]
[1777726932868,26.54,78238.53,0.0,0.96607,8e-05,2.74229]
[1777726937901,26.55,78237.97,0.0,0.96599,8e-05,2.74734]
[1777726942936,26.55,78242.03,0.0,0.96628,8e-05,2.72867]
[1777726947972,26.56,78243.13,0.0,0.96633,8e-05,2.72525]
[1777726953008,26.56,78245.04,0.0,0.9665,8e-05,2.71256]
[1777726958042,26.57,78244.85,0.0,0.96645,8e-05,2.7158]
[1777726959302,26.57,78252.03,0.0,0.96699,8e-05,2.67979]
[1777726965092,26.58,78253.8,0.0,0.96708,8e-05,2.67389]
[1777726970126,26.59,78253.63,0.0,0.96703,8e-05,2.67729]
[1777726975160,26.6,78251.14,0.0,0.96681,8e-05,2.69234]
[1777726980196,26.6,78251.01,0.0,0.96676,8e-05,2.69543]
[1777726987246,26.61,78251.0,0.0,0.96671,8e-05,2.69891]
[1777726993288,26.62,78250.48,0.0,0.96662,8e-05,2.70449]
[1777726998323,26.63,78250.24,0.0,0.96657,8e-05,2.70815]
[1777727003358,26.64,78250.13,0.0,0.96652,8e-05,2.71114]
[1777727009652,26.65,78249.36,0.0,0.96642,8e-05,2.71797]
[1777727016449,26.66,78249.64,0.0,0.96645,8e-05,2.71475]
[1777727021484,26.66,78249.97,0.0,0.96644,8e-05,2.7155]
[1777727028533,26.67,78249.8,0.0,0.96638,8e-05,2.71976]
[1777727033568,26.68,78249.71,0.0,0.96633,8e-05,2.72261]
[1777727038602,26.69,78249.32,0.0,0.96627,8e-05,2.72698]
[1777727043638,26.69,78249.38,0.0,0.96624,8e-05,2.72904]
[1777727049934,26.7,78248.68,0.0,0.96613,8e-05,2.73591]
[1777727056729,26.71,78248.2,0.0,0.96605,8e-05,2.74115]
[1777727061767,26.72,78247.87,0.0,0.96599,8e-05,2.74514]
[1777727067809,26.73,78247.98,0.0,0.96596,8e-05,2.74734]
[1777727070829,26.73,78259.01,0.0,0.96679,8e-05,2.69264]
[1777727071836,26.73,78261.21,0.0,0.96701,8e-05,2.67695]
[1777727076873,26.74,78262.88,0.0,0.96709,8e-05,2.67138]
[1777727081907,26.75,78276.16,0.0,0.96804,7e-05,2.60814]
[1777727083921,26.75,78284.58,0.0,0.96864,7e-05,2.56808]
[1777727084930,26.75,78283.82,0.0,0.96857,7e-05,2.57249]
[1777727089963,26.77,78285.31,0.0,0.96863,7e-05,2.56873]
[1777727094999,26.78,78288.48,0.0,0.96879,7e-05,2.55759]
[1777727100040,26.79,78286.44,0.0,0.96859,7e-05,2.57105]
[1777727104064,26.8,78291.64,0.0,0.96893,7e-05,2.54856]
[1777727105071,26.8,78301.18,0.0,0.9696,7e-05,2.50345]
[1777727110359,26.81,78302.63,0.0,0.96964,7e-05,2.50048]
[1777727117156,26.83,78300.7,0.0,0.96942,7e-05,2.51513]
[1777727122190,26.84,78299.04,0.0,0.96925,7e-05,2.52688]
[1777727127227,26.85,78299.82,0.0,0.96925,7e-05,2.52685]
[1777727130499,26.86,78305.13,0.0,0.96959,7e-05,2.50371]
[1777727136288,26.87,78305.25,0.0,0.96959,7e-05,2.5029]
[1777727141323,26.89,78303.65,0.0,0.96942,7e-05,2.51444]
[1777727146358,26.9,78303.09,0.0,0.96932,7e-05,2.52098]
[1777727151393,26.91,78302.75,0.0,0.96924,7e-05,2.52642]
[1777727156429,26.92,78302.64,0.0,0.96918,7e-05,2.53074]
[1777727160709,26.93,78309.32,0.0,0.96961,7e-05,2.50179]
[1777727166500,26.94,78311.42,0.0,0.96968,7e-05,2.49666]
[1777727171534,26.96,78312.0,0.0,0.96967,7e-05,2.49786]
[1777727176569,26.97,78314.3,0.0,0.96977,7e-05,2.49085]
[1777727181605,26.98,78315.32,0.0,0.96978,7e-05,2.48988]
[1777727188654,27.0,78320.77,0.0,0.97008,7e-05,2.46961]
[1777727193689,27.01,78320.08,0.0,0.97004,7e-05,2.47182]
[1777727199732,27.02,78320.7,0.0,0.97001,7e-05,2.47347]
[1777727203760,27.03,78315.6,0.0,0.96961,7e-05,2.50052]
[1777727204765,27.03,78309.64,0.0,0.96918,7e-05,2.52955]
[1777727207787,27.04,78302.54,0.0,0.96865,7e-05,2.56559]
[1777727209801,27.04,78296.64,0.0,0.9682,7e-05,2.59536]
[1777727211072,27.05,78290.45,0.0,0.96774,7e-05,2.62617]
[1777727212828,27.05,78288.3,0.0,0.96757,7e-05,2.63783]
[1777727218870,27.06,78287.4,0.0,0.96746,7e-05,2.64536]
[1777727223908,27.07,78286.54,0.0,0.96735,7e-05,2.65219]
[1777727231212,27.08,78286.39,0.0,0.96728,7e-05,2.65704]
[1777727236994,27.09,78286.63,0.0,0.96726,7e-05,2.65842]
[1777727242030,27.09,78286.86,0.0,0.96724,7e-05,2.65982]
[1777727247065,27.1,78286.36,0.0,0.96717,7e-05,2.6648]
[1777727252101,27.11,78286.15,0.0,0.96717,7e-05,2.66318]
[1777727258143,27.12,78286.09,0.0,0.96712,7e-05,2.66697]
[1777727263182,27.13,78286.46,0.0,0.96711,7e-05,2.66762]
[1777727265196,27.13,78293.87,0.0,0.96764,7e-05,2.63219]
[1777727270231,27.14,78292.1,0.0,0.96747,7e-05,2.6436]
[1777727275266,27.15,78291.79,0.0,0.96741,7e-05,2.6478]
[1777727281563,27.16,78291.71,0.0,0.96735,7e-05,2.6514]
[1777727288357,27.17,78291.67,0.0,0.96729,7e-05,2.65529]
[1777727296414,27.18,78290.74,0.0,0.96716,7e-05,2.66406]
[1777727301703,27.19,78289.62,0.0,0.96704,7e-05,2.67217]
[1777727307490,27.2,78288.95,0.0,0.96694,7e-05,2.67855]
[1777727308496,27.2,78282.34,0.0,0.96644,8e-05,2.71185]
[1777727313532,27.21,78281.91,0.0,0.96643,8e-05,2.71104]
[1777727318568,27.21,78282.58,0.0,0.96645,8e-05,2.70996]
[1777727323603,27.22,78282.97,0.0,0.96645,8e-05,2.71025]
[1777727328638,27.23,78283.67,0.0,0.96647,8e-05,2.70899]
[1777727336694,27.24,78284.04,0.0,0.96644,8e-05,2.71068]
[1777727341992,27.24,78283.95,0.0,0.9664,8e-05,2.71331]
[1777727347770,27.25,78284.87,0.0,0.96643,8e-05,2.71131]
[1777727352805,27.26,78284.81,0.0,0.9664,8e-05,2.71374]
[1777727357842,27.26,78285.17,0.0,0.96639,8e-05,2.71406]
[1777727359855,27.27,78276.57,0.0,0.96573,8e-05,2.75789]
[1777727364891,27.27,78275.34,0.0,0.9656,8e-05,2.76585]
[1777727367911,27.28,78281.17,0.0,0.96603,8e-05,2.73765]
[1777727372947,27.28,78280.6,0.0,0.96602,8e-05,2.73726]
[1777727378989,27.29,78279.8,0.0,0.96592,8e-05,2.74368]
[1777727384025,27.29,78279.29,0.0,0.96585,8e-05,2.74822]
[1777727389058,27.3,78278.86,0.0,0.96579,8e-05,2.75234]
[1777727394093,27.31,78281.63,0.0,0.96597,8e-05,2.74042]
[1777727398122,27.31,78292.95,0.0,0.9668,7e-05,2.68573]
[1777727399129,27.31,78294.84,0.0,0.96694,7e-05,2.6769]
[1777727404174,27.32,78295.15,0.0,0.96692,7e-05,2.67787]
[1777727405178,27.32,78302.4,0.0,0.96745,7e-05,2.64282]
[1777727406180,27.32,78312.49,0.0,0.96818,7e-05,2.59445]
[1777727407187,27.33,78313.39,0.0,0.96823,7e-05,2.59075]
[1777727412222,27.34,78312.91,0.0,0.96815,7e-05,2.59624]
[1777727416251,27.34,78323.1,0.0,0.96884,7e-05,2.54996]
[1777727417260,27.35,78325.88,0.0,0.96902,7e-05,2.53747]
[1777727422292,27.36,78327.9,0.0,0.96911,7e-05,2.53154]
[1777727427328,27.37,78323.35,0.0,0.96873,7e-05,2.55737]
[1777727432363,27.38,78324.39,0.0,0.96881,7e-05,2.5508]
[1777727437397,27.39,78325.44,0.0,0.96883,7e-05,2.5492]
[1777727442433,27.4,78325.98,0.0,0.96882,7e-05,2.55002]
[1777727447468,27.41,78327.03,0.0,0.96885,7e-05,2.54842]
[1777727452768,27.42,78326.86,0.0,0.96879,7e-05,2.5526]
[1777727458545,27.43,78326.71,0.0,0.96872,7e-05,2.55732]
[1777727463582,27.45,78327.55,0.0,0.96873,7e-05,2.55666]
[1777727468616,27.46,78328.01,0.0,0.96871,7e-05,2.55782]
[1777727473651,27.47,78329.46,0.0,0.96876,7e-05,2.55429]
[1777727478686,27.48,78329.16,0.0,0.96869,7e-05,2.55905]
[1777727483721,27.49,78331.1,0.0,0.96878,7e-05,2.55316]
[1777727485735,27.49,78336.96,0.0,0.96917,7e-05,2.5269]
[1777727490770,27.5,78341.12,0.0,0.96941,7e-05,2.5109]
[1777727495807,27.51,78346.43,0.0,0.96978,7e-05,2.48479]
[1777727500847,27.53,78358.98,0.0,0.97057,7e-05,2.43091]
[1777727501859,27.53,78353.18,0.0,0.97017,7e-05,2.4583]
[1777727503123,27.53,78345.44,0.0,0.96963,7e-05,2.49488]
[1777727508903,27.55,78345.03,0.0,0.96953,7e-05,2.50127]
[1777727513938,27.56,78345.24,0.0,0.96949,7e-05,2.50399]
[1777727519980,27.57,78340.93,0.0,0.96913,7e-05,2.5284]
[1777727523264,27.58,78333.78,0.0,0.9686,7e-05,2.56408]
[1777727529045,27.59,78332.13,0.0,0.96843,7e-05,2.57568]
[1777727533339,27.6,78326.76,0.0,0.96801,7e-05,2.60367]
[1777727536094,27.6,78320.77,0.0,0.96755,7e-05,2.63408]
[1777727541132,27.61,78322.96,0.0,0.96767,7e-05,2.62613]
[1777727542136,27.61,78330.22,0.0,0.96819,7e-05,2.59195]
[1777727547171,27.62,78332.94,0.0,0.96834,7e-05,2.58192]
[1777727552206,27.63,78335.79,0.0,0.96855,7e-05,2.56642]
[1777727557242,27.64,78334.33,0.0,0.9684,7e-05,2.5765]
[1777727563551,27.65,78329.3,0.0,0.96798,7e-05,2.60465]
[1777727569325,27.66,78329.67,0.0,0.96796,7e-05,2.60584]
[1777727574360,27.67,78328.99,0.0,0.96787,7e-05,2.612]
[1777727579395,27.68,78332.92,0.0,0.96811,7e-05,2.59612]
[1777727584430,27.69,78335.12,0.0,0.96822,7e-05,2.58863]
[1777727588457,27.7,78341.14,0.0,0.96861,7e-05,2.56261]
[1777727593492,27.71,78341.68,0.0,0.96859,7e-05,2.56385]
[1777727598529,27.72,78344.87,0.0,0.96877,7e-05,2.552]
[1777727603564,27.73,78346.59,0.0,0.96884,7e-05,2.54714]
[1777727608599,27.74,78343.79,0.0,0.9686,7e-05,2.56345]
[1777727613907,27.75,78340.85,0.0,0.96841,7e-05,2.57527]
[1777727619675,27.76,78334.71,0.0,0.96792,7e-05,2.6079]
[1777727624710,27.77,78333.94,0.0,0.96782,7e-05,2.61435]
[1777727628738,27.78,78348.49,0.0,0.96881,7e-05,2.54793]
[1777727631761,27.78,78372.41,0.0,0.97042,7e-05,2.43982]
[1777727634053,27.79,78387.34,0.0,0.97137,6e-05,2.37445]
[1777727634783,27.79,78387.34,0.0,0.97136,6e-05,2.37538]
[1777727638811,27.8,78396.35,0.0,0.97192,6e-05,2.3371]
[1777727642839,27.8,78387.93,0.0,0.97135,6e-05,2.37606]
[1777727647874,27.8,78385.22,0.0,0.97116,7e-05,2.38912]
[1777727650895,27.81,78378.87,0.0,0.97074,7e-05,2.41807]
[1777727656209,27.81,78379.94,0.0,0.9708,7e-05,2.41398]
[1777727661972,27.81,78382.82,0.0,0.97097,7e-05,2.40205]
[1777727667285,27.81,78379.45,0.0,0.97074,7e-05,2.41801]
[1777727673049,27.82,78378.82,0.0,0.97074,7e-05,2.41683]
[1777727678084,27.82,78376.35,0.0,0.97056,7e-05,2.42868]
[1777727683119,27.82,78372.32,0.0,0.97029,7e-05,2.44753]
[1777727689161,27.82,78372.12,0.0,0.97026,7e-05,2.44903]
[1777727694196,27.82,78371.61,0.0,0.97022,7e-05,2.4518]
[1777727699233,27.83,78367.68,0.0,0.96995,7e-05,2.4701]
[1777727703261,27.83,78363.38,0.0,0.96964,7e-05,2.49142]
[1777727706282,27.84,78357.75,0.0,0.96922,7e-05,2.51961]
[1777727711317,27.85,78356.52,0.0,0.96908,7e-05,2.52878]
[1777727716351,27.86,78352.05,0.0,0.96873,7e-05,2.55284]
[1777727721389,27.87,78350.72,0.0,0.96859,7e-05,2.56222]
[1777727726424,27.88,78349.96,0.0,0.96849,7e-05,2.56885]
[1777727731459,27.89,78345.2,0.0,0.96817,7e-05,2.58911]
[1777727736493,27.9,78341.23,0.0,0.96785,7e-05,2.61064]
[1777727741528,27.9,78341.52,0.0,0.96783,7e-05,2.61186]
[1777727746566,27.91,78340.47,0.0,0.96771,7e-05,2.61942]
[1777727751600,27.92,78341.36,0.0,0.96774,7e-05,2.61774]
[1777727756635,27.93,78339.66,0.0,0.96757,7e-05,2.62887]
[1777727759656,27.94,78334.53,0.0,0.96718,7e-05,2.65481]
[1777727764691,27.94,78333.91,0.0,0.9671,7e-05,2.66005]
[1777727769726,27.95,78334.0,0.0,0.96707,7e-05,2.66187]
[1777727774761,27.95,78333.87,0.0,0.96704,7e-05,2.66399]
[1777727779796,27.95,78333.09,0.0,0.96701,7e-05,2.66622]
[1777727784831,27.95,78333.52,0.0,0.96705,7e-05,2.66344]
[1777727789866,27.94,78332.27,0.0,0.96697,7e-05,2.66872]
[1777727794901,27.94,78331.46,0.0,0.96699,7e-05,2.66601]
[1777727799936,27.94,78330.85,0.0,0.96697,7e-05,2.66753]
[1777727804971,27.93,78330.63,0.0,0.96698,7e-05,2.6672]
[1777727811014,27.93,78330.45,0.0,0.96699,7e-05,2.66643]
[1777727816049,27.92,78329.55,0.0,0.96694,7e-05,2.66941]
[1777727821084,27.92,78326.87,0.0,0.96677,7e-05,2.68094]
[1777727826120,27.91,78326.5,0.0,0.96676,7e-05,2.68129]
[1777727831154,27.91,78328.16,0.0,0.9669,7e-05,2.6719]
[1777727836189,27.9,78323.59,0.0,0.96659,7e-05,2.69255]
[1777727841224,27.9,78324.07,0.0,0.96664,7e-05,2.68938]
[1777727846259,27.91,78323.47,0.0,0.96656,7e-05,2.6944]
[1777727851294,27.91,78322.76,0.0,0.96654,7e-05,2.69464]
[1777727856331,27.92,78321.62,0.0,0.96643,7e-05,2.70208]
[1777727861365,27.93,78319.17,0.0,0.96622,7e-05,2.71578]
[1777727866399,27.93,78320.02,0.0,0.96626,7e-05,2.71336]
[1777727871434,27.94,78320.12,0.0,0.96624,7e-05,2.71454]
[1777727876470,27.94,78320.38,0.0,0.96623,7e-05,2.7149]
[1777727881505,27.95,78320.19,0.0,0.96619,7e-05,2.71742]
[1777727886540,27.95,78322.76,0.0,0.96636,7e-05,2.70655]
[1777727891576,27.96,78322.24,0.0,0.9663,7e-05,2.71073]
[1777727896612,27.96,78322.09,0.0,0.96626,7e-05,2.71306]
[1777727901648,27.97,78321.73,0.0,0.96621,7e-05,2.71639]
[1777727906682,27.97,78321.71,0.0,0.96619,7e-05,2.71803]
[1777727911719,27.98,78324.28,0.0,0.96641,7e-05,2.70196]
[1777727919775,27.99,78322.87,0.0,0.96627,7e-05,2.71166]
[1777727924809,27.99,78322.11,0.0,0.96618,7e-05,2.71755]
[1777727929846,28.0,78321.46,0.0,0.9661,7e-05,2.72256]
[1777727934883,28.0,78320.81,0.0,0.96602,7e-05,2.72754]
[1777727941929,28.01,78320.71,0.0,0.96598,7e-05,2.73046]
[1777727946964,28.02,78321.76,0.0,0.96603,7e-05,2.72703]
[1777727951999,28.02,78319.39,0.0,0.96583,7e-05,2.74019]
[1777727957034,28.03,78316.04,0.0,0.96556,8e-05,2.75799]
[1777727962069,28.03,78313.5,0.0,0.96535,8e-05,2.7717]
[1777727968111,28.03,78308.31,0.0,0.96494,8e-05,2.79868]
[1777727973146,28.04,78304.69,0.0,0.96471,8e-05,2.81234]
[1777727978182,28.04,78301.85,0.0,0.96447,8e-05,2.82744]
[1777727983219,28.04,78297.25,0.0,0.9641,8e-05,2.85135]
[1777727988254,28.04,78294.73,0.0,0.9639,8e-05,2.86476]
[1777727993288,28.05,78294.99,0.0,0.96391,8e-05,2.86411]
[1777727998325,28.05,78296.25,0.0,0.96399,8e-05,2.85842]
[1777728004369,28.05,78296.64,0.0,0.96401,8e-05,2.85726]
[1777728007389,28.05,78305.5,0.0,0.96469,8e-05,2.81335]
[1777728014438,28.06,78306.17,0.0,0.96472,8e-05,2.81146]
[1777728019473,28.06,78306.08,0.0,0.9647,8e-05,2.81292]
[1777728025794,28.06,78305.82,0.0,0.96466,8e-05,2.81538]
[1777728035867,28.07,78306.2,0.0,0.96472,8e-05,2.81008]
[1777728041627,28.07,78303.99,0.0,0.96453,8e-05,2.82226]
[1777728046662,28.07,78303.65,0.0,0.9645,8e-05,2.82473]
[1777728051697,28.08,78302.76,0.0,0.96442,8e-05,2.82991]
[1777728056733,28.08,78303.01,0.0,0.96442,8e-05,2.8294]
[1777728060763,28.08,78314.09,0.0,0.96526,8e-05,2.77502]
[1777728061768,28.08,78311.22,0.0,0.96504,8e-05,2.78944]
[1777728066804,28.09,78311.6,0.0,0.96505,8e-05,2.78867]
[1777728071839,28.09,78316.05,0.0,0.96537,8e-05,2.76783]
[1777728076873,28.09,78315.46,0.0,0.96531,8e-05,2.77199]
[1777728081909,28.1,78311.18,0.0,0.96497,8e-05,2.79427]
[1777728087951,28.1,78309.64,0.0,0.96483,8e-05,2.80307]
[1777728093999,28.1,78310.9,0.0,0.96497,8e-05,2.79283]
[1777728099028,28.11,78312.21,0.0,0.96505,8e-05,2.7873]
[1777728104064,28.11,78313.12,0.0,0.96511,8e-05,2.78376]
[1777728109099,28.11,78309.2,0.0,0.9648,8e-05,2.80403]
[1777728114134,28.11,78307.26,0.0,0.96464,8e-05,2.81443]
[1777728119169,28.12,78304.65,0.0,0.96443,8e-05,2.82811]
[1777728124204,28.12,78303.54,0.0,0.96433,8e-05,2.83431]
[1777728129262,28.12,78301.1,0.0,0.96413,8e-05,2.84713]
[1777728133290,28.12,78295.0,0.0,0.96365,8e-05,2.8782]
[1777728138324,28.12,78293.64,0.0,0.96354,8e-05,2.88539]
[1777728143361,28.12,78291.19,0.0,0.96334,8e-05,2.89801]
[1777728148396,28.12,78286.83,0.0,0.96299,8e-05,2.92026]
[1777728155445,28.12,78288.57,0.0,0.96319,8e-05,2.90609]
[1777728160481,28.12,78289.71,0.0,0.96328,8e-05,2.90049]
[1777728165514,28.13,78289.84,0.0,0.96329,8e-05,2.9]
[1777728170550,28.13,78288.94,0.0,0.96321,8e-05,2.90475]
[1777728176849,28.13,78289.32,0.0,0.96324,8e-05,2.90304]
[1777728182634,28.13,78289.59,0.0,0.96326,8e-05,2.90189]
[1777728187668,28.13,78289.51,0.0,0.96325,8e-05,2.90248]
[1777728193711,28.13,78290.94,0.0,0.96336,8e-05,2.89553]
[1777728203781,28.13,78290.6,0.0,0.96332,8e-05,2.89772]
[1777728209823,28.13,78290.1,0.0,0.96328,8e-05,2.90053]
[1777728217130,28.13,78290.08,0.0,0.96334,8e-05,2.89557]
[1777728224928,28.13,78290.12,0.0,0.96334,8e-05,2.89572]
[1777728229963,28.13,78290.09,0.0,0.96333,8e-05,2.89612]
[1777728234999,28.13,78287.13,0.0,0.96309,8e-05,2.91134]
[1777728240033,28.13,78287.02,0.0,0.96308,8e-05,2.91202]
[1777728248090,28.14,78286.51,0.0,0.96304,8e-05,2.91477]
[1777728253124,28.14,78286.39,0.0,0.96303,8e-05,2.91548]
[1777728262189,28.14,78283.25,0.0,0.96278,8e-05,2.93156]
[1777728267224,28.14,78283.06,0.0,0.96276,8e-05,2.9325]
[1777728272259,28.14,78283.37,0.0,0.96285,8e-05,2.92542]
[1777728277295,28.14,78282.64,0.0,0.96279,8e-05,2.92913]
[1777728282330,28.14,78281.87,0.0,0.96273,8e-05,2.93301]
[1777728287621,28.13,78281.79,0.0,0.96273,8e-05,2.93333]
[1777728293408,28.13,78282.36,0.0,0.96277,8e-05,2.93034]
[1777728298444,28.13,78285.81,0.0,0.96305,8e-05,2.91277]
[1777728303479,28.14,78286.35,0.0,0.96309,8e-05,2.91014]
[1777728308514,28.14,78285.29,0.0,0.963,8e-05,2.91564]
[1777728314560,28.14,78282.68,0.0,0.96279,8e-05,2.92903]
[1777728319592,28.14,78282.01,0.0,0.96274,8e-05,2.93249]
[1777728327906,28.14,78280.91,0.0,0.96265,8e-05,2.93816]
[1777728336711,28.14,78279.96,0.0,0.96264,8e-05,2.93765]
[1777728342753,28.14,78279.31,0.0,0.96258,8e-05,2.94108]
[1777728348058,28.14,78279.1,0.0,0.96257,8e-05,2.94224]
[1777728353835,28.14,78278.81,0.0,0.96254,8e-05,2.94381]
[1777728358871,28.14,78278.6,0.0,0.96252,8e-05,2.94497]
[1777728363906,28.14,78281.6,0.0,0.96276,8e-05,2.92976]
[1777728368940,28.14,78282.24,0.0,0.96281,8e-05,2.92665]
[1777728375990,28.14,78286.26,0.0,0.96313,8e-05,2.90649]
[1777728381025,28.14,78286.76,0.0,0.96316,8e-05,2.9042]
[1777728388339,28.14,78287.44,0.0,0.96321,8e-05,2.90116]
[1777728394117,28.14,78288.48,0.0,0.96335,8e-05,2.89069]
[1777728399153,28.14,78288.16,0.0,0.96332,8e-05,2.89259]
[1777728406202,28.14,78288.68,0.0,0.96336,8e-05,2.89029]
[1777728411236,28.14,78289.34,0.0,0.96341,8e-05,2.88718]
[1777728416271,28.15,78289.59,0.0,0.96342,8e-05,2.88613]
[1777728421306,28.15,78290.06,0.0,0.96346,8e-05,2.88398]
[1777728426340,28.15,78290.2,0.0,0.96346,8e-05,2.88353]
[1777728435404,28.15,78290.25,0.0,0.96346,8e-05,2.88364]
[1777728442453,28.15,78290.5,0.0,0.96348,8e-05,2.88262]
[1777728448494,28.15,78290.68,0.0,0.96349,8e-05,2.88192]
[1777728453529,28.15,78291.11,0.0,0.96358,8e-05,2.87452]
[1777728458831,28.15,78290.09,0.0,0.9635,8e-05,2.87987]
[1777728464607,28.15,78289.05,0.0,0.96342,8e-05,2.8853]
[1777728469643,28.15,78288.81,0.0,0.96339,8e-05,2.88663]
[1777728478970,28.15,78289.15,0.0,0.96342,8e-05,2.88509]
[1777728487768,28.15,78288.51,0.0,0.96337,8e-05,2.88847]
[1777728493811,28.15,78288.16,0.0,0.96334,8e-05,2.89033]
[1777728499114,28.15,78288.0,0.0,0.96332,8e-05,2.89123]
[1777728504888,28.15,78288.1,0.0,0.96333,8e-05,2.89083]
[1777728509923,28.15,78288.09,0.0,0.96333,8e-05,2.89098]
[1777728514957,28.15,78287.89,0.0,0.96337,8e-05,2.88667]
[1777728524020,28.15,78287.78,0.0,0.96336,8e-05,2.88748]
[1777728529322,28.16,78287.51,0.0,0.96334,8e-05,2.88898]
[1777728535098,28.16,78287.51,0.0,0.96334,8e-05,2.88914]
[1777728543155,28.16,78287.43,0.0,0.96333,8e-05,2.88975]
[1777728549462,28.16,78287.81,0.0,0.96335,8e-05,2.88801]
[1777728558259,28.16,78287.77,0.0,0.96335,8e-05,2.88848]
[1777728564300,28.16,78287.4,0.0,0.96331,8e-05,2.89052]
[1777728569603,28.16,78285.47,0.0,0.96316,8e-05,2.90047]
[1777728575379,28.16,78284.69,0.0,0.96316,8e-05,2.89904]
[1777728580413,28.16,78284.77,0.0,0.96317,8e-05,2.8987]
[1777728585450,28.16,78284.75,0.0,0.96316,8e-05,2.89889]
[1777728590484,28.16,78285.0,0.0,0.96318,8e-05,2.8977]
[1777728595520,28.16,78285.86,0.0,0.96325,8e-05,2.89342]
[1777728601561,28.16,78285.74,0.0,0.96324,8e-05,2.89419]
[1777728607603,28.16,78285.68,0.0,0.96323,8e-05,2.89462]
[1777728612637,28.16,78286.13,0.0,0.96326,8e-05,2.89244]
[1777728617673,28.16,78285.58,0.0,0.96322,8e-05,2.89535]
[1777728622708,28.16,78285.49,0.0,0.96321,8e-05,2.8959]
[1777728627744,28.16,78285.09,0.0,0.96318,8e-05,2.89803]
[1777728632778,28.16,78285.21,0.0,0.96325,8e-05,2.89207]
[1777728640095,28.16,78284.79,0.0,0.96321,8e-05,2.8944]
[1777728645869,28.16,78284.56,0.0,0.96319,8e-05,2.89572]
[1777728653925,28.16,78284.26,0.0,0.96316,8e-05,2.89744]
[1777728660236,28.16,78283.65,0.0,0.96311,8e-05,2.90066]
[1777728666009,28.16,78283.26,0.0,0.96308,8e-05,2.90275]
[1777728672055,28.16,78283.25,0.0,0.96308,8e-05,2.90289]
[1777728678097,28.17,78283.48,0.0,0.9631,8e-05,2.90181]
[1777728683133,28.17,78283.42,0.0,0.96309,8e-05,2.90219]
[1777728688168,28.17,78283.51,0.0,0.9631,8e-05,2.9018]
[1777728693203,28.17,78283.21,0.0,0.96314,8e-05,2.89793]
[1777728698238,28.17,78283.31,0.0,0.96314,8e-05,2.89751]
[1777728703274,28.17,78283.48,0.0,0.96315,8e-05,2.89675]
[1777728710597,28.17,78282.0,0.0,0.96303,8e-05,2.90434]
[1777728716363,28.17,78281.57,0.0,0.963,8e-05,2.90657]
[1777728722406,28.17,78281.43,0.0,0.96299,8e-05,2.90731]
[1777728727440,28.17,78282.04,0.0,0.96304,8e-05,2.90428]
[1777728732476,28.17,78282.74,0.0,0.96309,8e-05,2.9008]
[1777728737512,28.17,78283.83,0.0,0.96318,8e-05,2.89535]
[1777728742546,28.17,78285.77,0.0,0.96333,8e-05,2.88561]
[1777728747582,28.17,78285.61,0.0,0.96331,8e-05,2.88654]
[1777728752617,28.17,78285.47,0.0,0.96337,8e-05,2.8819]
[1777728757652,28.17,78285.82,0.0,0.96339,8e-05,2.88025]
[1777728762688,28.17,78287.89,0.0,0.96355,8e-05,2.86997]
[1777728767723,28.17,78288.59,0.0,0.9636,8e-05,2.86667]
[1777728772759,28.17,78291.24,0.0,0.96382,8e-05,2.8528]
[1777728777795,28.16,78291.89,0.0,0.96392,8e-05,2.84611]
[1777728782829,28.16,78291.19,0.0,0.96388,8e-05,2.84925]
[1777728787863,28.16,78290.81,0.0,0.96384,8e-05,2.85154]
[1777728795920,28.16,78290.67,0.0,0.96382,8e-05,2.85284]
[1777728801231,28.16,78289.91,0.0,0.96375,8e-05,2.85702]
[1777728810022,28.15,78289.63,0.0,0.9638,8e-05,2.85378]
[1777728816060,28.14,78289.29,0.0,0.96387,8e-05,2.84834]
[1777728821371,28.13,78289.19,0.0,0.9639,8e-05,2.84627]
[1777728827137,28.13,78289.09,0.0,0.9639,8e-05,2.84661]
[1777728832172,28.13,78288.83,0.0,0.96387,8e-05,2.8484]
[1777728837208,28.14,78289.15,0.0,0.96388,8e-05,2.84727]
[1777728844256,28.14,78288.12,0.0,0.96379,8e-05,2.85306]
[1777728850298,28.14,78288.08,0.0,0.96378,8e-05,2.85377]
[1777728855334,28.14,78288.44,0.0,0.96383,8e-05,2.85088]
[1777728861653,28.14,78286.78,0.0,0.96369,8e-05,2.85978]
[1777728868423,28.14,78286.09,0.0,0.96363,8e-05,2.86374]
[1777728873459,28.14,78286.19,0.0,0.96369,8e-05,2.85814]
[1777728878494,28.14,78286.93,0.0,0.96375,8e-05,2.8548]
[1777728883529,28.14,78288.2,0.0,0.96384,8e-05,2.84883]
[1777728888564,28.14,78290.66,0.0,0.96403,8e-05,2.83695]
[1777728898638,28.15,78291.78,0.0,0.9641,8e-05,2.83235]
[1777728903672,28.15,78292.65,0.0,0.96416,8e-05,2.82847]
[1777728909714,28.15,78291.29,0.0,0.96404,8e-05,2.83579]
[1777728915757,28.15,78290.45,0.0,0.96398,8e-05,2.83973]
[1777728920798,28.14,78290.33,0.0,0.96404,8e-05,2.83629]
[1777728925826,28.13,78289.0,0.0,0.96398,8e-05,2.83958]
[1777728930862,28.12,78287.62,0.0,0.96393,8e-05,2.84314]
[1777728935896,28.11,78288.22,0.0,0.96409,8e-05,2.83139]
[1777728940932,28.1,78289.05,0.0,0.96421,8e-05,2.82398]
[1777728946974,28.08,78289.0,0.0,0.96426,8e-05,2.82037]
[1777728952011,28.07,78289.21,0.0,0.96433,8e-05,2.81613]
[1777728959060,28.06,78288.58,0.0,0.96435,8e-05,2.81484]
[1777728964095,28.05,78288.18,0.0,0.96436,8e-05,2.81371]
[1777728969129,28.04,78287.3,0.0,0.96434,8e-05,2.81498]
[1777728974164,28.03,78287.45,0.0,0.9644,8e-05,2.81112]
[1777728980206,28.02,78287.42,0.0,0.96446,8e-05,2.80759]
[1777728985242,28.01,78287.4,0.0,0.9645,8e-05,2.80466]
[1777728990277,28.0,78288.73,0.0,0.96465,8e-05,2.79503]
[1777728995312,27.99,78287.13,0.0,0.96464,8e-05,2.79471]
[1777729000347,27.98,78287.48,0.0,0.96471,8e-05,2.79008]
[1777729005384,27.97,78287.51,0.0,0.96476,8e-05,2.78706]
[1777729010417,27.97,78287.75,0.0,0.96482,8e-05,2.78303]
[1777729016459,27.96,78287.02,0.0,0.96481,8e-05,2.78328]
[1777729021499,27.95,78287.33,0.0,0.96488,8e-05,2.77896]
[1777729028547,27.93,78287.15,0.0,0.96493,8e-05,2.776]
[1777729033582,27.93,78287.21,0.0,0.96497,8e-05,2.77297]
[1777729038616,27.92,78287.54,0.0,0.96504,8e-05,2.76864]
[1777729044661,27.91,78287.76,0.0,0.9651,8e-05,2.76437]
[1777729049694,27.9,78287.69,0.0,0.96514,8e-05,2.7621]
[1777729054729,27.89,78287.93,0.0,0.96526,8e-05,2.753]
[1777729059766,27.88,78287.91,0.0,0.9653,8e-05,2.75059]
[1777729064803,27.88,78287.88,0.0,0.96533,8e-05,2.74826]
[1777729069838,27.87,78288.28,0.0,0.9654,8e-05,2.74383]
[1777729074873,27.86,78288.25,0.0,0.96544,8e-05,2.74156]
[1777729079908,27.85,78288.28,0.0,0.96548,8e-05,2.73902]
[1777729091992,27.84,78288.12,0.0,0.96556,8e-05,2.73367]
[1777729097031,27.83,78288.09,0.0,0.96559,8e-05,2.7315]
[1777729102062,27.82,78289.71,0.0,0.96575,8e-05,2.72126]
[1777729107096,27.81,78290.46,0.0,0.96584,8e-05,2.71539]
[1777729113139,27.81,78290.39,0.0,0.96593,8e-05,2.70787]
[1777729119183,27.8,78291.09,0.0,0.96603,8e-05,2.70195]
[1777729126231,27.79,78289.04,0.0,0.96591,8e-05,2.70917]
[1777729132273,27.78,78288.56,0.0,0.96592,8e-05,2.70908]
[1777729137308,27.78,78288.26,0.0,0.96592,8e-05,2.70852]
[1777729143637,27.77,78288.16,0.0,0.96595,8e-05,2.70659]
[1777729149391,27.76,78288.18,0.0,0.96599,8e-05,2.7041]
[1777729154426,27.75,78288.44,0.0,0.96604,8e-05,2.70086]
[1777729159462,27.75,78287.99,0.0,0.96604,8e-05,2.70112]
[1777729164499,27.74,78287.5,0.0,0.96603,8e-05,2.70159]
[1777729171548,27.73,78287.65,0.0,0.96614,8e-05,2.69287]
[1777729176585,27.73,78287.54,0.0,0.96616,8e-05,2.69154]
[1777729183916,27.72,78287.5,0.0,0.9662,8e-05,2.68915]
[1777729190680,27.71,78287.5,0.0,0.96624,8e-05,2.6866]
[1777729200757,27.7,78288.05,0.0,0.96634,8e-05,2.68033]
[1777729205792,27.7,78288.98,0.0,0.96643,8e-05,2.67404]
[1777729210827,27.69,78288.86,0.0,0.96645,8e-05,2.67292]
[1777729212844,27.69,78295.31,0.0,0.96694,7e-05,2.64085]
[1777729217876,27.68,78299.64,0.0,0.96728,7e-05,2.61855]
[1777729224198,27.68,78300.91,0.0,0.9674,7e-05,2.61059]
[1777729229962,27.68,78301.29,0.0,0.96745,7e-05,2.60746]
[1777729234997,27.67,78303.02,0.0,0.96766,7e-05,2.59269]
[1777729240036,27.67,78303.5,0.0,0.96771,7e-05,2.58917]
[1777729247082,27.66,78305.97,0.0,0.96791,7e-05,2.57575]
[1777729252117,27.66,78308.19,0.0,0.96809,7e-05,2.56403]
[1777729256146,27.66,78313.95,0.0,0.96852,7e-05,2.53593]
[1777729261181,27.65,78316.87,0.0,0.96874,7e-05,2.52139]
[1777729266217,27.65,78317.48,0.0,0.96879,7e-05,2.51779]
[1777729279309,27.65,78315.59,0.0,0.96867,7e-05,2.52595]
[1777729284343,27.65,78313.78,0.0,0.96854,7e-05,2.5345]
[1777729292399,27.65,78313.09,0.0,0.96855,7e-05,2.53265]
[1777729298720,27.65,78311.22,0.0,0.96841,7e-05,2.5415]
[1777729305490,27.65,78314.96,0.0,0.96868,7e-05,2.52382]
[1777729310525,27.65,78312.74,0.0,0.96852,7e-05,2.5343]
[1777729315560,27.65,78311.33,0.0,0.96842,7e-05,2.54098]
[1777729321602,27.65,78310.82,0.0,0.96839,7e-05,2.5434]
[1777729326637,27.65,78310.84,0.0,0.96839,7e-05,2.5433]
[1777729331672,27.65,78311.01,0.0,0.9684,7e-05,2.54249]
[1777729337714,27.65,78311.63,0.0,0.96844,7e-05,2.53956]
[1777729342750,27.65,78311.45,0.0,0.96843,7e-05,2.54041]
[1777729347785,27.65,78311.01,0.0,0.9684,7e-05,2.54249]
[1777729352820,27.65,78310.34,0.0,0.96841,7e-05,2.54054]
[1777729359142,27.65,78310.08,0.0,0.96839,7e-05,2.54178]
[1777729365912,27.65,78309.74,0.0,0.96837,7e-05,2.54339]
[1777729370947,27.65,78310.1,0.0,0.96839,7e-05,2.54168]
[1777729375982,27.65,78311.44,0.0,0.96849,7e-05,2.53533]
[1777729381020,27.65,78313.01,0.0,0.9686,7e-05,2.52791]
[1777729383034,27.65,78318.35,0.0,0.96898,7e-05,2.50278]
[1777729388070,27.65,78321.27,0.0,0.96919,7e-05,2.48912]
[1777729393104,27.65,78321.61,0.0,0.96921,7e-05,2.48753]
[1777729398144,27.65,78322.89,0.0,0.9693,7e-05,2.48156]
[1777729403182,27.65,78323.27,0.0,0.96933,7e-05,2.47979]
[1777729409492,27.65,78324.94,0.0,0.96944,7e-05,2.47202]
[1777729419292,27.65,78327.02,0.0,0.96965,7e-05,2.45733]
[1777729424330,27.65,78327.52,0.0,0.96968,7e-05,2.45501]
[1777729429365,27.65,78328.06,0.0,0.96972,7e-05,2.45252]
[1777729434400,27.65,78329.57,0.0,0.96982,7e-05,2.44554]
[1777729439435,27.65,78330.84,0.0,0.96991,7e-05,2.43969]
[1777729444474,27.65,78335.1,0.0,0.97021,7e-05,2.42013]
[1777729446484,27.65,78340.68,0.0,0.97058,7e-05,2.39468]
[1777729452526,27.65,78341.59,0.0,0.97065,7e-05,2.39054]
[1777729457561,27.65,78344.82,0.0,0.97086,7e-05,2.37592]
[1777729462596,27.65,78345.16,0.0,0.97089,7e-05,2.37438]
[1777729467631,27.65,78345.63,0.0,0.97092,7e-05,2.37226]
[1777729474680,27.65,78345.74,0.0,0.97098,7e-05,2.36682]
[1777729479985,27.65,78348.4,0.0,0.97116,7e-05,2.35486]
[1777729485757,27.65,78349.27,0.0,0.97122,7e-05,2.35095]
[1777729490796,27.65,78350.32,0.0,0.97129,7e-05,2.34625]
[1777729496834,27.65,78355.07,0.0,0.9716,7e-05,2.32504]
[1777729501870,27.65,78353.85,0.0,0.97152,7e-05,2.33048]
[1777729507911,27.65,78353.75,0.0,0.97151,7e-05,2.33092]
[1777729512946,27.65,78352.97,0.0,0.97146,7e-05,2.3344]
[1777729520269,27.65,78352.86,0.0,0.97146,7e-05,2.33489]
[1777729526037,27.65,78353.41,0.0,0.97149,7e-05,2.33244]
[1777729531074,27.65,78352.67,0.0,0.9715,7e-05,2.33084]
[1777729536107,27.65,78352.79,0.0,0.97151,7e-05,2.3303]
[1777729542150,27.65,78353.58,0.0,0.97156,7e-05,2.32678]
[1777729549200,27.65,78353.99,0.0,0.97159,7e-05,2.32496]
[1777729554235,27.66,78353.68,0.0,0.97153,7e-05,2.32859]
[1777729559270,27.67,78354.34,0.0,0.97151,7e-05,2.33006]
[1777729565312,27.69,78354.83,0.0,0.97147,7e-05,2.33311]
[1777729568333,27.7,78347.24,0.0,0.97093,7e-05,2.36969]
[1777729573369,27.71,78345.34,0.0,0.97075,7e-05,2.38157]
[1777729580695,27.7,78343.23,0.0,0.97065,7e-05,2.3882]
[1777729586460,27.69,78340.71,0.0,0.97051,7e-05,2.39724]
[1777729591495,27.68,78340.44,0.0,0.97058,7e-05,2.39152]
[1777729596530,27.68,78336.1,0.0,0.97032,7e-05,2.40886]
[1777729601566,27.67,78336.3,0.0,0.97038,7e-05,2.40492]
[1777729606603,27.66,78338.33,0.0,0.97056,7e-05,2.39325]
[1777729611634,27.65,78338.03,0.0,0.97057,7e-05,2.39224]
[1777729620976,27.64,78337.52,0.0,0.9706,7e-05,2.39027]
[1777729626739,27.64,78337.34,0.0,0.97056,7e-05,2.39315]
[1777729631774,27.66,78338.74,0.0,0.9706,7e-05,2.39056]
[1777729636813,27.67,78338.54,0.0,0.97053,7e-05,2.39521]
[1777729641846,27.66,78338.93,0.0,0.97059,7e-05,2.39095]
[1777729646881,27.65,78339.13,0.0,0.97064,7e-05,2.38757]
[1777729651916,27.64,78339.05,0.0,0.97073,7e-05,2.3805]
[1777729656951,27.64,78339.26,0.0,0.97078,7e-05,2.37713]
[1777729662993,27.63,78339.5,0.0,0.97084,7e-05,2.37316]
[1777729671326,27.62,78339.4,0.0,0.97084,7e-05,2.37273]
[1777729680115,27.65,78339.93,0.0,0.97078,7e-05,2.37703]
[1777729686155,27.66,78339.94,0.0,0.97072,7e-05,2.3814]
[1777729691469,27.66,78341.88,0.0,0.97085,7e-05,2.37243]
[1777729699247,27.68,78340.98,0.0,0.9707,7e-05,2.38255]
[1777729704281,27.68,78341.9,0.0,0.97076,7e-05,2.37847]
[1777729709316,27.67,78342.27,0.0,0.97082,7e-05,2.37445]
[1777729714351,27.66,78341.34,0.0,0.97085,7e-05,2.37135]
[1777729719386,27.66,78341.24,0.0,0.97088,7e-05,2.36945]
[1777729724421,27.65,78341.38,0.0,0.97092,7e-05,2.36647]
[1777729730467,27.63,78340.67,0.0,0.97094,7e-05,2.3654]
[1777729735502,27.61,78341.08,0.0,0.97105,7e-05,2.35762]
[1777729741819,27.58,78340.23,0.0,0.97114,7e-05,2.35142]
[1777729748594,27.57,78339.52,0.0,0.97115,7e-05,2.35096]
[1777729753629,27.57,78339.05,0.0,0.97112,7e-05,2.35289]
[1777729758665,27.56,78338.68,0.0,0.97114,7e-05,2.35162]
[1777729763698,27.57,78338.35,0.0,0.97106,7e-05,2.35705]
[1777729768734,27.59,78338.14,0.0,0.97099,7e-05,2.36189]
[1777729773769,27.6,78337.21,0.0,0.97093,7e-05,2.36439]
[1777729780820,27.59,78336.78,0.0,0.97095,7e-05,2.36343]
[1777729785853,27.58,78336.69,0.0,0.97097,7e-05,2.36218]
[1777729791895,27.58,78337.35,0.0,0.97102,7e-05,2.35835]
[1777729796930,27.57,78335.99,0.0,0.97098,7e-05,2.36149]
[1777729802243,27.56,78335.86,0.0,0.97101,7e-05,2.35908]
[1777729809029,27.55,78334.66,0.0,0.97099,7e-05,2.36031]
[1777729818092,27.53,78334.83,0.0,0.97108,7e-05,2.35417]
[1777729824134,27.52,78335.23,0.0,0.97116,7e-05,2.34883]
[1777729829169,27.51,78335.5,0.0,0.97123,7e-05,2.34469]
[1777729838232,27.38,78335.58,0.0,0.97185,7e-05,2.30093]
[1777729843267,27.37,78336.81,0.0,0.972,7e-05,2.29105]
[1777729851325,27.39,78337.01,0.0,0.97191,7e-05,2.29726]
[1777729856360,27.4,78336.88,0.0,0.97184,7e-05,2.30222]
[1777729861395,27.42,78336.7,0.0,0.97176,7e-05,2.30735]
[1777729866431,27.43,78336.62,0.0,0.97169,7e-05,2.312]
[1777729872734,27.45,78336.74,0.0,0.97162,7e-05,2.31658]
[1777729879521,27.47,78336.58,0.0,0.97153,7e-05,2.32317]
[1777729885563,27.48,78336.55,0.0,0.97145,7e-05,2.32827]
[1777729890597,27.48,78336.89,0.0,0.97149,7e-05,2.32538]
[1777729895633,27.48,78336.34,0.0,0.97153,7e-05,2.3216]
[1777729900667,27.47,78336.64,0.0,0.97159,7e-05,2.31756]
[1777729909731,27.45,78336.55,0.0,0.97166,7e-05,2.31319]
[1777729916780,27.44,78336.08,0.0,0.97168,7e-05,2.31162]
[1777729923085,27.43,78336.38,0.0,0.97175,7e-05,2.30664]
[1777729925843,27.42,78325.04,0.0,0.97101,7e-05,2.35671]
[1777729926850,27.42,78319.34,0.0,0.97063,7e-05,2.3821]
[1777729928867,27.42,78318.11,0.0,0.97058,7e-05,2.38583]
[1777729933899,27.4,78317.59,0.0,0.97059,7e-05,2.38507]
[1777729938935,27.39,78316.69,0.0,0.97057,7e-05,2.38612]
[1777729943968,27.39,78315.92,0.0,0.97056,7e-05,2.38663]
[1777729949004,27.38,78315.35,0.0,0.97057,7e-05,2.38628]
[1777729954039,27.37,78314.89,0.0,0.97064,7e-05,2.3805]
[1777729959073,27.36,78313.35,0.0,0.97057,7e-05,2.3847]
[1777729964106,27.35,78313.98,0.0,0.97066,7e-05,2.37899]
[1777729970151,27.33,78312.46,0.0,0.97066,7e-05,2.37896]
[1777729975185,27.3,78312.36,0.0,0.97075,7e-05,2.37306]
[1777729980220,27.28,78312.07,0.0,0.97082,7e-05,2.36811]
[1777729985255,27.26,78311.85,0.0,0.9709,7e-05,2.36291]
[1777729990291,27.24,78311.74,0.0,0.97098,7e-05,2.35727]
[1777729992305,27.24,78316.35,0.0,0.97133,7e-05,2.33388]
[1777729993575,27.23,78322.29,0.0,0.97174,7e-05,2.30589]
[1777729999353,27.21,78319.4,0.0,0.97165,7e-05,2.31228]
[1777730004388,27.19,78316.67,0.0,0.97155,7e-05,2.31913]
[1777730009424,27.18,78313.76,0.0,0.97143,7e-05,2.32685]
[1777730014458,27.16,78311.76,0.0,0.97143,7e-05,2.32556]
[1777730018487,27.14,78319.19,0.0,0.97199,7e-05,2.28778]
[1777730023785,27.13,78323.72,0.0,0.97237,7e-05,2.26242]
[1777730029564,27.11,78328.05,0.0,0.97274,7e-05,2.23719]
[1777730033855,27.09,78323.61,0.0,0.97251,7e-05,2.25287]
[1777730041650,27.07,78320.52,0.0,0.97242,7e-05,2.25855]
[1777730046683,27.05,78317.76,0.0,0.97231,7e-05,2.26594]
[1777730051718,27.04,78320.26,0.0,0.97251,7e-05,2.25261]
[1777730057763,27.12,78324.57,0.0,0.97245,7e-05,2.25657]
[1777730062795,27.14,78327.7,0.0,0.97259,7e-05,2.24734]
[1777730067830,27.14,78329.27,0.0,0.97266,7e-05,2.24283]
[1777730072865,27.16,78329.91,0.0,0.9727,7e-05,2.23903]
[1777730077900,27.17,78330.09,0.0,0.97263,7e-05,2.24351]
[1777730082934,27.19,78330.62,0.0,0.97259,7e-05,2.24636]
[1777730088977,27.21,78333.8,0.0,0.97271,6e-05,2.23853]
[1777730094019,27.23,78334.25,0.0,0.97266,6e-05,2.24171]
[1777730099054,27.25,78334.18,0.0,0.97258,7e-05,2.24714]
[1777730104091,27.27,78335.06,0.0,0.97255,7e-05,2.24945]
[1777730109124,27.28,78333.9,0.0,0.9724,7e-05,2.25964]
[1777730114160,27.3,78336.17,0.0,0.97247,7e-05,2.25467]
[1777730117185,27.31,78346.5,0.0,0.97309,6e-05,2.21244]
[1777730119193,27.32,78359.47,0.0,0.97388,6e-05,2.15863]
[1777730122215,27.33,78366.31,0.0,0.97425,6e-05,2.13302]
[1777730128257,27.35,78362.79,0.0,0.97393,6e-05,2.15504]
[1777730134558,27.38,78363.76,0.0,0.97395,6e-05,2.15312]
[1777730140342,27.4,78363.31,0.0,0.97382,6e-05,2.16195]
[1777730143363,27.41,78366.83,0.0,0.97399,6e-05,2.15045]
[1777730144628,27.42,78376.97,0.0,0.97459,6e-05,2.10884]
[1777730150412,27.44,78376.51,0.0,0.97446,6e-05,2.11809]
[1777730156454,27.47,78377.59,0.0,0.97442,6e-05,2.12081]
[1777730161489,27.49,78378.49,0.0,0.97439,6e-05,2.12302]
[1777730170554,27.52,78378.38,0.0,0.97423,6e-05,2.13416]
[1777730175590,27.54,78378.59,0.0,0.97415,6e-05,2.13917]
[1777730181635,27.57,78377.46,0.0,0.97398,6e-05,2.15101]
[1777730187673,27.59,78377.46,0.0,0.97388,6e-05,2.15805]
[1777730192709,27.61,78375.1,0.0,0.9737,6e-05,2.16912]
[1777730197744,27.63,78374.16,0.0,0.97356,6e-05,2.17887]
[1777730202780,27.65,78371.43,0.0,0.97331,6e-05,2.1962]
[1777730207814,27.67,78370.0,0.0,0.97314,6e-05,2.20786]
[1777730212849,27.69,78370.46,0.0,0.97309,6e-05,2.21137]
[1777730217885,27.71,78371.52,0.0,0.97308,6e-05,2.21228]
[1777730222919,27.73,78371.03,0.0,0.97297,6e-05,2.21982]
[1777730227953,27.74,78369.81,0.0,0.97281,6e-05,2.23047]
[1777730232996,27.76,78365.46,0.0,0.97245,6e-05,2.25459]
[1777730238031,27.78,78365.62,0.0,0.97239,6e-05,2.25903]
[1777730243067,27.8,78365.21,0.0,0.97229,6e-05,2.26589]
[1777730250116,27.82,78365.35,0.0,0.97219,6e-05,2.27231]
[1777730255151,27.84,78367.45,0.0,0.97231,6e-05,2.26329]
[1777730260186,27.85,78366.96,0.0,0.97221,6e-05,2.27047]
[1777730265221,27.87,78366.13,0.0,0.97208,6e-05,2.27908]
[1777730270259,27.89,78365.51,0.0,0.97195,6e-05,2.28769]
[1777730275291,27.91,78365.17,0.0,0.97186,7e-05,2.29403]
[1777730281333,27.93,78365.11,0.0,0.97177,7e-05,2.30006]
[1777730286368,27.94,78365.44,0.0,0.97172,7e-05,2.30336]
[1777730292410,27.96,78365.43,0.0,0.97164,7e-05,2.30907]
[1777730299460,27.98,78364.9,0.0,0.97151,7e-05,2.31791]
[1777730305764,28.0,78364.27,0.0,0.97138,7e-05,2.32616]
[1777730311544,28.02,78363.79,0.0,0.97133,7e-05,2.32875]
[1777730317585,28.04,78363.37,0.0,0.97122,7e-05,2.33597]
[1777730322621,28.05,78363.0,0.0,0.97113,7e-05,2.34202]
[1777730325904,28.06,78358.25,0.0,0.97078,7e-05,2.36566]
[1777730331684,28.08,78358.53,0.0,0.97073,7e-05,2.36934]
[1777730336719,28.09,78358.66,0.0,0.97067,7e-05,2.37274]
[1777730341756,28.1,78356.95,0.0,0.9705,7e-05,2.3843]
[1777730346790,28.12,78357.05,0.0,0.97045,7e-05,2.38771]
[1777730352832,28.13,78357.19,0.0,0.97039,7e-05,2.39166]
[1777730357867,28.14,78357.34,0.0,0.97035,7e-05,2.39474]
[1777730362902,28.16,78352.79,0.0,0.96998,7e-05,2.41879]
[1777730367937,28.17,78350.75,0.0,0.96979,7e-05,2.43146]
[1777730372971,28.18,78350.13,0.0,0.96976,7e-05,2.43253]
[1777730378007,28.19,78347.37,0.0,0.96952,7e-05,2.44831]
[1777730383042,28.2,78350.27,0.0,0.96967,7e-05,2.43843]
[1777730388077,28.21,78350.23,0.0,0.96962,7e-05,2.44191]
[1777730393112,28.22,78351.61,0.0,0.96967,7e-05,2.43893]
[1777730398147,28.23,78355.78,0.0,0.9699,7e-05,2.42346]
[1777730403183,28.24,78354.17,0.0,0.96974,7e-05,2.43417]
[1777730408218,28.25,78355.08,0.0,0.96975,7e-05,2.43345]
[1777730413253,28.27,78354.97,0.0,0.96969,7e-05,2.43736]
[1777730418289,28.28,78353.93,0.0,0.96957,7e-05,2.44547]
[1777730423323,28.29,78359.46,0.0,0.9699,7e-05,2.42382]
[1777730424330,28.29,78364.31,0.0,0.97021,7e-05,2.40276]
[1777730429365,28.3,78358.84,0.0,0.96979,7e-05,2.43104]
[1777730434400,28.32,78363.3,0.0,0.9701,7e-05,2.40951]
[1777730439435,28.33,78364.17,0.0,0.9701,7e-05,2.40929]
[1777730443464,28.34,78358.48,0.0,0.96967,7e-05,2.43777]
[1777730444471,28.34,78352.45,0.0,0.96924,7e-05,2.4658]
[1777730445477,28.34,78349.54,0.0,0.96903,7e-05,2.47972]
[1777730450513,28.35,78349.28,0.0,0.96897,7e-05,2.48399]
[1777730455547,28.36,78349.69,0.0,0.96894,7e-05,2.48575]
[1777730459575,28.37,78341.65,0.0,0.96834,7e-05,2.52503]
[1777730463607,28.38,78336.92,0.0,0.96798,7e-05,2.549]
[1777730468638,28.39,78337.69,0.0,0.968,7e-05,2.54788]
[1777730473673,28.39,78337.73,0.0,0.96796,7e-05,2.55012]
[1777730478708,28.4,78345.67,0.0,0.96849,7e-05,2.51585]
[1777730484750,28.41,78344.75,0.0,0.96837,7e-05,2.52331]
[1777730489785,28.42,78344.57,0.0,0.96832,7e-05,2.52681]
[1777730494820,28.43,78345.14,0.0,0.96838,7e-05,2.52167]
[1777730499855,28.44,78343.6,0.0,0.96823,7e-05,2.53143]
[1777730504889,28.45,78346.79,0.0,0.96841,7e-05,2.51939]
[1777730509924,28.46,78350.72,0.0,0.96865,7e-05,2.50417]
[1777730514963,28.47,78350.01,0.0,0.96855,7e-05,2.51029]
[1777730517240,28.47,78356.45,0.0,0.96898,7e-05,2.48206]
[1777730523018,28.48,78355.83,0.0,0.96889,7e-05,2.48855]
[1777730528056,28.49,78354.52,0.0,0.96875,7e-05,2.49757]
[1777730533090,28.5,78354.49,0.0,0.9687,7e-05,2.50073]
[1777730537380,28.51,78360.6,0.0,0.96909,7e-05,2.4754]
[1777730544166,28.53,78362.12,0.0,0.96912,7e-05,2.47307]
[1777730549202,28.54,78362.14,0.0,0.96907,7e-05,2.47625]
[1777730556250,28.55,78358.49,0.0,0.96882,7e-05,2.49205]
[1777730561286,28.56,78360.69,0.0,0.96892,7e-05,2.48519]
[1777730567623,28.57,78362.01,0.0,0.96896,7e-05,2.48297]
[1777730576392,28.59,78360.95,0.0,0.9688,7e-05,2.49346]
[1777730582434,28.61,78360.24,0.0,0.96869,7e-05,2.50042]
[1777730588476,28.62,78360.58,0.0,0.96866,7e-05,2.50257]
[1777730593511,28.63,78360.37,0.0,0.9686,7e-05,2.50659]
[1777730598545,28.64,78358.39,0.0,0.96841,7e-05,2.51864]
[1777730604587,28.65,78358.48,0.0,0.96837,7e-05,2.52176]
[1777730609622,28.66,78361.21,0.0,0.96851,7e-05,2.51221]
[1777730614657,28.67,78362.6,0.0,0.96862,7e-05,2.50374]
[1777730620699,28.68,78362.55,0.0,0.96857,7e-05,2.50763]
[1777730625734,28.69,78362.89,0.0,0.96853,7e-05,2.50971]
[1777730630769,28.7,78363.09,0.0,0.9685,7e-05,2.51179]
[1777730636811,28.72,78362.68,0.0,0.96842,7e-05,2.51717]
[1777730641846,28.73,78363.2,0.0,0.96841,7e-05,2.51771]
[1777730646881,28.74,78363.06,0.0,0.96836,7e-05,2.52121]
[1777730652923,28.75,78362.69,0.0,0.96828,7e-05,2.5263]
[1777730658255,28.76,78361.98,0.0,0.96819,7e-05,2.53234]
[1777730664000,28.77,78361.92,0.0,0.96814,7e-05,2.53594]
[1777730669035,28.78,78361.48,0.0,0.96806,7e-05,2.54069]
[1777730678395,28.79,78361.37,0.0,0.96804,7e-05,2.54088]
[1777730684139,28.8,78361.59,0.0,0.96801,7e-05,2.5431]
[1777730689175,28.81,78363.13,0.0,0.96808,7e-05,2.53873]
[1777730695217,28.82,78363.96,0.0,0.96808,7e-05,2.53816]
[1777730700252,28.83,78363.95,0.0,0.96804,7e-05,2.54085]
[1777730708605,28.85,78363.7,0.0,0.96796,7e-05,2.54618]
[1777730715357,28.86,78363.53,0.0,0.96789,7e-05,2.55057]
[1777730720392,28.87,78364.9,0.0,0.96795,7e-05,2.54685]
[1777730726434,28.88,78364.55,0.0,0.96788,7e-05,2.55143]
[1777730731469,28.88,78364.59,0.0,0.96791,7e-05,2.54845]
[1777730738817,28.9,78363.81,0.0,0.9678,7e-05,2.55589]
[1777730744560,28.9,78363.58,0.0,0.96774,7e-05,2.55933]
[1777730749596,28.91,78364.81,0.0,0.96779,7e-05,2.55609]
[1777730755638,28.92,78365.41,0.0,0.96779,7e-05,2.55622]
[1777730760672,28.93,78366.09,0.0,0.9678,7e-05,2.55548]
[1777730765709,28.94,78367.1,0.0,0.96784,7e-05,2.55322]
[1777730773764,28.95,78368.15,0.0,0.96785,7e-05,2.55219]
[1777730778799,28.96,78364.83,0.0,0.96759,7e-05,2.5696]
[1777730783834,28.97,78364.89,0.0,0.96755,7e-05,2.57193]
[1777730788870,28.97,78363.25,0.0,0.9674,7e-05,2.58157]
[1777730793904,28.98,78362.9,0.0,0.96741,7e-05,2.57996]
[1777730798939,28.99,78361.44,0.0,0.96728,7e-05,2.58831]
[1777730799945,28.99,78356.03,0.0,0.96688,7e-05,2.61409]
[1777730804981,28.99,78352.5,0.0,0.9666,7e-05,2.63212]
[1777730811025,29.0,78351.85,0.0,0.96653,7e-05,2.63706]
[1777730816058,29.0,78350.42,0.0,0.9664,7e-05,2.6453]
[1777730823107,29.01,78349.97,0.0,0.96633,7e-05,2.64953]
[1777730829455,29.02,78345.74,0.0,0.966,7e-05,2.67108]
[1777730835190,29.02,78345.17,0.0,0.96593,7e-05,2.67538]
[1777730840226,29.03,78343.78,0.0,0.96581,7e-05,2.68317]
[1777730846269,29.03,78343.64,0.0,0.96578,7e-05,2.68524]
[1777730853318,29.04,78345.0,0.0,0.96592,7e-05,2.67508]
[1777730859665,29.04,78348.27,0.0,0.96613,7e-05,2.66113]
[1777730866412,29.05,78348.4,0.0,0.96612,7e-05,2.66221]
[1777730871446,29.05,78348.22,0.0,0.96609,7e-05,2.66423]
[1777730877488,29.06,78348.77,0.0,0.9661,7e-05,2.66301]
[1777730883530,29.06,78348.7,0.0,0.96608,7e-05,2.66467]
[1777730889875,29.06,78348.45,0.0,0.96604,7e-05,2.66717]
[1777730897629,29.07,78347.97,0.0,0.96598,7e-05,2.67117]
[1777730907696,29.08,78348.58,0.0,0.96599,7e-05,2.67045]
[1777730917769,29.08,78349.07,0.0,0.96606,7e-05,2.66495]
[1777730925829,29.09,78349.39,0.0,0.96605,7e-05,2.66519]
[1777730930890,29.09,78348.13,0.0,0.96594,7e-05,2.67216]
[1777730935926,29.1,78347.78,0.0,0.9659,7e-05,2.67484]
[1777730941968,29.1,78346.62,0.0,0.9658,7e-05,2.68152]
[1777730949021,29.11,78346.74,0.0,0.96578,7e-05,2.6826]
[1777730954056,29.12,78345.67,0.0,0.96565,7e-05,2.69088]
[1777730959094,29.13,78344.84,0.0,0.96553,7e-05,2.69853]
[1777730966141,29.15,78344.6,0.0,0.96543,7e-05,2.70484]
[1777730968156,29.15,78332.04,0.0,0.96447,8e-05,2.76614]
[1777730973190,29.16,78329.61,0.0,0.9643,8e-05,2.77546]
[1777730978225,29.17,78329.22,0.0,0.96423,8e-05,2.77981]
[1777730983261,29.17,78330.04,0.0,0.96429,8e-05,2.77607]
[1777730988295,29.17,78326.04,0.0,0.96398,8e-05,2.79551]
[1777730994338,29.17,78321.75,0.0,0.96365,8e-05,2.81641]
[1777730995344,29.17,78313.15,0.0,0.96298,8e-05,2.85842]
[1777731000649,29.17,78313.59,0.0,0.96302,8e-05,2.85594]
[1777731008436,29.17,78313.75,0.0,0.96304,8e-05,2.85466]
[1777731013472,29.17,78315.39,0.0,0.96318,8e-05,2.84632]
[1777731018508,29.17,78314.06,0.0,0.96308,8e-05,2.85254]
[1777731022534,29.16,78308.75,0.0,0.96267,8e-05,2.87835]
[1777731027570,29.16,78306.6,0.0,0.9625,8e-05,2.88843]
[1777731032604,29.16,78304.03,0.0,0.96238,8e-05,2.89497]
[1777731038647,29.16,78303.84,0.0,0.96237,8e-05,2.89514]
[1777731044689,29.16,78304.36,0.0,0.96243,8e-05,2.89183]
[1777731049724,29.15,78305.05,0.0,0.96249,8e-05,2.88783]
[1777731055766,29.15,78306.7,0.0,0.96263,8e-05,2.87901]
[1777731061074,29.15,78307.37,0.0,0.9627,8e-05,2.87508]
[1777731064829,29.15,78312.54,0.0,0.96311,8e-05,2.84911]
[1777731069864,29.15,78313.21,0.0,0.96317,8e-05,2.84531]
[1777731074904,29.14,78313.87,0.0,0.96323,8e-05,2.84156]
[1777731079935,29.14,78313.22,0.0,0.96319,8e-05,2.84422]
[1777731084970,29.14,78314.47,0.0,0.96329,8e-05,2.83756]
[1777731091284,29.14,78315.6,0.0,0.96346,8e-05,2.82574]
[1777731097054,29.14,78316.24,0.0,0.96352,8e-05,2.82212]
[1777731104104,29.13,78316.06,0.0,0.96352,8e-05,2.82229]
[1777731111424,29.13,78316.52,0.0,0.96356,8e-05,2.81923]
[1777731121494,29.13,78316.89,0.0,0.96361,8e-05,2.8164]
[1777731127266,29.13,78317.28,0.0,0.96365,8e-05,2.81389]
[1777731132305,29.13,78317.96,0.0,0.96371,8e-05,2.81008]
[1777731137340,29.12,78311.05,0.0,0.96318,8e-05,2.84329]
[1777731142375,29.12,78311.49,0.0,0.96323,8e-05,2.84042]
[1777731147410,29.12,78309.85,0.0,0.96311,8e-05,2.84774]
[1777731153451,29.12,78308.52,0.0,0.96309,8e-05,2.84782]
[1777731158487,29.11,78312.84,0.0,0.96343,8e-05,2.82602]
[1777731163522,29.11,78312.94,0.0,0.96345,8e-05,2.82499]
[1777731168557,29.11,78312.98,0.0,0.96346,8e-05,2.82425]
[1777731173592,29.11,78313.56,0.0,0.96352,8e-05,2.82087]
[1777731178627,29.11,78314.12,0.0,0.96357,8e-05,2.8176]
[1777731185677,29.1,78314.28,0.0,0.96359,8e-05,2.81606]
[1777731190712,29.1,78315.03,0.0,0.96366,8e-05,2.81189]
[1777731196753,29.1,78315.46,0.0,0.9637,8e-05,2.80919]
[1777731202057,29.1,78315.41,0.0,0.96371,8e-05,2.80894]
[1777731207830,29.1,78315.61,0.0,0.96373,8e-05,2.80737]
[1777731212867,29.1,78316.06,0.0,0.96384,8e-05,2.79916]
[1777731217902,29.09,78315.79,0.0,0.96383,8e-05,2.80004]
[1777731224951,29.09,78315.99,0.0,0.96385,8e-05,2.79846]
[1777731229986,29.09,78316.34,0.0,0.96388,8e-05,2.79633]
[1777731235021,29.09,78315.89,0.0,0.96386,8e-05,2.79809]
[1777731240057,29.09,78315.64,0.0,0.96384,8e-05,2.79887]
[1777731245092,29.09,78315.79,0.0,0.96386,8e-05,2.7977]
[1777731252409,29.08,78315.57,0.0,0.96386,8e-05,2.79806]
[1777731262211,29.08,78316.0,0.0,0.9639,8e-05,2.79518]
[1777731267245,29.08,78316.48,0.0,0.96395,8e-05,2.79242]
[1777731272549,29.08,78316.22,0.0,0.964,8e-05,2.78766]
[1777731278322,29.08,78316.97,0.0,0.96406,8e-05,2.78364]
[1777731281343,29.08,78305.44,0.0,0.96317,8e-05,2.83976]
[1777731282619,29.08,78305.26,0.0,0.96316,8e-05,2.84033]
[1777731290406,29.07,78305.67,0.0,0.96321,8e-05,2.83705]
[1777731295441,29.07,78304.58,0.0,0.96314,8e-05,2.84166]
[1777731301483,29.07,78306.23,0.0,0.96328,8e-05,2.83279]
[1777731306518,29.06,78306.72,0.0,0.96333,8e-05,2.82952]
[1777731312830,29.06,78307.0,0.0,0.96337,8e-05,2.82729]
[1777731318604,29.06,78308.28,0.0,0.96348,8e-05,2.8202]
[1777731323639,29.06,78308.8,0.0,0.96353,8e-05,2.817]
[1777731332970,29.05,78308.94,0.0,0.96363,8e-05,2.80962]
[1777731338744,29.05,78309.88,0.0,0.96371,8e-05,2.80435]
[1777731343779,29.05,78310.12,0.0,0.96374,8e-05,2.80264]
[1777731349821,29.05,78310.59,0.0,0.96379,8e-05,2.79971]
[1777731354856,29.05,78310.72,0.0,0.9638,8e-05,2.79856]
[1777731361905,29.04,78310.78,0.0,0.96382,8e-05,2.79756]
[1777731366940,29.04,78310.53,0.0,0.96381,8e-05,2.79829]
[1777731373259,29.04,78310.37,0.0,0.96381,8e-05,2.7985]
[1777731379024,29.04,78307.41,0.0,0.96358,8e-05,2.81234]
[1777731384059,29.04,78307.31,0.0,0.96359,8e-05,2.8123]
[1777731391108,29.03,78306.93,0.0,0.96363,8e-05,2.80791]
[1777731396143,29.03,78307.39,0.0,0.96368,8e-05,2.8052]
[1777731401178,29.03,78306.37,0.0,0.9636,8e-05,2.80975]
[1777731407221,29.03,78305.06,0.0,0.96351,8e-05,2.81564]
[1777731412255,29.03,78303.15,0.0,0.96337,8e-05,2.82455]
[1777731417290,29.03,78302.8,0.0,0.96335,8e-05,2.82578]
[1777731422325,29.02,78303.04,0.0,0.96337,8e-05,2.82413]
[1777731425346,29.02,78308.77,0.0,0.96383,8e-05,2.79581]
[1777731428366,29.02,78309.47,0.0,0.96388,8e-05,2.79227]
[1777731433679,29.02,78309.45,0.0,0.96388,8e-05,2.79211]
[1777731439446,29.02,78313.49,0.0,0.9642,8e-05,2.77227]
[1777731444481,29.02,78313.71,0.0,0.96422,8e-05,2.77113]
[1777731449517,29.02,78312.76,0.0,0.96415,8e-05,2.77567]
[1777731454551,29.02,78312.54,0.0,0.9642,8e-05,2.77115]
[1777731459586,29.02,78312.43,0.0,0.96419,8e-05,2.7716]
[1777731469658,29.02,78312.38,0.0,0.96419,8e-05,2.77169]
[1777731474694,29.02,78311.77,0.0,0.96414,8e-05,2.77456]
[1777731479727,29.02,78313.06,0.0,0.96424,8e-05,2.76823]
[1777731484763,29.02,78315.19,0.0,0.96441,8e-05,2.758]
[1777731494099,29.02,78314.36,0.0,0.96434,8e-05,2.76223]
[1777731500875,29.02,78313.97,0.0,0.9643,8e-05,2.76436]
[1777731507924,29.02,78314.09,0.0,0.96431,8e-05,2.76405]
[1777731514241,29.02,78313.87,0.0,0.96435,8e-05,2.75988]
[1777731523030,29.02,78313.76,0.0,0.96434,8e-05,2.7609]
[1777731532093,29.03,78317.11,0.0,0.96458,8e-05,2.7455]
[1777731537128,29.03,78316.76,0.0,0.96455,8e-05,2.74762]
[1777731542163,29.03,78316.74,0.0,0.96454,8e-05,2.74814]
[1777731547198,29.03,78317.69,0.0,0.96461,8e-05,2.74401]
[1777731552233,29.03,78318.74,0.0,0.96468,8e-05,2.73943]
[1777731556260,29.03,78324.44,0.0,0.9651,8e-05,2.71254]
[1777731561296,29.04,78324.82,0.0,0.96512,8e-05,2.71142]
[1777731566330,29.04,78325.03,0.0,0.96513,8e-05,2.71111]
[1777731571366,29.04,78325.03,0.0,0.96518,8e-05,2.70632]
[1777731576401,29.04,78323.64,0.0,0.96507,8e-05,2.71364]
[1777731583450,29.05,78322.54,0.0,0.96497,8e-05,2.71972]
[1777731588484,29.05,78321.72,0.0,0.9649,8e-05,2.72419]
[1777731593519,29.05,78320.86,0.0,0.96483,8e-05,2.72883]
[1777731599562,29.05,78320.74,0.0,0.96481,8e-05,2.73002]
[1777731604880,29.05,78320.25,0.0,0.96476,8e-05,2.73296]
[1777731610639,29.06,78319.35,0.0,0.96469,8e-05,2.73777]
[1777731615674,29.06,78318.56,0.0,0.96462,8e-05,2.74201]
[1777731621717,29.06,78318.16,0.0,0.96458,8e-05,2.74446]
[1777731627759,29.06,78317.56,0.0,0.96452,8e-05,2.74794]
[1777731632794,29.06,78316.86,0.0,0.96453,8e-05,2.74621]
[1777731637829,29.06,78316.07,0.0,0.96446,8e-05,2.75043]
[1777731642867,29.06,78316.13,0.0,0.96446,8e-05,2.75054]
[1777731647898,29.07,78315.39,0.0,0.9644,8e-05,2.7545]
[1777731653940,29.07,78315.27,0.0,0.96438,8e-05,2.75554]
[1777731658977,29.07,78314.9,0.0,0.96435,8e-05,2.75772]
[1777731665020,29.07,78315.41,0.0,0.96438,8e-05,2.75573]
[1777731670054,29.07,78315.41,0.0,0.96437,8e-05,2.75612]
[1777731675370,29.07,78314.14,0.0,0.96427,8e-05,2.76265]
[1777731681160,29.07,78314.21,0.0,0.96427,8e-05,2.76276]
[1777731687202,29.08,78315.17,0.0,0.96433,8e-05,2.75857]
[1777731695510,29.08,78315.02,0.0,0.96438,8e-05,2.75442]
[1777731704321,29.08,78313.45,0.0,0.96425,8e-05,2.76277]
[1777731709356,29.08,78312.53,0.0,0.96417,8e-05,2.76763]
[1777731714391,29.08,78312.32,0.0,0.96415,8e-05,2.76905]
[1777731720437,29.08,78312.21,0.0,0.96413,8e-05,2.77007]
[1777731725720,29.09,78312.41,0.0,0.96414,8e-05,2.7695]
[1777731733528,29.09,78312.66,0.0,0.96415,8e-05,2.76893]
[1777731738563,29.09,78313.43,0.0,0.9642,8e-05,2.7656]
[1777731739570,29.09,78321.27,0.0,0.9648,8e-05,2.72792]
[1777731740577,29.09,78323.27,0.0,0.96495,8e-05,2.71848]
[1777731742591,29.09,78329.85,0.0,0.96544,7e-05,2.68747]
[1777731747626,29.09,78331.62,0.0,0.9656,7e-05,2.6776]
[1777731752660,29.07,78329.7,0.0,0.9656,7e-05,2.67608]
[1777731757696,29.05,78324.02,0.0,0.96525,8e-05,2.69792]
[1777731758703,29.05,78323.11,0.0,0.9652,8e-05,2.7012]
[1777731765751,29.02,78321.48,0.0,0.96519,8e-05,2.70155]
[1777731770788,29.01,78320.05,0.0,0.96517,8e-05,2.70314]
[1777731775828,28.99,78319.49,0.0,0.96522,8e-05,2.69957]
[1777731780858,28.98,78316.16,0.0,0.96501,8e-05,2.71323]
[1777731785894,28.98,78315.39,0.0,0.96496,8e-05,2.7165]
[1777731790929,28.98,78315.88,0.0,0.965,8e-05,2.71372]
[1777731795966,28.97,78314.03,0.0,0.96487,8e-05,2.72211]
[1777731801000,28.97,78308.71,0.0,0.96446,8e-05,2.74769]
[1777731806280,28.97,78305.17,0.0,0.9642,8e-05,2.76411]
[1777731812077,28.97,78304.34,0.0,0.96421,8e-05,2.76201]
[1777731817113,28.97,78304.45,0.0,0.96423,8e-05,2.76118]
[1777731822149,28.97,78308.51,0.0,0.96454,8e-05,2.74127]
[1777731828189,28.97,78308.83,0.0,0.96457,8e-05,2.73953]
[1777731834232,28.97,78308.7,0.0,0.96456,8e-05,2.73994]
[1777731839267,28.97,78308.11,0.0,0.96452,8e-05,2.74258]
[1777731844302,28.96,78307.97,0.0,0.96451,8e-05,2.74302]
[1777731850344,28.96,78307.31,0.0,0.96447,8e-05,2.7459]
[1777731855380,28.96,78305.13,0.0,0.96431,8e-05,2.75611]
[1777731860417,28.96,78305.26,0.0,0.96432,8e-05,2.75507]
[1777731865453,28.96,78305.04,0.0,0.96431,8e-05,2.75613]
[1777731872510,28.96,78305.13,0.0,0.96439,8e-05,2.74929]
[1777731877537,28.96,78305.78,0.0,0.96444,8e-05,2.74643]
[1777731883579,28.96,78306.63,0.0,0.96451,8e-05,2.74227]
[1777731888617,28.95,78307.87,0.0,0.96463,8e-05,2.73451]
[1777731893652,28.95,78308.2,0.0,0.96467,8e-05,2.73203]
[1777731898687,28.95,78307.0,0.0,0.96458,8e-05,2.7375]
[1777731903721,28.95,78308.1,0.0,0.96467,8e-05,2.73182]
[1777731908757,28.95,78309.61,0.0,0.9648,8e-05,2.72399]
[1777731913791,28.95,78310.53,0.0,0.96487,8e-05,2.71956]
[1777731914801,28.95,78321.84,0.0,0.96572,7e-05,2.66551]
[1777731915809,28.95,78323.17,0.0,0.96582,7e-05,2.6592]
[1777731920844,28.95,78320.49,0.0,0.96562,7e-05,2.67192]
[1777731927133,28.95,78319.8,0.0,0.96557,8e-05,2.6752]
[1777731928912,28.95,78350.94,0.0,0.96784,7e-05,2.52992]
[1777731929915,28.95,78402.34,0.0,0.97132,6e-05,2.30254]
[1777731930920,28.95,78409.5,0.0,0.97178,6e-05,2.27208]
[1777731931928,28.95,78410.63,0.0,0.97191,6e-05,2.26234]
[1777731936962,28.95,78407.5,0.0,0.97171,6e-05,2.27558]
[1777731939982,28.95,78413.18,0.0,0.97207,6e-05,2.2516]
[1777731945018,28.95,78411.81,0.0,0.97198,6e-05,2.25737]
[1777731950054,28.95,78412.58,0.0,0.97203,6e-05,2.25412]
[1777731953074,28.95,78419.57,0.0,0.97247,6e-05,2.22483]
[1777731954081,28.95,78421.44,0.0,0.97258,6e-05,2.21704]
[1777731959117,28.95,78421.05,0.0,0.97256,6e-05,2.21867]
[1777731964151,28.95,78421.62,0.0,0.9726,6e-05,2.21629]
[1777731967176,28.95,78427.5,0.0,0.97296,6e-05,2.19194]
[1777731968181,28.95,78434.8,0.0,0.9734,6e-05,2.16198]
[1777731969187,28.95,78450.25,0.0,0.97432,6e-05,2.09956]
[1777731970194,28.95,78451.07,0.0,0.97437,6e-05,2.09629]
[1777731973215,28.95,78439.66,0.0,0.9737,6e-05,2.1422]
[1777731975229,28.95,78435.74,0.0,0.97346,6e-05,2.15814]
[1777731976237,28.95,78430.17,0.0,0.97312,6e-05,2.18095]
[1777731977484,28.95,78419.53,0.0,0.97247,6e-05,2.225]
[1777731979257,28.95,78419.41,0.0,0.97246,6e-05,2.2255]
[1777731984292,28.95,78415.74,0.0,0.97223,6e-05,2.24085]
[1777731989329,28.95,78414.42,0.0,0.97215,6e-05,2.24638]
[1777731994361,28.95,78412.9,0.0,0.97211,6e-05,2.24783]
[1777731999398,28.95,78412.57,0.0,0.97209,6e-05,2.24922]
[1777732004432,28.95,78412.67,0.0,0.97209,6e-05,2.2488]
[1777732009473,28.95,78413.47,0.0,0.97213,6e-05,2.24619]
[1777732014503,28.95,78413.1,0.0,0.97209,6e-05,2.24898]
[1777732020546,28.96,78412.54,0.0,0.97203,6e-05,2.25282]
[1777732025581,28.97,78412.27,0.0,0.97197,6e-05,2.257]
[1777732027841,28.98,78386.35,0.0,0.97027,7e-05,2.36976]
[1777732028602,28.98,78386.31,0.0,0.97025,7e-05,2.37061]
[1777732030616,28.98,78380.74,0.0,0.96986,7e-05,2.39627]
[1777732035651,28.99,78380.21,0.0,0.96981,7e-05,2.39987]
[1777732040686,28.99,78379.9,0.0,0.96975,7e-05,2.40366]
[1777732046727,29.01,78379.85,0.0,0.96969,7e-05,2.40748]
[1777732051764,29.02,78379.6,0.0,0.96968,7e-05,2.40677]
[1777732056800,29.03,78376.67,0.0,0.96943,7e-05,2.42307]
[1777732061835,29.04,78389.15,0.0,0.97022,7e-05,2.37153]
[1777732062841,29.04,78393.28,0.0,0.97048,7e-05,2.35433]
[1777732068198,29.06,78395.43,0.0,0.97057,7e-05,2.34887]
[1777732073920,29.07,78396.76,0.0,0.97059,7e-05,2.34767]
[1777732078954,29.09,78398.69,0.0,0.97066,7e-05,2.34308]
[1777732083990,29.1,78398.63,0.0,0.9706,7e-05,2.34705]
[1777732089027,29.11,78402.26,0.0,0.97078,7e-05,2.33512]
[1777732093055,29.12,78397.17,0.0,0.9704,7e-05,2.36002]
[1777732098093,29.13,78393.99,0.0,0.97014,7e-05,2.3773]
[1777732103128,29.15,78391.99,0.0,0.96995,7e-05,2.38935]
[1777732108163,29.16,78392.19,0.0,0.96992,7e-05,2.39176]
[1777732113198,29.17,78391.92,0.0,0.96991,7e-05,2.39107]
[1777732118554,29.18,78391.93,0.0,0.96986,7e-05,2.39429]
[1777732124276,29.19,78390.78,0.0,0.96973,7e-05,2.4032]
[1777732130317,29.21,78390.86,0.0,0.96967,7e-05,2.40665]
[1777732136359,29.22,78391.5,0.0,0.96966,7e-05,2.40761]
[1777732141397,29.23,78392.09,0.0,0.96965,7e-05,2.40813]
[1777732146430,29.24,78391.99,0.0,0.9696,7e-05,2.41164]
[1777732151464,29.25,78392.27,0.0,0.96957,7e-05,2.41345]
[1777732156499,29.26,78392.25,0.0,0.96952,7e-05,2.41655]
[1777732161533,29.27,78392.54,0.0,0.9695,7e-05,2.41827]
[1777732166570,29.28,78392.71,0.0,0.96946,7e-05,2.42047]
[1777732172612,29.3,78393.2,0.0,0.9695,7e-05,2.41665]
[1777732178978,29.31,78390.04,0.0,0.96923,7e-05,2.43445]
[1777732185703,29.32,78389.68,0.0,0.96915,7e-05,2.4399]
[1777732190737,29.33,78391.31,0.0,0.96922,7e-05,2.43547]
[1777732196779,29.34,78392.14,0.0,0.96922,7e-05,2.43509]
[1777732199121,29.35,78400.78,0.0,0.96979,7e-05,2.39842]
[1777732203828,29.36,78395.55,0.0,0.96939,7e-05,2.42415]
[1777732209191,29.37,78395.27,0.0,0.96933,7e-05,2.42814]
[1777732215913,29.38,78395.03,0.0,0.96926,7e-05,2.433]
[1777732220948,29.39,78392.72,0.0,0.96906,7e-05,2.4458]
[1777732225983,29.4,78391.72,0.0,0.96895,7e-05,2.45275]
[1777732231027,29.41,78390.46,0.0,0.96889,7e-05,2.4556]
[1777732236380,29.42,78390.25,0.0,0.96884,7e-05,2.45902]
[1777732242105,29.43,78390.39,0.0,0.9688,7e-05,2.46138]
[1777732247140,29.45,78389.95,0.0,0.96867,7e-05,2.47015]
[1777732252174,29.47,78388.0,0.0,0.96843,7e-05,2.48544]
[1777732254189,29.48,78382.22,0.0,0.96802,7e-05,2.51212]
[1777732260231,29.48,78381.8,0.0,0.96795,7e-05,2.51652]
[1777732266273,29.49,78379.99,0.0,0.96779,7e-05,2.52711]
[1777732271308,29.5,78380.25,0.0,0.96777,7e-05,2.52798]
[1777732276343,29.51,78378.58,0.0,0.96762,7e-05,2.53751]
[1777732281377,29.51,78376.38,0.0,0.96744,7e-05,2.54939]
[1777732286413,29.52,78375.71,0.0,0.96736,7e-05,2.5543]
[1777732291448,29.53,78375.68,0.0,0.9674,7e-05,2.551]
[1777732296483,29.53,78379.66,0.0,0.96764,7e-05,2.53504]
[1777732301518,29.54,78382.09,0.0,0.96778,7e-05,2.52623]
[1777732306873,29.55,78381.72,0.0,0.96772,7e-05,2.53041]
[1777732312595,29.56,78380.76,0.0,0.96762,7e-05,2.5368]
[1777732317631,29.56,78380.63,0.0,0.96758,7e-05,2.53945]
[1777732320652,29.57,78391.92,0.0,0.96834,7e-05,2.49029]
[1777732321659,29.57,78393.3,0.0,0.96843,7e-05,2.48466]
[1777732327013,29.58,78394.95,0.0,0.9685,7e-05,2.48031]
[1777732331728,29.59,78400.6,0.0,0.96885,7e-05,2.45746]
[1777732337083,29.6,78401.28,0.0,0.96885,7e-05,2.45758]
[1777732343813,29.61,78403.04,0.0,0.96891,7e-05,2.45345]
[1777732348852,29.62,78403.33,0.0,0.96889,7e-05,2.45471]
[1777732353886,29.63,78402.97,0.0,0.96889,7e-05,2.45356]
[1777732359929,29.64,78402.16,0.0,0.96879,7e-05,2.46009]
[1777732364964,29.65,78402.21,0.0,0.96876,7e-05,2.46231]
[1777732369999,29.66,78402.56,0.0,0.96874,7e-05,2.46318]
[1777732376040,29.67,78403.41,0.0,0.96876,7e-05,2.4623]
[1777732381076,29.67,78403.88,0.0,0.96875,7e-05,2.46258]
[1777732386111,29.68,78406.1,0.0,0.96887,7e-05,2.45522]
[1777732392153,29.69,78403.76,0.0,0.96867,7e-05,2.4683]
[1777732394167,29.69,78392.6,0.0,0.96789,7e-05,2.51858]
[1777732395174,29.7,78387.31,0.0,0.96751,7e-05,2.5426]
[1777732399201,29.7,78395.45,0.0,0.96806,7e-05,2.50771]
[1777732404237,29.71,78395.13,0.0,0.968,7e-05,2.51117]
[1777732409273,29.71,78394.79,0.0,0.96795,7e-05,2.51469]
[1777732414309,29.72,78394.39,0.0,0.96795,7e-05,2.51317]
[1777732419368,29.73,78394.68,0.0,0.96794,7e-05,2.51389]
[1777732424403,29.74,78395.3,0.0,0.96795,7e-05,2.5131]
[1777732430445,29.74,78394.81,0.0,0.96788,7e-05,2.51761]
[1777732435481,29.75,78395.29,0.0,0.96789,7e-05,2.51739]
[1777732440515,29.76,78395.42,0.0,0.96787,7e-05,2.51871]
[1777732445550,29.76,78394.7,0.0,0.96779,7e-05,2.52378]
[1777732446557,29.76,78404.05,0.0,0.96843,7e-05,2.48276]
[1777732447564,29.77,78408.17,0.0,0.9687,7e-05,2.46511]
[1777732450586,29.77,78410.02,0.0,0.9688,7e-05,2.45841]
[1777732455620,29.78,78411.54,0.0,0.96887,7e-05,2.45412]
[1777732460655,29.79,78411.45,0.0,0.96883,7e-05,2.45693]
[1777732465691,29.8,78410.18,0.0,0.9687,7e-05,2.46488]
[1777732471734,29.81,78408.83,0.0,0.96863,7e-05,2.46836]
[1777732473748,29.81,78415.36,0.0,0.96906,7e-05,2.44085]
[1777732478782,29.82,78416.97,0.0,0.96913,7e-05,2.43646]
[1777732483816,29.83,78413.93,0.0,0.96888,7e-05,2.45228]
[1777732488851,29.84,78413.57,0.0,0.96882,7e-05,2.45639]
[1777732493887,29.85,78412.55,0.0,0.96871,7e-05,2.46344]
[1777732498921,29.86,78413.17,0.0,0.96871,7e-05,2.46331]
[1777732503957,29.86,78418.41,0.0,0.96902,7e-05,2.44313]
[1777732505972,29.87,78425.06,0.0,0.96945,7e-05,2.41552]
[1777732506978,29.87,78428.27,0.0,0.96964,7e-05,2.40296]
[1777732512014,29.88,78433.58,0.0,0.96994,7e-05,2.38342]
[1777732517049,29.9,78432.0,0.0,0.96979,7e-05,2.39334]
[1777732522084,29.91,78428.14,0.0,0.96949,7e-05,2.41284]
[1777732527120,29.92,78426.01,0.0,0.96931,7e-05,2.42491]
[1777732532156,29.93,78426.04,0.0,0.96933,7e-05,2.42244]
[1777732536183,29.93,78419.03,0.0,0.96882,7e-05,2.45497]
[1777732541218,29.94,78418.01,0.0,0.96872,7e-05,2.46197]
[1777732548556,29.95,78418.91,0.0,0.96874,7e-05,2.46042]
[1777732558626,29.97,78418.56,0.0,0.96864,7e-05,2.46697]
[1777732564379,29.98,78419.29,0.0,0.96864,7e-05,2.46677]
[1777732568696,29.99,78413.79,0.0,0.96824,7e-05,2.49272]
[1777732574449,30.0,78415.78,0.0,0.96833,7e-05,2.48671]
[1777732579484,30.0,78416.63,0.0,0.96836,7e-05,2.48525]
[1777732584519,30.01,78417.02,0.0,0.96835,7e-05,2.48577]
[1777732589554,30.02,78417.55,0.0,0.96835,7e-05,2.48564]
[1777732594590,30.03,78418.48,0.0,0.96844,7e-05,2.47848]
[1777732598618,30.03,78412.72,0.0,0.96803,7e-05,2.50548]
[1777732599625,30.04,78410.11,0.0,0.96784,7e-05,2.51736]
[1777732604660,30.04,78410.09,0.0,0.96781,7e-05,2.51932]
[1777732609695,30.05,78410.22,0.0,0.96779,7e-05,2.52054]
[1777732614730,30.05,78408.53,0.0,0.96766,7e-05,2.52899]
[1777732619765,30.06,78406.94,0.0,0.96752,7e-05,2.53762]
[1777732624801,30.06,78406.43,0.0,0.96747,7e-05,2.54144]
[1777732629835,30.07,78404.86,0.0,0.96733,7e-05,2.5499]
[1777732634870,30.07,78404.43,0.0,0.96728,7e-05,2.55326]
[1777732640911,30.08,78403.89,0.0,0.96722,7e-05,2.55737]
[1777732645947,30.08,78402.91,0.0,0.96713,7e-05,2.56314]
[1777732650982,30.09,78401.61,0.0,0.96701,7e-05,2.57028]
[1777732656018,30.09,78401.6,0.0,0.96706,7e-05,2.56631]
[1777732663067,30.1,78400.78,0.0,0.96697,7e-05,2.57186]
[1777732668102,30.1,78400.04,0.0,0.9669,7e-05,2.5765]
[1777732676158,30.11,78399.81,0.0,0.96684,7e-05,2.57994]
[1777732681193,30.12,78397.3,0.0,0.96665,7e-05,2.59253]
[1777732689540,30.12,78396.69,0.0,0.96657,7e-05,2.59729]
[1777732695292,30.13,78396.8,0.0,0.96656,7e-05,2.59828]
[1777732699609,30.13,78389.53,0.0,0.96602,7e-05,2.63201]
[1777732705362,30.14,78387.73,0.0,0.96588,7e-05,2.64125]
[1777732709681,30.14,78377.07,0.0,0.96509,7e-05,2.6906]
[1777732715433,30.14,78372.69,0.0,0.96483,7e-05,2.70579]
[1777732720467,30.14,78371.27,0.0,0.96472,7e-05,2.71268]
[1777732726511,30.14,78367.62,0.0,0.96445,7e-05,2.7299]
[1777732728522,30.14,78360.3,0.0,0.9639,8e-05,2.76418]
[1777732729821,30.14,78357.99,0.0,0.96372,8e-05,2.77502]
[1777732735572,30.14,78356.32,0.0,0.9636,8e-05,2.78276]
[1777732740607,30.14,78356.64,0.0,0.96362,8e-05,2.78112]
[1777732745648,30.14,78359.88,0.0,0.96387,8e-05,2.76582]
[1777732752697,30.14,78359.55,0.0,0.96384,8e-05,2.76739]
[1777732758739,30.14,78358.62,0.0,0.96377,8e-05,2.77181]
[1777732763774,30.14,78358.27,0.0,0.96375,8e-05,2.7735]
[1777732768809,30.14,78358.39,0.0,0.96375,8e-05,2.77299]
[1777732774851,30.14,78359.02,0.0,0.96387,8e-05,2.76454]
[1777732779885,30.14,78359.27,0.0,0.96388,8e-05,2.7635]
[1777732784921,30.14,78358.95,0.0,0.96386,8e-05,2.7651]
[1777732790963,30.14,78359.26,0.0,0.96388,8e-05,2.76376]
[1777732798011,30.14,78356.97,0.0,0.96371,8e-05,2.77458]
[1777732803050,30.14,78356.59,0.0,0.96368,8e-05,2.77627]
[1777732808084,30.14,78356.63,0.0,0.96368,8e-05,2.77592]
[1777732814125,30.14,78356.08,0.0,0.96365,8e-05,2.77823]
[1777732819160,30.14,78361.05,0.0,0.96403,8e-05,2.7546]
[1777732822181,30.14,78362.06,0.0,0.9641,8e-05,2.74981]
[1777732827216,30.14,78362.62,0.0,0.96415,8e-05,2.74708]
[1777732836281,30.14,78362.17,0.0,0.96419,7e-05,2.74328]
[1777732841314,30.14,78362.72,0.0,0.96423,7e-05,2.74058]
[1777732846349,30.14,78365.45,0.0,0.96444,7e-05,2.72765]
[1777732851384,30.14,78365.42,0.0,0.96444,7e-05,2.72769]
[1777732856421,30.14,78365.96,0.0,0.96448,7e-05,2.72513]
[1777732865483,30.14,78366.02,0.0,0.96448,7e-05,2.72487]
[1777732870802,30.14,78363.77,0.0,0.96431,7e-05,2.73539]
[1777732876561,30.14,78364.1,0.0,0.96434,7e-05,2.73389]
[1777732885624,30.14,78363.13,0.0,0.96426,7e-05,2.73851]
[1777732890942,30.14,78363.3,0.0,0.96428,7e-05,2.73779]
[1777732898714,30.14,78363.33,0.0,0.96434,7e-05,2.73226]
[1777732904755,30.14,78366.47,0.0,0.96457,7e-05,2.71793]
[1777732909791,30.14,78367.07,0.0,0.96461,7e-05,2.71544]
[1777732914826,30.14,78366.75,0.0,0.96458,7e-05,2.71722]
[1777732921154,30.14,78364.47,0.0,0.96441,7e-05,2.72814]
[1777732927917,30.14,78363.03,0.0,0.9643,7e-05,2.73511]
[1777732932953,30.14,78362.6,0.0,0.96426,7e-05,2.73728]
[1777732937988,30.15,78362.02,0.0,0.96422,7e-05,2.74016]
[1777732943023,30.15,78362.25,0.0,0.96423,7e-05,2.73926]
[1777732948059,30.15,78361.76,0.0,0.96419,7e-05,2.74171]
[1777732953093,30.15,78361.43,0.0,0.96423,7e-05,2.73783]
[1777732958129,30.15,78361.41,0.0,0.96423,7e-05,2.73813]
[1777732963165,30.15,78361.37,0.0,0.96422,7e-05,2.73853]
[1777732965178,30.15,78367.74,0.0,0.96469,7e-05,2.70902]
[1777732971220,30.15,78367.32,0.0,0.96465,7e-05,2.71152]
[1777732976255,30.15,78370.01,0.0,0.96485,7e-05,2.6995]
[1777732981576,30.15,78369.64,0.0,0.96481,7e-05,2.70185]
[1777732987337,30.16,78369.77,0.0,0.96481,7e-05,2.70179]
[1777732993374,30.16,78369.42,0.0,0.96477,7e-05,2.70406]
[1777732998412,30.16,78371.3,0.0,0.9649,7e-05,2.69589]
[1777733003444,30.16,78372.05,0.0,0.96495,7e-05,2.693]
[1777733009488,30.16,78373.04,0.0,0.96501,7e-05,2.68923]
[1777733015529,30.17,78375.15,0.0,0.96522,7e-05,2.67473]
[1777733020567,30.17,78375.3,0.0,0.96522,7e-05,2.67465]
[1777733025599,30.17,78375.01,0.0,0.96519,7e-05,2.67656]
[1777733030634,30.17,78375.28,0.0,0.9652,7e-05,2.67586]
[1777733036675,30.18,78374.83,0.0,0.96516,7e-05,2.67856]
[1777733041995,30.18,78372.91,0.0,0.96501,7e-05,2.68791]
[1777733047753,30.18,78370.74,0.0,0.96484,7e-05,2.69837]
[1777733052788,30.18,78371.86,0.0,0.96492,7e-05,2.69356]
[1777733057823,30.18,78372.27,0.0,0.96495,7e-05,2.69203]
[1777733062858,30.18,78371.76,0.0,0.9649,7e-05,2.69472]
[1777733072206,30.18,78369.2,0.0,0.96477,7e-05,2.70151]
[1777733077965,30.19,78371.38,0.0,0.96493,7e-05,2.69186]
[1777733082999,30.19,78373.68,0.0,0.96509,7e-05,2.6817]
[1777733088035,30.19,78375.21,0.0,0.96519,7e-05,2.67522]
[1777733093069,30.19,78373.82,0.0,0.96508,7e-05,2.68216]
[1777733098104,30.19,78373.62,0.0,0.96506,7e-05,2.68363]
[1777733104146,30.19,78372.83,0.0,0.96499,7e-05,2.68791]
[1777733109180,30.2,78371.94,0.0,0.96492,7e-05,2.69252]
[1777733117237,30.2,78372.07,0.0,0.96491,7e-05,2.69273]
[1777733122275,30.2,78372.24,0.0,0.96492,7e-05,2.69245]
[1777733128314,30.2,78371.82,0.0,0.96488,7e-05,2.69498]
[1777733133349,30.2,78371.5,0.0,0.96491,7e-05,2.69142]
[1777733141408,30.21,78371.56,0.0,0.9649,7e-05,2.69199]
[1777733146441,30.21,78371.63,0.0,0.9649,7e-05,2.69219]
[1777733151475,30.21,78374.5,0.0,0.9651,7e-05,2.67957]
[1777733156509,30.21,78374.65,0.0,0.9651,7e-05,2.6795]
[1777733161545,30.22,78373.53,0.0,0.96501,7e-05,2.68524]
[1777733166580,30.22,78371.08,0.0,0.96482,7e-05,2.69706]
[1777733171616,30.22,78368.32,0.0,0.96461,7e-05,2.71034]
[1777733176654,30.22,78368.91,0.0,0.96465,7e-05,2.70801]
[1777733181685,30.22,78369.64,0.0,0.9647,7e-05,2.70504]
[1777733186722,30.22,78370.35,0.0,0.96474,7e-05,2.70217]
[1777733191756,30.23,78377.24,0.0,0.96531,7e-05,2.66552]
[1777733196793,30.23,78377.62,0.0,0.96532,7e-05,2.66451]
[1777733201826,30.23,78376.34,0.0,0.96522,7e-05,2.6711]
[1777733207868,30.23,78375.98,0.0,0.96518,7e-05,2.67361]
[1777733213189,30.24,78375.5,0.0,0.96513,7e-05,2.67651]
[1777733219953,30.24,78374.64,0.0,0.96505,7e-05,2.68142]
[1777733224988,30.24,78374.23,0.0,0.96501,7e-05,2.68397]
[1777733230026,30.24,78380.32,0.0,0.96545,7e-05,2.6568]
[1777733235067,30.25,78382.33,0.0,0.96558,7e-05,2.64858]
[1777733240098,30.25,78382.67,0.0,0.96559,7e-05,2.64796]
[1777733245133,30.25,78383.4,0.0,0.96563,7e-05,2.64554]
[1777733251175,30.26,78383.56,0.0,0.96569,7e-05,2.64039]
[1777733260237,30.26,78383.88,0.0,0.96569,7e-05,2.64052]
[1777733270307,30.27,78384.72,0.0,0.96572,7e-05,2.6384]
[1777733275343,30.27,78385.32,0.0,0.96575,7e-05,2.63649]
[1777733281385,30.28,78385.12,0.0,0.96572,7e-05,2.63837]
[1777733286420,30.28,78385.1,0.0,0.96571,7e-05,2.63926]
[1777733291455,30.28,78385.01,0.0,0.96569,7e-05,2.64046]
[1777733297497,30.28,78384.39,0.0,0.96563,7e-05,2.6442]
[1777733302532,30.29,78385.16,0.0,0.96567,7e-05,2.64148]
[1777733309589,30.29,78384.82,0.0,0.96563,7e-05,2.64409]
[1777733314625,30.29,78386.25,0.0,0.96579,7e-05,2.63289]
[1777733319660,30.3,78389.9,0.0,0.96604,7e-05,2.61721]
[1777733324695,30.3,78393.13,0.0,0.96625,7e-05,2.60364]
[1777733328723,30.3,78400.93,0.0,0.96679,7e-05,2.56957]
[1777733329730,30.3,78403.53,0.0,0.96697,7e-05,2.55827]
[1777733334765,30.31,78403.09,0.0,0.96692,7e-05,2.56158]
[1777733339800,30.31,78404.68,0.0,0.967,7e-05,2.55615]
[1777733344834,30.32,78404.24,0.0,0.96695,7e-05,2.55944]
[1777733354171,30.33,78406.01,0.0,0.96704,7e-05,2.55413]
[1777733359939,30.33,78404.49,0.0,0.96691,7e-05,2.56251]
[1777733364975,30.34,78403.26,0.0,0.9668,7e-05,2.56931]
[1777733367996,30.34,78397.41,0.0,0.96637,7e-05,2.59612]
[1777733373031,30.34,78397.3,0.0,0.96641,7e-05,2.59227]
[1777733380079,30.35,78397.55,0.0,0.96641,7e-05,2.59274]
[1777733385115,30.35,78397.92,0.0,0.96642,7e-05,2.59221]
[1777733390150,30.36,78401.82,0.0,0.96667,7e-05,2.57598]
[1777733395185,30.36,78402.25,0.0,0.96668,7e-05,2.57529]
[1777733400220,30.37,78403.25,0.0,0.96674,7e-05,2.57206]
[1777733405255,30.37,78402.75,0.0,0.96668,7e-05,2.57549]
[1777733414595,30.38,78402.04,0.0,0.9666,7e-05,2.58079]
[1777733420360,30.38,78401.66,0.0,0.96655,7e-05,2.58387]
[1777733425402,30.39,78401.79,0.0,0.96654,7e-05,2.58443]
[1777733430438,30.39,78401.29,0.0,0.96649,7e-05,2.58779]
[1777733435476,30.4,78401.35,0.0,0.96654,7e-05,2.58321]
[1777733440509,30.4,78395.12,0.0,0.96608,7e-05,2.61221]
[1777733442524,30.4,78387.13,0.0,0.9655,7e-05,2.64857]
[1777733447558,30.4,78386.78,0.0,0.96546,7e-05,2.65079]
[1777733451587,30.4,78392.06,0.0,0.96584,7e-05,2.62742]
[1777733456626,30.41,78393.5,0.0,0.96593,7e-05,2.62177]
[1777733461662,30.41,78393.51,0.0,0.96591,7e-05,2.62258]
[1777733466696,30.41,78393.91,0.0,0.96593,7e-05,2.62163]
[1777733471732,30.42,78394.04,0.0,0.96593,7e-05,2.62189]
[1777733474754,30.42,78402.02,0.0,0.96648,7e-05,2.58669]
[1777733480797,30.42,78402.34,0.0,0.96649,7e-05,2.58661]
[1777733482812,30.42,78408.4,0.0,0.9669,7e-05,2.56017]
[1777733485833,30.43,78412.58,0.0,0.96718,7e-05,2.54255]
[1777733490867,30.43,78408.56,0.0,0.96688,7e-05,2.56166]
[1777733495903,30.44,78409.62,0.0,0.967,7e-05,2.55279]
[1777733501944,30.44,78410.07,0.0,0.96701,7e-05,2.55225]
[1777733506979,30.45,78412.38,0.0,0.96715,7e-05,2.54328]
[1777733511007,30.45,78426.24,0.0,0.96809,7e-05,2.4838]
[1777733512015,30.45,78431.24,0.0,0.96842,7e-05,2.46257]
[1777733513022,30.45,78431.24,0.0,0.96841,7e-05,2.46331]
[1777733517052,30.46,78436.22,0.0,0.96872,7e-05,2.4435]
[1777733522085,30.47,78436.09,0.0,0.96868,7e-05,2.44613]
[1777733524098,30.47,78445.51,0.0,0.96929,7e-05,2.40699]
[1777733529134,30.48,78448.23,0.0,0.96943,7e-05,2.39794]
[1777733533162,30.49,78439.08,0.0,0.96879,7e-05,2.43867]
[1777733538197,30.48,78436.94,0.0,0.96866,7e-05,2.44708]
[1777733545506,30.48,78436.98,0.0,0.9687,7e-05,2.4449]
[1777733548268,30.47,78427.92,0.0,0.96809,7e-05,2.48361]
[1777733553302,30.47,78426.59,0.0,0.96809,7e-05,2.4823]
[1777733559343,30.46,78421.65,0.0,0.96779,7e-05,2.50157]
[1777733565646,30.46,78421.04,0.0,0.96775,7e-05,2.50421]
[1777733573442,30.46,78419.47,0.0,0.96763,7e-05,2.5117]
[1777733578476,30.47,78418.87,0.0,0.96757,7e-05,2.5153]
[1777733583512,30.47,78419.01,0.0,0.96758,7e-05,2.51496]
[1777733584519,30.47,78424.17,0.0,0.96794,7e-05,2.49214]
[1777733585787,30.47,78423.71,0.0,0.96791,7e-05,2.4938]
[1777733589554,30.47,78429.07,0.0,0.96826,7e-05,2.47141]
[1777733590562,30.47,78429.33,0.0,0.96827,7e-05,2.4707]
[1777733595857,30.48,78426.89,0.0,0.96808,7e-05,2.48329]
[1777733599626,30.48,78420.29,0.0,0.9676,7e-05,2.51343]
[1777733605927,30.49,78418.53,0.0,0.96745,7e-05,2.52306]
[1777733611711,30.5,78417.13,0.0,0.96739,7e-05,2.52566]
[1777733616745,30.5,78416.73,0.0,0.96734,7e-05,2.5289]
[1777733618759,30.5,78411.48,0.0,0.96697,7e-05,2.55253]
[1777733621780,30.51,78403.45,0.0,0.96639,7e-05,2.58885]
[1777733622787,30.51,78398.53,0.0,0.96604,7e-05,2.61102]
[1777733624801,30.51,78394.93,0.0,0.96579,7e-05,2.62675]
[1777733630843,30.5,78395.14,0.0,0.96585,7e-05,2.62305]
[1777733635878,30.5,78396.5,0.0,0.96593,7e-05,2.61763]
[1777733640913,30.5,78397.27,0.0,0.96598,7e-05,2.61487]
[1777733645948,30.5,78396.67,0.0,0.96592,7e-05,2.61823]
[1777733651990,30.51,78397.6,0.0,0.96598,7e-05,2.61484]
[1777733661052,30.51,78398.35,0.0,0.96601,7e-05,2.61264]
[1777733666354,30.51,78399.91,0.0,0.96611,7e-05,2.60642]
[1777733676424,30.51,78400.09,0.0,0.96618,7e-05,2.6007]
[1777733682200,30.52,78400.59,0.0,0.96621,7e-05,2.59925]
[1777733688243,30.52,78400.96,0.0,0.96622,7e-05,2.59839]
[1777733694285,30.52,78401.03,0.0,0.96621,7e-05,2.59885]
[1777733698313,30.52,78410.94,0.0,0.9669,7e-05,2.55548]
[1777733703348,30.53,78410.43,0.0,0.96685,7e-05,2.55873]
[1777733708383,30.53,78409.73,0.0,0.96679,7e-05,2.56282]
[1777733713417,30.54,78408.82,0.0,0.96671,7e-05,2.56784]
[1777733718453,30.54,78409.96,0.0,0.96677,7e-05,2.56382]
[1777733723489,30.54,78409.63,0.0,0.96673,7e-05,2.56634]
[1777733728523,30.55,78408.01,0.0,0.9666,7e-05,2.57456]
[1777733734565,30.55,78408.6,0.0,0.96669,7e-05,2.56774]
[1777733739600,30.55,78407.19,0.0,0.96657,7e-05,2.57505]
[1777733744635,30.56,78407.56,0.0,0.96658,7e-05,2.57447]
[1777733752691,30.56,78407.3,0.0,0.96654,7e-05,2.57729]
[1777733756988,30.57,78400.0,0.0,0.96601,7e-05,2.61061]
[1777733757728,30.57,78400.0,0.0,0.966,7e-05,2.61077]
[1777733763769,30.57,78399.53,0.0,0.96596,7e-05,2.61382]
[1777733768803,30.57,78399.25,0.0,0.96592,7e-05,2.61584]
[1777733774848,30.58,78398.86,0.0,0.96588,7e-05,2.61846]
[1777733779880,30.58,78398.12,0.0,0.96582,7e-05,2.62246]
[1777733784916,30.58,78398.85,0.0,0.96586,7e-05,2.61985]
[1777733789954,30.58,78398.66,0.0,0.96584,7e-05,2.62132]
[1777733794988,30.59,78398.88,0.0,0.96591,7e-05,2.61545]
[1777733801030,30.59,78399.27,0.0,0.96592,7e-05,2.61445]
[1777733807072,30.59,78399.72,0.0,0.96595,7e-05,2.61317]
[1777733812107,30.59,78399.88,0.0,0.96595,7e-05,2.61305]
[1777733817141,30.6,78399.72,0.0,0.96593,7e-05,2.61435]
[1777733823184,30.6,78398.93,0.0,0.96586,7e-05,2.61854]
[1777733830235,30.6,78399.04,0.0,0.96586,7e-05,2.61876]
[1777733836275,30.6,78397.05,0.0,0.96571,7e-05,2.62822]
[1777733841315,30.6,78396.62,0.0,0.96567,7e-05,2.63062]
[1777733847622,30.61,78396.9,0.0,0.96568,7e-05,2.62984]
[1777733856419,30.61,78397.18,0.0,0.96575,7e-05,2.62384]
[1777733861454,30.61,78398.49,0.0,0.96584,7e-05,2.61846]
[1777733867762,30.61,78398.1,0.0,0.9658,7e-05,2.62077]
[1777733876559,30.62,78397.96,0.0,0.96578,7e-05,2.62223]
[1777733885624,30.62,78398.0,0.0,0.96577,7e-05,2.62288]
[1777733893677,30.62,78398.16,0.0,0.96577,7e-05,2.6229]
[1777733905766,30.62,78397.36,0.0,0.9657,7e-05,2.62749]
[1777733910803,30.63,78402.38,0.0,0.96605,7e-05,2.60546]
[1777733911811,30.63,78402.49,0.0,0.96612,7e-05,2.59961]
[1777733918122,30.63,78401.87,0.0,0.96606,7e-05,2.60318]
[1777733925906,30.63,78401.72,0.0,0.96605,7e-05,2.60424]
[1777733930940,30.62,78400.27,0.0,0.96599,7e-05,2.60786]
[1777733938264,30.61,78399.51,0.0,0.966,7e-05,2.60734]
[1777733947054,30.59,78397.88,0.0,0.96596,7e-05,2.60962]
[1777733952088,30.58,78396.14,0.0,0.96588,7e-05,2.6146]
[1777733957123,30.57,78396.47,0.0,0.96595,7e-05,2.61032]
[1777733965181,30.55,78397.02,0.0,0.96606,7e-05,2.60341]
[1777733973238,30.54,78397.0,0.0,0.96619,7e-05,2.59358]
[1777733978273,30.53,78398.09,0.0,0.96631,7e-05,2.58601]
[1777733983308,30.52,78398.58,0.0,0.96639,7e-05,2.58115]
[1777733988343,30.51,78398.34,0.0,0.96642,7e-05,2.57956]
[1777733993378,30.5,78396.21,0.0,0.96631,7e-05,2.5864]
[1777733998414,30.49,78397.13,0.0,0.96642,7e-05,2.57959]
[1777734002441,30.48,78402.67,0.0,0.96684,7e-05,2.55288]
[1777734004726,30.48,78403.11,0.0,0.96689,7e-05,2.54947]
[1777734010497,30.47,78402.39,0.0,0.96688,7e-05,2.55026]
[1777734017547,30.45,78401.94,0.0,0.96691,7e-05,2.54849]
[1777734022582,30.45,78400.93,0.0,0.96687,7e-05,2.55063]
[1777734027617,30.44,78398.69,0.0,0.96675,7e-05,2.55824]
[1777734032652,30.44,78397.5,0.0,0.96674,7e-05,2.55779]
[1777734037688,30.44,78397.79,0.0,0.96675,7e-05,2.55696]
[1777734043729,30.43,78398.0,0.0,0.96681,7e-05,2.55317]
[1777734050778,30.42,78398.41,0.0,0.96689,7e-05,2.54804]
[1777734055814,30.41,78398.9,0.0,0.96697,7e-05,2.54353]
[1777734060849,30.4,78398.01,0.0,0.96693,7e-05,2.5458]
[1777734065884,30.41,78398.77,0.0,0.96696,7e-05,2.5436]
[1777734070919,30.41,78399.07,0.0,0.96697,7e-05,2.54344]
[1777734077969,30.42,78399.37,0.0,0.96696,7e-05,2.54372]
[1777734085287,30.42,78399.71,0.0,0.96696,7e-05,2.5438]
[1777734094081,30.43,78400.13,0.0,0.96703,7e-05,2.53851]
[1777734101171,30.44,78401.14,0.0,0.96707,7e-05,2.53567]
[1777734113255,30.43,78401.53,0.0,0.96712,7e-05,2.53271]
[1777734119297,30.42,78401.23,0.0,0.96714,7e-05,2.53121]
[1777734126345,30.41,78401.51,0.0,0.96721,7e-05,2.52672]
[1777734133395,30.4,78401.55,0.0,0.96727,7e-05,2.52334]
[1777734143465,30.38,78401.22,0.0,0.96731,7e-05,2.52026]
[1777734153535,30.39,78401.23,0.0,0.96734,7e-05,2.51736]
[1777734163604,30.39,78401.29,0.0,0.96736,7e-05,2.51616]
[1777734168640,30.39,78401.17,0.0,0.96734,7e-05,2.5173]
[1777734175922,30.4,78401.22,0.0,0.96731,7e-05,2.51914]
[1777734181732,30.4,78400.89,0.0,0.96726,7e-05,2.52212]
[1777734186766,30.41,78400.99,0.0,0.96725,7e-05,2.52293]
[1777734191802,30.41,78400.92,0.0,0.96723,7e-05,2.52447]
[1777734196837,30.42,78400.41,0.0,0.96717,7e-05,2.52794]
[1777734201873,30.42,78400.26,0.0,0.96714,7e-05,2.52981]
[1777734206907,30.42,78399.81,0.0,0.96709,7e-05,2.533]
[1777734211942,30.43,78400.63,0.0,0.9672,7e-05,2.5252]
[1777734216978,30.43,78399.64,0.0,0.96711,7e-05,2.53081]
[1777734226272,30.44,78399.48,0.0,0.96706,7e-05,2.53375]
[1777734234097,30.45,78398.87,0.0,0.96699,7e-05,2.53839]
[1777734239132,30.44,78397.57,0.0,0.96693,7e-05,2.54181]
[1777734246412,30.43,78398.14,0.0,0.96702,7e-05,2.53605]
[1777734253230,30.42,78398.19,0.0,0.96708,7e-05,2.53265]
[1777734256482,30.41,78403.78,0.0,0.96749,7e-05,2.5068]
[1777734262293,30.4,78407.09,0.0,0.96775,7e-05,2.48993]
[1777734267330,30.4,78408.5,0.0,0.96788,7e-05,2.48195]
[1777734274378,30.39,78408.35,0.0,0.96797,7e-05,2.47472]
[1777734279413,30.38,78408.32,0.0,0.968,7e-05,2.47309]
[1777734284448,30.38,78408.62,0.0,0.96805,7e-05,2.47005]
[1777734289483,30.37,78408.14,0.0,0.96804,7e-05,2.47041]
[1777734294519,30.36,78408.85,0.0,0.96812,7e-05,2.46561]
[1777734300560,30.36,78408.28,0.0,0.96811,7e-05,2.46606]
[1777734307609,30.35,78407.77,0.0,0.96811,7e-05,2.4659]
[1777734312645,30.34,78408.33,0.0,0.96818,7e-05,2.46182]
[1777734317681,30.34,78408.19,0.0,0.96819,7e-05,2.46079]
[1777734323721,30.33,78408.21,0.0,0.96822,7e-05,2.45876]
[1777734328759,30.32,78407.87,0.0,0.96823,7e-05,2.45863]
[1777734334801,30.31,78407.78,0.0,0.96832,7e-05,2.45144]
[1777734339836,30.31,78407.61,0.0,0.96833,7e-05,2.45064]
[1777734345879,30.3,78407.96,0.0,0.96838,7e-05,2.4473]
[1777734350916,30.3,78407.81,0.0,0.9684,7e-05,2.44646]
[1777734355951,30.29,78407.37,0.0,0.96839,7e-05,2.44687]
[1777734360986,30.28,78407.16,0.0,0.96841,7e-05,2.44582]
[1777734367027,30.27,78407.52,0.0,0.96848,7e-05,2.44097]
[1777734373072,30.24,78407.41,0.0,0.96861,7e-05,2.43265]
[1777734378332,30.21,78407.37,0.0,0.96872,7e-05,2.42558]
[1777734384147,30.19,78411.73,0.0,0.96911,7e-05,2.40073]
[1777734389182,30.18,78417.7,0.0,0.96957,7e-05,2.3717]
[1777734390189,30.18,78420.08,0.0,0.96973,7e-05,2.36145]
[1777734395453,30.18,78422.35,0.0,0.96994,7e-05,2.34669]
[1777734401265,30.18,78423.9,0.0,0.97005,7e-05,2.33947]
[1777734406301,30.17,78424.5,0.0,0.9701,7e-05,2.33644]
[1777734411337,30.17,78424.95,0.0,0.97013,7e-05,2.33407]
[1777734413352,30.17,78430.18,0.0,0.97047,6e-05,2.31201]
[1777734415593,30.16,78434.66,0.0,0.9708,6e-05,2.29095]
[1777734421406,30.16,78437.68,0.0,0.97101,6e-05,2.27718]
[1777734426441,30.14,78436.93,0.0,0.97105,6e-05,2.27446]
[1777734431476,30.12,78439.31,0.0,0.97129,6e-05,2.25893]
[1777734436510,30.12,78441.34,0.0,0.97142,6e-05,2.25084]
[1777734441545,30.12,78444.64,0.0,0.97162,6e-05,2.23767]
[1777734445803,30.12,78453.78,0.0,0.97218,6e-05,2.20095]
[1777734451618,30.12,78453.71,0.0,0.97223,6e-05,2.19659]
[1777734456657,30.12,78450.62,0.0,0.97203,6e-05,2.20968]
[1777734461694,30.12,78451.04,0.0,0.97205,6e-05,2.20832]
[1777734466728,30.13,78448.27,0.0,0.97187,6e-05,2.21998]
[1777734472769,30.13,78448.71,0.0,0.97189,6e-05,2.21869]
[1777734477806,30.13,78448.77,0.0,0.97189,6e-05,2.21885]
[1777734482841,30.13,78446.88,0.0,0.97177,6e-05,2.22691]
[1777734487876,30.13,78446.44,0.0,0.97174,6e-05,2.229]
[1777734492910,30.14,78447.05,0.0,0.97176,6e-05,2.2275]
[1777734497947,30.14,78446.88,0.0,0.97173,6e-05,2.22918]
[1777734502981,30.14,78446.44,0.0,0.9717,6e-05,2.23134]
[1777734508017,30.14,78445.87,0.0,0.97166,6e-05,2.23397]
[1777734512046,30.14,78440.86,0.0,0.9714,6e-05,2.24952]
[1777734516327,30.14,78435.27,0.0,0.97105,6e-05,2.27256]
[1777734522116,30.14,78435.04,0.0,0.97103,6e-05,2.27357]
[1777734529165,30.14,78431.91,0.0,0.97083,6e-05,2.28653]
[1777734532187,30.14,78421.88,0.0,0.97018,7e-05,2.32832]
[1777734537222,30.14,78422.24,0.0,0.97021,7e-05,2.32653]
[1777734542259,30.14,78420.47,0.0,0.9701,7e-05,2.3337]
[1777734546537,30.14,78415.45,0.0,0.96977,7e-05,2.35466]
[1777734548301,30.14,78414.65,0.0,0.96972,7e-05,2.35786]
[1777734553335,30.14,78413.73,0.0,0.96967,7e-05,2.36122]
[1777734560383,30.13,78414.36,0.0,0.96973,7e-05,2.35775]
[1777734566677,30.13,78416.61,0.0,0.96989,7e-05,2.34751]
[1777734572468,30.13,78417.1,0.0,0.96999,7e-05,2.33956]
[1777734578509,30.13,78416.85,0.0,0.96998,7e-05,2.34001]
[1777734583545,30.12,78415.8,0.0,0.96992,7e-05,2.34394]
[1777734594621,30.15,78416.07,0.0,0.96984,7e-05,2.34918]
[1777734600665,30.16,78416.7,0.0,0.96984,7e-05,2.34925]
[1777734605700,30.16,78418.38,0.0,0.96994,7e-05,2.34292]
[1777734613754,30.16,78417.92,0.0,0.96991,7e-05,2.34456]
[1777734618790,30.16,78418.02,0.0,0.96993,7e-05,2.34351]
[1777734623825,30.16,78417.97,0.0,0.96994,7e-05,2.34311]
[1777734633895,30.15,78418.27,0.0,0.97004,7e-05,2.33541]
[1777734638930,30.15,78417.78,0.0,0.97001,7e-05,2.3369]
[1777734643968,30.15,78416.8,0.0,0.96996,7e-05,2.34047]
[1777734649000,30.14,78416.15,0.0,0.96992,7e-05,2.34261]
[1777734654035,30.14,78415.58,0.0,0.9699,7e-05,2.34442]
[1777734662097,30.14,78414.75,0.0,0.96986,7e-05,2.34695]
[1777734667384,30.14,78413.23,0.0,0.96977,7e-05,2.35265]
[1777734673168,30.13,78412.82,0.0,0.96975,7e-05,2.35362]
[1777734678203,30.14,78412.06,0.0,0.96969,7e-05,2.35784]
[1777734683238,30.13,78411.44,0.0,0.96966,7e-05,2.35979]
[1777734689279,30.14,78411.7,0.0,0.96964,7e-05,2.36065]
[1777734695322,30.14,78411.82,0.0,0.96972,7e-05,2.35477]
[1777734701365,30.14,78411.77,0.0,0.96972,7e-05,2.35422]
[1777734706401,30.14,78411.41,0.0,0.96971,7e-05,2.35512]
[1777734711436,30.13,78411.51,0.0,0.96973,7e-05,2.35407]
[1777734716473,30.13,78413.46,0.0,0.96986,7e-05,2.34528]
[1777734722515,30.13,78414.25,0.0,0.96993,7e-05,2.34133]
[1777734727804,30.13,78412.72,0.0,0.96983,7e-05,2.34728]
[1777734733592,30.13,78416.66,0.0,0.9701,7e-05,2.33009]
[1777734738627,30.12,78415.96,0.0,0.97006,7e-05,2.33268]
[1777734743662,30.12,78413.44,0.0,0.9699,7e-05,2.34293]
[1777734750711,30.12,78412.57,0.0,0.96985,7e-05,2.34597]
[1777734756757,30.12,78412.6,0.0,0.96993,7e-05,2.3401]
[1777734761790,30.12,78411.88,0.0,0.96989,7e-05,2.34272]
[1777734766825,30.12,78412.18,0.0,0.96991,7e-05,2.34103]
[1777734772868,30.11,78412.24,0.0,0.96992,7e-05,2.34029]
[1777734778154,30.11,78412.38,0.0,0.96994,7e-05,2.33929]
[1777734783945,30.11,78412.13,0.0,0.96993,7e-05,2.33988]
[1777734788979,30.11,78411.17,0.0,0.96987,7e-05,2.34353]
[1777734794014,30.11,78409.28,0.0,0.96975,7e-05,2.35107]
[1777734799049,30.11,78409.67,0.0,0.96979,7e-05,2.34894]
[1777734805091,30.1,78409.63,0.0,0.96979,7e-05,2.34854]
[1777734810126,30.1,78410.12,0.0,0.96983,7e-05,2.34599]
[1777734818183,30.1,78412.26,0.0,0.97005,7e-05,2.33108]
[1777734823218,30.1,78414.45,0.0,0.9702,7e-05,2.32155]
[1777734828505,30.1,78413.31,0.0,0.97013,7e-05,2.32604]
[1777734834295,30.1,78413.19,0.0,0.97012,7e-05,2.32622]
[1777734839329,30.1,78413.11,0.0,0.97012,7e-05,2.32629]
[1777734844365,30.09,78410.99,0.0,0.96999,7e-05,2.33488]
[1777734857456,30.09,78411.0,0.0,0.97,7e-05,2.33396]
[1777734864507,30.09,78410.84,0.0,0.97,7e-05,2.33416]
[1777734869542,30.09,78410.92,0.0,0.97001,7e-05,2.33348]
[1777734874576,30.09,78411.23,0.0,0.9701,7e-05,2.32663]
[1777734879611,30.09,78411.37,0.0,0.97011,7e-05,2.32575]
[1777734884646,30.08,78411.1,0.0,0.9701,7e-05,2.32659]
[1777734895725,30.08,78411.12,0.0,0.97011,7e-05,2.32588]
[1777734901766,30.08,78413.59,0.0,0.97028,7e-05,2.31522]
[1777734906801,30.08,78412.32,0.0,0.9702,7e-05,2.32034]
[1777734911836,30.08,78412.57,0.0,0.97022,7e-05,2.31906]
[1777734919146,30.08,78412.75,0.0,0.97023,7e-05,2.318]
[1777734924927,30.08,78412.78,0.0,0.97024,7e-05,2.31761]
[1777734929962,30.08,78412.82,0.0,0.97024,7e-05,2.31723]
[1777734938018,30.08,78412.85,0.0,0.97031,7e-05,2.3116]
[1777734945070,30.07,78412.24,0.0,0.97028,7e-05,2.31393]
[1777734950101,30.08,78411.51,0.0,0.97022,7e-05,2.31752]
[1777734957150,30.08,78411.23,0.0,0.97021,7e-05,2.31843]
[1777734962186,30.07,78411.17,0.0,0.97021,7e-05,2.3185]
[1777734967222,30.07,78410.82,0.0,0.97019,7e-05,2.31978]
[1777734972256,30.07,78410.98,0.0,0.9702,7e-05,2.31892]
[1777734977291,30.07,78405.42,0.0,0.96984,7e-05,2.34222]
[1777734978297,30.07,78405.28,0.0,0.96983,7e-05,2.34274]
[1777734983333,30.07,78404.95,0.0,0.96981,7e-05,2.34375]
[1777734988368,30.07,78403.2,0.0,0.9697,7e-05,2.35077]
[1777734989375,30.07,78392.64,0.0,0.96899,7e-05,2.39588]
[1777734990382,30.07,78389.29,0.0,0.96877,7e-05,2.41019]
[1777734994410,30.07,78387.69,0.0,0.96874,7e-05,2.41102]
[1777734998438,30.06,78377.69,0.0,0.96806,7e-05,2.45383]
[1777734999717,30.06,78376.39,0.0,0.96797,7e-05,2.45901]
[1777735005487,30.06,78374.44,0.0,0.96786,7e-05,2.466]
[1777735010522,30.05,78373.33,0.0,0.96781,7e-05,2.46955]
[1777735015558,30.05,78373.67,0.0,0.96785,7e-05,2.46671]
[1777735020594,30.04,78370.97,0.0,0.9677,7e-05,2.47603]
[1777735021600,30.03,78362.85,0.0,0.96715,7e-05,2.51055]
[1777735026634,30.03,78362.75,0.0,0.96717,7e-05,2.5093]
[1777735031673,30.02,78363.16,0.0,0.96723,7e-05,2.50576]
[1777735036707,30.01,78363.66,0.0,0.96729,7e-05,2.50184]
[1777735043755,30.0,78364.29,0.0,0.96737,7e-05,2.49667]
[1777735048789,30.0,78364.29,0.0,0.9674,7e-05,2.49497]
[1777735053824,29.99,78364.95,0.0,0.96754,7e-05,2.48492]
[1777735060138,29.99,78365.2,0.0,0.96759,7e-05,2.48186]
[1777735065908,29.98,78364.58,0.0,0.96758,7e-05,2.48266]
[1777735071949,29.97,78364.63,0.0,0.96761,7e-05,2.48048]
[1777735077997,29.96,78365.6,0.0,0.96771,7e-05,2.47425]
[1777735083030,29.96,78365.92,0.0,0.96776,7e-05,2.47126]
[1777735088066,29.95,78365.5,0.0,0.96775,7e-05,2.47154]
[1777735093100,29.95,78363.99,0.0,0.96767,7e-05,2.47665]
[1777735098136,29.94,78362.33,0.0,0.96758,7e-05,2.48234]
[1777735103171,29.94,78362.63,0.0,0.96763,7e-05,2.47935]
[1777735109212,29.93,78363.14,0.0,0.96769,7e-05,2.47515]
[1777735114248,29.92,78362.98,0.0,0.96777,7e-05,2.46887]
[1777735119283,29.92,78363.06,0.0,0.9678,7e-05,2.46698]
[1777735124320,29.91,78363.52,0.0,0.96786,7e-05,2.46342]
[1777735129355,29.91,78363.48,0.0,0.96788,7e-05,2.46211]
[1777735134389,29.9,78360.02,0.0,0.96766,7e-05,2.47593]
[1777735139425,29.9,78359.12,0.0,0.96762,7e-05,2.47835]
[1777735144460,29.89,78355.94,0.0,0.96742,7e-05,2.49082]
[1777735146475,29.89,78350.17,0.0,0.96702,7e-05,2.51597]
[1777735151509,29.88,78351.21,0.0,0.96713,7e-05,2.50937]
[1777735156544,29.87,78349.62,0.0,0.96704,7e-05,2.5147]
[1777735161581,29.87,78347.73,0.0,0.96693,7e-05,2.52138]
[1777735167621,29.86,78346.63,0.0,0.96689,7e-05,2.52415]
[1777735174670,29.85,78349.52,0.0,0.96721,7e-05,2.50291]
[1777735178700,29.85,78355.15,0.0,0.96763,7e-05,2.47652]
[1777735184740,29.84,78352.15,0.0,0.96744,7e-05,2.4881]
[1777735189775,29.83,78351.68,0.0,0.96743,7e-05,2.4887]
[1777735194813,29.84,78351.56,0.0,0.96742,7e-05,2.48988]
[1777735199848,29.84,78351.03,0.0,0.96735,7e-05,2.49429]
[1777735204882,29.85,78348.19,0.0,0.96712,7e-05,2.50828]
[1777735209918,29.84,78347.95,0.0,0.96713,7e-05,2.50771]
[1777735214953,29.85,78347.95,0.0,0.96711,7e-05,2.50888]
[1777735219990,29.84,78348.55,0.0,0.96718,7e-05,2.5045]
[1777735225023,29.83,78348.51,0.0,0.96721,7e-05,2.503]
[1777735231330,29.84,78348.31,0.0,0.96723,7e-05,2.49992]
[1777735237107,29.85,78348.92,0.0,0.96724,7e-05,2.49939]
[1777735242142,29.85,78352.35,0.0,0.96746,7e-05,2.48587]
[1777735247182,29.86,78352.35,0.0,0.96743,7e-05,2.48779]
[1777735252212,29.86,78353.24,0.0,0.96749,7e-05,2.4843]
[1777735257247,29.86,78353.92,0.0,0.96756,7e-05,2.47971]
[1777735262283,29.86,78353.66,0.0,0.96753,7e-05,2.48144]
[1777735268328,29.87,78352.25,0.0,0.96739,7e-05,2.49007]
[1777735273359,29.87,78351.22,0.0,0.96729,7e-05,2.49656]
[1777735278394,29.88,78351.83,0.0,0.9673,7e-05,2.49569]
[1777735283429,29.89,78351.55,0.0,0.96725,7e-05,2.49878]
[1777735288464,29.89,78352.73,0.0,0.96731,7e-05,2.49529]
[1777735293504,29.9,78352.43,0.0,0.96733,7e-05,2.493]
[1777735298538,29.91,78352.98,0.0,0.96734,7e-05,2.49241]
[1777735303574,29.91,78350.69,0.0,0.96714,7e-05,2.50443]
[1777735309616,29.92,78349.95,0.0,0.96706,7e-05,2.50983]
[1777735316665,29.93,78351.26,0.0,0.96711,7e-05,2.50636]
[1777735321702,29.94,78351.16,0.0,0.96708,7e-05,2.50853]
[1777735326736,29.94,78350.36,0.0,0.96699,7e-05,2.51381]
[1777735331776,29.95,78350.39,0.0,0.96697,7e-05,2.51533]
[1777735336807,29.95,78351.02,0.0,0.96699,7e-05,2.51415]
[1777735342110,29.96,78351.05,0.0,0.96696,7e-05,2.51599]
[1777735347885,29.97,78350.82,0.0,0.96691,7e-05,2.51899]
[1777735352919,29.97,78350.66,0.0,0.96694,7e-05,2.51582]
[1777735357956,29.98,78348.73,0.0,0.96679,7e-05,2.52538]
[1777735365010,29.98,78348.17,0.0,0.96673,7e-05,2.52932]
[1777735370040,29.99,78350.21,0.0,0.96685,7e-05,2.52166]
[1777735375079,29.99,78350.24,0.0,0.96683,7e-05,2.52306]
[1777735382391,30.0,78350.28,0.0,0.9668,7e-05,2.52501]
[1777735389178,30.01,78350.42,0.0,0.96677,7e-05,2.52649]
[1777735394213,30.01,78354.83,0.0,0.96706,7e-05,2.50834]
[1777735400255,30.02,78354.73,0.0,0.96703,7e-05,2.51074]
[1777735405289,30.03,78365.47,0.0,0.96776,7e-05,2.46464]
[1777735406296,30.03,78365.95,0.0,0.96779,7e-05,2.46292]
[1777735411332,30.03,78365.68,0.0,0.96781,7e-05,2.46066]
[1777735416367,30.04,78366.59,0.0,0.96784,7e-05,2.45864]
[1777735421401,30.05,78364.58,0.0,0.96767,7e-05,2.46945]
[1777735426437,30.05,78361.37,0.0,0.96741,7e-05,2.48548]
[1777735431472,30.06,78360.64,0.0,0.96733,7e-05,2.49047]
[1777735441542,30.07,78359.84,0.0,0.96722,7e-05,2.49739]
[1777735446576,30.08,78360.45,0.0,0.96724,7e-05,2.49633]
[1777735451612,30.08,78360.84,0.0,0.96724,7e-05,2.49626]
[1777735456646,30.09,78361.35,0.0,0.96725,7e-05,2.49564]
[1777735461681,30.1,78362.18,0.0,0.96728,7e-05,2.49356]
[1777735467724,30.1,78362.59,0.0,0.96728,7e-05,2.49367]
[1777735473023,30.11,78363.27,0.0,0.96737,7e-05,2.4871]
[1777735480815,30.12,78363.76,0.0,0.96737,7e-05,2.48717]
[1777735488871,30.13,78366.33,0.0,0.96751,7e-05,2.47845]
[1777735493906,30.13,78364.62,0.0,0.96736,7e-05,2.48761]
[1777735498941,30.14,78364.97,0.0,0.96736,7e-05,2.48762]
[1777735504986,30.15,78364.19,0.0,0.96727,7e-05,2.49322]
[1777735513304,30.16,78364.39,0.0,0.96725,7e-05,2.4947]
[1777735519082,30.16,78365.03,0.0,0.96726,7e-05,2.49362]
[1777735524117,30.17,78365.09,0.0,0.96725,7e-05,2.49479]
[1777735529152,30.17,78365.53,0.0,0.96725,7e-05,2.49427]
[1777735535194,30.18,78365.7,0.0,0.96731,7e-05,2.48976]
[1777735541236,30.18,78367.93,0.0,0.96743,7e-05,2.48173]
[1777735546271,30.19,78365.34,0.0,0.96723,7e-05,2.49467]
[1777735551306,30.2,78365.61,0.0,0.96722,7e-05,2.49489]
[1777735559370,30.2,78366.55,0.0,0.96725,7e-05,2.493]
[1777735565404,30.21,78365.76,0.0,0.96717,7e-05,2.49819]
[1777735566411,30.21,78371.69,0.0,0.96759,7e-05,2.47231]
[1777735571446,30.22,78374.82,0.0,0.96778,7e-05,2.46028]
[1777735576481,30.22,78376.06,0.0,0.96784,7e-05,2.45655]
[1777735581516,30.23,78371.65,0.0,0.9675,7e-05,2.47763]
[1777735583794,30.23,78366.34,0.0,0.96712,7e-05,2.50171]
[1777735589571,30.24,78368.31,0.0,0.96723,7e-05,2.49469]
[1777735594608,30.24,78365.42,0.0,0.96707,7e-05,2.50344]
[1777735603935,30.25,78365.84,0.0,0.96706,7e-05,2.50407]
[1777735610720,30.26,78365.58,0.0,0.96701,7e-05,2.50713]
[1777735615755,30.26,78365.73,0.0,0.967,7e-05,2.50781]
[1777735620798,30.27,78366.2,0.0,0.96701,7e-05,2.50706]
[1777735626833,30.27,78366.13,0.0,0.96698,7e-05,2.50897]
[1777735633881,30.28,78366.17,0.0,0.96695,7e-05,2.51063]
[1777735638916,30.29,78366.07,0.0,0.96692,7e-05,2.51238]
[1777735644216,30.29,78366.24,0.0,0.96691,7e-05,2.51316]
[1777735654286,30.3,78366.22,0.0,0.96694,7e-05,2.51027]
[1777735660063,30.3,78366.25,0.0,0.96692,7e-05,2.5114]
[1777735667114,30.31,78367.35,0.0,0.96697,7e-05,2.50834]
[1777735673157,30.32,78366.73,0.0,0.9669,7e-05,2.51263]
[1777735681212,30.32,78366.69,0.0,0.96686,7e-05,2.51507]
[1777735686246,30.33,78364.02,0.0,0.96665,7e-05,2.52813]
[1777735691281,30.33,78363.81,0.0,0.96662,7e-05,2.53022]
[1777735696321,30.34,78363.75,0.0,0.9666,7e-05,2.53163]
[1777735704636,30.34,78363.94,0.0,0.96658,7e-05,2.53261]
[1777735714707,30.35,78363.4,0.0,0.96657,7e-05,2.53175]
[1777735721496,30.36,78363.4,0.0,0.96655,7e-05,2.53338]
[1777735726534,30.36,78362.86,0.0,0.96649,7e-05,2.53693]
[1777735732574,30.37,78357.69,0.0,0.96609,7e-05,2.56131]
[1777735744929,30.37,78356.05,0.0,0.96594,7e-05,2.57073]
[1777735753721,30.38,78356.89,0.0,0.96598,7e-05,2.56847]
[1777735758756,30.38,78356.35,0.0,0.96593,7e-05,2.57175]
[1777735763791,30.38,78355.16,0.0,0.96583,7e-05,2.57796]
[1777735775139,30.39,78354.85,0.0,0.96585,7e-05,2.57539]
[1777735781960,30.39,78357.59,0.0,0.96603,7e-05,2.56412]
[1777735787998,30.4,78358.17,0.0,0.96606,7e-05,2.5625]
[1777735793033,30.4,78358.06,0.0,0.96603,7e-05,2.56381]
[1777735801099,30.41,78358.11,0.0,0.96602,7e-05,2.56488]
[1777735807144,30.41,78357.28,0.0,0.96594,7e-05,2.56953]
[1777735812179,30.41,78359.63,0.0,0.9661,7e-05,2.55976]
[1777735817214,30.41,78357.15,0.0,0.96591,7e-05,2.5717]
[1777735825270,30.42,78357.05,0.0,0.96588,7e-05,2.57331]
[1777735830310,30.42,78357.8,0.0,0.96592,7e-05,2.57065]
[1777735835561,30.42,78357.71,0.0,0.96597,7e-05,2.56637]
[1777735841382,30.43,78352.34,0.0,0.96556,7e-05,2.59142]
[1777735842390,30.43,78352.31,0.0,0.96556,7e-05,2.59177]
[1777735847424,30.43,78352.92,0.0,0.96559,7e-05,2.58958]
[1777735853470,30.43,78356.55,0.0,0.96585,7e-05,2.57394]
[1777735858503,30.44,78359.13,0.0,0.96603,7e-05,2.56305]
[1777735863536,30.44,78359.22,0.0,0.96602,7e-05,2.56344]
[1777735870584,30.44,78358.11,0.0,0.96592,7e-05,2.56947]
[1777735875842,30.44,78358.19,0.0,0.96592,7e-05,2.56982]
[1777735881661,30.45,78358.06,0.0,0.96589,7e-05,2.57125]
[1777735888711,30.45,78360.28,0.0,0.96604,7e-05,2.5623]
[1777735894752,30.45,78359.97,0.0,0.96607,7e-05,2.55902]
[1777735900795,30.46,78357.52,0.0,0.96588,7e-05,2.57087]
[1777735906053,30.46,78357.25,0.0,0.96585,7e-05,2.57278]
[1777735911871,30.46,78357.38,0.0,0.96584,7e-05,2.57302]
[1777735916907,30.47,78357.19,0.0,0.96582,7e-05,2.57455]
[1777735921942,30.47,78357.34,0.0,0.96582,7e-05,2.57453]
[1777735928991,30.47,78357.73,0.0,0.96583,7e-05,2.57371]
[1777735935033,30.47,78361.54,0.0,0.9661,7e-05,2.55746]
[1777735940068,30.48,78360.7,0.0,0.96602,7e-05,2.56201]
[1777735946336,30.48,78360.89,0.0,0.96602,7e-05,2.56208]
[1777735953159,30.48,78361.19,0.0,0.9661,7e-05,2.55621]
[1777735958195,30.49,78360.94,0.0,0.96606,7e-05,2.55811]
[1777735961215,30.49,78355.35,0.0,0.96565,7e-05,2.58365]
[1777735966249,30.49,78356.06,0.0,0.96569,7e-05,2.58098]
[1777735971286,30.49,78357.09,0.0,0.96576,7e-05,2.57688]
[1777735976323,30.49,78357.44,0.0,0.96578,7e-05,2.57584]
[1777735978337,30.5,78365.61,0.0,0.96637,7e-05,2.53949]
[1777735979344,30.5,78368.07,0.0,0.96654,7e-05,2.52871]
[1777735986618,30.5,78366.75,0.0,0.96642,7e-05,2.53601]
[1777735993444,30.5,78366.93,0.0,0.96642,7e-05,2.53628]
[1777736004522,30.51,78363.41,0.0,0.96613,7e-05,2.55397]
[1777736014592,30.52,78363.11,0.0,0.96615,7e-05,2.55135]
[1777736021641,30.52,78362.75,0.0,0.96611,7e-05,2.5541]
[1777736026899,30.52,78363.71,0.0,0.96617,7e-05,2.55064]
[1777736033724,30.53,78363.35,0.0,0.96612,7e-05,2.55341]
[1777736039766,30.53,78362.41,0.0,0.96604,7e-05,2.55855]
[1777736041780,30.53,78369.78,0.0,0.96656,7e-05,2.52612]
[1777736047039,30.54,78370.59,0.0,0.9666,7e-05,2.52359]
[1777736052858,30.54,78371.81,0.0,0.96667,7e-05,2.5195]
[1777736057892,30.55,78371.56,0.0,0.96664,7e-05,2.5217]
[1777736063935,30.55,78371.0,0.0,0.96658,7e-05,2.52542]
[1777736068969,30.55,78371.95,0.0,0.96663,7e-05,2.52223]
[1777736074004,30.56,78373.58,0.0,0.9668,7e-05,2.51053]
[1777736079040,30.56,78371.24,0.0,0.96661,7e-05,2.52191]
[1777736082063,30.56,78381.72,0.0,0.96735,7e-05,2.4764]
[1777736083069,30.57,78387.3,0.0,0.96773,7e-05,2.45237]
[1777736084076,30.57,78387.8,0.0,0.96776,7e-05,2.45051]
[1777736089111,30.57,78386.49,0.0,0.96765,7e-05,2.45777]
[1777736094148,30.58,78385.05,0.0,0.96752,7e-05,2.46563]
[1777736096162,30.58,78392.25,0.0,0.96801,7e-05,2.43508]
[1777736101196,30.59,78394.47,0.0,0.96813,7e-05,2.42738]
[1777736106231,30.59,78395.37,0.0,0.96817,7e-05,2.42539]
[1777736111266,30.6,78396.7,0.0,0.96823,7e-05,2.42154]
[1777736117534,30.61,78398.76,0.0,0.96833,7e-05,2.41496]
[1777736123350,30.62,78398.45,0.0,0.96828,7e-05,2.41859]
[1777736128385,30.63,78399.49,0.0,0.96832,7e-05,2.41604]
[1777736134426,30.63,78396.86,0.0,0.96817,7e-05,2.42412]
[1777736139462,30.64,78397.2,0.0,0.96816,7e-05,2.42449]
[1777736144497,30.65,78397.27,0.0,0.96814,7e-05,2.42601]
[1777736149532,30.65,78397.24,0.0,0.96811,7e-05,2.42794]
[1777736154567,30.66,78396.82,0.0,0.96805,7e-05,2.43153]
[1777736159603,30.67,78397.32,0.0,0.96806,7e-05,2.43114]
[1777736167890,30.68,78397.25,0.0,0.968,7e-05,2.43455]
[1777736173700,30.69,78397.39,0.0,0.96798,7e-05,2.436]
[1777736178735,30.69,78398.66,0.0,0.96804,7e-05,2.43227]
[1777736183770,30.7,78398.63,0.0,0.96801,7e-05,2.43413]
[1777736189813,30.71,78398.11,0.0,0.96794,7e-05,2.43842]
[1777736194849,30.71,78397.84,0.0,0.96796,7e-05,2.43582]
[1777736199883,30.72,78395.59,0.0,0.96778,7e-05,2.44718]
[1777736204920,30.72,78395.54,0.0,0.96775,7e-05,2.44899]
[1777736209955,30.73,78389.76,0.0,0.96732,7e-05,2.47552]
[1777736214990,30.74,78387.37,0.0,0.96714,7e-05,2.48724]
[1777736220025,30.74,78385.98,0.0,0.96702,7e-05,2.49459]
[1777736226066,30.75,78384.04,0.0,0.96686,7e-05,2.50459]
[1777736231102,30.75,78382.86,0.0,0.96675,7e-05,2.51101]
[1777736237145,30.76,78382.76,0.0,0.96672,7e-05,2.51295]
[1777736243186,30.76,78381.51,0.0,0.96661,7e-05,2.51995]
[1777736248454,30.77,78379.08,0.0,0.96641,7e-05,2.53187]
[1777736254264,30.77,78378.98,0.0,0.96645,7e-05,2.52816]
[1777736259298,30.77,78376.11,0.0,0.96623,7e-05,2.54198]
[1777736264333,30.78,78375.16,0.0,0.96614,7e-05,2.54728]
[1777736272389,30.78,78375.09,0.0,0.96611,7e-05,2.54929]
[1777736278666,30.79,78376.17,0.0,0.96617,7e-05,2.54578]
[1777736284475,30.79,78375.35,0.0,0.96609,7e-05,2.55064]
[1777736289509,30.8,78371.64,0.0,0.96581,7e-05,2.56797]
[1777736296562,30.8,78374.18,0.0,0.96597,7e-05,2.55782]
[1777736302604,30.8,78373.8,0.0,0.96593,7e-05,2.56052]
[1777736308876,30.81,78373.88,0.0,0.96591,7e-05,2.56133]
[1777736318946,30.82,78374.0,0.0,0.96597,7e-05,2.55688]
[1777736325768,30.82,78374.15,0.0,0.96596,7e-05,2.55723]
[1777736327779,30.82,78383.02,0.0,0.96659,7e-05,2.51842]
[1777736328786,30.82,78383.22,0.0,0.9666,7e-05,2.51777]
[1777736333823,30.83,78383.39,0.0,0.9666,7e-05,2.51815]
[1777736339087,30.83,78383.74,0.0,0.9666,7e-05,2.51774]
[1777736342892,30.83,78390.73,0.0,0.96708,7e-05,2.48808]
[1777736344904,30.83,78391.45,0.0,0.96713,7e-05,2.48544]
[1777736351956,30.84,78391.71,0.0,0.96711,7e-05,2.48626]
[1777736356991,30.85,78391.64,0.0,0.96708,7e-05,2.48818]
[1777736362026,30.85,78391.2,0.0,0.96703,7e-05,2.49142]
[1777736367061,30.86,78390.91,0.0,0.96699,7e-05,2.494]
[1777736374110,30.86,78389.48,0.0,0.96693,7e-05,2.49643]
[1777736379377,30.87,78389.73,0.0,0.96693,7e-05,2.49661]
[1777736388210,30.88,78388.29,0.0,0.96679,7e-05,2.50516]
[1777736394253,30.88,78387.85,0.0,0.96673,7e-05,2.50857]
[1777736399516,30.89,78387.58,0.0,0.96669,7e-05,2.51098]
[1777736405330,30.89,78387.32,0.0,0.96665,7e-05,2.51357]
[1777736410595,30.9,78386.93,0.0,0.9666,7e-05,2.51646]
[1777736416407,30.9,78386.78,0.0,0.96657,7e-05,2.51854]
[1777736421443,30.91,78386.83,0.0,0.96656,7e-05,2.51948]
[1777736426476,30.91,78386.33,0.0,0.9665,7e-05,2.52282]
[1777736431512,30.91,78385.14,0.0,0.96647,7e-05,2.52358]
[1777736432519,30.92,78379.77,0.0,0.96608,7e-05,2.54743]
[1777736433525,30.92,78379.26,0.0,0.96604,7e-05,2.54986]
[1777736438561,30.93,78378.86,0.0,0.96595,7e-05,2.55564]
[1777736443596,30.95,78378.7,0.0,0.96583,7e-05,2.56292]
[1777736448631,30.98,78380.37,0.0,0.96582,7e-05,2.56325]
[1777736453665,30.99,78381.09,0.0,0.96586,7e-05,2.56083]
[1777736458701,30.99,78381.89,0.0,0.96591,7e-05,2.55805]
[1777736463736,30.99,78382.31,0.0,0.96593,7e-05,2.55694]
[1777736469781,30.99,78382.76,0.0,0.96594,7e-05,2.55584]
[1777736474827,31.0,78384.02,0.0,0.96602,7e-05,2.55103]
[1777736479850,31.0,78384.13,0.0,0.96602,7e-05,2.5513]
[1777736484885,31.0,78384.56,0.0,0.96604,7e-05,2.55016]
[1777736489921,31.01,78385.4,0.0,0.96609,7e-05,2.54724]
[1777736493948,31.01,78390.47,0.0,0.96651,7e-05,2.52013]
[1777736498983,31.01,78390.28,0.0,0.96648,7e-05,2.52195]
[1777736504019,31.02,78390.06,0.0,0.96644,7e-05,2.52387]
[1777736509053,31.02,78389.29,0.0,0.96637,7e-05,2.52816]
[1777736517110,31.02,78389.62,0.0,0.96638,7e-05,2.52816]
[1777736522145,31.03,78389.38,0.0,0.96634,7e-05,2.5301]
[1777736531436,31.03,78389.07,0.0,0.96629,7e-05,2.53318]
[1777736541506,31.04,78389.39,0.0,0.96629,7e-05,2.53345]
[1777736550347,31.05,78389.49,0.0,0.96627,7e-05,2.53449]
[1777736555377,31.05,78389.37,0.0,0.96632,7e-05,2.53025]
[1777736560412,31.05,78389.74,0.0,0.96633,7e-05,2.52948]
[1777736566453,31.06,78389.67,0.0,0.96631,7e-05,2.53079]
[1777736571716,31.06,78390.0,0.0,0.96632,7e-05,2.53017]
[1777736578537,31.06,78389.95,0.0,0.9663,7e-05,2.53153]
[1777736583573,31.07,78390.42,0.0,0.96632,7e-05,2.53028]
[1777736588608,31.07,78396.15,0.0,0.96671,7e-05,2.50617]
[1777736590622,31.07,78407.17,0.0,0.96748,7e-05,2.45903]
[1777736591861,31.07,78410.65,0.0,0.96771,7e-05,2.44441]
[1777736597671,31.08,78417.62,0.0,0.96816,7e-05,2.41658]
[1777736602706,31.08,78418.37,0.0,0.96819,7e-05,2.41505]
[1777736607741,31.09,78419.55,0.0,0.96824,7e-05,2.41168]
[1777736612776,31.1,78419.32,0.0,0.96827,7e-05,2.4088]
[1777736616805,31.1,78424.6,0.0,0.9686,7e-05,2.3879]
[1777736622073,31.1,78421.41,0.0,0.96839,7e-05,2.40103]
[1777736627883,31.09,78421.38,0.0,0.96842,7e-05,2.3991]
[1777736633929,31.09,78421.06,0.0,0.96843,7e-05,2.39841]
[1777736642989,31.07,78420.39,0.0,0.96844,7e-05,2.39821]
[1777736649031,31.07,78419.54,0.0,0.9684,7e-05,2.40048]
[1777736655080,31.08,78419.33,0.0,0.96835,7e-05,2.40348]
[1777736657088,31.08,78424.83,0.0,0.96871,7e-05,2.38106]
[1777736663129,31.09,78421.92,0.0,0.96849,7e-05,2.39485]
[1777736668164,31.09,78421.29,0.0,0.96842,7e-05,2.39935]
[1777736674206,31.1,78421.15,0.0,0.96844,7e-05,2.39667]
[1777736679241,31.11,78422.73,0.0,0.96852,7e-05,2.39188]
[1777736684275,31.11,78422.7,0.0,0.96849,7e-05,2.39389]
[1777736689311,31.12,78420.25,0.0,0.96829,7e-05,2.40608]
[1777736694346,31.13,78418.85,0.0,0.96816,7e-05,2.41408]
[1777736699381,31.14,78418.8,0.0,0.96813,7e-05,2.41599]
[1777736707437,31.15,78417.0,0.0,0.96797,7e-05,2.42621]
[1777736712703,31.15,78416.91,0.0,0.96794,7e-05,2.42816]
[1777736718514,31.16,78417.22,0.0,0.96793,7e-05,2.42868]
[1777736723548,31.16,78417.11,0.0,0.9679,7e-05,2.43066]
[1777736728584,31.17,78417.74,0.0,0.96791,7e-05,2.4295]
[1777736734626,31.18,78417.42,0.0,0.96793,7e-05,2.42714]
[1777736739661,31.18,78417.49,0.0,0.96791,7e-05,2.42834]
[1777736745703,31.19,78418.22,0.0,0.96793,7e-05,2.42704]
[1777736753002,31.2,78411.4,0.0,0.96743,7e-05,2.45816]
[1777736754766,31.2,78405.89,0.0,0.96704,7e-05,2.48234]
[1777736756780,31.2,78405.62,0.0,0.96701,7e-05,2.48393]
[1777736758793,31.2,78398.31,0.0,0.96649,7e-05,2.51596]
[1777736759801,31.2,78395.79,0.0,0.96631,7e-05,2.52709]
[1777736764835,31.21,78393.73,0.0,0.96615,7e-05,2.53677]
[1777736769871,31.21,78393.95,0.0,0.96616,7e-05,2.53648]
[1777736770878,31.21,78401.87,0.0,0.96672,7e-05,2.50219]
[1777736771885,31.21,78401.66,0.0,0.9667,7e-05,2.50329]
[1777736776921,31.21,78400.78,0.0,0.96662,7e-05,2.50807]
[1777736781957,31.22,78400.92,0.0,0.96662,7e-05,2.5084]
[1777736786992,31.22,78399.98,0.0,0.96654,7e-05,2.5134]
[1777736793282,31.22,78400.63,0.0,0.96663,7e-05,2.5061]
[1777736799077,31.23,78402.54,0.0,0.96675,7e-05,2.49906]
[1777736804111,31.23,78404.38,0.0,0.96686,7e-05,2.49219]
[1777736807132,31.24,78408.08,0.0,0.96711,7e-05,2.47699]
[1777736813175,31.23,78407.23,0.0,0.96709,7e-05,2.47806]
[1777736819217,31.23,78407.07,0.0,0.96706,7e-05,2.47965]
[1777736824253,31.23,78406.18,0.0,0.96698,7e-05,2.48479]
[1777736829286,31.24,78403.67,0.0,0.96678,7e-05,2.49688]
[1777736834321,31.24,78403.98,0.0,0.96679,7e-05,2.49678]
[1777736839359,31.25,78403.65,0.0,0.96674,7e-05,2.49944]
[1777736844394,31.25,78403.91,0.0,0.96674,7e-05,2.49953]
[1777736853703,31.25,78402.4,0.0,0.9667,7e-05,2.50076]
[1777736860506,31.25,78402.0,0.0,0.96669,7e-05,2.50118]
[1777736865543,31.25,78398.02,0.0,0.96639,7e-05,2.51973]
[1777736868563,31.26,78389.31,0.0,0.96576,7e-05,2.55834]
[1777736873842,31.26,78390.32,0.0,0.96582,7e-05,2.55462]
[1777736879639,31.26,78392.13,0.0,0.96594,7e-05,2.54755]
[1777736884673,31.26,78392.64,0.0,0.96596,7e-05,2.54606]
[1777736889709,31.27,78392.29,0.0,0.96592,7e-05,2.54831]
[1777736894744,31.27,78393.83,0.0,0.96602,7e-05,2.54229]
[1777736900807,31.27,78395.12,0.0,0.9661,7e-05,2.53751]
[1777736904052,31.27,78400.35,0.0,0.96647,7e-05,2.51518]
[1777736907856,31.28,78402.02,0.0,0.96657,7e-05,2.50864]
[1777736914122,31.28,78401.68,0.0,0.9666,7e-05,2.50561]
[1777736919940,31.29,78401.44,0.0,0.96656,7e-05,2.50777]
[1777736924976,31.29,78401.5,0.0,0.96655,7e-05,2.50844]
[1777736930011,31.29,78400.74,0.0,0.96648,7e-05,2.51269]
[1777736935046,31.3,78400.24,0.0,0.96643,7e-05,2.5158]
[1777736940082,31.3,78399.59,0.0,0.96637,7e-05,2.51957]
[1777736945117,31.3,78396.45,0.0,0.96614,7e-05,2.53408]
[1777736950150,31.31,78397.16,0.0,0.96617,7e-05,2.53178]
[1777736955185,31.31,78397.05,0.0,0.96615,7e-05,2.53305]
[1777736960220,31.31,78396.09,0.0,0.96607,7e-05,2.538]
[1777736965258,31.31,78397.3,0.0,0.96615,7e-05,2.53352]
[1777736972306,31.32,78401.18,0.0,0.96647,7e-05,2.51233]
[1777736977342,31.32,78401.1,0.0,0.96645,7e-05,2.51364]
[1777736983385,31.33,78400.93,0.0,0.96642,7e-05,2.51552]
[1777736991442,31.33,78401.49,0.0,0.96643,7e-05,2.51463]
[1777736996476,31.34,78399.79,0.0,0.9663,7e-05,2.52293]
[1777737001511,31.34,78399.88,0.0,0.96629,7e-05,2.52342]
[1777737006548,31.34,78400.83,0.0,0.96634,7e-05,2.52019]
[1777737011582,31.35,78400.73,0.0,0.96632,7e-05,2.52151]
[1777737016618,31.35,78400.74,0.0,0.96631,7e-05,2.52236]
[1777737024892,31.36,78400.72,0.0,0.96628,7e-05,2.52401]
[1777737030716,31.36,78401.54,0.0,0.96632,7e-05,2.52149]
[1777737037765,31.36,78401.2,0.0,0.96635,7e-05,2.51859]
[1777737045032,31.37,78401.42,0.0,0.96634,7e-05,2.51886]
[1777737055102,31.37,78401.07,0.0,0.96629,7e-05,2.52211]
[1777737060925,31.38,78400.63,0.0,0.96624,7e-05,2.52503]
[1777737068982,31.38,78402.55,0.0,0.96636,7e-05,2.51807]
[1777737075244,31.39,78397.84,0.0,0.96601,7e-05,2.53945]
[1777737081069,31.39,78399.75,0.0,0.96613,7e-05,2.53202]
[1777737086104,31.39,78400.02,0.0,0.96613,7e-05,2.53166]
[1777737091139,31.4,78399.63,0.0,0.96616,7e-05,2.52853]
[1777737097181,31.4,78399.66,0.0,0.96615,7e-05,2.5294]
[1777737102216,31.4,78399.79,0.0,0.96615,7e-05,2.52967]
[1777737107250,31.41,78399.71,0.0,0.96613,7e-05,2.53083]
[1777737115524,31.41,78399.75,0.0,0.96611,7e-05,2.53194]
[1777737121349,31.41,78400.11,0.0,0.96612,7e-05,2.53132]
[1777737126384,31.42,78400.49,0.0,0.96613,7e-05,2.53046]
[1777737133434,31.42,78400.26,0.0,0.9661,7e-05,2.53257]
[1777737140482,31.43,78399.94,0.0,0.96606,7e-05,2.53503]
[1777737145738,31.43,78399.41,0.0,0.96601,7e-05,2.53808]
[1777737151560,31.43,78400.01,0.0,0.96611,7e-05,2.53071]
[1777737156593,31.43,78400.24,0.0,0.96611,7e-05,2.53047]
[1777737161628,31.44,78400.35,0.0,0.96611,7e-05,2.53076]
[1777737167673,31.44,78400.99,0.0,0.96614,7e-05,2.5289]
[1777737173714,31.44,78400.74,0.0,0.9661,7e-05,2.5309]
[1777737178750,31.45,78413.84,0.0,0.96701,7e-05,2.47525]
[1777737179757,31.45,78419.46,0.0,0.9674,7e-05,2.45157]
[1777737180764,31.45,78419.27,0.0,0.96738,7e-05,2.45265]
[1777737186021,31.45,78421.4,0.0,0.96755,7e-05,2.44259]
[1777737192858,31.44,78421.54,0.0,0.9676,7e-05,2.43923]
[1777737198894,31.43,78419.85,0.0,0.96752,7e-05,2.44398]
[1777737203929,31.42,78419.66,0.0,0.96754,7e-05,2.44279]
[1777737210978,31.41,78418.86,0.0,0.96751,7e-05,2.44476]
[1777737213999,31.42,78424.18,0.0,0.96793,7e-05,2.41771]
[1777737219034,31.42,78423.41,0.0,0.96785,7e-05,2.42257]
[1777737224070,31.43,78423.88,0.0,0.96785,7e-05,2.42224]
[1777737229105,31.44,78423.56,0.0,0.96781,7e-05,2.42521]
[1777737234140,31.44,78422.33,0.0,0.9677,7e-05,2.43197]
[1777737239174,31.45,78423.15,0.0,0.96773,7e-05,2.43002]
[1777737244210,31.45,78424.23,0.0,0.96778,7e-05,2.42697]
[1777737250252,31.46,78425.96,0.0,0.96787,7e-05,2.42149]
[1777737255287,31.47,78428.18,0.0,0.96799,7e-05,2.41369]
[1777737260322,31.47,78428.55,0.0,0.96799,7e-05,2.41368]
[1777737263343,31.47,78434.24,0.0,0.96836,7e-05,2.39086]
[1777737268378,31.48,78433.87,0.0,0.96831,7e-05,2.39415]
[1777737273413,31.49,78432.86,0.0,0.96828,7e-05,2.39467]
[1777737278448,31.5,78432.26,0.0,0.96821,7e-05,2.39899]
[1777737284490,31.5,78432.05,0.0,0.96816,7e-05,2.402]
[1777737291543,31.51,78431.1,0.0,0.96806,7e-05,2.40839]
[1777737296796,31.52,78431.4,0.0,0.96805,7e-05,2.40883]
[1777737302621,31.53,78430.81,0.0,0.96798,7e-05,2.41337]
[1777737309670,31.54,78433.01,0.0,0.96809,7e-05,2.40661]
[1777737314708,31.54,78432.4,0.0,0.96802,7e-05,2.41094]
[1777737319743,31.55,78433.2,0.0,0.96805,7e-05,2.40936]
[1777737323774,31.56,78442.56,0.0,0.96865,7e-05,2.37192]
[1777737324779,31.56,78447.66,0.0,0.96898,7e-05,2.35132]
[1777737326791,31.56,78447.59,0.0,0.96896,7e-05,2.35249]
[1777737331831,31.57,78448.46,0.0,0.96905,7e-05,2.34566]
[1777737334849,31.57,78454.16,0.0,0.9694,7e-05,2.32373]
[1777737339888,31.58,78454.93,0.0,0.96942,7e-05,2.32296]
[1777737344918,31.59,78455.19,0.0,0.9694,7e-05,2.32423]
[1777737349952,31.6,78454.04,0.0,0.96929,7e-05,2.33116]
[1777737354988,31.61,78452.25,0.0,0.96914,7e-05,2.34056]
[1777737360024,31.62,78452.2,0.0,0.9691,7e-05,2.34285]
[1777737365061,31.63,78453.18,0.0,0.96912,7e-05,2.3413]
[1777737370095,31.64,78453.42,0.0,0.96911,7e-05,2.34236]
[1777737375131,31.64,78456.36,0.0,0.96927,7e-05,2.33245]
[1777737380167,31.65,78458.6,0.0,0.96938,7e-05,2.32547]
[1777737385201,31.66,78458.3,0.0,0.96933,7e-05,2.32879]
[1777737390235,31.67,78454.65,0.0,0.96906,7e-05,2.34564]
[1777737395271,31.68,78455.28,0.0,0.96913,7e-05,2.3396]
[1777737400310,31.68,78457.45,0.0,0.96924,7e-05,2.33273]
[1777737404334,31.69,78463.19,0.0,0.96959,6e-05,2.31109]
[1777737409369,31.7,78461.1,0.0,0.96942,6e-05,2.32168]
[1777737416420,31.71,78460.05,0.0,0.96931,7e-05,2.32877]
[1777737421452,31.72,78460.88,0.0,0.96933,7e-05,2.32735]
[1777737427709,31.72,78461.33,0.0,0.96935,7e-05,2.32592]
[1777737434544,31.73,78460.68,0.0,0.96927,7e-05,2.33136]
[1777737441593,31.74,78460.58,0.0,0.96922,7e-05,2.33451]
[1777737446628,31.75,78460.35,0.0,0.96917,7e-05,2.33737]
[1777737451664,31.75,78456.64,0.0,0.96899,7e-05,2.34761]
[1777737456697,31.74,78458.89,0.0,0.96916,7e-05,2.33694]
[1777737461750,31.74,78461.87,0.0,0.96937,6e-05,2.32345]
[1777737466768,31.73,78463.27,0.0,0.96948,6e-05,2.31655]
[1777737471805,31.73,78461.99,0.0,0.96942,6e-05,2.32055]
[1777737476837,31.73,78461.36,0.0,0.96937,6e-05,2.32395]
[1777737481873,31.74,78458.98,0.0,0.96918,7e-05,2.33577]
[1777737486907,31.75,78456.45,0.0,0.96898,7e-05,2.34818]
[1777737491943,31.76,78457.75,0.0,0.96903,7e-05,2.34495]
[1777737496978,31.77,78457.93,0.0,0.96901,7e-05,2.34628]
[1777737504027,31.78,78458.05,0.0,0.96897,7e-05,2.3486]
[1777737513093,31.77,78458.26,0.0,0.96908,7e-05,2.34051]
[1777737518339,31.78,78458.61,0.0,0.96907,7e-05,2.34091]
[1777737525174,31.79,78458.61,0.0,0.96903,7e-05,2.3438]
[1777737531217,31.8,78458.73,0.0,0.969,7e-05,2.34578]
[1777737538479,31.81,78458.94,0.0,0.96896,7e-05,2.3478]
[1777737544308,31.82,78458.3,0.0,0.96888,7e-05,2.35284]
[1777737551357,31.82,78458.43,0.0,0.9689,7e-05,2.35174]
[1777737556394,31.81,78460.6,0.0,0.96906,7e-05,2.34161]
[1777737563443,31.81,78457.84,0.0,0.96889,7e-05,2.35235]
[1777737568689,31.82,78458.43,0.0,0.9689,7e-05,2.35198]
[1777737576535,31.83,78458.77,0.0,0.96894,7e-05,2.3484]
[1777737581570,31.84,78459.04,0.0,0.96892,7e-05,2.34931]
[1777737586604,31.85,78459.29,0.0,0.96891,7e-05,2.35026]
[1777737591640,31.85,78461.34,0.0,0.96901,7e-05,2.34387]
[1777737596674,31.86,78461.44,0.0,0.969,7e-05,2.3447]
[1777737601712,31.85,78464.62,0.0,0.96923,7e-05,2.33037]
[1777737604733,31.85,78468.83,0.0,0.96951,6e-05,2.3126]
[1777737608969,31.85,78460.4,0.0,0.96898,7e-05,2.34576]
[1777737612789,31.84,78454.64,0.0,0.96862,7e-05,2.36814]
[1777737613796,31.84,78453.46,0.0,0.96854,7e-05,2.37265]
[1777737619039,31.83,78454.59,0.0,0.96864,7e-05,2.36644]
[1777737624874,31.83,78456.2,0.0,0.96878,7e-05,2.35803]
[1777737629110,31.82,78450.46,0.0,0.96842,7e-05,2.38037]
[1777737634948,31.81,78449.88,0.0,0.96848,7e-05,2.37526]
[1777737639982,31.81,78445.93,0.0,0.96824,7e-05,2.38988]
[1777737645024,31.8,78445.46,0.0,0.96824,7e-05,2.39009]
[1777737650057,31.79,78445.36,0.0,0.96826,7e-05,2.38877]
[1777737655090,31.79,78440.69,0.0,0.96798,7e-05,2.40631]
[1777737660125,31.78,78448.97,0.0,0.96856,7e-05,2.37028]
[1777737661131,31.78,78449.11,0.0,0.96857,7e-05,2.3694]
[1777737666168,31.77,78453.34,0.0,0.96888,7e-05,2.35062]
[1777737671204,31.77,78453.26,0.0,0.96889,7e-05,2.34961]
[1777737676238,31.76,78450.75,0.0,0.96875,7e-05,2.35855]
[1777737681273,31.76,78450.51,0.0,0.96876,7e-05,2.35818]
[1777737686311,31.75,78448.94,0.0,0.96868,7e-05,2.36302]
[1777737691348,31.75,78448.77,0.0,0.96875,7e-05,2.35693]
[1777737696378,31.74,78448.45,0.0,0.96875,7e-05,2.35697]
[1777737701413,31.74,78448.91,0.0,0.96879,7e-05,2.35484]
[1777737706448,31.74,78449.79,0.0,0.96885,7e-05,2.35124]
[1777737711483,31.74,78449.64,0.0,0.96884,7e-05,2.35185]
[1777737719742,31.74,78449.21,0.0,0.96881,7e-05,2.35361]
[1777737725581,31.74,78448.84,0.0,0.96878,7e-05,2.35513]
[1777737730616,31.74,78448.65,0.0,0.96877,7e-05,2.35591]
[1777737735651,31.74,78449.0,0.0,0.96879,7e-05,2.35447]
[1777737740687,31.74,78449.52,0.0,0.96883,7e-05,2.35234]
[1777737745722,31.74,78454.28,0.0,0.96914,7e-05,2.33291]
[1777737747735,31.74,78459.64,0.0,0.96949,6e-05,2.31117]
[1777737752770,31.74,78457.48,0.0,0.96942,7e-05,2.31449]
[1777737754784,31.74,78463.73,0.0,0.96982,6e-05,2.28929]
[1777737755791,31.74,78463.73,0.0,0.96982,6e-05,2.28929]
[1777737761833,31.74,78460.41,0.0,0.96961,6e-05,2.30265]
[1777737767875,31.74,78461.44,0.0,0.96967,6e-05,2.2985]
[1777737773918,31.74,78462.89,0.0,0.96977,6e-05,2.29266]
[1777737780163,31.74,78463.27,0.0,0.96979,6e-05,2.29114]
[1777737782981,31.74,78469.02,0.0,0.97016,6e-05,2.26811]
[1777737790233,31.74,78469.58,0.0,0.9702,6e-05,2.26588]
[1777737796074,31.74,78470.71,0.0,0.97027,6e-05,2.26137]
[1777737801108,31.74,78472.86,0.0,0.9704,6e-05,2.25283]
[1777737806143,31.74,78470.86,0.0,0.97028,6e-05,2.26078]
[1777737811179,31.74,78470.43,0.0,0.97032,6e-05,2.25714]
[1777737816214,31.74,78470.79,0.0,0.97034,6e-05,2.25571]
[1777737821250,31.74,78470.62,0.0,0.97033,6e-05,2.25639]
[1777737826284,31.74,78468.03,0.0,0.97016,6e-05,2.2667]
[1777737827291,31.74,78462.2,0.0,0.96979,6e-05,2.29001]
[1777737828298,31.74,78460.87,0.0,0.96971,6e-05,2.29527]
[1777737831320,31.74,78457.0,0.0,0.96946,7e-05,2.31057]
[1777737836353,31.74,78456.59,0.0,0.96944,7e-05,2.3116]
[1777737841394,31.73,78456.83,0.0,0.96947,7e-05,2.30999]
[1777737848439,31.73,78457.58,0.0,0.96953,6e-05,2.30607]
[1777737853474,31.73,78463.0,0.0,0.96989,6e-05,2.2837]
[1777737858509,31.73,78464.55,0.0,0.97,6e-05,2.27695]
[1777737864555,31.72,78463.75,0.0,0.96996,6e-05,2.27963]
[1777737870799,31.72,78467.33,0.0,0.97019,6e-05,2.26483]
[1777737876641,31.72,78466.95,0.0,0.97024,6e-05,2.26062]
[1777737881676,31.72,78466.63,0.0,0.97023,6e-05,2.26163]
[1777737886711,31.72,78458.06,0.0,0.96968,6e-05,2.29568]
[1777737891746,31.72,78455.16,0.0,0.9695,7e-05,2.30676]
[1777737896781,31.71,78455.79,0.0,0.96955,6e-05,2.30355]
[1777737904840,31.71,78456.53,0.0,0.96962,6e-05,2.29955]
[1777737909875,31.71,78456.4,0.0,0.96962,6e-05,2.29944]
[1777737914911,31.7,78455.91,0.0,0.9696,6e-05,2.30081]
[1777737919946,31.7,78451.97,0.0,0.96935,7e-05,2.31618]
[1777737925988,31.7,78449.45,0.0,0.9692,7e-05,2.32554]
[1777737931219,31.69,78447.53,0.0,0.96915,7e-05,2.32713]
[1777737940086,31.69,78447.46,0.0,0.96917,7e-05,2.32611]
[1777737945121,31.69,78446.26,0.0,0.9691,7e-05,2.33031]
[1777737951359,31.68,78446.29,0.0,0.96912,7e-05,2.32937]
[1777737961430,31.68,78445.9,0.0,0.96911,7e-05,2.32966]
[1777737969289,31.67,78445.62,0.0,0.96911,7e-05,2.32981]
[1777737980367,31.67,78443.75,0.0,0.96901,7e-05,2.336]
[1777737985402,31.67,78444.06,0.0,0.96904,7e-05,2.33409]
[1777737990438,31.66,78444.03,0.0,0.96905,7e-05,2.33359]
[1777737995472,31.66,78444.06,0.0,0.96913,7e-05,2.32743]
[1777738000508,31.66,78444.48,0.0,0.96916,7e-05,2.32515]
[1777738005543,31.66,78445.33,0.0,0.96923,7e-05,2.32114]
[1777738011784,31.65,78446.24,0.0,0.9693,7e-05,2.31674]
[1777738017629,31.65,78445.31,0.0,0.96925,7e-05,2.32005]
[1777738022667,31.65,78446.95,0.0,0.96936,7e-05,2.31293]
[1777738027699,31.65,78446.87,0.0,0.96936,7e-05,2.31277]
[1777738033740,31.65,78444.36,0.0,0.96921,7e-05,2.32242]
[1777738038776,31.65,78444.71,0.0,0.96924,7e-05,2.32054]
[1777738039782,31.65,78454.83,0.0,0.9699,6e-05,2.27954]
[1777738047839,31.64,78455.06,0.0,0.96991,6e-05,2.27849]
[1777738053881,31.64,78459.71,0.0,0.97028,6e-05,2.25445]
[1777738058915,31.64,78461.66,0.0,0.9704,6e-05,2.24667]
[1777738063951,31.64,78464.55,0.0,0.97059,6e-05,2.23518]
[1777738068986,31.64,78465.88,0.0,0.97067,6e-05,2.22991]
[1777738074022,31.64,78465.41,0.0,0.97064,6e-05,2.23177]
[1777738082273,31.64,78469.28,0.0,0.97089,6e-05,2.21647]
[1777738086106,31.64,78475.62,0.0,0.97128,6e-05,2.19156]
[1777738087113,31.64,78477.26,0.0,0.97138,6e-05,2.18515]
[1777738090135,31.64,78481.5,0.0,0.97164,6e-05,2.16865]
[1777738097183,31.64,78482.85,0.0,0.97173,6e-05,2.16341]
[1777738102413,31.64,78490.68,0.0,0.9722,6e-05,2.13322]
[1777738105239,31.64,78496.06,0.0,0.97253,6e-05,2.11266]
[1777738109267,31.64,78498.66,0.0,0.97268,6e-05,2.10277]
[1777738115308,31.64,78498.06,0.0,0.97271,6e-05,2.0999]
[1777738116324,31.64,78518.22,0.0,0.97389,6e-05,2.02444]
[1777738118334,31.64,78520.44,0.0,0.97402,6e-05,2.01625]
[1777738119340,31.64,78514.96,0.0,0.9737,6e-05,2.0365]
[1777738120348,31.64,78499.23,0.0,0.97278,6e-05,2.09546]
[1777738121354,31.64,78494.7,0.0,0.97251,6e-05,2.11267]
[1777738122555,31.64,78485.81,0.0,0.97197,6e-05,2.14674]
[1777738123368,31.64,78485.81,0.0,0.97197,6e-05,2.14674]
[1777738127397,31.64,78480.58,0.0,0.97165,6e-05,2.16697]
[1777738128404,31.64,78477.92,0.0,0.97149,6e-05,2.17732]
[1777738132626,31.64,78475.48,0.0,0.97134,6e-05,2.18684]
[1777738136461,31.64,78484.54,0.0,0.9719,6e-05,2.15164]
[1777738137466,31.64,78485.05,0.0,0.97193,6e-05,2.14967]
[1777738142697,31.64,78484.9,0.0,0.97192,6e-05,2.15025]
[1777738148543,31.64,78493.99,0.0,0.97247,6e-05,2.11538]
[1777738149550,31.64,78493.87,0.0,0.97246,6e-05,2.11583]
[1777738151564,31.64,78501.7,0.0,0.97293,6e-05,2.08612]
[1777738154584,31.64,78521.28,0.0,0.97406,6e-05,2.01316]
[1777738155592,31.64,78520.6,0.0,0.97402,6e-05,2.01566]
[1777738160628,31.64,78518.49,0.0,0.9739,6e-05,2.02344]
[1777738165665,31.64,78518.52,0.0,0.97391,6e-05,2.02333]
[1777738170700,31.64,78521.65,0.0,0.97408,6e-05,2.0118]
[1777738172714,31.64,78515.11,0.0,0.97377,6e-05,2.03088]
[1777738173722,31.64,78509.24,0.0,0.97343,6e-05,2.05271]
[1777738174727,31.64,78506.58,0.0,0.97328,6e-05,2.06265]
[1777738179763,31.64,78504.73,0.0,0.97317,6e-05,2.06959]
[1777738184798,31.64,78500.62,0.0,0.97293,6e-05,2.08506]
[1777738189833,31.64,78499.7,0.0,0.97287,6e-05,2.08854]
[1777738191846,31.64,78494.35,0.0,0.97255,6e-05,2.10883]
[1777738196885,31.64,78494.98,0.0,0.97259,6e-05,2.10643]
[1777738203121,31.64,78493.8,0.0,0.97252,6e-05,2.11093]
[1777738205946,31.64,78499.74,0.0,0.97287,6e-05,2.08839]
[1777738210982,31.64,78500.12,0.0,0.9729,6e-05,2.08695]
[1777738211989,31.64,78510.67,0.0,0.97351,6e-05,2.04737]
[1777738217029,31.64,78512.76,0.0,0.97364,6e-05,2.0396]
[1777738222059,31.64,78511.36,0.0,0.97355,6e-05,2.0448]
[1777738229107,31.64,78511.1,0.0,0.97354,6e-05,2.04577]
[1777738235150,31.64,78510.92,0.0,0.97359,6e-05,2.04136]
[1777738240185,31.64,78510.85,0.0,0.97359,6e-05,2.04162]
[1777738246227,31.64,78510.65,0.0,0.97358,6e-05,2.04236]
[1777738251262,31.64,78511.03,0.0,0.9736,6e-05,2.04095]
[1777738256297,31.64,78511.85,0.0,0.97364,6e-05,2.0379]
[1777738261332,31.64,78512.58,0.0,0.97369,6e-05,2.03519]
[1777738266367,31.64,78512.42,0.0,0.97368,6e-05,2.03579]
[1777738271403,31.64,78511.53,0.0,0.97363,6e-05,2.03909]
[1777738276437,31.64,78511.03,0.0,0.9736,6e-05,2.04095]
[1777738281473,31.64,78509.77,0.0,0.97352,6e-05,2.04564]
[1777738286507,31.64,78511.53,0.0,0.97363,6e-05,2.03909]
[1777738291546,31.64,78510.64,0.0,0.97364,6e-05,2.03732]
[1777738296580,31.64,78510.54,0.0,0.97363,6e-05,2.03769]
[1777738301616,31.64,78510.76,0.0,0.97364,6e-05,2.03688]
[1777738307658,31.64,78511.56,0.0,0.97369,6e-05,2.03391]
[1777738311685,31.64,78503.28,0.0,0.97321,6e-05,2.0648]
[1777738312693,31.64,78502.18,0.0,0.97314,6e-05,2.06892]
[1777738317729,31.64,78502.24,0.0,0.97315,6e-05,2.0687]
[1777738322763,31.64,78502.82,0.0,0.97318,6e-05,2.06652]
[1777738327797,31.64,78502.56,0.0,0.97317,6e-05,2.0675]
[1777738332835,31.64,78505.33,0.0,0.97333,6e-05,2.05712]
[1777738338877,31.64,78500.9,0.0,0.97307,6e-05,2.07374]
[1777738343912,31.64,78500.99,0.0,0.97307,6e-05,2.0734]
[1777738349956,31.64,78501.64,0.0,0.97311,6e-05,2.07095]
[1777738354994,31.64,78502.21,0.0,0.97321,6e-05,2.06369]
[1777738357005,31.64,78507.58,0.0,0.97352,6e-05,2.04362]
[1777738363047,31.64,78508.05,0.0,0.97355,6e-05,2.04187]
[1777738368085,31.64,78509.47,0.0,0.97363,6e-05,2.03659]
[1777738374316,31.64,78507.64,0.0,0.97352,6e-05,2.04339]
[1777738380165,31.64,78507.72,0.0,0.97353,6e-05,2.0431]
[1777738384386,31.64,78515.78,0.0,0.97399,6e-05,2.01324]
[1777738390236,31.64,78514.33,0.0,0.97391,6e-05,2.01859]
[1777738396279,31.64,78512.25,0.0,0.97379,6e-05,2.02628]
[1777738401314,31.64,78507.92,0.0,0.97354,6e-05,2.04235]
[1777738406349,31.64,78507.63,0.0,0.97352,6e-05,2.04343]
[1777738411383,31.64,78507.05,0.0,0.97355,6e-05,2.0405]
[1777738417426,31.64,78507.59,0.0,0.97358,6e-05,2.03849]
[1777738422461,31.64,78508.69,0.0,0.97365,6e-05,2.0344]
[1777738429510,31.64,78508.65,0.0,0.97365,6e-05,2.03455]
[1777738432531,31.64,78513.7,0.0,0.97394,6e-05,2.01586]
[1777738433539,31.64,78514.08,0.0,0.97396,6e-05,2.01446]
[1777738438573,31.64,78511.73,0.0,0.97382,6e-05,2.02314]
[1777738443608,31.64,78511.34,0.0,0.9738,6e-05,2.02458]
[1777738449650,31.64,78513.58,0.0,0.97393,6e-05,2.0163]
[1777738454876,31.64,78513.51,0.0,0.97393,6e-05,2.01656]
[1777738460728,31.64,78513.75,0.0,0.97394,6e-05,2.01568]
[1777738466770,31.64,78513.97,0.0,0.97395,6e-05,2.01486]
[1777738471805,31.64,78514.39,0.0,0.97404,6e-05,2.00826]
[1777738480869,31.64,78514.7,0.0,0.97406,6e-05,2.00712]
[1777738485904,31.64,78514.72,0.0,0.97406,6e-05,2.00705]
[1777738491961,31.64,78514.99,0.0,0.97407,6e-05,2.00606]
[1777738498003,31.64,78515.15,0.0,0.97408,6e-05,2.00547]
[1777738505227,31.64,78515.8,0.0,0.97412,6e-05,2.00308]
[1777738515298,31.64,78515.63,0.0,0.97411,6e-05,2.00371]
[1777738521167,31.64,78515.3,0.0,0.97409,6e-05,2.00492]
[1777738525196,31.64,78510.24,0.0,0.9738,6e-05,2.02358]
[1777738530231,31.64,78509.81,0.0,0.97377,6e-05,2.02517]
[1777738535437,31.64,78509.55,0.0,0.97382,6e-05,2.02106]
[1777738542315,31.64,78510.21,0.0,0.97386,6e-05,2.01862]
[1777738551377,31.64,78509.84,0.0,0.97384,6e-05,2.01999]
[1777738553392,31.64,78499.39,0.0,0.97323,6e-05,2.05889]
[1777738559434,31.64,78496.86,0.0,0.97308,6e-05,2.0684]
[1777738565647,31.64,78494.22,0.0,0.97292,6e-05,2.07835]
[1777738568497,31.64,78502.85,0.0,0.97343,6e-05,2.04595]
[1777738569504,31.64,78504.37,0.0,0.97352,6e-05,2.04028]
[1777738575717,31.64,78503.22,0.0,0.97345,6e-05,2.04457]
[1777738585816,31.64,78502.8,0.0,0.97343,6e-05,2.04614]
[1777738592666,31.64,78501.41,0.0,0.97341,6e-05,2.04622]
[1777738598708,31.64,78500.8,0.0,0.97338,6e-05,2.0485]
[1777738605956,31.64,78502.22,0.0,0.97346,6e-05,2.04319]
[1777738616026,31.64,78500.06,0.0,0.97333,6e-05,2.05126]
[1777738626096,31.64,78499.75,0.0,0.97331,6e-05,2.05242]
[1777738631939,31.64,78498.56,0.0,0.97324,6e-05,2.05688]
[1777738637980,31.64,78498.76,0.0,0.97326,6e-05,2.05613]
[1777738645029,31.64,78497.97,0.0,0.97321,6e-05,2.05909]
[1777738650065,31.64,78498.11,0.0,0.97322,6e-05,2.05857]
[1777738656307,31.64,78498.98,0.0,0.97333,6e-05,2.05018]
[1777738662149,31.64,78501.4,0.0,0.97347,6e-05,2.04114]
[1777738667184,31.64,78500.84,0.0,0.97344,6e-05,2.04323]
[1777738669198,31.64,78524.28,0.0,0.97478,6e-05,1.95714]
[1777738670205,31.64,78526.37,0.0,0.9749,6e-05,1.9496]
[1777738672219,31.64,78519.7,0.0,0.97452,6e-05,1.97375]
[1777738678260,31.64,78518.69,0.0,0.97447,6e-05,1.97742]
[1777738683296,31.64,78523.51,0.0,0.97474,6e-05,1.95992]
[1777738687324,31.64,78527.55,0.0,0.97496,6e-05,1.94535]
[1777738689339,31.64,78547.61,0.0,0.97606,5e-05,1.87415]
[1777738690345,31.64,78553.83,0.0,0.97639,5e-05,1.85248]
[1777738691352,31.64,78548.59,0.0,0.97611,5e-05,1.87073]
[1777738692359,31.64,78545.26,0.0,0.97593,5e-05,1.88239]
[1777738696395,31.64,78543.45,0.0,0.97583,5e-05,1.88875]
[1777738701426,31.64,78545.76,0.0,0.97596,5e-05,1.88064]
[1777738706659,31.64,78546.36,0.0,0.97599,5e-05,1.87853]
[1777738712504,31.64,78544.11,0.0,0.97593,5e-05,1.88155]
[1777738717539,31.64,78544.59,0.0,0.97596,5e-05,1.87987]
[1777738722574,31.64,78544.96,0.0,0.97598,5e-05,1.87857]
[1777738727609,31.64,78542.5,0.0,0.97584,5e-05,1.88721]
[1777738732644,31.64,78542.02,0.0,0.97582,5e-05,1.8889]
[1777738739693,31.64,78542.56,0.0,0.97585,5e-05,1.887]
[1777738745735,31.64,78542.73,0.0,0.97586,5e-05,1.8864]
[1777738750770,31.64,78537.71,0.0,0.97558,5e-05,1.90413]
[1777738755805,31.64,78536.97,0.0,0.97554,5e-05,1.90675]
[1777738760840,31.64,78536.03,0.0,0.97549,5e-05,1.91009]
[1777738767080,31.64,78534.11,0.0,0.97539,5e-05,1.91691]
[1777738777149,31.64,78533.49,0.0,0.97541,5e-05,1.91419]
[1777738782994,31.64,78532.0,0.0,0.97533,5e-05,1.9195]
[1777738788030,31.64,78531.11,0.0,0.97528,6e-05,1.92267]
[1777738793065,31.64,78527.95,0.0,0.97511,6e-05,1.93398]
[1777738795079,31.64,78522.9,0.0,0.97483,6e-05,1.95215]
[1777738800115,31.64,78520.72,0.0,0.9747,6e-05,1.96003]
[1777738805149,31.64,78520.92,0.0,0.97471,6e-05,1.95931]
[1777738810187,31.64,78520.73,0.0,0.9747,6e-05,1.96]
[1777738815223,31.64,78528.85,0.0,0.97516,6e-05,1.93075]
[1777738816230,31.64,78528.67,0.0,0.97515,6e-05,1.9314]
[1777738821265,31.64,78527.14,0.0,0.97506,6e-05,1.93688]
[1777738826303,31.64,78526.51,0.0,0.97503,6e-05,1.93915]
[1777738831335,31.64,78526.69,0.0,0.9751,6e-05,1.93353]
[1777738833349,31.64,78532.63,0.0,0.97542,5e-05,1.91232]
[1777738838390,31.64,78534.95,0.0,0.97555,5e-05,1.90408]
[1777738843421,31.64,78535.18,0.0,0.97556,5e-05,1.90326]
[1777738848458,31.64,78533.72,0.0,0.97548,5e-05,1.90844]
[1777738850468,31.64,78542.21,0.0,0.97595,5e-05,1.87847]
[1777738851475,31.64,78543.47,0.0,0.97601,5e-05,1.87405]
[1777738853493,31.64,78549.86,0.0,0.97635,5e-05,1.85176]
[1777738857518,31.64,78549.34,0.0,0.97633,5e-05,1.85356]
[1777738860539,31.64,78554.2,0.0,0.97658,5e-05,1.83673]
[1777738865576,31.64,78552.31,0.0,0.97648,5e-05,1.84326]
[1777738870610,31.64,78550.69,0.0,0.9764,5e-05,1.84888]
[1777738874637,31.64,78545.49,0.0,0.97612,5e-05,1.86698]
[1777738879674,31.64,78544.99,0.0,0.97609,5e-05,1.86873]
[1777738881688,31.64,78535.77,0.0,0.9756,5e-05,1.90117]
[1777738883703,31.64,78530.12,0.0,0.97529,6e-05,1.92126]
[1777738888737,31.64,78525.18,0.0,0.97501,6e-05,1.93896]
[1777738893772,31.64,78523.6,0.0,0.97499,6e-05,1.93966]
[1777738898808,31.64,78524.63,0.0,0.97504,6e-05,1.93596]
[1777738902838,31.64,78531.29,0.0,0.97541,5e-05,1.91215]
[1777738908066,31.64,78536.21,0.0,0.97568,5e-05,1.8947]
[1777738912905,31.64,78540.28,0.0,0.9759,5e-05,1.88036]
[1777738918136,31.64,78540.14,0.0,0.97589,5e-05,1.88085]
[1777738923982,31.64,78539.97,0.0,0.97588,5e-05,1.88145]
[1777738929020,31.64,78541.11,0.0,0.97595,5e-05,1.87744]
[1777738931032,31.64,78551.74,0.0,0.97651,5e-05,1.84041]
[1777738932038,31.64,78553.91,0.0,0.97663,5e-05,1.83291]
[1777738937074,31.64,78549.37,0.0,0.97639,5e-05,1.84862]
[1777738941101,31.64,78544.1,0.0,0.97611,5e-05,1.86697]
[1777738942109,31.64,78544.03,0.0,0.9761,5e-05,1.86722]
[1777738947144,31.64,78543.51,0.0,0.97607,5e-05,1.86903]
[1777738953188,31.64,78544.16,0.0,0.97617,5e-05,1.8619]
[1777738957249,31.64,78538.09,0.0,0.97584,5e-05,1.88317]
[1777738958416,31.64,78526.59,0.0,0.97521,6e-05,1.92397]
[1777738959261,31.64,78526.87,0.0,0.97523,6e-05,1.92297]
[1777738964297,31.64,78525.19,0.0,0.97513,6e-05,1.92898]
[1777738969332,31.64,78525.33,0.0,0.97514,6e-05,1.92848]
[1777738974369,31.64,78526.12,0.0,0.97519,6e-05,1.92565]
[1777738980409,31.64,78526.31,0.0,0.9752,6e-05,1.92497]
[1777738988626,31.64,78526.56,0.0,0.97521,6e-05,1.92408]
[1777738994507,31.64,78526.98,0.0,0.97523,6e-05,1.92258]
[1777738995514,31.64,78534.32,0.0,0.97564,5e-05,1.89647]
[1777738996521,31.64,78534.5,0.0,0.97565,5e-05,1.89584]
[1777739001556,31.64,78535.45,0.0,0.9757,5e-05,1.89248]
[1777739006592,31.64,78529.88,0.0,0.97539,5e-05,1.91223]
[1777739009613,31.64,78525.6,0.0,0.97516,6e-05,1.92751]
[1777739014647,31.64,78524.73,0.0,0.97517,6e-05,1.92566]
[1777739021696,31.64,78525.05,0.0,0.97519,6e-05,1.92452]
[1777739028908,31.64,78525.37,0.0,0.97521,6e-05,1.92337]
[1777739034790,31.64,78525.31,0.0,0.9752,6e-05,1.92359]
[1777739040830,31.64,78525.14,0.0,0.97519,6e-05,1.9242]
[1777739045865,31.64,78523.7,0.0,0.97511,6e-05,1.92935]
[1777739051907,31.64,78523.8,0.0,0.97512,6e-05,1.929]
[1777739056941,31.64,78523.63,0.0,0.97511,6e-05,1.92961]
[1777739061983,31.64,78521.09,0.0,0.97497,6e-05,1.93873]
[1777739062983,31.64,78515.5,0.0,0.97465,6e-05,1.95892]
[1777739069189,31.64,78515.55,0.0,0.97466,6e-05,1.95874]
[1777739075068,31.64,78515.45,0.0,0.97471,6e-05,1.95409]
[1777739080104,31.64,78516.04,0.0,0.97475,6e-05,1.95195]
[1777739085143,31.64,78514.76,0.0,0.97467,6e-05,1.95659]
[1777739091181,31.64,78514.96,0.0,0.97468,6e-05,1.95586]
[1777739092188,31.64,78505.87,0.0,0.97417,6e-05,1.989]
[1777739093195,31.64,78506.9,0.0,0.97423,6e-05,1.98523]
[1777739098230,31.64,78507.14,0.0,0.97424,6e-05,1.98435]
[1777739103265,31.64,78507.02,0.0,0.97423,6e-05,1.98479]
[1777739108300,31.64,78505.92,0.0,0.97417,6e-05,1.98882]
[1777739111321,31.64,78499.82,0.0,0.97382,6e-05,2.01129]
[1777739116358,31.64,78499.22,0.0,0.97378,6e-05,2.01351]
[1777739121390,31.64,78502.7,0.0,0.97399,6e-05,2.00066]
[1777739127433,31.64,78503.21,0.0,0.97402,6e-05,1.99878]
[1777739132468,31.64,78501.73,0.0,0.97399,6e-05,1.99915]
[1777739138511,31.64,78502.3,0.0,0.97403,6e-05,1.99705]
[1777739143548,31.64,78501.4,0.0,0.97397,6e-05,2.00037]
[1777739148587,31.64,78499.1,0.0,0.97384,6e-05,2.00886]
[1777739153621,31.64,78495.73,0.0,0.97364,6e-05,2.02134]
[1777739158653,31.64,78496.56,0.0,0.97369,6e-05,2.01826]
[1777739161675,31.64,78489.66,0.0,0.97329,6e-05,2.04398]
[1777739162681,31.64,78485.08,0.0,0.97302,6e-05,2.06118]
[1777739167716,31.64,78480.15,0.0,0.97272,6e-05,2.07982]
[1777739172750,31.64,78479.86,0.0,0.9727,6e-05,2.08092]
[1777739177786,31.64,78479.96,0.0,0.97271,6e-05,2.08054]
[1777739182825,31.64,78481.15,0.0,0.97278,6e-05,2.07603]
[1777739186857,31.64,78488.96,0.0,0.97325,6e-05,2.0466]
[1777739187863,31.64,78488.2,0.0,0.9732,6e-05,2.04945]
[1777739192898,31.64,78483.08,0.0,0.97296,6e-05,2.06355]
[1777739200100,31.64,78482.11,0.0,0.9729,6e-05,2.06721]
[1777739205989,31.64,78481.75,0.0,0.97288,6e-05,2.06857]
[1777739211026,31.64,78483.12,0.0,0.97296,6e-05,2.0634]
[1777739216059,31.64,78481.57,0.0,0.97287,6e-05,2.06925]
[1777739222102,31.64,78481.17,0.0,0.97285,6e-05,2.07076]
[1777739225123,31.64,78488.17,0.0,0.97326,6e-05,2.04441]
[1777739230310,31.64,78498.84,0.0,0.97389,6e-05,2.00472]
[1777739231166,31.64,78498.84,0.0,0.97389,6e-05,2.00472]
[1777739236200,31.64,78498.79,0.0,0.97388,6e-05,2.0049]
[1777739240389,31.64,78493.71,0.0,0.97359,6e-05,2.02373]
[1777739246274,31.64,78494.73,0.0,0.97365,6e-05,2.01994]
[1777739251306,31.64,78493.47,0.0,0.97364,6e-05,2.0195]
[1777739256342,31.64,78495.87,0.0,0.97378,6e-05,2.0106]
[1777739260529,31.64,78502.59,0.0,0.97417,6e-05,1.98583]
[1777739266412,31.64,78502.1,0.0,0.97414,6e-05,1.98763]
[1777739271447,31.64,78503.72,0.0,0.97423,6e-05,1.98169]
[1777739276483,31.64,78502.69,0.0,0.97417,6e-05,1.98547]
[1777739284539,31.64,78502.18,0.0,0.97414,6e-05,1.98734]
[1777739290739,31.64,78501.74,0.0,0.97412,6e-05,1.98895]
[1777739300809,31.64,78501.07,0.0,0.97408,6e-05,1.99142]
[1777739306692,31.64,78501.07,0.0,0.97408,6e-05,1.99142]
[1777739313741,31.64,78500.76,0.0,0.97412,6e-05,1.98748]
[1777739318777,31.64,78500.81,0.0,0.97413,6e-05,1.98729]
[1777739323812,31.64,78500.49,0.0,0.97411,6e-05,1.98847]
[1777739328847,31.64,78499.07,0.0,0.97403,6e-05,1.99369]
[1777739333881,31.64,78493.94,0.0,0.97373,6e-05,2.01264]
[1777739341938,31.64,78492.86,0.0,0.97367,6e-05,2.01664]
[1777739346973,31.64,78492.78,0.0,0.97366,6e-05,2.01694]
[1777739354026,31.64,78492.93,0.0,0.97367,6e-05,2.01639]
[1777739359058,31.64,78490.88,0.0,0.97355,6e-05,2.024]
[1777739365103,31.64,78488.34,0.0,0.9734,6e-05,2.03348]
[1777739370137,31.64,78485.44,0.0,0.97323,6e-05,2.04433]
[1777739375174,31.64,78484.51,0.0,0.97324,6e-05,2.04265]
[1777739381490,31.64,78481.23,0.0,0.97304,6e-05,2.05498]
[1777739388264,31.64,78480.13,0.0,0.97298,6e-05,2.05912]
[1777739393298,31.64,78478.59,0.0,0.97289,6e-05,2.06493]
[1777739398334,31.64,78476.89,0.0,0.97278,6e-05,2.07137]
[1777739403370,31.64,78476.44,0.0,0.97276,6e-05,2.07307]
[1777739410418,31.64,78473.42,0.0,0.97257,6e-05,2.08454]
[1777739415452,31.64,78472.14,0.0,0.9725,6e-05,2.08941]
[1777739421770,31.64,78471.82,0.0,0.97248,6e-05,2.09063]
[1777739427537,31.64,78469.29,0.0,0.97232,6e-05,2.1003]
[1777739432572,31.64,78465.67,0.0,0.97217,6e-05,2.10892]
[1777739437607,31.64,78464.21,0.0,0.97208,6e-05,2.11453]
[1777739443649,31.64,78464.54,0.0,0.9721,6e-05,2.11326]
[1777739448684,31.64,78465.21,0.0,0.97214,6e-05,2.11068]
[1777739453720,31.64,78465.14,0.0,0.97214,6e-05,2.11095]
[1777739458757,31.64,78459.31,0.0,0.97178,6e-05,2.13344]
[1777739463791,31.64,78460.14,0.0,0.97183,6e-05,2.13023]
[1777739468825,31.64,78461.54,0.0,0.97191,6e-05,2.12482]
[1777739473860,31.64,78461.56,0.0,0.97192,6e-05,2.12474]
[1777739482191,31.64,78461.62,0.0,0.97192,6e-05,2.12451]
[1777739489972,31.64,78461.5,0.0,0.97191,6e-05,2.12497]
[1777739495011,31.64,78461.44,0.0,0.97197,6e-05,2.11992]
[1777739500042,31.64,78460.91,0.0,0.97194,6e-05,2.12196]
[1777739505079,31.64,78459.66,0.0,0.97186,6e-05,2.12679]
[1777739509106,31.64,78453.6,0.0,0.97149,6e-05,2.1503]
[1777739511121,31.64,78449.98,0.0,0.97126,6e-05,2.16454]
[1777739516161,31.64,78453.93,0.0,0.97154,6e-05,2.1471]
[1777739521191,31.62,78455.05,0.0,0.97166,6e-05,2.13978]
[1777739526227,31.63,78454.24,0.0,0.9716,6e-05,2.14341]
[1777739531262,31.63,78455.25,0.0,0.97165,6e-05,2.13991]
[1777739536297,31.63,78455.89,0.0,0.97169,6e-05,2.13789]
[1777739541333,31.63,78456.64,0.0,0.97174,6e-05,2.13435]
[1777739552681,31.63,78456.28,0.0,0.97179,6e-05,2.13043]
[1777739562751,31.63,78456.02,0.0,0.97175,6e-05,2.13248]
[1777739568522,31.63,78455.68,0.0,0.97172,6e-05,2.13441]
[1777739574565,31.64,78455.36,0.0,0.97169,6e-05,2.13624]
[1777739581613,31.64,78454.58,0.0,0.97163,6e-05,2.13993]
[1777739586648,31.64,78453.31,0.0,0.97155,6e-05,2.14532]
[1777739591683,31.64,78458.12,0.0,0.97184,6e-05,2.12714]
[1777739599739,31.64,78457.98,0.0,0.97183,6e-05,2.1275]
[1777739604774,31.64,78457.47,0.0,0.97179,6e-05,2.13006]
[1777739610816,31.64,78457.65,0.0,0.97181,6e-05,2.12893]
[1777739616858,31.62,78457.59,0.0,0.97197,6e-05,2.11792]
[1777739621894,31.6,78455.89,0.0,0.97194,6e-05,2.1196]
[1777739629949,31.57,78451.89,0.0,0.97178,6e-05,2.12936]
[1777739635991,31.56,78452.14,0.0,0.97186,6e-05,2.12471]
[1777739641026,31.54,78452.29,0.0,0.97194,6e-05,2.11927]
[1777739646062,31.52,78448.97,0.0,0.97181,6e-05,2.12733]
[1777739651098,31.51,78447.8,0.0,0.97178,6e-05,2.12919]
[1777739657141,31.49,78447.93,0.0,0.97189,6e-05,2.12283]
[1777739662177,31.48,78446.97,0.0,0.97186,6e-05,2.12434]
[1777739667211,31.48,78447.07,0.0,0.97186,6e-05,2.12419]
[1777739673254,31.48,78446.87,0.0,0.9719,6e-05,2.12052]
[1777739679296,31.48,78442.88,0.0,0.97164,6e-05,2.13688]
[1777739684332,31.49,78438.91,0.0,0.97138,6e-05,2.15296]
[1777739689365,31.49,78437.51,0.0,0.97129,6e-05,2.15888]
[1777739694402,31.49,78437.79,0.0,0.97131,6e-05,2.15753]
[1777739699442,31.49,78436.78,0.0,0.97124,6e-05,2.16189]
[1777739702464,31.49,78442.98,0.0,0.97163,6e-05,2.13775]
[1777739707496,31.49,78443.56,0.0,0.97165,6e-05,2.13615]
[1777739712528,31.49,78443.6,0.0,0.97165,6e-05,2.13656]
[1777739719577,31.5,78444.47,0.0,0.97169,6e-05,2.13399]
[1777739724612,31.5,78446.5,0.0,0.9718,6e-05,2.12671]
[1777739729647,31.5,78446.26,0.0,0.9718,6e-05,2.12719]
[1777739734682,31.49,78446.1,0.0,0.97188,6e-05,2.12096]
[1777739739717,31.47,78445.68,0.0,0.97193,6e-05,2.11777]
[1777739744752,31.45,78445.95,0.0,0.97202,6e-05,2.11195]
[1777739749786,31.43,78445.81,0.0,0.97209,6e-05,2.10777]
[1777739755829,31.41,78447.57,0.0,0.97228,6e-05,2.09542]
[1777739760863,31.4,78446.77,0.0,0.97227,6e-05,2.09621]
[1777739765899,31.38,78446.75,0.0,0.97234,6e-05,2.09176]
[1777739771940,31.36,78446.36,0.0,0.9724,6e-05,2.08788]
[1777739776976,31.34,78446.13,0.0,0.97246,6e-05,2.08433]
[1777739782010,31.34,78444.83,0.0,0.97238,6e-05,2.08936]
[1777739787045,31.35,78444.46,0.0,0.97234,6e-05,2.09192]
[1777739793088,31.35,78444.8,0.0,0.9724,6e-05,2.08668]
[1777739798123,31.36,78444.71,0.0,0.97238,6e-05,2.08817]
[1777739803159,31.34,78441.8,0.0,0.97225,6e-05,2.0961]
[1777739810207,31.32,78441.44,0.0,0.97232,6e-05,2.09211]
[1777739815243,31.31,78442.26,0.0,0.97239,6e-05,2.08727]
[1777739822293,31.31,78442.34,0.0,0.97242,6e-05,2.08577]
[1777739827329,31.29,78443.75,0.0,0.9726,6e-05,2.07453]
[1777739834376,31.27,78443.6,0.0,0.97265,6e-05,2.07125]
[1777739840418,31.24,78443.87,0.0,0.97277,6e-05,2.06338]
[1777739846461,31.24,78443.9,0.0,0.97279,6e-05,2.06213]
[1777739851497,31.24,78444.59,0.0,0.9729,6e-05,2.05427]
[1777739857539,31.24,78453.64,0.0,0.97345,6e-05,2.01985]
[1777739862577,31.24,78453.79,0.0,0.97345,6e-05,2.01928]
[1777739869629,31.24,78455.23,0.0,0.97354,6e-05,2.01384]
[1777739874952,31.24,78453.61,0.0,0.97343,6e-05,2.02059]
[1777739880701,31.22,78452.97,0.0,0.97347,6e-05,2.01847]
[1777739885740,31.2,78452.73,0.0,0.97351,6e-05,2.01564]
[1777739890771,31.19,78453.52,0.0,0.97361,6e-05,2.00971]
[1777739895807,31.17,78453.99,0.0,0.9737,6e-05,2.00361]
[1777739900842,31.16,78453.98,0.0,0.97376,6e-05,2.00008]
[1777739905877,31.14,78457.18,0.0,0.974,6e-05,1.98455]
[1777739910911,31.13,78455.88,0.0,0.97398,6e-05,1.98598]
[1777739925306,31.09,78455.96,0.0,0.97419,6e-05,1.97113]
[1777739935376,31.06,78455.91,0.0,0.97429,6e-05,1.9647]
[1777739937095,31.06,78449.39,0.0,0.97393,6e-05,1.98779]
[1777739939109,31.05,78450.06,0.0,0.97399,6e-05,1.98388]
[1777739944145,31.04,78450.41,0.0,0.97407,6e-05,1.97913]
[1777739950186,30.92,78450.83,0.0,0.97452,6e-05,1.9501]
[1777739955517,30.89,78451.12,0.0,0.97467,6e-05,1.9404]
[1777739961263,30.87,78452.41,0.0,0.9748,6e-05,1.93201]
[1777739967304,30.86,78452.29,0.0,0.97485,6e-05,1.92893]
[1777739972340,30.84,78452.77,0.0,0.97499,6e-05,1.91923]
[1777739977375,30.83,78452.51,0.0,0.97501,6e-05,1.91737]
[1777739982409,30.82,78448.01,0.0,0.9748,6e-05,1.93114]
[1777739987446,30.79,78448.16,0.0,0.97493,6e-05,1.92247]
[1777739993488,30.78,78447.26,0.0,0.9749,6e-05,1.92491]
[1777739998523,30.79,78447.23,0.0,0.97487,6e-05,1.92638]
[1777740003557,30.79,78447.95,0.0,0.97489,6e-05,1.92506]
[1777740004565,30.8,78441.82,0.0,0.97453,6e-05,1.94815]
[1777740005572,30.8,78439.34,0.0,0.97438,6e-05,1.95767]
[1777740010608,30.8,78436.97,0.0,0.97423,6e-05,1.96762]
[1777740015643,30.8,78436.77,0.0,0.9742,6e-05,1.96936]
[1777740020677,30.81,78436.33,0.0,0.97416,6e-05,1.97199]
[1777740025711,30.81,78436.43,0.0,0.97415,6e-05,1.97257]
[1777740030748,30.82,78436.95,0.0,0.97416,6e-05,1.97175]
[1777740035783,30.82,78439.9,0.0,0.97438,6e-05,1.95658]
[1777740042834,30.83,78439.38,0.0,0.97433,6e-05,1.95994]
[1777740047870,30.82,78441.51,0.0,0.97449,6e-05,1.94963]
[1777740052906,30.8,78439.5,0.0,0.97442,6e-05,1.95402]
[1777740060961,30.78,78439.7,0.0,0.97451,6e-05,1.94833]
[1777740066292,30.77,78444.16,0.0,0.97482,6e-05,1.92871]
[1777740072038,30.76,78444.52,0.0,0.97489,6e-05,1.92401]
[1777740077077,30.75,78443.72,0.0,0.97489,6e-05,1.92421]
[1777740084122,30.74,78443.17,0.0,0.97487,6e-05,1.9257]
[1777740086441,30.74,78449.71,0.0,0.97524,6e-05,1.90152]
[1777740090164,30.74,78451.02,0.0,0.97532,6e-05,1.89671]
[1777740095199,30.74,78451.79,0.0,0.97542,6e-05,1.8889]
[1777740100235,30.74,78451.79,0.0,0.97542,6e-05,1.8889]
[1777740105274,30.74,78451.89,0.0,0.97543,6e-05,1.88853]
[1777740110311,30.74,78456.96,0.0,0.97572,6e-05,1.87003]
[1777740112319,30.74,78459.6,0.0,0.97587,6e-05,1.86045]
[1777740117353,30.74,78459.72,0.0,0.97587,6e-05,1.86002]
[1777740123396,30.74,78459.39,0.0,0.97586,6e-05,1.86121]
[1777740129439,30.74,78459.36,0.0,0.97585,6e-05,1.86132]
[1777740135480,30.74,78460.14,0.0,0.9759,6e-05,1.8585]
[1777740140515,30.74,78458.37,0.0,0.9758,6e-05,1.86491]
[1777740145550,30.74,78458.9,0.0,0.97583,6e-05,1.86299]
[1777740150585,30.74,78460.06,0.0,0.97589,6e-05,1.85879]
[1777740156933,30.74,78460.14,0.0,0.97596,6e-05,1.85356]
[1777740164679,30.74,78460.14,0.0,0.97596,6e-05,1.85356]
[1777740171734,30.74,78460.22,0.0,0.97596,6e-05,1.85327]
[1777740176767,30.74,78458.72,0.0,0.97588,6e-05,1.8587]
[1777740181812,30.74,78459.01,0.0,0.97589,6e-05,1.85765]
[1777740186839,30.74,78459.32,0.0,0.97591,6e-05,1.85653]
[1777740191874,30.74,78459.47,0.0,0.97592,6e-05,1.85598]
[1777740197916,30.74,78459.7,0.0,0.97593,6e-05,1.85515]
[1777740203959,30.74,78459.87,0.0,0.97594,6e-05,1.85454]
[1777740214031,30.74,78460.3,0.0,0.97603,6e-05,1.84805]
[1777740215340,30.74,78446.98,0.0,0.97527,6e-05,1.89656]
[1777740216044,30.74,78447.34,0.0,0.97529,6e-05,1.89523]
[1777740218059,30.74,78439.8,0.0,0.97486,6e-05,1.92309]
[1777740223094,30.74,78438.6,0.0,0.97479,6e-05,1.92755]
[1777740228129,30.74,78436.02,0.0,0.97463,6e-05,1.93717]
[1777740233164,30.74,78436.31,0.0,0.97465,6e-05,1.93609]
[1777740239206,30.74,78436.53,0.0,0.97466,6e-05,1.93527]
[1777740244241,30.74,78436.64,0.0,0.97467,6e-05,1.93486]
[1777740249275,30.74,78436.55,0.0,0.97467,6e-05,1.93519]
[1777740254311,30.74,78437.05,0.0,0.97469,6e-05,1.93333]
[1777740259346,30.74,78437.33,0.0,0.97471,6e-05,1.93228]
[1777740265691,30.74,78437.39,0.0,0.97471,6e-05,1.93206]
[1777740271442,30.74,78437.54,0.0,0.97479,6e-05,1.92645]
[1777740276477,30.74,78438.05,0.0,0.97482,6e-05,1.92455]
[1777740281512,30.74,78438.17,0.0,0.97482,6e-05,1.9241]
[1777740285832,30.74,78417.32,0.0,0.97358,6e-05,2.00278]
[1777740286549,30.74,78417.32,0.0,0.97358,6e-05,2.00278]
[1777740291584,30.74,78417.64,0.0,0.9736,6e-05,2.00156]
[1777740295902,30.74,78410.33,0.0,0.97315,6e-05,2.02968]
[1777740296623,30.74,78410.33,0.0,0.97315,6e-05,2.02968]
[1777740298633,30.74,78403.21,0.0,0.97271,6e-05,2.05736]
[1777740299640,30.74,78403.25,0.0,0.97271,6e-05,2.0572]
[1777740305972,30.74,78403.33,0.0,0.97272,6e-05,2.05689]
[1777740308703,30.74,78409.49,0.0,0.9731,6e-05,2.03293]
[1777740313738,30.74,78404.93,0.0,0.97282,6e-05,2.05065]
[1777740318773,30.75,78405.9,0.0,0.97286,6e-05,2.04771]
[1777740324817,30.75,78405.67,0.0,0.97282,6e-05,2.05021]
[1777740329852,30.76,78408.15,0.0,0.97296,6e-05,2.04189]
[1777740331864,30.76,78409.93,0.0,0.97312,6e-05,2.03035]
[1777740337907,30.75,78409.11,0.0,0.97311,6e-05,2.03134]
[1777740342948,30.76,78409.86,0.0,0.97314,6e-05,2.02932]
[1777740347982,30.76,78409.15,0.0,0.97309,6e-05,2.03252]
[1777740353016,30.76,78409.57,0.0,0.97311,6e-05,2.03137]
[1777740360066,30.76,78408.34,0.0,0.97301,6e-05,2.03737]
[1777740363089,30.77,78413.6,0.0,0.97332,6e-05,2.01804]
[1777740369129,30.77,78416.04,0.0,0.97347,6e-05,2.00837]
[1777740376463,30.78,78417.14,0.0,0.97351,6e-05,2.00612]
[1777740386533,30.79,78417.52,0.0,0.97347,6e-05,2.00873]
[1777740392295,30.8,78418.2,0.0,0.97354,6e-05,2.00338]
[1777740397329,30.81,78415.21,0.0,0.97332,6e-05,2.01682]
[1777740402365,30.82,78413.42,0.0,0.97318,6e-05,2.02558]
[1777740405388,30.82,78407.94,0.0,0.97283,6e-05,2.04788]
[1777740410424,30.84,78408.79,0.0,0.97281,6e-05,2.04915]
[1777740415459,30.85,78409.69,0.0,0.97284,6e-05,2.04722]
[1777740420494,30.85,78410.92,0.0,0.97289,6e-05,2.044]
[1777740426814,30.86,78412.81,0.0,0.97298,6e-05,2.03857]
[1777740433585,30.87,78413.19,0.0,0.97296,6e-05,2.03934]
[1777740443655,30.88,78413.89,0.0,0.97296,6e-05,2.03985]
[1777740449722,30.89,78414.12,0.0,0.97294,6e-05,2.04087]
[1777740455764,30.9,78412.87,0.0,0.9729,6e-05,2.0424]
[1777740460801,30.91,78412.62,0.0,0.97286,6e-05,2.04499]
[1777740465834,30.91,78412.56,0.0,0.97283,6e-05,2.04685]
[1777740468854,30.92,78419.19,0.0,0.97322,6e-05,2.02227]
[1777740475904,30.93,78420.76,0.0,0.97328,6e-05,2.01881]
[1777740480939,30.94,78421.39,0.0,0.97328,6e-05,2.01821]
[1777740485975,30.94,78421.16,0.0,0.97324,6e-05,2.0209]
[1777740491010,30.95,78421.38,0.0,0.97323,6e-05,2.02184]
[1777740496049,30.96,78421.33,0.0,0.9732,6e-05,2.0238]
[1777740501083,30.97,78421.14,0.0,0.97316,6e-05,2.02628]
[1777740506119,30.97,78420.97,0.0,0.97312,6e-05,2.02866]
[1777740511154,30.98,78420.87,0.0,0.97315,6e-05,2.02552]
[1777740517449,30.99,78420.82,0.0,0.97311,6e-05,2.02811]
[1777740523251,31.0,78420.38,0.0,0.97305,6e-05,2.03183]
[1777740531304,31.01,78420.15,0.0,0.973,6e-05,2.03505]
[1777740536337,31.02,78420.07,0.0,0.97296,6e-05,2.03733]
[1777740541373,31.02,78420.21,0.0,0.97295,6e-05,2.03842]
[1777740544393,31.03,78425.83,0.0,0.97327,6e-05,2.01792]
[1777740549428,31.03,78425.87,0.0,0.97325,6e-05,2.01958]
[1777740554463,31.04,78425.2,0.0,0.97318,6e-05,2.02394]
[1777740560506,31.05,78424.25,0.0,0.97309,6e-05,2.02966]
[1777740565540,31.06,78423.94,0.0,0.97304,6e-05,2.03254]
[1777740570575,31.06,78423.72,0.0,0.973,6e-05,2.03505]
[1777740577869,31.07,78423.68,0.0,0.97303,6e-05,2.03225]
[1777740583667,31.08,78424.03,0.0,0.97302,6e-05,2.03285]
[1777740588702,31.09,78423.81,0.0,0.97298,6e-05,2.0353]
[1777740594744,31.14,78423.59,0.0,0.97276,6e-05,2.04892]
[1777740599779,31.16,78423.22,0.0,0.97268,6e-05,2.05437]
[1777740605821,31.16,78423.8,0.0,0.97268,6e-05,2.05381]
[1777740610855,31.17,78424.46,0.0,0.9727,6e-05,2.05266]
[1777740615891,31.18,78424.9,0.0,0.97271,6e-05,2.05235]
[1777740620925,31.18,78428.33,0.0,0.9729,6e-05,2.04056]
[1777740628221,31.19,78429.47,0.0,0.97293,6e-05,2.03826]
[1777740634017,31.2,78431.89,0.0,0.97312,6e-05,2.02556]
[1777740637039,31.2,78435.52,0.0,0.97332,6e-05,2.01275]
[1777740642073,31.21,78440.42,0.0,0.97359,6e-05,1.99598]
[1777740647108,31.22,78443.43,0.0,0.97374,6e-05,1.98647]
[1777740652143,31.22,78446.68,0.0,0.97391,6e-05,1.97614]
[1777740659192,31.24,78449.06,0.0,0.97401,6e-05,1.96987]
[1777740668509,31.25,78449.49,0.0,0.97397,6e-05,1.972]
[1777740671276,31.25,78457.19,0.0,0.97442,6e-05,1.94415]
[1777740673289,31.26,78458.63,0.0,0.97449,6e-05,1.93965]
[1777740679333,31.27,78458.63,0.0,0.97445,6e-05,1.94211]
[1777740684368,31.28,78458.64,0.0,0.97442,6e-05,1.94409]
[1777740689405,31.29,78458.47,0.0,0.97437,6e-05,1.94712]
[1777740694438,31.29,78459.39,0.0,0.97446,6e-05,1.94023]
[1777740699473,31.31,78460.22,0.0,0.97447,6e-05,1.93964]
[1777740704510,31.31,78459.74,0.0,0.97441,6e-05,1.94344]
[1777740709546,31.32,78459.53,0.0,0.97436,6e-05,1.94676]
[1777740716595,31.34,78458.89,0.0,0.97428,6e-05,1.9519]
[1777740721631,31.34,78458.74,0.0,0.97424,6e-05,1.95441]
[1777740723645,31.35,78465.64,0.0,0.97463,6e-05,1.92987]
[1777740728933,31.36,78465.75,0.0,0.9746,6e-05,1.93162]
[1777740734721,31.37,78465.53,0.0,0.97455,6e-05,1.93501]
[1777740741771,31.38,78466.7,0.0,0.97457,6e-05,1.93374]
[1777740749073,31.39,78467.98,0.0,0.97459,6e-05,1.93209]
[1777740754863,31.41,78467.7,0.0,0.9746,6e-05,1.93061]
[1777740759898,31.42,78466.68,0.0,0.97451,6e-05,1.93651]
[1777740764933,31.42,78467.59,0.0,0.97453,6e-05,1.9353]
[1777740772990,31.44,78468.0,0.0,0.9745,6e-05,1.93721]
[1777740778024,31.45,78466.99,0.0,0.9744,6e-05,1.943]
[1777740785077,31.46,78467.19,0.0,0.97437,6e-05,1.94515]
[1777740790110,31.47,78465.38,0.0,0.97423,6e-05,1.95381]
[1777740795145,31.48,78465.66,0.0,0.97422,6e-05,1.95475]
[1777740800434,31.5,78466.08,0.0,0.97416,6e-05,1.95833]
[1777740806222,31.53,78465.15,0.0,0.97401,6e-05,1.96787]
[1777740811257,31.55,78465.11,0.0,0.97399,6e-05,1.96787]
[1777740816292,31.56,78460.44,0.0,0.97365,6e-05,1.9895]
[1777740821327,31.57,78457.91,0.0,0.97346,6e-05,2.00119]
[1777740827625,31.58,78458.85,0.0,0.97349,6e-05,1.99976]
[1777740835424,31.59,78458.85,0.0,0.97346,6e-05,2.00181]
[1777740840462,31.6,78460.66,0.0,0.97354,6e-05,1.99648]
[1777740845495,31.6,78461.36,0.0,0.97356,6e-05,1.99531]
[1777740854558,31.62,78461.6,0.0,0.97353,6e-05,1.9973]
[1777740861606,31.63,78462.45,0.0,0.97355,6e-05,1.99615]
[1777740867907,31.63,78464.1,0.0,0.97362,6e-05,1.99176]
[1777740876714,31.64,78463.94,0.0,0.97363,6e-05,1.98982]
[1777740881750,31.66,78463.91,0.0,0.97355,6e-05,1.9946]
[1777740886784,31.68,78464.24,0.0,0.9735,6e-05,1.99802]
[1777740891819,31.7,78463.97,0.0,0.97341,6e-05,2.00361]
[1777740898125,31.73,78463.74,0.0,0.97331,6e-05,2.00992]
[1777740903903,31.75,78466.18,0.0,0.97337,6e-05,2.00621]
[1777740913973,31.79,78467.1,0.0,0.97328,6e-05,2.01186]
[1777740920017,31.81,78467.46,0.0,0.97322,6e-05,2.01587]
[1777740925050,31.83,78466.29,0.0,0.97308,6e-05,2.02466]
[1777740937134,31.87,78467.12,0.0,0.97303,6e-05,2.02667]
[1777740942169,31.89,78467.48,0.0,0.97299,6e-05,2.02898]
[1777740947205,31.91,78468.06,0.0,0.97296,6e-05,2.03105]
[1777740952239,31.93,78470.82,0.0,0.97306,6e-05,2.025]
[1777740957274,31.94,78470.41,0.0,0.97296,6e-05,2.03079]
[1777740962309,31.96,78469.74,0.0,0.97286,6e-05,2.03751]
[1777740967345,31.98,78469.4,0.0,0.97277,6e-05,2.04296]
[1777740972379,32.0,78464.61,0.0,0.97241,6e-05,2.06508]
[1777740977414,32.01,78465.18,0.0,0.97241,6e-05,2.06496]
[1777740982449,32.02,78460.49,0.0,0.97209,6e-05,2.08527]
[1777740988755,32.02,78458.23,0.0,0.97193,6e-05,2.0952]
[1777740994533,32.03,78457.5,0.0,0.97192,6e-05,2.09439]
[1777740999568,32.04,78452.87,0.0,0.97157,6e-05,2.11572]
[1777741004603,32.06,78453.01,0.0,0.97153,6e-05,2.11869]
[1777741009643,32.07,78453.66,0.0,0.97151,6e-05,2.11968]
[1777741014673,32.09,78447.74,0.0,0.97108,6e-05,2.14596]
[1777741019711,32.1,78447.27,0.0,0.971,6e-05,2.151]
[1777741024743,32.12,78444.56,0.0,0.97078,6e-05,2.16466]
[1777741029778,32.13,78442.91,0.0,0.97061,6e-05,2.17473]
[1777741034813,32.14,78442.68,0.0,0.97055,6e-05,2.17862]
[1777741040856,32.15,78442.51,0.0,0.9705,6e-05,2.18153]
[1777741045891,32.16,78442.07,0.0,0.97043,6e-05,2.18619]
[1777741050926,32.18,78441.94,0.0,0.97037,6e-05,2.18962]
[1777741057975,32.19,78441.62,0.0,0.97035,6e-05,2.18946]
[1777741063011,32.21,78441.45,0.0,0.97029,6e-05,2.19303]
[1777741068045,32.22,78440.95,0.0,0.97022,6e-05,2.19787]
[1777741073079,32.23,78440.83,0.0,0.97016,6e-05,2.20118]
[1777741078115,32.24,78439.43,0.0,0.97002,6e-05,2.20947]
[1777741083149,32.25,78439.48,0.0,0.96998,6e-05,2.21202]
[1777741089458,32.27,78439.46,0.0,0.96993,7e-05,2.21534]
[1777741096241,32.28,78438.66,0.0,0.96982,7e-05,2.22222]
[1777741102283,32.29,78438.35,0.0,0.96974,7e-05,2.22657]
[1777741109598,32.31,78438.34,0.0,0.96968,7e-05,2.23021]
[1777741118395,32.33,78438.25,0.0,0.96967,7e-05,2.2296]
[1777741125444,32.34,78437.71,0.0,0.96958,7e-05,2.2352]
[1777741128465,32.35,78432.09,0.0,0.96919,7e-05,2.25893]
[1777741133500,32.36,78431.38,0.0,0.96911,7e-05,2.26398]
[1777741138535,32.37,78431.31,0.0,0.96907,7e-05,2.26641]
[1777741143570,32.38,78431.26,0.0,0.96903,7e-05,2.26874]
[1777741149878,32.39,78431.24,0.0,0.96898,7e-05,2.27176]
[1777741156661,32.4,78431.55,0.0,0.96896,7e-05,2.273]
[1777741161697,32.41,78433.95,0.0,0.96908,7e-05,2.2655]
[1777741170019,32.42,78434.13,0.0,0.96903,7e-05,2.26853]
[1777741178823,32.44,78432.7,0.0,0.96895,7e-05,2.27189]
[1777741184868,32.45,78433.2,0.0,0.96895,7e-05,2.2723]
[1777741190160,32.45,78432.91,0.0,0.96889,7e-05,2.27583]
[1777741195942,32.46,78433.9,0.0,0.96892,7e-05,2.27383]
[1777741201007,32.47,78433.5,0.0,0.96886,7e-05,2.27737]
[1777741206015,32.48,78433.86,0.0,0.96885,7e-05,2.27823]
[1777741211051,32.49,78432.75,0.0,0.96875,7e-05,2.28454]
[1777741220384,32.5,78432.72,0.0,0.96869,7e-05,2.28796]
[1777741226156,32.51,78432.32,0.0,0.96863,7e-05,2.29172]
[1777741231191,32.52,78432.53,0.0,0.96868,7e-05,2.28699]
[1777741236226,32.53,78432.24,0.0,0.96864,7e-05,2.28993]
[1777741242270,32.53,78431.01,0.0,0.96852,7e-05,2.29694]
[1777741247573,32.54,78430.23,0.0,0.96844,7e-05,2.30178]
[1777741252338,32.55,78425.17,0.0,0.96807,7e-05,2.32388]
[1777741257647,32.55,78423.56,0.0,0.96793,7e-05,2.33192]
[1777741265429,32.56,78422.63,0.0,0.96783,7e-05,2.3381]
[1777741275496,32.58,78422.49,0.0,0.96777,7e-05,2.34164]
[1777741281544,32.58,78422.99,0.0,0.96778,7e-05,2.34138]
[1777741287857,32.59,78423.04,0.0,0.96775,7e-05,2.34294]
[1777741293899,32.6,78423.64,0.0,0.96783,7e-05,2.33657]
[1777741299671,32.61,78423.6,0.0,0.9678,7e-05,2.33861]
[1777741305713,32.61,78423.3,0.0,0.96775,7e-05,2.3417]
[1777741312762,32.62,78423.21,0.0,0.96771,7e-05,2.34425]
[1777741324114,32.64,78422.92,0.0,0.96762,7e-05,2.34915]
[1777741334185,32.65,78422.84,0.0,0.96757,7e-05,2.35254]
[1777741340958,32.66,78422.69,0.0,0.96753,7e-05,2.35498]
[1777741345994,32.66,78422.6,0.0,0.9675,7e-05,2.35685]
[1777741352037,32.67,78422.54,0.0,0.96754,7e-05,2.35315]
[1777741357071,32.68,78422.28,0.0,0.96749,7e-05,2.35573]
[1777741364405,32.69,78422.2,0.0,0.96745,7e-05,2.35847]
[1777741370162,32.69,78422.27,0.0,0.96742,7e-05,2.35997]
[1777741375197,32.7,78421.96,0.0,0.96738,7e-05,2.36269]
[1777741384544,32.71,78422.02,0.0,0.96734,7e-05,2.36505]
[1777741390311,32.72,78421.75,0.0,0.96729,7e-05,2.36787]
[1777741398369,32.73,78421.02,0.0,0.9672,7e-05,2.37311]
[1777741400378,32.73,78413.37,0.0,0.96666,7e-05,2.40503]
[1777741407427,32.74,78413.16,0.0,0.96662,7e-05,2.40746]
[1777741412462,32.74,78410.86,0.0,0.96652,7e-05,2.4122]
[1777741417498,32.74,78410.59,0.0,0.96648,7e-05,2.41436]
[1777741424824,32.75,78410.54,0.0,0.96645,7e-05,2.41599]
[1777741429581,32.75,78415.73,0.0,0.9668,7e-05,2.39563]
[1777741434616,32.76,78417.19,0.0,0.96688,7e-05,2.39084]
[1777741442672,32.77,78416.76,0.0,0.96682,7e-05,2.39458]
[1777741447985,32.77,78416.98,0.0,0.96681,7e-05,2.3949]
[1777741455763,32.78,78416.38,0.0,0.96674,7e-05,2.39932]
[1777741461805,32.79,78416.48,0.0,0.96672,7e-05,2.40037]
[1777741468126,32.79,78416.43,0.0,0.96669,7e-05,2.40202]
[1777741473900,32.8,78416.66,0.0,0.96676,7e-05,2.3967]
[1777741478935,32.8,78416.99,0.0,0.96676,7e-05,2.39654]
[1777741484976,32.81,78417.22,0.0,0.96675,7e-05,2.39699]
[1777741488266,32.81,78411.15,0.0,0.96631,7e-05,2.4229]
[1777741494040,32.82,78411.62,0.0,0.96633,7e-05,2.4219]
[1777741499075,32.82,78412.07,0.0,0.96635,7e-05,2.42097]
[1777741504110,32.82,78411.76,0.0,0.96631,7e-05,2.42317]
[1777741511159,32.83,78411.55,0.0,0.96627,7e-05,2.42531]
[1777741516194,32.83,78411.57,0.0,0.96626,7e-05,2.42611]
[1777741522236,32.84,78410.6,0.0,0.96617,7e-05,2.43119]
[1777741527271,32.84,78410.73,0.0,0.96616,7e-05,2.43167]
[1777741532307,32.84,78406.15,0.0,0.9659,7e-05,2.44565]
[1777741538352,32.85,78406.01,0.0,0.96588,7e-05,2.44709]
[1777741543384,32.85,78402.83,0.0,0.96564,7e-05,2.46099]
[1777741552448,32.85,78401.88,0.0,0.96555,7e-05,2.46604]
[1777741557751,32.86,78397.2,0.0,0.96521,7e-05,2.48631]
[1777741563524,32.86,78396.4,0.0,0.96514,7e-05,2.49008]
[1777741573593,32.86,78396.49,0.0,0.96515,7e-05,2.48969]
[1777741578629,32.86,78396.46,0.0,0.96515,7e-05,2.48977]
[1777741585678,32.86,78395.9,0.0,0.96511,7e-05,2.49203]
[1777741590714,32.86,78390.42,0.0,0.96471,7e-05,2.51512]
[1777741596756,32.86,78392.57,0.0,0.96495,7e-05,2.49977]
[1777741601791,32.86,78393.31,0.0,0.96501,7e-05,2.49647]
[1777741606826,32.86,78392.4,0.0,0.96494,7e-05,2.50016]
[1777741611861,32.85,78391.92,0.0,0.96491,7e-05,2.50203]
[1777741618172,32.85,78392.34,0.0,0.96494,7e-05,2.50004]
[1777741623945,32.85,78391.81,0.0,0.96491,7e-05,2.50207]
[1777741628979,32.85,78391.94,0.0,0.96492,7e-05,2.50134]
[1777741638312,32.85,78391.52,0.0,0.9649,7e-05,2.5028]
[1777741644084,32.85,78391.12,0.0,0.96487,7e-05,2.50428]
[1777741649120,32.85,78391.01,0.0,0.96487,7e-05,2.50455]
[1777741655433,32.85,78390.97,0.0,0.96495,7e-05,2.49853]
[1777741665503,32.85,78390.91,0.0,0.96495,7e-05,2.49849]
[1777741672281,32.85,78390.79,0.0,0.96494,7e-05,2.49883]
[1777741679331,32.85,78391.31,0.0,0.96498,7e-05,2.49644]
[1777741685374,32.84,78390.85,0.0,0.96495,7e-05,2.49822]
[1777741695713,32.84,78390.99,0.0,0.96497,7e-05,2.49729]
[1777741702492,32.84,78391.0,0.0,0.96497,7e-05,2.49704]
[1777741707527,32.84,78390.59,0.0,0.96494,7e-05,2.49861]
[1777741712832,32.84,78391.08,0.0,0.96506,7e-05,2.49042]
[1777741718604,32.84,78390.13,0.0,0.96499,7e-05,2.49431]
[1777741725653,32.84,78391.81,0.0,0.96512,7e-05,2.48708]
[1777741730959,32.84,78391.69,0.0,0.96511,7e-05,2.48749]
[1777741736730,32.84,78391.88,0.0,0.96513,7e-05,2.48658]
[1777741741764,32.84,78391.16,0.0,0.96508,7e-05,2.48951]
[1777741751099,32.81,78391.2,0.0,0.9652,7e-05,2.48237]
[1777741756871,32.78,78391.54,0.0,0.96535,7e-05,2.47377]
[1777741761906,32.77,78391.83,0.0,0.96541,7e-05,2.4697]
[1777741767948,32.76,78392.05,0.0,0.96549,7e-05,2.46539]
[1777741772983,32.75,78392.51,0.0,0.96565,7e-05,2.45476]
[1777741779025,32.73,78392.6,0.0,0.96571,7e-05,2.45116]
[1777741784062,32.72,78392.86,0.0,0.96577,7e-05,2.44742]
[1777741789094,32.71,78396.26,0.0,0.96606,7e-05,2.4307]
[1777741795137,32.7,78398.8,0.0,0.96629,7e-05,2.41729]
[1777741800172,32.69,78406.88,0.0,0.96689,7e-05,2.3817]
[1777741804200,32.69,78416.28,0.0,0.96757,7e-05,2.34172]
[1777741805207,32.68,78424.64,0.0,0.96815,7e-05,2.30756]
[1777741806216,32.68,78423.15,0.0,0.96805,7e-05,2.31331]
[1777741812257,32.67,78424.8,0.0,0.96821,7e-05,2.30398]
[1777741817565,32.67,78426.58,0.0,0.96835,7e-05,2.29559]
[1777741823335,32.66,78427.26,0.0,0.96842,7e-05,2.29138]
[1777741831390,32.65,78427.03,0.0,0.96851,7e-05,2.28457]
[1777741837440,32.65,78427.95,0.0,0.9686,7e-05,2.2794]
[1777741839448,32.64,78420.04,0.0,0.96807,7e-05,2.31068]
[1777741844481,32.64,78419.62,0.0,0.96807,7e-05,2.31088]
[1777741849517,32.63,78416.67,0.0,0.96789,7e-05,2.32128]
[1777741854552,32.62,78416.91,0.0,0.96793,7e-05,2.31874]
[1777741859587,32.62,78417.76,0.0,0.96802,7e-05,2.31374]
[1777741867915,32.61,78418.68,0.0,0.96813,7e-05,2.30727]
[1777741875700,32.6,78419.14,0.0,0.9682,7e-05,2.303]
[1777741880735,32.59,78419.34,0.0,0.96824,7e-05,2.30071]
[1777741886777,32.58,78419.15,0.0,0.96825,7e-05,2.29971]
[1777741891812,32.58,78418.91,0.0,0.96833,7e-05,2.29351]
[1777741896847,32.57,78418.11,0.0,0.9683,7e-05,2.2953]
[1777741903896,32.56,78417.29,0.0,0.96828,7e-05,2.29663]
[1777741910945,32.55,78414.27,0.0,0.96811,7e-05,2.3068]
[1777741916987,32.55,78414.09,0.0,0.96813,7e-05,2.3058]
[1777741926052,32.54,78414.03,0.0,0.96816,7e-05,2.30351]
[1777741931086,32.53,78409.19,0.0,0.96786,7e-05,2.32168]
[1777741936122,32.52,78409.18,0.0,0.96788,7e-05,2.32016]
[1777741941160,32.52,78408.63,0.0,0.96787,7e-05,2.32079]
[1777741946192,32.51,78409.09,0.0,0.96793,7e-05,2.31729]
[1777741951228,32.5,78408.08,0.0,0.96796,7e-05,2.31398]
[1777741958552,32.49,78404.18,0.0,0.96774,7e-05,2.32746]
[1777741967340,32.48,78404.25,0.0,0.96779,7e-05,2.32411]
[1777741972375,32.48,78403.3,0.0,0.96775,7e-05,2.32635]
[1777741977409,32.47,78401.68,0.0,0.96767,7e-05,2.33134]
[1777741982445,32.46,78400.47,0.0,0.9676,7e-05,2.33526]
[1777741987479,32.47,78400.4,0.0,0.96758,7e-05,2.33678]
[1777741992515,32.47,78400.75,0.0,0.96758,7e-05,2.33656]
[1777741998842,32.48,78401.09,0.0,0.96758,7e-05,2.33687]
[1777742005606,32.48,78402.29,0.0,0.96767,7e-05,2.33118]
[1777742011648,32.47,78401.12,0.0,0.9677,7e-05,2.32834]
[1777742016684,32.46,78402.08,0.0,0.96779,7e-05,2.32296]
[1777742022726,32.46,78401.6,0.0,0.96778,7e-05,2.32323]
[1777742029052,32.45,78400.29,0.0,0.96772,7e-05,2.32719]
[1777742035819,32.44,78400.71,0.0,0.96778,7e-05,2.32353]
[1777742041860,32.45,78400.63,0.0,0.96775,7e-05,2.32508]
[1777742046895,32.45,78400.71,0.0,0.96773,7e-05,2.32623]
[1777742051930,32.46,78400.68,0.0,0.96772,7e-05,2.32726]
[1777742056965,32.45,78401.12,0.0,0.96777,7e-05,2.32411]
[1777742062000,32.46,78400.74,0.0,0.96773,7e-05,2.32659]
[1777742064024,32.46,78406.18,0.0,0.96809,7e-05,2.30508]
[1777742069332,32.46,78410.09,0.0,0.96838,7e-05,2.28822]
[1777742076105,32.45,78410.44,0.0,0.9685,7e-05,2.27972]
[1777742081140,32.45,78412.21,0.0,0.96863,7e-05,2.27166]
[1777742086175,32.44,78412.73,0.0,0.96868,7e-05,2.26869]
[1777742091210,32.44,78412.5,0.0,0.96868,7e-05,2.26872]
[1777742096244,32.43,78409.88,0.0,0.96852,7e-05,2.27834]
[1777742099545,32.43,78403.47,0.0,0.96809,7e-05,2.30369]
[1777742102288,32.43,78403.12,0.0,0.96808,7e-05,2.30442]
[1777742107321,32.42,78403.25,0.0,0.96811,7e-05,2.30272]
[1777742113364,32.42,78403.91,0.0,0.96818,7e-05,2.29862]
[1777742119685,32.41,78404.75,0.0,0.96826,7e-05,2.29379]
[1777742127461,32.41,78409.79,0.0,0.96863,7e-05,2.27167]
[1777742137620,32.4,78408.02,0.0,0.96862,7e-05,2.27106]
[1777742147690,32.4,78408.03,0.0,0.96859,7e-05,2.27266]
[1777742158764,32.41,78407.53,0.0,0.96854,7e-05,2.27602]
[1777742165817,32.41,78407.38,0.0,0.96854,7e-05,2.2758]
[1777742171859,32.4,78407.35,0.0,0.96856,7e-05,2.27471]
[1777742178908,32.4,78410.67,0.0,0.9688,7e-05,2.26001]
[1777742183943,32.4,78416.63,0.0,0.9692,7e-05,2.23647]
[1777742186965,32.39,78418.39,0.0,0.96933,7e-05,2.22892]
[1777742193007,32.39,78418.32,0.0,0.96941,7e-05,2.22272]
[1777742198041,32.39,78417.7,0.0,0.96937,7e-05,2.22503]
[1777742204084,32.4,78420.37,0.0,0.9695,7e-05,2.21719]
[1777742210319,32.41,78420.37,0.0,0.96945,7e-05,2.21995]
[1777742220389,32.43,78420.55,0.0,0.96939,7e-05,2.22378]
[1777742226238,32.44,78424.02,0.0,0.96958,7e-05,2.21279]
[1777742231273,32.45,78424.91,0.0,0.9696,7e-05,2.21162]
[1777742236307,32.46,78424.79,0.0,0.96958,7e-05,2.21265]
[1777742248392,32.48,78424.65,0.0,0.96948,7e-05,2.21871]
[1777742253427,32.49,78424.41,0.0,0.9695,7e-05,2.21627]
[1777742258461,32.5,78424.41,0.0,0.96946,7e-05,2.21853]
[1777742264504,32.51,78424.45,0.0,0.96942,7e-05,2.22104]
[1777742269540,32.52,78422.93,0.0,0.96928,7e-05,2.22923]
[1777742276588,32.53,78423.17,0.0,0.96925,7e-05,2.23132]
[1777742281624,32.54,78422.95,0.0,0.9692,7e-05,2.23435]
[1777742285652,32.55,78413.85,0.0,0.96856,7e-05,2.27236]
[1777742287665,32.55,78410.12,0.0,0.96829,7e-05,2.28809]
[1777742292701,32.56,78409.32,0.0,0.96821,7e-05,2.29301]
[1777742297738,32.56,78409.33,0.0,0.96818,7e-05,2.29467]
[1777742303777,32.57,78409.22,0.0,0.96814,7e-05,2.29714]
[1777742309825,32.57,78408.75,0.0,0.96811,7e-05,2.29866]
[1777742314859,32.57,78408.75,0.0,0.96819,7e-05,2.29281]
[1777742319895,32.57,78409.79,0.0,0.96828,7e-05,2.28738]
[1777742324935,32.56,78409.89,0.0,0.96831,7e-05,2.28579]
[1777742329966,32.56,78408.96,0.0,0.96824,7e-05,2.28956]
[1777742340035,32.58,78409.02,0.0,0.96819,7e-05,2.29287]
[1777742350106,32.59,78409.01,0.0,0.96813,7e-05,2.2964]
[1777742355145,32.6,78408.68,0.0,0.96808,7e-05,2.29946]
[1777742361370,32.61,78408.78,0.0,0.96804,7e-05,2.30144]
[1777742367228,32.59,78408.82,0.0,0.96813,7e-05,2.29648]
[1777742368235,32.58,78414.17,0.0,0.96852,7e-05,2.2735]
[1777742375283,32.57,78414.21,0.0,0.96864,7e-05,2.265]
[1777742381510,32.56,78410.31,0.0,0.96839,7e-05,2.2794]
[1777742388375,32.56,78410.04,0.0,0.9684,7e-05,2.27899]
[1777742393409,32.55,78410.71,0.0,0.96846,7e-05,2.27526]
[1777742398445,32.55,78409.94,0.0,0.96843,7e-05,2.27734]
[1777742403486,32.55,78410.43,0.0,0.96848,7e-05,2.27434]
[1777742408523,32.54,78407.32,0.0,0.96828,7e-05,2.28587]
[1777742413562,32.54,78407.42,0.0,0.96831,7e-05,2.28438]
[1777742420608,32.53,78407.19,0.0,0.96832,7e-05,2.28379]
[1777742428664,32.52,78407.74,0.0,0.96839,7e-05,2.27982]
[1777742433699,32.52,78406.16,0.0,0.96837,7e-05,2.27931]
[1777742438734,32.51,78405.57,0.0,0.96835,7e-05,2.28055]
[1777742447798,32.51,78405.3,0.0,0.96837,7e-05,2.27952]
[1777742453839,32.5,78405.73,0.0,0.96842,7e-05,2.27638]
[1777742462072,32.49,78403.72,0.0,0.96832,7e-05,2.28257]
[1777742472143,32.49,78404.27,0.0,0.96837,7e-05,2.27902]
[1777742482211,32.48,78404.36,0.0,0.96842,7e-05,2.27615]
[1777742492281,32.48,78404.52,0.0,0.9685,7e-05,2.27013]
[1777742498149,32.48,78404.58,0.0,0.96848,7e-05,2.27169]
[1777742504192,32.48,78404.61,0.0,0.96848,7e-05,2.27134]
[1777742513255,32.49,78404.25,0.0,0.96842,7e-05,2.27534]
[1777742519297,32.49,78404.29,0.0,0.96842,7e-05,2.27523]
[1777742523326,32.5,78408.93,0.0,0.96872,7e-05,2.25748]
[1777742528359,32.51,78408.1,0.0,0.96863,7e-05,2.26274]
[1777742533395,32.51,78408.08,0.0,0.96859,7e-05,2.26474]
[1777742538430,32.52,78408.08,0.0,0.96856,7e-05,2.26666]
[1777742546486,32.53,78408.87,0.0,0.96856,7e-05,2.26656]
[1777742551521,32.54,78409.68,0.0,0.96866,7e-05,2.25951]
[1777742557563,32.55,78409.63,0.0,0.96862,7e-05,2.26205]
[1777742562771,32.56,78410.14,0.0,0.96864,7e-05,2.26076]
[1777742570653,32.55,78410.19,0.0,0.96865,7e-05,2.26013]
[1777742575689,32.55,78410.38,0.0,0.96868,7e-05,2.25837]
[1777742581731,32.54,78410.62,0.0,0.96872,7e-05,2.25622]
[1777742586766,32.54,78410.25,0.0,0.96871,7e-05,2.25673]
[1777742592981,32.54,78409.83,0.0,0.9687,7e-05,2.25722]
[1777742599860,32.53,78406.61,0.0,0.96851,7e-05,2.26866]
[1777742610935,32.52,78405.76,0.0,0.96849,7e-05,2.26959]
[1777742623195,32.51,78409.15,0.0,0.96884,7e-05,2.24781]
[1777742633264,32.5,78410.61,0.0,0.96897,7e-05,2.24005]
[1777742639132,32.5,78408.76,0.0,0.96886,7e-05,2.24624]
[1777742644166,32.49,78407.2,0.0,0.96877,7e-05,2.25143]
[1777742649202,32.49,78405.82,0.0,0.9687,7e-05,2.25587]
[1777742659272,32.48,78405.65,0.0,0.96872,7e-05,2.25443]
[1777742667328,32.47,78405.48,0.0,0.96874,7e-05,2.2535]
[1777742671356,32.47,78400.42,0.0,0.96848,7e-05,2.2673]
[1777742673549,32.46,78396.7,0.0,0.96824,7e-05,2.28161]
[1777742679413,32.46,78395.6,0.0,0.96819,7e-05,2.28486]
[1777742684447,32.45,78394.97,0.0,0.96816,7e-05,2.28615]
[1777742689486,32.45,78396.8,0.0,0.96831,7e-05,2.27747]
[1777742694517,32.44,78399.31,0.0,0.96851,7e-05,2.26593]
[1777742698546,32.44,78404.19,0.0,0.96885,7e-05,2.24549]
[1777742703581,32.44,78403.14,0.0,0.96879,7e-05,2.24881]
[1777742708615,32.43,78402.62,0.0,0.96877,7e-05,2.25001]
[1777742713831,32.43,78402.05,0.0,0.96875,7e-05,2.25141]
[1777742720701,32.42,78400.87,0.0,0.96869,7e-05,2.2549]
[1777742725736,32.42,78400.29,0.0,0.96867,7e-05,2.25633]
[1777742731777,32.42,78399.53,0.0,0.96871,7e-05,2.25255]
[1777742736812,32.41,78399.09,0.0,0.96869,7e-05,2.25343]
[1777742744046,32.41,78398.93,0.0,0.9687,7e-05,2.25284]
[1777742749904,32.41,78399.08,0.0,0.96871,7e-05,2.25237]
[1777742758967,32.41,78398.77,0.0,0.96868,7e-05,2.25442]
[1777742764189,32.41,78402.71,0.0,0.96895,7e-05,2.2384]
[1777742771051,32.41,78404.78,0.0,0.9691,7e-05,2.22919]
[1777742776088,32.4,78404.82,0.0,0.96912,7e-05,2.22841]
[1777742781121,32.4,78404.97,0.0,0.96914,7e-05,2.22721]
[1777742786157,32.4,78405.49,0.0,0.96918,7e-05,2.22457]
[1777742791193,32.4,78406.0,0.0,0.9693,7e-05,2.2163]
[1777742800255,32.39,78406.09,0.0,0.96932,7e-05,2.21506]
[1777742810325,32.39,78406.27,0.0,0.96935,7e-05,2.21342]
[1777742824612,32.37,78405.37,0.0,0.96934,7e-05,2.21383]
[1777742830465,32.37,78406.13,0.0,0.9694,7e-05,2.21026]
[1777742835500,32.37,78406.45,0.0,0.96943,7e-05,2.20855]
[1777742840534,32.37,78406.5,0.0,0.96944,7e-05,2.20792]
[1777742845570,32.36,78406.38,0.0,0.96947,7e-05,2.20575]
[1777742852618,32.36,78408.13,0.0,0.96967,7e-05,2.19265]
[1777742864704,32.35,78407.27,0.0,0.96963,7e-05,2.19508]
[1777742870746,32.35,78407.38,0.0,0.96965,7e-05,2.19422]
[1777742875799,32.35,78407.1,0.0,0.96963,7e-05,2.19498]
[1777742885034,32.35,78407.18,0.0,0.96965,7e-05,2.19405]
[1777742891894,32.34,78406.93,0.0,0.96964,7e-05,2.19459]
[1777742896930,32.34,78407.5,0.0,0.96968,7e-05,2.19204]
[1777742901965,32.34,78408.64,0.0,0.96976,7e-05,2.18725]
[1777742911031,32.34,78408.61,0.0,0.96984,7e-05,2.18128]
[1777742916066,32.34,78408.02,0.0,0.96981,7e-05,2.18336]
[1777742925313,32.34,78407.3,0.0,0.96977,7e-05,2.18571]
[1777742931171,32.33,78407.36,0.0,0.9698,7e-05,2.18376]
[1777742936205,32.33,78407.78,0.0,0.96983,7e-05,2.18187]
[1777742941241,32.33,78408.91,0.0,0.96991,7e-05,2.17724]
[1777742947283,32.33,78408.92,0.0,0.96991,7e-05,2.17697]
[1777742952319,32.33,78409.23,0.0,0.96994,7e-05,2.17556]
[1777742961381,32.32,78409.71,0.0,0.96998,7e-05,2.17325]
[1777742966416,32.32,78409.46,0.0,0.96996,7e-05,2.17401]
[1777742969437,32.32,78415.93,0.0,0.97039,7e-05,2.14856]
[1777742971451,32.32,78419.71,0.0,0.97071,6e-05,2.12829]
[1777742974472,32.32,78424.32,0.0,0.971,6e-05,2.11061]
[1777742980515,32.32,78426.51,0.0,0.97114,6e-05,2.10259]
[1777742985737,32.33,78427.95,0.0,0.97122,6e-05,2.09744]
[1777742991592,32.33,78426.18,0.0,0.9711,6e-05,2.10465]
[1777742996627,32.33,78423.33,0.0,0.97091,6e-05,2.11587]
[1777742998641,32.33,78411.72,0.0,0.97016,7e-05,2.16109]
[1777742999648,32.33,78397.76,0.0,0.96923,7e-05,2.21625]
[1777743000658,32.33,78396.48,0.0,0.96915,7e-05,2.22124]
[1777743003677,32.33,78402.0,0.0,0.96952,7e-05,2.19884]
[1777743004683,32.33,78403.11,0.0,0.9696,7e-05,2.19434]
[1777743007705,32.33,78407.43,0.0,0.96989,7e-05,2.17704]
[1777743014754,32.32,78409.73,0.0,0.97005,7e-05,2.16757]
[1777743025829,32.32,78411.75,0.0,0.97019,7e-05,2.15912]
[1777743035902,32.32,78412.32,0.0,0.97031,7e-05,2.15088]
[1777743043961,32.32,78412.93,0.0,0.97035,7e-05,2.14828]
[1777743048996,32.32,78414.22,0.0,0.97044,7e-05,2.14314]
[1777743052018,32.32,78425.24,0.0,0.97115,6e-05,2.10051]
[1777743054032,32.32,78428.36,0.0,0.97135,6e-05,2.08867]
[1777743059068,32.32,78427.07,0.0,0.97126,6e-05,2.09397]
[1777743064102,32.32,78431.19,0.0,0.97151,6e-05,2.07853]
[1777743069137,32.32,78431.22,0.0,0.97151,6e-05,2.07895]
[1777743076437,32.33,78431.93,0.0,0.97154,6e-05,2.07689]
[1777743082228,32.33,78432.4,0.0,0.97156,6e-05,2.07563]
[1777743087263,32.33,78432.36,0.0,0.97155,6e-05,2.07622]
[1777743092298,32.33,78431.89,0.0,0.97159,6e-05,2.07294]
[1777743104382,32.34,78431.86,0.0,0.97157,6e-05,2.07412]
[1777743109417,32.34,78431.83,0.0,0.97156,6e-05,2.07466]
[1777743115459,32.34,78431.88,0.0,0.97155,6e-05,2.07497]
[1777743116719,32.34,78437.68,0.0,0.97192,6e-05,2.05306]
[1777743118479,32.34,78438.39,0.0,0.97196,6e-05,2.0506]
[1777743126789,32.35,78438.29,0.0,0.97193,6e-05,2.05201]
[1777743136859,32.35,78437.92,0.0,0.97189,6e-05,2.05475]
[1777743146929,32.36,78437.26,0.0,0.97182,6e-05,2.05882]
[1777743152718,32.36,78436.82,0.0,0.97185,6e-05,2.05572]
[1777743158761,32.37,78436.59,0.0,0.97182,6e-05,2.05746]
[1777743164803,32.37,78436.34,0.0,0.9718,6e-05,2.05923]
[1777743169841,32.37,78431.81,0.0,0.9715,6e-05,2.07706]
[1777743174875,32.38,78430.93,0.0,0.97144,6e-05,2.0809]
[1777743179911,32.38,78431.69,0.0,0.97148,6e-05,2.07844]
[1777743185954,32.38,78430.89,0.0,0.97142,6e-05,2.08206]
[1777743191995,32.38,78431.64,0.0,0.97146,6e-05,2.07966]
[1777743197047,32.38,78430.12,0.0,0.97135,6e-05,2.08582]
[1777743202082,32.38,78429.85,0.0,0.97133,6e-05,2.08713]
[1777743207120,32.39,78426.65,0.0,0.97113,6e-05,2.09961]
[1777743213159,32.39,78426.71,0.0,0.9712,6e-05,2.094]
[1777743219201,32.39,78426.06,0.0,0.97115,6e-05,2.09666]
[1777743224236,32.39,78424.74,0.0,0.97107,6e-05,2.10185]
[1777743229271,32.39,78424.69,0.0,0.97106,6e-05,2.10216]
[1777743234306,32.39,78429.96,0.0,0.97139,6e-05,2.0822]
[1777743239341,32.39,78429.26,0.0,0.97135,6e-05,2.08514]
[1777743247631,32.39,78429.28,0.0,0.97134,6e-05,2.0855]
[1777743256460,32.39,78429.12,0.0,0.97132,6e-05,2.08657]
[1777743262502,32.4,78429.71,0.0,0.97135,6e-05,2.08462]
[1777743267771,32.4,78430.24,0.0,0.97138,6e-05,2.08289]
[1777743275594,32.4,78430.24,0.0,0.97145,6e-05,2.07787]
[1777743280632,32.4,78430.73,0.0,0.97147,6e-05,2.07636]
[1777743285666,32.4,78431.21,0.0,0.9715,6e-05,2.07491]
[1777743286674,32.4,78437.5,0.0,0.97189,6e-05,2.05115]
[1777743287911,32.4,78438.85,0.0,0.97197,6e-05,2.04618]
[1777743294730,32.4,78439.14,0.0,0.97199,6e-05,2.04485]
[1777743299765,32.4,78437.97,0.0,0.97191,6e-05,2.04984]
[1777743304800,32.39,78437.65,0.0,0.97194,6e-05,2.04836]
[1777743309836,32.37,78437.51,0.0,0.97201,6e-05,2.04406]
[1777743314870,32.35,78439.6,0.0,0.97221,6e-05,2.03147]
[1777743319905,32.33,78441.84,0.0,0.97243,6e-05,2.0182]
[1777743324940,32.31,78441.71,0.0,0.97249,6e-05,2.01475]
[1777743328192,32.31,78452.19,0.0,0.97314,6e-05,1.97545]
[1777743329975,32.31,78453.35,0.0,0.97322,6e-05,1.97023]
[1777743335011,32.29,78453.24,0.0,0.97336,6e-05,1.96064]
[1777743340047,32.27,78453.74,0.0,0.97346,6e-05,1.95425]
[1777743345084,32.25,78456.22,0.0,0.97368,6e-05,1.94074]
[1777743350120,32.23,78458.62,0.0,0.9739,6e-05,1.92768]
[1777743355154,32.21,78458.25,0.0,0.97394,6e-05,1.92477]
[1777743361196,32.19,78457.5,0.0,0.97397,6e-05,1.92277]
[1777743367238,32.2,78456.97,0.0,0.97391,6e-05,1.92679]
[1777743373280,32.2,78456.79,0.0,0.97387,6e-05,1.92952]
[1777743378544,32.21,78456.88,0.0,0.97384,6e-05,1.93091]
[1777743384357,32.22,78457.3,0.0,0.97383,6e-05,1.93143]
[1777743392415,32.23,78457.59,0.0,0.97388,6e-05,1.92777]
[1777743398684,32.24,78458.53,0.0,0.9739,6e-05,1.92639]
[1777743404498,32.25,78458.69,0.0,0.97387,6e-05,1.92785]
[1777743410539,32.26,78458.59,0.0,0.97384,6e-05,1.93023]
[1777743415575,32.27,78460.43,0.0,0.97392,6e-05,1.92525]
[1777743421619,32.28,78461.03,0.0,0.97392,6e-05,1.92513]
[1777743428895,32.29,78460.71,0.0,0.97386,6e-05,1.92865]
[1777743435715,32.29,78460.03,0.0,0.9738,6e-05,1.93226]
[1777743446789,32.31,78459.79,0.0,0.97373,6e-05,1.93673]
[1777743451827,32.29,78457.58,0.0,0.97372,6e-05,1.9363]
[1777743459105,32.3,78457.05,0.0,0.97367,6e-05,1.93928]
[1777743467939,32.3,78457.23,0.0,0.97367,6e-05,1.93912]
[1777743474988,32.31,78457.48,0.0,0.97365,6e-05,1.94043]
[1777743486062,32.33,78457.78,0.0,0.97361,6e-05,1.94276]
[1777743492107,32.34,78458.05,0.0,0.9736,6e-05,1.94362]
[1777743497145,32.34,78457.89,0.0,0.97357,6e-05,1.94571]
[1777743502177,32.35,78456.19,0.0,0.97344,6e-05,1.95338]
[1777743508222,32.36,78457.6,0.0,0.9735,6e-05,1.95]
[1777743513255,32.36,78456.96,0.0,0.9735,6e-05,1.94845]
[1777743519298,32.37,78457.24,0.0,0.97349,6e-05,1.9492]
[1777743524332,32.38,78456.94,0.0,0.97344,6e-05,1.95205]
[1777743529598,32.39,78456.88,0.0,0.97342,6e-05,1.95372]
[1777743537425,32.4,78456.59,0.0,0.97336,6e-05,1.95708]
[1777743545480,32.41,78456.1,0.0,0.9733,6e-05,1.96112]
[1777743550516,32.41,78451.28,0.0,0.97298,6e-05,1.98013]
[1777743555551,32.42,78444.9,0.0,0.97258,6e-05,2.0049]
[1777743561592,32.42,78444.79,0.0,0.97255,6e-05,2.00649]
[1777743566629,32.43,78444.55,0.0,0.97252,6e-05,2.00833]
[1777743573679,32.43,78445.16,0.0,0.97261,6e-05,2.00193]
[1777743579948,32.44,78446.28,0.0,0.97266,6e-05,1.99893]
[1777743585762,32.44,78449.17,0.0,0.97281,6e-05,1.98942]
[1777743590797,32.45,78449.83,0.0,0.97284,6e-05,1.98802]
[1777743595832,32.45,78449.65,0.0,0.97281,6e-05,1.9897]
[1777743600867,32.46,78449.18,0.0,0.97276,6e-05,1.99245]
[1777743605902,32.46,78448.13,0.0,0.97268,6e-05,1.9973]
[1777743613958,32.47,78448.43,0.0,0.97268,6e-05,1.99771]
[1777743618993,32.47,78448.55,0.0,0.97267,6e-05,1.99821]
[1777743624029,32.47,78447.81,0.0,0.97261,6e-05,2.00187]
[1777743629064,32.48,78446.65,0.0,0.97252,6e-05,2.00703]
[1777743634099,32.48,78446.85,0.0,0.97259,6e-05,2.00171]
[1777743638127,32.49,78441.78,0.0,0.97227,6e-05,2.02125]
[1777743643162,32.49,78441.29,0.0,0.97223,6e-05,2.02379]
[1777743648197,32.49,78441.11,0.0,0.9722,6e-05,2.02514]
[1777743653233,32.49,78443.29,0.0,0.97233,6e-05,2.01771]
[1777743660514,32.5,78443.72,0.0,0.97234,6e-05,2.01714]
[1777743666323,32.5,78443.19,0.0,0.97229,6e-05,2.02003]
[1777743673373,32.51,78442.0,0.0,0.9722,6e-05,2.02547]
[1777743678408,32.51,78442.3,0.0,0.9722,6e-05,2.02509]
[1777743683443,32.51,78441.82,0.0,0.97216,6e-05,2.0276]
[1777743690491,32.52,78440.68,0.0,0.97208,6e-05,2.03282]
[1777743695527,32.52,78439.36,0.0,0.97205,6e-05,2.03311]
[1777743700564,32.51,78438.57,0.0,0.97206,6e-05,2.0325]
[1777743705599,32.49,78436.67,0.0,0.97202,6e-05,2.03498]
[1777743710633,32.47,78434.34,0.0,0.97195,6e-05,2.03907]
[1777743714662,32.45,78428.51,0.0,0.97165,6e-05,2.05722]
[1777743719698,32.43,78428.39,0.0,0.97172,6e-05,2.05288]
[1777743724736,32.41,78428.49,0.0,0.9718,6e-05,2.04775]
[1777743729767,32.39,78427.86,0.0,0.97183,6e-05,2.04651]
[1777743734802,32.38,78428.21,0.0,0.97187,6e-05,2.04376]
[1777743741078,32.39,78428.63,0.0,0.97188,6e-05,2.04308]
[1777743746886,32.39,78428.79,0.0,0.97188,6e-05,2.04335]
[1777743751922,32.4,78428.95,0.0,0.97195,6e-05,2.03794]
[1777743761217,32.4,78428.61,0.0,0.97191,6e-05,2.04044]
[1777743768032,32.4,78428.55,0.0,0.97189,6e-05,2.04154]
[1777743775082,32.41,78428.05,0.0,0.97184,6e-05,2.04424]
[1777743780117,32.41,78427.16,0.0,0.9718,6e-05,2.04708]
[1777743791429,32.41,78425.77,0.0,0.97169,6e-05,2.05341]
[1777743801498,32.4,78424.58,0.0,0.97165,6e-05,2.05564]
[1777743808333,32.38,78422.75,0.0,0.97163,6e-05,2.05682]
[1777743818403,32.37,78421.92,0.0,0.97167,6e-05,2.05338]
[1777743823438,32.36,78416.8,0.0,0.97139,6e-05,2.07018]
[1777743827465,32.36,78407.56,0.0,0.9708,6e-05,2.10498]
[1777743828471,32.36,78403.33,0.0,0.97053,7e-05,2.12142]
[1777743831709,32.36,78398.6,0.0,0.97022,7e-05,2.13987]
[1777743837535,32.34,78399.33,0.0,0.97034,7e-05,2.13258]
[1777743842572,32.31,78399.76,0.0,0.97046,7e-05,2.12542]
[1777743849618,32.28,78400.88,0.0,0.97066,7e-05,2.11351]
[1777743854655,32.27,78403.46,0.0,0.97086,7e-05,2.10146]
[1777743862712,32.23,78403.19,0.0,0.971,6e-05,2.09312]
[1777743869761,32.2,78403.07,0.0,0.97112,6e-05,2.08603]
[1777743876816,32.16,78402.46,0.0,0.97128,6e-05,2.07483]
[1777743882062,32.14,78401.92,0.0,0.97134,6e-05,2.07128]
[1777743892132,32.14,78401.98,0.0,0.97133,6e-05,2.07198]
[1777743897958,32.15,78401.93,0.0,0.97132,6e-05,2.07272]
[1777743905010,32.15,78403.76,0.0,0.97143,6e-05,2.06637]
[1777743911050,32.15,78403.44,0.0,0.9714,6e-05,2.06819]
[1777743916085,32.15,78403.11,0.0,0.97137,6e-05,2.06996]
[1777743922342,32.16,78403.25,0.0,0.97136,6e-05,2.07004]
[1777743932412,32.16,78403.01,0.0,0.9714,6e-05,2.06648]
[1777743939248,32.17,78403.65,0.0,0.97143,6e-05,2.06482]
[1777743951330,32.17,78403.93,0.0,0.97143,6e-05,2.0652]
[1777743961400,32.18,78404.4,0.0,0.97143,6e-05,2.06468]
[1777743966435,32.18,78404.52,0.0,0.97143,6e-05,2.06487]
[1777743972692,32.18,78403.22,0.0,0.97133,6e-05,2.0706]
[1777743978519,32.19,78402.72,0.0,0.97129,6e-05,2.07319]
[1777743988589,32.14,78401.81,0.0,0.97142,6e-05,2.0657]
[1777743993624,32.12,78401.68,0.0,0.97157,6e-05,2.05524]
[1777743998659,32.09,78400.69,0.0,0.97159,6e-05,2.05373]
[1777744010741,32.05,78401.17,0.0,0.97179,6e-05,2.04175]
[1777744015779,32.04,78400.27,0.0,0.97178,6e-05,2.04245]
[1777744020814,32.04,78400.14,0.0,0.97176,6e-05,2.04385]
[1777744028870,32.05,78399.16,0.0,0.97167,6e-05,2.04917]
[1777744033905,32.05,78398.97,0.0,0.97164,6e-05,2.05077]
[1777744038940,32.05,78400.23,0.0,0.97171,6e-05,2.04686]
[1777744045989,32.06,78399.79,0.0,0.97166,6e-05,2.04983]
[1777744051024,32.06,78399.68,0.0,0.97173,6e-05,2.0444]
[1777744056059,32.04,78400.38,0.0,0.97186,6e-05,2.03666]
[1777744063326,32.01,78401.66,0.0,0.97203,6e-05,2.02603]
[1777744070157,31.99,78401.66,0.0,0.97213,6e-05,2.02038]
[1777744075191,31.97,78402.38,0.0,0.97225,6e-05,2.01284]
[1777744080227,31.95,78403.01,0.0,0.97237,6e-05,2.00571]
[1777744085262,31.93,78404.3,0.0,0.97253,6e-05,1.99616]
[1777744090297,31.91,78403.6,0.0,0.97256,6e-05,1.9942]
[1777744095333,31.89,78403.66,0.0,0.97264,6e-05,1.9894]
[1777744099361,31.87,78398.57,0.0,0.97238,6e-05,2.00499]
[1777744106408,31.84,78395.43,0.0,0.97229,6e-05,2.01031]
[1777744111444,31.82,78394.48,0.0,0.97238,6e-05,2.00371]
[1777744118492,31.79,78393.98,0.0,0.97246,6e-05,1.99906]
[1777744123746,31.77,78393.06,0.0,0.97248,6e-05,1.99791]
[1777744130579,31.74,78391.91,0.0,0.97251,6e-05,1.99577]
[1777744136624,31.72,78390.81,0.0,0.97253,6e-05,1.9944]
[1777744142666,31.69,78391.39,0.0,0.97266,6e-05,1.98667]
[1777744147701,31.67,78388.59,0.0,0.97256,6e-05,1.99269]
[1777744152736,31.65,78384.45,0.0,0.97238,6e-05,2.00381]
[1777744157772,31.63,78384.96,0.0,0.97249,6e-05,1.99718]
[1777744162808,31.61,78385.2,0.0,0.97258,6e-05,1.99167]
[1777744167842,31.59,78384.76,0.0,0.97262,6e-05,1.98878]
[1777744174102,31.57,78385.02,0.0,0.97281,6e-05,1.97607]
[1777744182947,31.54,78385.03,0.0,0.97293,6e-05,1.96905]
[1777744187982,31.52,78383.62,0.0,0.97291,6e-05,1.97008]
[1777744191004,31.5,78378.78,0.0,0.97267,6e-05,1.98495]
[1777744196040,31.49,78377.42,0.0,0.97263,6e-05,1.98689]
[1777744201073,31.49,78377.28,0.0,0.97264,6e-05,1.9866]
[1777744206108,31.47,78375.41,0.0,0.97259,6e-05,1.9893]
[1777744212155,31.44,78375.49,0.0,0.97268,6e-05,1.98369]
[1777744217188,31.42,78375.29,0.0,0.97274,6e-05,1.98008]
[1777744223230,31.4,78374.9,0.0,0.97282,6e-05,1.97545]
[1777744229274,31.39,78373.56,0.0,0.97275,6e-05,1.97989]
[1777744234526,31.4,78373.79,0.0,0.9728,6e-05,1.97524]
[1777744241358,31.41,78374.35,0.0,0.9728,6e-05,1.97544]
[1777744246392,31.41,78375.37,0.0,0.97286,6e-05,1.97185]
[1777744251429,31.42,78375.52,0.0,0.97284,6e-05,1.97292]
[1777744259485,31.42,78375.6,0.0,0.97285,6e-05,1.9725]
[1777744264736,31.43,78375.4,0.0,0.97281,6e-05,1.97487]
[1777744274806,31.43,78375.33,0.0,0.9728,6e-05,1.97556]
[1777744284876,31.38,78375.21,0.0,0.97296,6e-05,1.9657]
[1777744294946,31.34,78374.82,0.0,0.97317,6e-05,1.95164]
[1777744305016,31.3,78374.54,0.0,0.97332,6e-05,1.94285]
[1777744312857,31.26,78373.53,0.0,0.97338,6e-05,1.93894]
[1777744315087,31.26,78360.82,0.0,0.97261,6e-05,1.98552]
[1777744316890,31.25,78353.66,0.0,0.97218,6e-05,2.01122]
[1777744317894,31.24,78356.2,0.0,0.97236,6e-05,2.00027]
[1777744319908,31.23,78360.61,0.0,0.97268,6e-05,1.98114]
[1777744325156,31.21,78360.5,0.0,0.97278,6e-05,1.97538]
[1777744331992,31.18,78361.83,0.0,0.97296,6e-05,1.96421]
[1777744337027,31.16,78365.94,0.0,0.9733,6e-05,1.94357]
[1777744342066,31.14,78367.32,0.0,0.97347,6e-05,1.93352]
[1777744345084,31.13,78373.29,0.0,0.97389,6e-05,1.90819]
[1777744351126,31.1,78373.51,0.0,0.97406,6e-05,1.89664]
[1777744356161,31.08,78373.37,0.0,0.97414,6e-05,1.89189]
[1777744361196,31.06,78373.01,0.0,0.97418,6e-05,1.88893]
[1777744372274,31.02,78372.3,0.0,0.97429,6e-05,1.88226]
[1777744381337,30.99,78371.76,0.0,0.97438,6e-05,1.87683]
[1777744389393,30.96,78371.62,0.0,0.97448,6e-05,1.87087]
[1777744395663,30.94,78371.73,0.0,0.97456,6e-05,1.86567]
[1777744405733,30.9,78371.51,0.0,0.97468,6e-05,1.85866]
[1777744415803,30.87,78371.23,0.0,0.97485,6e-05,1.84676]
[1777744422624,30.85,78371.02,0.0,0.97492,6e-05,1.84229]
[1777744432692,30.81,78370.87,0.0,0.97503,6e-05,1.83549]
[1777744441759,30.79,78371.05,0.0,0.97515,6e-05,1.82833]
[1777744446793,30.77,78371.15,0.0,0.97521,6e-05,1.8244]
[1777744451827,30.75,78371.0,0.0,0.97526,6e-05,1.82143]
[1777744462907,30.76,78371.02,0.0,0.97526,6e-05,1.82166]
[1777744471970,30.78,78371.04,0.0,0.97524,6e-05,1.822]
[1777744482037,30.79,78371.16,0.0,0.97522,6e-05,1.82303]
[1777744492110,30.76,78371.37,0.0,0.97532,6e-05,1.8167]
[1777744501180,30.78,78371.52,0.0,0.97526,6e-05,1.82063]
[1777744506436,30.79,78372.08,0.0,0.97525,6e-05,1.82114]
[1777744516506,30.82,78372.4,0.0,0.97519,6e-05,1.82494]
[1777744526576,30.79,78372.86,0.0,0.97531,6e-05,1.81758]
[1777744532395,30.78,78373.9,0.0,0.97549,6e-05,1.80526]
[1777744538441,30.76,78374.02,0.0,0.97555,6e-05,1.80159]
[1777744545486,30.75,78374.51,0.0,0.97564,6e-05,1.79608]
[1777744556813,30.72,78374.85,0.0,0.97575,6e-05,1.78909]
[1777744564618,30.7,78375.06,0.0,0.97583,6e-05,1.78423]
[1777744570660,30.69,78375.17,0.0,0.97589,6e-05,1.78079]
[1777744576953,30.68,78375.17,0.0,0.97593,6e-05,1.7778]
[1777744587026,30.65,78375.56,0.0,0.97604,6e-05,1.77148]
[1777744593822,30.64,78375.87,0.0,0.97617,6e-05,1.76187]
[1777744604895,30.62,78375.77,0.0,0.97625,6e-05,1.75711]
[1777744614967,30.6,78375.67,0.0,0.97632,6e-05,1.75291]
[1777744625036,30.58,78375.59,0.0,0.97639,6e-05,1.74874]
[1777744636117,30.55,78375.56,0.0,0.97646,6e-05,1.74404]
[1777744646184,30.55,78375.49,0.0,0.97647,6e-05,1.74351]
[1777744657517,30.53,78375.44,0.0,0.97661,6e-05,1.73356]
[1777744667587,30.52,78375.47,0.0,0.97664,6e-05,1.73171]
[1777744677657,30.54,78375.46,0.0,0.97658,6e-05,1.73579]
[1777744683452,30.53,78373.86,0.0,0.97652,6e-05,1.73941]
[1777744696540,30.5,78374.08,0.0,0.97662,6e-05,1.7328]
[1777744701579,30.49,78373.94,0.0,0.97665,6e-05,1.73125]
[1777744706613,30.48,78373.53,0.0,0.97666,6e-05,1.73068]
[1777744717944,30.49,78373.54,0.0,0.97672,6e-05,1.72585]
[1777744728015,30.51,78373.16,0.0,0.97659,6e-05,1.73368]
[1777744733804,30.53,78372.95,0.0,0.97651,6e-05,1.73894]
[1777744742868,30.56,78372.64,0.0,0.97638,6e-05,1.74669]
[1777744748160,30.58,78371.58,0.0,0.97626,6e-05,1.75414]
[1777744753965,30.6,78371.92,0.0,0.97621,6e-05,1.75721]
[1777744759001,30.62,78375.27,0.0,0.97635,6e-05,1.7487]
[1777744764035,30.62,78375.29,0.0,0.97633,6e-05,1.74988]
[1777744769070,30.61,78375.43,0.0,0.97638,6e-05,1.74712]
[1777744777129,30.59,78375.42,0.0,0.97652,6e-05,1.7375]
[1777744782164,30.58,78375.36,0.0,0.97656,6e-05,1.73483]
[1777744787199,30.56,78375.19,0.0,0.97659,6e-05,1.7326]
[1777744792234,30.55,78375.03,0.0,0.97663,6e-05,1.73035]
[1777744798514,30.54,78374.9,0.0,0.97668,6e-05,1.72747]
[1777744802304,30.53,78364.0,0.0,0.97608,6e-05,1.76449]
[1777744803310,30.52,78362.73,0.0,0.97601,6e-05,1.76848]
[1777744808584,30.51,78363.96,0.0,0.97613,6e-05,1.76095]
[1777744814387,30.49,78363.55,0.0,0.97617,6e-05,1.75882]
[1777744820429,30.48,78363.58,0.0,0.97623,6e-05,1.75515]
[1777744827479,30.46,78363.75,0.0,0.9763,6e-05,1.75045]
[1777744832514,30.45,78363.16,0.0,0.97638,6e-05,1.74458]
[1777744835535,30.44,78357.32,0.0,0.97607,6e-05,1.76403]
[1777744836543,30.44,78356.66,0.0,0.97604,6e-05,1.76582]
[1777744841577,30.42,78351.5,0.0,0.97578,6e-05,1.78154]
[1777744845612,30.41,78361.75,0.0,0.97643,6e-05,1.74169]
[1777744846616,30.41,78370.19,0.0,0.97692,6e-05,1.71087]
[1777744847626,30.41,78370.23,0.0,0.97694,6e-05,1.71021]
[1777744852661,30.4,78370.15,0.0,0.97697,6e-05,1.70792]
[1777744857695,30.38,78370.45,0.0,0.97704,6e-05,1.7038]
[1777744862728,30.37,78370.29,0.0,0.97707,6e-05,1.70184]
[1777744868772,30.36,78370.94,0.0,0.97715,6e-05,1.69655]
[1777744873806,30.35,78370.83,0.0,0.97719,6e-05,1.69448]
[1777744878842,30.34,78371.66,0.0,0.97727,6e-05,1.68913]
[1777744886898,30.32,78372.15,0.0,0.97736,6e-05,1.68359]
[1777744892940,30.31,78372.18,0.0,0.97747,6e-05,1.67569]
[1777744899215,30.29,78371.95,0.0,0.9775,6e-05,1.67376]
[1777744909285,30.27,78372.43,0.0,0.9776,6e-05,1.66763]
[1777744917109,30.26,78371.11,0.0,0.97758,6e-05,1.66878]
[1777744926171,30.24,78370.46,0.0,0.97761,6e-05,1.6672]
[1777744931207,30.23,78370.4,0.0,0.97764,6e-05,1.66532]
[1777744939511,30.22,78369.68,0.0,0.97765,6e-05,1.66455]
[1777744948325,30.2,78370.22,0.0,0.97774,6e-05,1.65901]
[1777744953362,30.19,78370.58,0.0,0.97785,6e-05,1.6508]
[1777744957392,30.18,78361.45,0.0,0.97736,6e-05,1.68138]
[1777744958398,30.18,78358.16,0.0,0.97718,6e-05,1.69263]
[1777744963434,30.17,78354.05,0.0,0.97698,6e-05,1.705]
[1777744969720,30.16,78354.44,0.0,0.97705,6e-05,1.70076]
[1777744978540,30.14,78355.67,0.0,0.97719,6e-05,1.69222]
[1777744983575,30.13,78356.79,0.0,0.97729,6e-05,1.68598]
[1777744989863,30.12,78354.43,0.0,0.97717,6e-05,1.69301]
[1777744995659,30.12,78351.72,0.0,0.97704,6e-05,1.70128]
[1777745000694,30.11,78348.23,0.0,0.97688,6e-05,1.71139]
[1777745005729,30.09,78345.63,0.0,0.97676,6e-05,1.71832]
[1777745012779,30.08,78345.41,0.0,0.97687,6e-05,1.71059]
[1777745017814,30.07,78344.2,0.0,0.97684,6e-05,1.71253]
[1777745022848,30.06,78341.93,0.0,0.97675,6e-05,1.71781]
[1777745028892,30.04,78343.81,0.0,0.97691,6e-05,1.70813]
[1777745033925,30.03,78342.86,0.0,0.97689,6e-05,1.70919]
[1777745039967,30.02,78342.51,0.0,0.97692,6e-05,1.70764]
[1777745042988,30.01,78333.98,0.0,0.97644,6e-05,1.73714]
[1777745050285,30.0,78338.35,0.0,0.97675,6e-05,1.71774]
[1777745056083,29.98,78339.22,0.0,0.97685,6e-05,1.71167]
[1777745063132,29.97,78335.65,0.0,0.9767,6e-05,1.72107]
[1777745068168,29.96,78336.86,0.0,0.97681,6e-05,1.71415]
[1777745073202,29.95,78335.07,0.0,0.97681,6e-05,1.71303]
[1777745074209,29.94,78326.67,0.0,0.97632,6e-05,1.74314]
[1777745079244,29.93,78326.92,0.0,0.97638,6e-05,1.73943]
[1777745084279,29.92,78326.87,0.0,0.97643,6e-05,1.73685]
[1777745090571,29.9,78327.91,0.0,0.97654,6e-05,1.72977]
[1777745096363,29.89,78328.42,0.0,0.97662,6e-05,1.72468]
[1777745101398,29.88,78328.53,0.0,0.97667,6e-05,1.72162]
[1777745107439,29.87,78332.88,0.0,0.97698,6e-05,1.70274]
[1777745112475,29.85,78333.27,0.0,0.97704,6e-05,1.6989]
[1777745118518,29.84,78333.4,0.0,0.97709,6e-05,1.69557]
[1777745123553,29.83,78333.59,0.0,0.97714,6e-05,1.69253]
[1777745128588,29.82,78330.9,0.0,0.97702,6e-05,1.6999]
[1777745133622,29.81,78330.44,0.0,0.9771,6e-05,1.69415]
[1777745138658,29.8,78330.23,0.0,0.97712,6e-05,1.69255]
[1777745143693,29.79,78330.65,0.0,0.97718,6e-05,1.6887]
[1777745148728,29.78,78330.98,0.0,0.97724,6e-05,1.68519]
[1777745153763,29.77,78331.45,0.0,0.97731,6e-05,1.68119]
[1777745161063,29.75,78329.15,0.0,0.97723,6e-05,1.68585]
[1777745166854,29.74,78327.83,0.0,0.97719,6e-05,1.68837]
[1777745171889,29.73,78327.9,0.0,0.97723,6e-05,1.68591]
[1777745176924,29.72,78327.21,0.0,0.97722,6e-05,1.68623]
[1777745181959,29.71,78326.81,0.0,0.97723,6e-05,1.68552]
[1777745191271,29.7,78325.74,0.0,0.9773,6e-05,1.68012]
[1777745196058,29.69,78319.8,0.0,0.97698,6e-05,1.7]
[1777745199078,29.68,78317.83,0.0,0.97689,6e-05,1.70586]
[1777745204113,29.67,78319.14,0.0,0.97701,6e-05,1.69846]
[1777745210155,29.66,78319.56,0.0,0.97707,6e-05,1.69436]
[1777745217204,29.65,78319.52,0.0,0.97712,6e-05,1.69154]
[1777745222240,29.64,78319.52,0.0,0.97715,6e-05,1.68946]
[1777745227274,29.63,78319.81,0.0,0.9772,6e-05,1.68634]
[1777745233317,29.62,78319.55,0.0,0.97723,6e-05,1.68484]
[1777745238351,29.61,78319.97,0.0,0.97728,6e-05,1.68132]
[1777745243387,29.6,78324.74,0.0,0.97759,6e-05,1.66231]
[1777745249427,29.59,78323.86,0.0,0.97757,6e-05,1.66333]
[1777745253456,29.58,78318.82,0.0,0.97737,6e-05,1.67508]
[1777745260504,29.57,78315.28,0.0,0.9772,6e-05,1.68524]
[1777745265540,29.56,78315.97,0.0,0.97727,6e-05,1.68082]
[1777745270575,29.56,78316.79,0.0,0.97735,6e-05,1.67596]
[1777745275610,29.55,78319.1,0.0,0.97752,6e-05,1.66583]
[1777745281908,29.54,78319.04,0.0,0.97754,6e-05,1.66397]
[1777745288701,29.53,78317.05,0.0,0.97747,6e-05,1.66873]
[1777745294743,29.52,78316.7,0.0,0.97748,6e-05,1.6679]
[1777745299778,29.51,78316.43,0.0,0.97749,6e-05,1.66716]
[1777745312122,29.49,78316.46,0.0,0.97762,6e-05,1.65797]
[1777745320925,29.48,78316.39,0.0,0.97767,6e-05,1.65529]
[1777745325961,29.47,78313.68,0.0,0.97754,6e-05,1.66341]
[1777745332263,29.46,78314.32,0.0,0.97761,6e-05,1.65877]
[1777745338045,29.45,78317.02,0.0,0.97779,6e-05,1.64744]
[1777745344087,29.45,78318.22,0.0,0.97789,6e-05,1.64133]
[1777745350129,29.44,78314.8,0.0,0.97772,6e-05,1.65184]
[1777745355163,29.43,78313.74,0.0,0.97768,6e-05,1.6541]
[1777745360198,29.42,78315.13,0.0,0.97779,6e-05,1.64752]
[1777745365233,29.42,78317.14,0.0,0.97793,6e-05,1.63884]
[1777745371277,29.41,78316.96,0.0,0.97801,6e-05,1.63281]
[1777745379333,29.4,78314.77,0.0,0.97793,6e-05,1.63805]
[1777745388396,29.39,78315.6,0.0,0.97801,6e-05,1.63256]
[1777745396452,29.38,78315.21,0.0,0.97803,6e-05,1.63174]
[1777745401487,29.37,78312.07,0.0,0.97787,6e-05,1.64158]
[1777745406522,29.37,78311.12,0.0,0.97784,6e-05,1.64351]
[1777745411558,29.36,78311.8,0.0,0.9779,6e-05,1.63959]
[1777745417607,29.35,78311.51,0.0,0.97791,6e-05,1.63884]
[1777745418615,29.35,78317.12,0.0,0.97824,6e-05,1.61854]
[1777745423650,29.34,78320.93,0.0,0.97847,6e-05,1.60386]
[1777745428685,29.34,78320.23,0.0,0.97845,6e-05,1.60516]
[1777745433720,29.33,78319.68,0.0,0.9785,6e-05,1.60104]
[1777745439763,29.33,78319.12,0.0,0.97849,6e-05,1.60167]
[1777745444797,29.32,78316.83,0.0,0.97838,6e-05,1.60862]
[1777745449832,29.32,78315.83,0.0,0.97834,6e-05,1.61098]
[1777745458895,29.31,78315.73,0.0,0.97837,6e-05,1.60918]
[1777745463930,29.3,78314.97,0.0,0.97835,6e-05,1.61069]
[1777745469972,29.3,78314.74,0.0,0.97836,6e-05,1.61004]
[1777745475010,29.29,78315.54,0.0,0.97842,6e-05,1.606]
[1777745483320,29.28,78315.92,0.0,0.97847,6e-05,1.60276]
[1777745489107,29.28,78316.43,0.0,0.97852,6e-05,1.59956]
[1777745495155,29.27,78316.11,0.0,0.97859,6e-05,1.59441]
[1777745500194,29.26,78315.5,0.0,0.97857,6e-05,1.59543]
[1777745503468,29.26,78307.99,0.0,0.97816,6e-05,1.62117]
[1777745508251,29.25,78302.45,0.0,0.97786,6e-05,1.63995]
[1777745513286,29.25,78304.11,0.0,0.97798,6e-05,1.63248]
[1777745519328,29.24,78305.99,0.0,0.97812,6e-05,1.62402]
[1777745525370,29.23,78307.83,0.0,0.97825,6e-05,1.61583]
[1777745531417,29.23,78309.14,0.0,0.97835,6e-05,1.60934]
[1777745537456,29.22,78309.77,0.0,0.97841,6e-05,1.60559]
[1777745542491,29.21,78310.2,0.0,0.97845,6e-05,1.60283]
[1777745549540,29.21,78310.8,0.0,0.97852,6e-05,1.599]
[1777745555582,29.2,78311.43,0.0,0.97864,6e-05,1.59046]
[1777745561624,29.19,78311.86,0.0,0.97868,6e-05,1.58758]
[1777745567666,29.19,78311.93,0.0,0.97871,6e-05,1.58598]
[1777745572700,29.18,78311.87,0.0,0.97872,6e-05,1.58508]
[1777745576729,29.18,78317.42,0.0,0.97905,6e-05,1.56476]
[1777745581764,29.17,78317.59,0.0,0.97907,6e-05,1.56324]
[1777745586799,29.17,78315.38,0.0,0.97896,6e-05,1.57004]
[1777745591835,29.17,78315.18,0.0,0.97897,6e-05,1.56979]
[1777745597875,29.16,78313.37,0.0,0.97888,6e-05,1.57499]
[1777745604168,29.15,78312.37,0.0,0.97884,6e-05,1.57733]
[1777745614238,29.15,78312.16,0.0,0.97893,6e-05,1.57127]
[1777745621037,29.14,78311.69,0.0,0.97892,6e-05,1.57161]
[1777745628086,29.13,78311.57,0.0,0.97893,6e-05,1.57077]
[1777745634385,29.13,78311.25,0.0,0.97893,6e-05,1.57082]
[1777745639164,29.13,78305.73,0.0,0.97864,6e-05,1.58934]
[1777745644455,29.12,78306.87,0.0,0.97872,6e-05,1.58429]
[1777745651247,29.11,78306.87,0.0,0.97874,6e-05,1.58292]
[1777745657289,29.11,78306.82,0.0,0.97875,6e-05,1.58194]
[1777745664595,29.1,78307.81,0.0,0.97883,6e-05,1.57694]
[1777745671387,29.1,78307.81,0.0,0.97891,6e-05,1.57097]
[1777745676423,29.09,78307.31,0.0,0.9789,6e-05,1.57185]
[1777745681457,29.09,78307.28,0.0,0.97891,6e-05,1.57107]
[1777745690520,29.08,78307.91,0.0,0.97897,6e-05,1.56732]
[1777745695555,29.08,78308.22,0.0,0.979,6e-05,1.56539]
[1777745701598,29.07,78308.36,0.0,0.97903,6e-05,1.56391]
[1777745706632,29.07,78308.42,0.0,0.97904,6e-05,1.56288]
[1777745707640,29.07,78302.94,0.0,0.97874,6e-05,1.58182]
[1777745713681,29.06,78301.88,0.0,0.9787,6e-05,1.58435]
[1777745719723,29.06,78301.88,0.0,0.97872,6e-05,1.5833]
[1777745725018,29.05,78302.39,0.0,0.97876,6e-05,1.58045]
[1777745731807,29.05,78302.39,0.0,0.97885,6e-05,1.57413]
[1777745741875,29.04,78302.47,0.0,0.97888,6e-05,1.57187]
[1777745746913,29.03,78302.7,0.0,0.97891,6e-05,1.57007]
[1777745751947,29.03,78305.33,0.0,0.97907,6e-05,1.55989]
[1777745756983,29.03,78305.64,0.0,0.97911,6e-05,1.55793]
[1777745762018,29.02,78309.64,0.0,0.97934,6e-05,1.54314]
[1777745767052,29.02,78311.3,0.0,0.97944,6e-05,1.53666]
[1777745772088,29.02,78311.45,0.0,0.97946,6e-05,1.53543]
[1777745783166,29.01,78310.83,0.0,0.97945,6e-05,1.53607]
[1777745789207,29.01,78310.33,0.0,0.97944,6e-05,1.53701]
[1777745794244,29.0,78310.52,0.0,0.97952,5e-05,1.53093]
[1777745799280,29.0,78315.29,0.0,0.97979,5e-05,1.5139]
[1777745801291,29.0,78317.24,0.0,0.9799,5e-05,1.50705]
[1777745806326,29.0,78313.91,0.0,0.97972,5e-05,1.51809]
[1777745813375,28.99,78314.48,0.0,0.97976,5e-05,1.51556]
[1777745818410,28.99,78313.62,0.0,0.97972,5e-05,1.51811]
[1777745824452,28.99,78312.54,0.0,0.97967,5e-05,1.52132]
[1777745831500,28.99,78312.92,0.0,0.9797,5e-05,1.51945]
[1777745836536,28.99,78312.25,0.0,0.97967,5e-05,1.52138]
[1777745843584,28.98,78311.85,0.0,0.97966,5e-05,1.52221]
[1777745853651,28.98,78311.19,0.0,0.97969,5e-05,1.51893]
[1777745858690,28.98,78310.64,0.0,0.97967,5e-05,1.52048]
[1777745865997,28.98,78311.0,0.0,0.9797,5e-05,1.5187]
[1777745871781,28.97,78311.0,0.0,0.9797,5e-05,1.51831]
[1777745876820,28.97,78319.26,0.0,0.98015,5e-05,1.48978]
[1777745881852,28.97,78323.23,0.0,0.98037,5e-05,1.47635]
[1777745888901,28.97,78323.24,0.0,0.98037,5e-05,1.47636]
[1777745893936,28.97,78321.28,0.0,0.98026,5e-05,1.48299]
[1777745898972,28.97,78320.97,0.0,0.98025,5e-05,1.48401]
[1777745905013,28.97,78321.41,0.0,0.98027,5e-05,1.4825]
[1777745910049,28.97,78322.33,0.0,0.98032,5e-05,1.47939]
[1777745915083,28.97,78333.36,0.0,0.98095,5e-05,1.43805]
[1777745916353,28.97,78338.91,0.0,0.98124,5e-05,1.41989]
[1777745919111,28.98,78345.76,0.0,0.98158,5e-05,1.39792]
[1777745924146,28.98,78350.42,0.0,0.9818,5e-05,1.38355]
[1777745926423,28.98,78357.64,0.0,0.98216,5e-05,1.36082]
[1777745927166,28.98,78357.64,0.0,0.98215,5e-05,1.36099]
[1777745932202,28.99,78357.55,0.0,0.98213,5e-05,1.36218]
[1777745937237,28.99,78357.36,0.0,0.98211,5e-05,1.3637]
[1777745942272,28.99,78359.1,0.0,0.98218,5e-05,1.35912]
[1777745950327,29.0,78359.61,0.0,0.98218,5e-05,1.35899]
[1777745955365,29.01,78364.16,0.0,0.98239,5e-05,1.34562]
[1777745960404,29.01,78365.99,0.0,0.98246,5e-05,1.34087]
[1777745966704,29.02,78367.19,0.0,0.9825,5e-05,1.33833]
[1777745971483,29.02,78360.57,0.0,0.98222,5e-05,1.35565]
[1777745974502,29.02,78353.81,0.0,0.98188,5e-05,1.3776]
[1777745979537,29.03,78351.92,0.0,0.98178,5e-05,1.38433]
[1777745986848,29.03,78352.99,0.0,0.98182,5e-05,1.38179]
[1777745994642,29.04,78352.64,0.0,0.98179,5e-05,1.38387]
[1777745999677,29.04,78354.17,0.0,0.98185,5e-05,1.37956]
[1777746006988,29.04,78354.54,0.0,0.98186,5e-05,1.37939]
[1777746012767,29.05,78352.03,0.0,0.98172,5e-05,1.38806]
[1777746023851,29.05,78351.43,0.0,0.98167,5e-05,1.39124]
[1777746031909,29.06,78350.54,0.0,0.98167,5e-05,1.39041]
[1777746037949,29.06,78349.8,0.0,0.98162,5e-05,1.39353]
[1777746046005,29.07,78349.56,0.0,0.9816,5e-05,1.39512]
[1777746049029,29.07,78356.42,0.0,0.98194,5e-05,1.37338]
[1777746054063,29.07,78355.79,0.0,0.98189,5e-05,1.37622]
[1777746059098,29.07,78358.07,0.0,0.98199,5e-05,1.36972]
[1777746065141,29.08,78360.35,0.0,0.98209,5e-05,1.36352]
[1777746070175,29.08,78360.93,0.0,0.9821,5e-05,1.36259]
[1777746072189,29.09,78366.75,0.0,0.98238,5e-05,1.34466]
[1777746077540,29.09,78370.35,0.0,0.98254,5e-05,1.33447]
[1777746079251,29.09,78375.65,0.0,0.98278,5e-05,1.3185]
[1777746085294,29.1,78377.21,0.0,0.98284,5e-05,1.31513]
[1777746093352,29.11,78378.7,0.0,0.98293,5e-05,1.30809]
[1777746102415,29.12,78379.37,0.0,0.98293,5e-05,1.30823]
[1777746107750,29.13,78374.42,0.0,0.98268,5e-05,1.32467]
[1777746114500,29.13,78370.42,0.0,0.98246,5e-05,1.3386]
[1777746120542,29.14,78367.76,0.0,0.98231,5e-05,1.34817]
[1777746121548,29.14,78359.73,0.0,0.98192,5e-05,1.37371]
[1777746122555,29.14,78358.76,0.0,0.98187,5e-05,1.37697]
[1777746127890,29.15,78357.89,0.0,0.98181,5e-05,1.3805]
[1777746136653,29.15,78360.66,0.0,0.98193,5e-05,1.37306]
[1777746141690,29.16,78362.69,0.0,0.98202,5e-05,1.3674]
[1777746142695,29.16,78371.1,0.0,0.98242,5e-05,1.34115]
[1777746143711,29.16,78371.6,0.0,0.98244,5e-05,1.33979]
[1777746148736,29.16,78371.24,0.0,0.98241,5e-05,1.34194]
[1777746158100,29.17,78371.61,0.0,0.98245,5e-05,1.33841]
[1777746164850,29.18,78372.29,0.0,0.98247,5e-05,1.33754]
[1777746169885,29.18,78372.89,0.0,0.98248,5e-05,1.3367]
[1777746175927,29.19,78372.91,0.0,0.98246,5e-05,1.33786]
[1777746185997,29.2,78373.42,0.0,0.98246,5e-05,1.33827]
[1777746194052,29.21,78374.86,0.0,0.9825,5e-05,1.33561]
[1777746199095,29.21,78374.79,0.0,0.98248,5e-05,1.33682]
[1777746208451,29.22,78374.68,0.0,0.98245,5e-05,1.33892]
[1777746218522,29.23,78371.83,0.0,0.98234,5e-05,1.34526]
[1777746226279,29.24,78372.29,0.0,0.98233,5e-05,1.34538]
[1777746231314,29.24,78373.86,0.0,0.98239,5e-05,1.34146]
[1777746238662,29.25,78373.68,0.0,0.98236,5e-05,1.34336]
[1777746244416,29.26,78373.12,0.0,0.98232,5e-05,1.34622]
[1777746255493,29.27,78373.69,0.0,0.98232,5e-05,1.34644]
[1777746265563,29.28,78374.82,0.0,0.98234,5e-05,1.34471]
[1777746274626,29.28,78375.37,0.0,0.98241,5e-05,1.33995]
[1777746278942,29.29,78368.94,0.0,0.98208,5e-05,1.36074]
[1777746280668,29.29,78360.78,0.0,0.98168,5e-05,1.3869]
[1777746281675,29.29,78359.97,0.0,0.98163,5e-05,1.38959]
[1777746287717,29.29,78359.37,0.0,0.9816,5e-05,1.39209]
[1777746292752,29.29,78358.49,0.0,0.98154,5e-05,1.39533]
[1777746297787,29.29,78355.75,0.0,0.9814,5e-05,1.40444]
[1777746302823,29.3,78356.16,0.0,0.98142,5e-05,1.4034]
[1777746309153,29.3,78355.67,0.0,0.98139,5e-05,1.40528]
[1777746319223,29.3,78352.24,0.0,0.98121,5e-05,1.41681]
[1777746329293,29.3,78350.72,0.0,0.98113,5e-05,1.42202]
[1777746336053,29.3,78353.98,0.0,0.98135,5e-05,1.40707]
[1777746341088,29.3,78357.76,0.0,0.98153,5e-05,1.39519]
[1777746349433,29.31,78357.69,0.0,0.98152,5e-05,1.39607]
[1777746355186,29.31,78355.52,0.0,0.98141,5e-05,1.40337]
[1777746362234,29.31,78355.46,0.0,0.9814,5e-05,1.40395]
[1777746369573,29.31,78356.06,0.0,0.98142,5e-05,1.40244]
[1777746379354,29.32,78356.54,0.0,0.98141,5e-05,1.40327]
[1777746385396,29.34,78357.5,0.0,0.98141,5e-05,1.40309]
[1777746392445,29.34,78357.57,0.0,0.98145,5e-05,1.39939]
[1777746399783,29.34,78357.47,0.0,0.98144,5e-05,1.40004]
[1777746406543,29.35,78357.32,0.0,0.98143,5e-05,1.40085]
[1777746415606,29.35,78356.58,0.0,0.98139,5e-05,1.40364]
[1777746421649,29.35,78355.17,0.0,0.98131,5e-05,1.40844]
[1777746429997,29.35,78353.57,0.0,0.98123,5e-05,1.41387]
[1777746435746,29.35,78354.56,0.0,0.98128,5e-05,1.41083]
[1777746448834,29.35,78355.29,0.0,0.98131,5e-05,1.40882]
[1777746455889,29.35,78356.17,0.0,0.98141,5e-05,1.40158]
[1777746463945,29.35,78356.56,0.0,0.98142,5e-05,1.4006]
[1777746470282,29.36,78354.58,0.0,0.98132,5e-05,1.40718]
[1777746476029,29.36,78356.73,0.0,0.98142,5e-05,1.40049]
[1777746482070,29.36,78356.78,0.0,0.98142,5e-05,1.4006]
[1777746489119,29.36,78356.74,0.0,0.98141,5e-05,1.40105]
[1777746494156,29.36,78355.24,0.0,0.98134,5e-05,1.40611]
[1777746500494,29.36,78354.23,0.0,0.98128,5e-05,1.40961]
[1777746510565,29.36,78354.09,0.0,0.98127,5e-05,1.41041]
[1777746520636,29.37,78352.54,0.0,0.98124,5e-05,1.4112]
[1777746531415,29.37,78353.08,0.0,0.98126,5e-05,1.40985]
[1777746538463,29.37,78353.38,0.0,0.98127,5e-05,1.4092]
[1777746543499,29.37,78355.61,0.0,0.98138,5e-05,1.40225]
[1777746548533,29.37,78355.34,0.0,0.98136,5e-05,1.40338]
[1777746558603,29.37,78355.06,0.0,0.98134,5e-05,1.40478]
[1777746566660,29.38,78355.67,0.0,0.98137,5e-05,1.40322]
[1777746575723,29.38,78355.85,0.0,0.98143,5e-05,1.39846]
[1777746581085,29.38,78356.33,0.0,0.98145,5e-05,1.39719]
[1777746582771,29.38,78368.01,0.0,0.98203,5e-05,1.36026]
[1777746583779,29.38,78368.01,0.0,0.98202,5e-05,1.36037]
[1777746584786,29.38,78373.03,0.0,0.98227,5e-05,1.34482]
[1777746591155,29.39,78374.22,0.0,0.98231,5e-05,1.34198]
[1777746596870,29.39,78373.34,0.0,0.98225,5e-05,1.34561]
[1777746601905,29.39,78371.81,0.0,0.98217,5e-05,1.35115]
[1777746609962,29.4,78371.59,0.0,0.98214,5e-05,1.3531]
[1777746617010,29.41,78370.69,0.0,0.98208,5e-05,1.35706]
[1777746624060,29.41,78369.56,0.0,0.982,5e-05,1.36178]
[1777746631436,29.42,78369.36,0.0,0.98203,5e-05,1.35909]
[1777746637150,29.42,78372.0,0.0,0.98214,5e-05,1.35191]
[1777746642186,29.43,78371.52,0.0,0.9821,5e-05,1.35439]
[1777746648228,29.43,78373.72,0.0,0.98219,5e-05,1.34874]
[1777746655278,29.44,78374.14,0.0,0.98219,5e-05,1.34887]
[1777746660316,29.45,78374.85,0.0,0.98221,5e-05,1.34768]
[1777746669376,29.45,78375.52,0.0,0.98221,5e-05,1.34741]
[1777746674411,29.46,78376.01,0.0,0.98222,5e-05,1.34689]
[1777746679446,29.46,78376.12,0.0,0.98221,5e-05,1.34753]
[1777746685488,29.47,78376.1,0.0,0.98219,5e-05,1.34877]
[1777746691862,29.48,78376.13,0.0,0.98223,5e-05,1.34554]
[1777746702607,29.49,78376.09,0.0,0.98219,5e-05,1.3478]
[1777746711670,29.5,78376.45,0.0,0.98218,5e-05,1.34844]
[1777746717712,29.5,78378.01,0.0,0.98225,5e-05,1.34458]
[1777746718719,29.5,78384.8,0.0,0.98256,5e-05,1.32408]
[1777746719726,29.51,78397.47,0.0,0.98315,5e-05,1.28599]
[1777746724761,29.51,78398.57,0.0,0.98318,5e-05,1.28414]
[1777746729798,29.52,78400.1,0.0,0.98323,5e-05,1.281]
[1777746730806,29.52,78407.18,0.0,0.98355,5e-05,1.26001]
[1777746731812,29.52,78413.0,0.0,0.98381,4e-05,1.24295]
[1777746735840,29.52,78418.34,0.0,0.98405,4e-05,1.22747]
[1777746740873,29.52,78419.77,0.0,0.98411,4e-05,1.22335]
[1777746745908,29.52,78420.15,0.0,0.98413,4e-05,1.22225]
[1777746750943,29.52,78419.48,0.0,0.9841,4e-05,1.22418]
[1777746755978,29.52,78419.65,0.0,0.98416,4e-05,1.21946]
[1777746762356,29.52,78419.75,0.0,0.98416,4e-05,1.21918]
[1777746772426,29.52,78420.2,0.0,0.98418,4e-05,1.21788]
[1777746778132,29.52,78420.99,0.0,0.98422,4e-05,1.21562]
[1777746783167,29.52,78421.27,0.0,0.98423,4e-05,1.21482]
[1777746789210,29.52,78422.9,0.0,0.9843,4e-05,1.21016]
[1777746794246,29.52,78423.72,0.0,0.98434,4e-05,1.20782]
[1777746800286,29.52,78423.8,0.0,0.98434,4e-05,1.20759]
[1777746805321,29.52,78423.63,0.0,0.98433,4e-05,1.20807]
[1777746810356,29.52,78426.15,0.0,0.98444,4e-05,1.2009]
[1777746812741,29.52,78435.52,0.0,0.98489,4e-05,1.17042]
[1777746818412,29.52,78431.38,0.0,0.98472,4e-05,1.18198]
[1777746826471,29.52,78430.68,0.0,0.98469,4e-05,1.18395]
[1777746831506,29.52,78430.08,0.0,0.98466,4e-05,1.18563]
[1777746836541,29.52,78429.69,0.0,0.98464,4e-05,1.18673]
[1777746841576,29.52,78429.72,0.0,0.98465,4e-05,1.18665]
[1777746846611,29.52,78430.03,0.0,0.98466,4e-05,1.18578]
[1777746851646,29.52,78430.06,0.0,0.98466,4e-05,1.18569]
[1777746856681,29.52,78429.52,0.0,0.98464,4e-05,1.18721]
[1777746858695,29.52,78422.47,0.0,0.98433,4e-05,1.20718]
[1777746863730,29.52,78419.89,0.0,0.98422,4e-05,1.21455]
[1777746868765,29.52,78418.27,0.0,0.98415,4e-05,1.2192]
[1777746873800,29.52,78417.46,0.0,0.98417,4e-05,1.2173]
[1777746879846,29.52,78417.2,0.0,0.98416,4e-05,1.21805]
[1777746885886,29.52,78417.54,0.0,0.98417,4e-05,1.21707]
[1777746891929,29.52,78416.61,0.0,0.98413,4e-05,1.21974]
[1777746896963,29.52,78416.3,0.0,0.98412,4e-05,1.22064]
[1777746902003,29.52,78417.04,0.0,0.98415,4e-05,1.21851]
[1777746912074,29.52,78417.51,0.0,0.98417,4e-05,1.21716]
[1777746917109,29.52,78418.57,0.0,0.98422,4e-05,1.21412]
[1777746923516,29.52,78418.9,0.0,0.98423,4e-05,1.21317]
[1777746929193,29.52,78417.86,0.0,0.98419,4e-05,1.21615]
[1777746935235,29.52,78416.87,0.0,0.9842,4e-05,1.21477]
[1777746940270,29.52,78416.69,0.0,0.98419,4e-05,1.21528]
[1777746945304,29.52,78418.43,0.0,0.98426,4e-05,1.2103]
[1777746951347,29.52,78418.74,0.0,0.98428,4e-05,1.20941]
[1777746956381,29.52,78419.15,0.0,0.98429,4e-05,1.20824]
[1777746963797,29.52,78419.54,0.0,0.98431,4e-05,1.20713]
[1777746965447,29.52,78426.25,0.0,0.9846,4e-05,1.1881]
[1777746966454,29.52,78426.86,0.0,0.98463,4e-05,1.18638]
[1777746973868,29.52,78426.51,0.0,0.98461,4e-05,1.18736]
[1777746980549,29.52,78426.51,0.0,0.98461,4e-05,1.18736]
[1777746986594,29.52,78426.37,0.0,0.98461,4e-05,1.18776]
[1777746992636,29.52,78426.45,0.0,0.98466,4e-05,1.18337]
[1777746997671,29.52,78426.68,0.0,0.98467,4e-05,1.18272]
[1777747004081,29.52,78426.58,0.0,0.98467,4e-05,1.183]
[1777747009755,29.52,78425.66,0.0,0.98463,4e-05,1.18559]
[1777747016164,29.52,78425.49,0.0,0.98462,4e-05,1.18607]
[1777747021839,29.52,78425.24,0.0,0.98461,4e-05,1.18678]
[1777747027881,29.52,78425.06,0.0,0.9846,4e-05,1.18728]
[1777747032916,29.52,78420.91,0.0,0.98442,4e-05,1.19903]
[1777747037956,29.52,78420.39,0.0,0.9844,4e-05,1.2005]
[1777747046374,29.52,78416.82,0.0,0.98425,4e-05,1.21069]
[1777747052049,29.52,78416.75,0.0,0.9843,4e-05,1.20667]
[1777747057084,29.52,78416.38,0.0,0.98428,4e-05,1.20773]
[1777747064134,29.52,78416.16,0.0,0.98427,4e-05,1.20835]
[1777747074203,29.52,78414.41,0.0,0.98419,4e-05,1.21337]
[1777747080245,29.52,78414.54,0.0,0.9842,4e-05,1.21299]
[1777747086654,29.52,78415.55,0.0,0.98424,4e-05,1.2101]
[1777747096724,29.52,78416.32,0.0,0.98428,4e-05,1.2079]
[1777747105424,29.52,78418.12,0.0,0.98435,4e-05,1.20276]
[1777747110459,29.52,78417.75,0.0,0.98434,4e-05,1.20381]
[1777747116864,29.52,78416.83,0.0,0.98435,4e-05,1.20223]
[1777747122543,29.52,78416.37,0.0,0.98433,4e-05,1.20354]
[1777747133620,29.52,78415.98,0.0,0.98431,4e-05,1.20465]
[1777747139661,29.52,78415.43,0.0,0.98429,4e-05,1.20622]
[1777747147075,29.52,78415.1,0.0,0.98428,4e-05,1.20716]
[1777747152753,29.52,78414.13,0.0,0.98423,4e-05,1.20994]
[1777747155778,29.52,78407.82,0.0,0.98396,4e-05,1.22811]
[1777747157146,29.52,78400.57,0.0,0.98363,5e-05,1.24926]
[1777747162823,29.52,78400.69,0.0,0.98364,5e-05,1.24891]
[1777747167869,29.52,78400.39,0.0,0.98362,5e-05,1.24979]
[1777747172903,29.52,78399.01,0.0,0.98361,5e-05,1.24953]
[1777747178945,29.52,78398.26,0.0,0.98358,5e-05,1.25173]
[1777747185994,29.52,78397.92,0.0,0.98357,5e-05,1.25273]
[1777747191031,29.52,78397.26,0.0,0.98354,5e-05,1.25468]
[1777747196078,29.52,78394.64,0.0,0.98342,5e-05,1.26242]
[1777747201111,29.52,78393.47,0.0,0.98336,5e-05,1.26589]
[1777747206149,29.52,78394.37,0.0,0.9834,5e-05,1.26322]
[1777747211181,29.52,78394.55,0.0,0.98341,5e-05,1.26269]
[1777747217566,29.52,78393.83,0.0,0.98338,5e-05,1.26482]
[1777747227636,29.52,78394.03,0.0,0.98339,5e-05,1.26423]
[1777747237706,29.52,78394.22,0.0,0.98345,5e-05,1.25931]
[1777747244412,29.52,78394.05,0.0,0.98344,5e-05,1.25982]
[1777747250454,29.52,78393.99,0.0,0.98344,5e-05,1.26]
[1777747260524,29.52,78393.88,0.0,0.98344,5e-05,1.26032]
[1777747265558,29.52,78391.06,0.0,0.98331,5e-05,1.26869]
[1777747274966,29.52,78391.31,0.0,0.98332,5e-05,1.26795]
[1777747279657,29.52,78398.46,0.0,0.98364,5e-05,1.24682]
[1777747280664,29.52,78402.78,0.0,0.98384,4e-05,1.23419]
[1777747285699,29.52,78403.06,0.0,0.98385,4e-05,1.23338]
[1777747290734,29.52,78401.85,0.0,0.9838,4e-05,1.2369]
[1777747295106,29.52,78391.64,0.0,0.98339,5e-05,1.2626]
[1777747296776,29.52,78392.24,0.0,0.98342,5e-05,1.26082]
[1777747305176,29.52,78392.96,0.0,0.98345,5e-05,1.25869]
[1777747310873,29.52,78392.08,0.0,0.98341,5e-05,1.2613]
[1777747318930,29.52,78392.88,0.0,0.98344,5e-05,1.25893]
[1777747323965,29.52,78392.85,0.0,0.98344,5e-05,1.25902]
[1777747328999,29.52,78393.56,0.0,0.98348,5e-05,1.25692]
[1777747335390,29.52,78393.3,0.0,0.98346,5e-05,1.25769]
[1777747343098,29.52,78393.3,0.0,0.98346,5e-05,1.25769]
[1777747348136,29.52,78393.87,0.0,0.98349,5e-05,1.256]
[1777747354180,29.52,78393.47,0.0,0.98353,5e-05,1.25284]
[1777747361255,29.52,78393.9,0.0,0.98355,5e-05,1.25157]
[1777747366291,29.52,78394.07,0.0,0.98355,5e-05,1.25107]
[1777747371328,29.52,78393.32,0.0,0.98352,5e-05,1.25328]
[1777747376363,29.52,78390.63,0.0,0.9834,5e-05,1.26124]
[1777747384419,29.52,78390.45,0.0,0.98339,5e-05,1.26177]
[1777747389453,29.52,78387.22,0.0,0.98324,5e-05,1.27138]
[1777747395497,29.52,78386.81,0.0,0.98322,5e-05,1.2726]
[1777747402545,29.52,78386.47,0.0,0.9832,5e-05,1.27362]
[1777747409593,29.52,78386.58,0.0,0.98321,5e-05,1.27329]
[1777747415954,29.52,78386.34,0.0,0.98325,5e-05,1.26962]
[1777747423692,29.52,78386.16,0.0,0.98325,5e-05,1.27016]
[1777747433759,29.52,78386.15,0.0,0.98325,5e-05,1.27019]
[1777747440810,29.52,78386.21,0.0,0.98325,5e-05,1.27001]
[1777747446164,29.52,78387.53,0.0,0.98331,5e-05,1.26608]
[1777747451888,29.52,78387.43,0.0,0.9833,5e-05,1.26637]
[1777747456923,29.52,78387.28,0.0,0.9833,5e-05,1.26682]
[1777747461962,29.52,78387.77,0.0,0.98332,5e-05,1.26536]
[1777747469011,29.52,78388.69,0.0,0.98336,5e-05,1.26263]
[1777747476375,29.52,78387.58,0.0,0.98337,5e-05,1.26156]
[1777747483109,29.52,78388.35,0.0,0.9834,5e-05,1.25927]
[1777747491165,29.52,78387.92,0.0,0.98338,5e-05,1.26055]
[1777747496516,29.52,78387.24,0.0,0.98335,5e-05,1.26257]
[1777747502244,29.52,78387.81,0.0,0.98338,5e-05,1.26087]
[1777747508285,29.52,78386.94,0.0,0.98334,5e-05,1.26346]
[1777747516659,29.52,78387.1,0.0,0.98334,5e-05,1.26298]
[1777747526414,29.52,78387.23,0.0,0.98335,5e-05,1.26259]
[1777747533462,29.52,78386.15,0.0,0.98336,5e-05,1.26143]
[1777747538499,29.52,78386.48,0.0,0.98337,5e-05,1.26045]
[1777747543537,29.52,78386.48,0.0,0.98337,5e-05,1.26045]
[1777747550585,29.52,78386.34,0.0,0.98336,5e-05,1.26087]
[1777747556628,29.52,78386.23,0.0,0.98336,5e-05,1.26119]
[1777747561663,29.52,78386.13,0.0,0.98335,5e-05,1.26149]
[1777747566698,29.52,78390.44,0.0,0.98355,5e-05,1.24874]
[1777747569719,29.52,78397.37,0.0,0.98387,4e-05,1.22846]
[1777747572740,29.52,78404.51,0.0,0.98418,4e-05,1.20783]
[1777747575761,29.52,78413.04,0.0,0.98455,4e-05,1.18354]
[1777747581803,29.52,78413.7,0.0,0.98458,4e-05,1.18168]
[1777747586838,29.52,78414.27,0.0,0.98461,4e-05,1.18007]
[1777747591872,29.52,78415.06,0.0,0.98469,4e-05,1.17366]
[1777747597221,29.52,78415.23,0.0,0.9847,4e-05,1.17318]
[1777747602950,29.52,78416.44,0.0,0.98475,4e-05,1.16979]
[1777747612016,29.52,78416.71,0.0,0.98476,4e-05,1.16904]
[1777747617361,29.52,78415.61,0.0,0.98472,4e-05,1.17212]
[1777747619064,29.52,78410.1,0.0,0.98448,4e-05,1.18765]
[1777747622089,29.52,78410.51,0.0,0.9845,4e-05,1.18649]
[1777747625106,29.52,78416.54,0.0,0.98476,4e-05,1.16951]
[1777747633163,29.52,78419.17,0.0,0.98487,4e-05,1.16217]
[1777747640212,29.52,78419.99,0.0,0.9849,4e-05,1.15989]
[1777747646254,29.52,78422.1,0.0,0.98499,4e-05,1.15403]
[1777747655317,29.52,78422.3,0.0,0.98505,4e-05,1.14934]
[1777747660352,29.52,78422.86,0.0,0.98508,4e-05,1.1478]
[1777747668718,29.52,78422.58,0.0,0.98506,4e-05,1.14857]
[1777747678788,29.52,78422.29,0.0,0.98505,4e-05,1.14937]
[1777747684831,29.52,78424.88,0.0,0.98516,4e-05,1.14223]
[1777747691573,29.52,78425.83,0.0,0.9852,4e-05,1.13962]
[1777747699627,29.52,78425.81,0.0,0.9852,4e-05,1.13968]
[1777747704970,29.52,78425.7,0.0,0.9852,4e-05,1.13998]
[1777747710705,29.52,78425.07,0.0,0.98517,4e-05,1.14171]
[1777747715742,29.52,78424.45,0.0,0.98519,4e-05,1.1393]
[1777747720776,29.52,78424.47,0.0,0.9852,4e-05,1.13925]
[1777747727824,29.52,78424.49,0.0,0.9852,4e-05,1.13919]
[1777747732859,29.52,78422.39,0.0,0.98511,4e-05,1.14497]
[1777747741922,29.52,78422.45,0.0,0.98511,4e-05,1.1448]
[1777747750986,29.52,78422.2,0.0,0.9851,4e-05,1.14549]
[1777747758033,29.52,78422.07,0.0,0.98509,4e-05,1.14585]
[1777747765392,29.52,78422.99,0.0,0.98513,4e-05,1.14332]
[1777747772132,29.52,78423.87,0.0,0.98522,4e-05,1.13679]
[1777747781195,29.52,78426.13,0.0,0.98532,4e-05,1.1306]
[1777747793278,29.52,78425.59,0.0,0.98529,4e-05,1.13208]
[1777747801336,29.52,78426.88,0.0,0.98535,4e-05,1.12856]
[1777747807377,29.52,78427.5,0.0,0.98537,4e-05,1.12687]
[1777747813419,29.52,78427.65,0.0,0.98538,4e-05,1.12646]
[1777747818454,29.52,78427.95,0.0,0.98539,4e-05,1.12564]
[1777747823489,29.52,78429.51,0.0,0.98545,4e-05,1.12141]
[1777747831546,29.52,78429.84,0.0,0.98552,4e-05,1.11644]
[1777747834566,29.52,78438.66,0.0,0.98588,4e-05,1.0928]
[1777747835884,29.52,78438.61,0.0,0.98587,4e-05,1.09293]
[1777747842624,29.52,78438.17,0.0,0.98586,4e-05,1.0941]
[1777747848663,29.52,78437.02,0.0,0.98581,4e-05,1.09716]
[1777747856720,29.52,78436.6,0.0,0.98579,4e-05,1.09828]
[1777747861759,29.52,78434.31,0.0,0.9857,4e-05,1.10441]
[1777747866794,29.52,78433.93,0.0,0.98569,4e-05,1.10543]
[1777747876858,29.52,78433.53,0.0,0.98567,4e-05,1.1065]
[1777747881896,29.52,78432.31,0.0,0.98562,4e-05,1.10978]
[1777747886931,29.52,78431.51,0.0,0.98559,4e-05,1.11194]
[1777747891966,29.52,78431.64,0.0,0.98564,4e-05,1.10754]
[1777747899015,29.52,78431.36,0.0,0.98563,4e-05,1.10829]
[1777747906374,29.52,78430.74,0.0,0.98561,4e-05,1.10996]
[1777747912106,29.52,78430.13,0.0,0.98558,4e-05,1.1116]
[1777747917141,29.52,78429.88,0.0,0.98557,4e-05,1.11228]
[1777747922176,29.52,78429.86,0.0,0.98557,4e-05,1.11233]
[1777747930232,29.52,78429.87,0.0,0.98557,4e-05,1.1123]
[1777747936274,29.52,78429.28,0.0,0.98555,4e-05,1.11389]
[1777747939295,29.52,78424.27,0.0,0.98534,4e-05,1.12749]
[1777747944640,29.52,78424.55,0.0,0.98535,4e-05,1.12673]
[1777747953393,29.52,78425.12,0.0,0.98543,4e-05,1.12109]
[1777747962456,29.52,78425.95,0.0,0.98546,4e-05,1.11883]
[1777747967491,29.52,78430.75,0.0,0.98566,4e-05,1.10588]
[1777747974851,29.52,78430.33,0.0,0.98564,4e-05,1.10701]
[1777747980582,29.52,78429.67,0.0,0.98561,4e-05,1.10878]
[1777747990651,29.52,78430.1,0.0,0.98563,4e-05,1.10763]
[1777747997702,29.52,78430.44,0.0,0.98564,4e-05,1.10671]
[1777748002736,29.52,78431.8,0.0,0.9857,4e-05,1.10306]
[1777748005064,29.52,78438.44,0.0,0.98597,4e-05,1.08537]
[1777748007772,29.52,78444.35,0.0,0.9862,4e-05,1.06982]
[1777748010797,29.52,78448.85,0.0,0.98638,4e-05,1.0581]
[1777748015828,29.52,78451.33,0.0,0.98652,4e-05,1.04777]
[1777748020863,29.52,78453.43,0.0,0.9866,4e-05,1.04237]
[1777748024891,29.52,78458.06,0.0,0.98678,4e-05,1.03055]
[1777748029927,29.52,78454.12,0.0,0.98663,4e-05,1.0406]
[1777748034963,29.52,78453.92,0.0,0.98662,4e-05,1.04112]
[1777748040001,29.52,78450.59,0.0,0.98649,4e-05,1.04967]
[1777748045036,29.52,78450.47,0.0,0.98649,4e-05,1.04998]
[1777748053092,29.52,78450.86,0.0,0.9865,4e-05,1.04898]
[1777748061149,29.52,78451.09,0.0,0.98651,4e-05,1.04839]
[1777748071216,29.52,78451.31,0.0,0.98657,4e-05,1.04391]
[1777748080282,29.52,78451.55,0.0,0.98658,4e-05,1.04329]
[1777748085632,29.52,78451.57,0.0,0.98658,4e-05,1.04324]
[1777748092366,29.52,78452.52,0.0,0.98662,4e-05,1.04081]
[1777748102436,29.52,78452.52,0.0,0.98662,4e-05,1.04081]
[1777748109485,29.52,78452.67,0.0,0.98662,4e-05,1.04042]
[1777748114520,29.52,78451.23,0.0,0.98657,4e-05,1.04412]
[1777748117545,29.52,78444.11,0.0,0.98629,4e-05,1.06253]
[1777748122581,29.52,78443.49,0.0,0.98627,4e-05,1.06415]
[1777748127612,29.52,78443.84,0.0,0.98628,4e-05,1.06324]
[1777748132647,29.52,78447.29,0.0,0.98646,4e-05,1.05035]
[1777748137682,29.52,78447.5,0.0,0.98647,4e-05,1.04981]
[1777748142716,29.52,78448.58,0.0,0.98651,4e-05,1.04702]
[1777748151781,29.52,78448.94,0.0,0.98653,4e-05,1.04609]
[1777748161850,29.52,78449.14,0.0,0.98653,4e-05,1.04558]
[1777748166886,29.52,78449.65,0.0,0.98655,4e-05,1.04427]
[1777748176264,29.52,78449.58,0.0,0.98655,4e-05,1.04445]
[1777748186334,29.52,78449.93,0.0,0.98656,4e-05,1.04355]
[1777748192061,29.52,78450.2,0.0,0.98662,4e-05,1.03895]
[1777748193068,29.52,78455.76,0.0,0.98684,4e-05,1.02479]
[1777748195082,29.52,78456.64,0.0,0.98687,4e-05,1.02256]
[1777748200118,29.52,78456.52,0.0,0.98686,4e-05,1.02286]
[1777748207169,29.52,78456.57,0.0,0.98687,4e-05,1.02273]
[1777748212202,29.52,78458.82,0.0,0.98695,4e-05,1.01706]
[1777748219252,29.52,78458.65,0.0,0.98694,4e-05,1.01748]
[1777748224286,29.52,78458.25,0.0,0.98693,4e-05,1.01849]
[1777748230327,29.52,78458.18,0.0,0.98693,4e-05,1.01867]
[1777748235363,29.52,78458.31,0.0,0.98693,4e-05,1.01834]
[1777748240397,29.52,78457.61,0.0,0.98691,4e-05,1.02011]
[1777748246762,29.52,78457.08,0.0,0.98689,4e-05,1.02145]
[1777748254497,29.52,78456.61,0.0,0.98691,4e-05,1.01878]
[1777748260539,29.52,78456.32,0.0,0.9869,4e-05,1.01951]
[1777748266902,29.52,78456.03,0.0,0.98689,4e-05,1.02024]
[1777748273630,29.52,78455.55,0.0,0.98687,4e-05,1.02145]
[1777748281687,29.52,78454.98,0.0,0.98685,4e-05,1.02289]
[1777748287044,29.52,78454.54,0.0,0.98684,4e-05,1.02401]
[1777748292763,29.52,78454.58,0.0,0.98684,4e-05,1.02391]
[1777748297797,29.52,78454.2,0.0,0.98682,4e-05,1.02487]
[1777748302833,29.52,78454.22,0.0,0.98682,4e-05,1.02482]
[1777748313907,29.52,78454.16,0.0,0.98687,4e-05,1.0211]
[1777748323979,29.52,78454.11,0.0,0.98687,4e-05,1.02123]
[1777748324987,29.52,78446.81,0.0,0.98659,4e-05,1.03983]
[1777748325994,29.52,78443.2,0.0,0.98645,4e-05,1.04912]
[1777748335058,29.52,78442.87,0.0,0.98644,4e-05,1.04997]
[1777748341100,29.52,78444.53,0.0,0.9865,4e-05,1.04569]
[1777748346135,29.52,78445.04,0.0,0.98652,4e-05,1.04438]
[1777748352178,29.52,78445.68,0.0,0.98655,4e-05,1.04273]
[1777748358219,29.52,78445.74,0.0,0.98655,4e-05,1.04257]
[1777748367607,29.52,78446.12,0.0,0.98656,4e-05,1.0416]
[1777748378360,29.52,78446.48,0.0,0.98663,4e-05,1.03676]
[1777748388428,29.52,78446.87,0.0,0.98664,4e-05,1.03576]
[1777748395477,29.52,78447.06,0.0,0.98665,4e-05,1.03528]
[1777748401520,29.52,78446.93,0.0,0.98664,4e-05,1.03561]
[1777748406555,29.52,78449.11,0.0,0.98673,4e-05,1.03004]
[1777748413604,29.52,78448.8,0.0,0.98671,4e-05,1.03083]
[1777748418639,29.52,78449.16,0.0,0.98673,4e-05,1.02992]
[1777748428027,29.52,78449.18,0.0,0.98673,4e-05,1.02986]
[1777748433744,29.52,78449.05,0.0,0.98677,4e-05,1.02631]
[1777748438779,29.52,78448.64,0.0,0.98676,4e-05,1.02735]
[1777748442807,29.52,78440.21,0.0,0.98643,4e-05,1.04897]
[1777748448167,29.52,78438.76,0.0,0.98637,4e-05,1.05273]
[1777748453883,29.52,78438.21,0.0,0.98635,4e-05,1.05416]
[1777748461940,29.52,78436.6,0.0,0.98629,4e-05,1.05834]
[1777748466975,29.52,78434.71,0.0,0.98622,4e-05,1.06328]
[1777748471003,29.52,78424.9,0.0,0.98582,4e-05,1.08917]
[1777748476050,29.52,78424.35,0.0,0.9858,4e-05,1.09064]
[1777748481081,29.52,78425.24,0.0,0.98584,4e-05,1.08827]
[1777748486116,29.52,78425.77,0.0,0.98586,4e-05,1.08686]
[1777748493164,29.52,78425.55,0.0,0.9859,4e-05,1.08341]
[1777748498519,29.52,78425.9,0.0,0.98591,4e-05,1.08248]
[1777748504243,29.52,78424.74,0.0,0.98587,4e-05,1.08556]
[1777748509276,29.52,78425.23,0.0,0.98589,4e-05,1.08426]
[1777748518659,29.52,78425.5,0.0,0.9859,4e-05,1.08354]
[1777748528410,29.52,78426.23,0.0,0.98593,4e-05,1.0816]
[1777748533445,29.52,78426.68,0.0,0.98595,4e-05,1.08041]
[1777748539487,29.52,78426.86,0.0,0.98595,4e-05,1.07993]
[1777748546538,29.52,78427.9,0.0,0.98599,4e-05,1.07718]
[1777748551571,29.52,78428.66,0.0,0.98607,4e-05,1.07117]
[1777748556605,29.52,78429.82,0.0,0.98612,4e-05,1.06812]
[1777748561640,29.52,78431.15,0.0,0.98617,4e-05,1.06463]
[1777748567683,29.52,78430.91,0.0,0.98616,4e-05,1.06525]
[1777748574731,29.52,78430.94,0.0,0.98617,4e-05,1.06518]
[1777748580773,29.52,78430.73,0.0,0.98616,4e-05,1.06573]
[1777748586816,29.52,78433.65,0.0,0.98627,4e-05,1.05809]
[1777748592858,29.52,78434.01,0.0,0.98629,4e-05,1.05715]
[1777748599221,29.52,78434.54,0.0,0.98631,4e-05,1.05577]
[1777748604942,29.52,78438.58,0.0,0.98647,4e-05,1.0453]
[1777748610984,29.52,78439.62,0.0,0.98651,4e-05,1.04262]
[1777748619361,29.52,78441.52,0.0,0.98663,4e-05,1.03381]
[1777748627096,29.52,78440.47,0.0,0.98659,4e-05,1.0365]
[1777748632131,29.52,78439.8,0.0,0.98656,4e-05,1.03822]
[1777748639501,29.52,78441.48,0.0,0.98663,4e-05,1.03391]
[1777748645222,29.52,78439.1,0.0,0.98654,4e-05,1.04002]
[1777748650257,29.52,78438.17,0.0,0.9865,4e-05,1.04242]
[1777748659643,29.52,78438.0,0.0,0.98649,4e-05,1.04285]
[1777748667377,29.52,78437.46,0.0,0.98647,4e-05,1.04425]
[1777748673421,29.52,78436.98,0.0,0.9865,4e-05,1.04154]
[1777748677449,29.52,78430.54,0.0,0.98625,4e-05,1.05825]
[1777748679782,29.52,78428.8,0.0,0.98618,4e-05,1.0628]
[1777748686513,29.52,78428.22,0.0,0.98616,4e-05,1.06432]
[1777748696584,29.52,78429.1,0.0,0.98619,4e-05,1.06201]
[1777748709671,29.52,78429.98,0.0,0.98623,4e-05,1.05971]
[1777748714709,29.52,78431.1,0.0,0.98627,4e-05,1.05679]
[1777748719743,29.52,78431.25,0.0,0.98628,4e-05,1.0564]
[1777748724778,29.52,78431.28,0.0,0.98628,4e-05,1.05632]
[1777748730132,29.52,78431.21,0.0,0.98628,4e-05,1.0565]
[1777748735856,29.52,78431.29,0.0,0.98633,4e-05,1.05232]
[1777748740891,29.52,78431.33,0.0,0.98633,4e-05,1.05221]
[1777748745927,29.52,78430.82,0.0,0.98631,4e-05,1.05354]
[1777748752975,29.52,78430.91,0.0,0.98631,4e-05,1.0533]
[1777748758010,29.52,78431.18,0.0,0.98632,4e-05,1.0526]
[1777748770418,29.52,78431.88,0.0,0.98635,4e-05,1.05078]
[1777748776137,29.52,78431.43,0.0,0.98633,4e-05,1.05195]
[1777748787213,29.52,78431.28,0.0,0.98633,4e-05,1.05234]
[1777748800630,29.52,78431.14,0.0,0.98637,4e-05,1.04873]
[1777748806348,29.52,78427.47,0.0,0.98623,4e-05,1.05829]
[1777748811381,29.52,78427.61,0.0,0.98623,4e-05,1.05792]
[1777748816417,29.52,78428.26,0.0,0.98626,4e-05,1.05623]
[1777748821453,29.52,78428.02,0.0,0.98625,4e-05,1.05685]
[1777748827494,29.52,78429.09,0.0,0.98629,4e-05,1.05406]
[1777748832529,29.52,78428.6,0.0,0.98627,4e-05,1.05534]
[1777748840910,29.52,78429.27,0.0,0.9863,4e-05,1.0536]
[1777748846628,29.52,78428.78,0.0,0.98628,4e-05,1.05487]
[1777748855689,29.52,78428.0,0.0,0.9863,4e-05,1.05292]
[1777748861050,29.52,78425.4,0.0,0.9862,4e-05,1.05971]
[1777748869785,29.52,78425.4,0.0,0.9862,4e-05,1.05971]
[1777748880864,29.52,78420.72,0.0,0.98601,4e-05,1.07201]
[1777748885900,29.52,78420.59,0.0,0.986,4e-05,1.07236]
[1777748890935,29.52,78420.31,0.0,0.98599,4e-05,1.0731]
[1777748895971,29.52,78419.09,0.0,0.98594,4e-05,1.07633]
[1777748901004,29.52,78419.08,0.0,0.98594,4e-05,1.07635]
[1777748907046,29.52,78420.57,0.0,0.986,4e-05,1.07241]
[1777748915103,29.52,78420.63,0.0,0.98606,4e-05,1.06822]
[1777748921471,29.52,78420.28,0.0,0.98604,4e-05,1.06915]
[1777748927187,29.52,78415.6,0.0,0.98585,4e-05,1.08155]
[1777748932222,29.52,78413.79,0.0,0.98578,4e-05,1.08637]
[1777748940277,29.52,78413.19,0.0,0.98575,4e-05,1.08798]
[1777748945313,29.52,78413.37,0.0,0.98576,4e-05,1.0875]
[1777748951681,29.52,78413.53,0.0,0.98577,4e-05,1.08707]
[1777748958404,29.52,78413.76,0.0,0.98578,4e-05,1.08645]
[1777748963439,29.52,78415.12,0.0,0.98583,4e-05,1.08283]
[1777748971821,29.52,78417.39,0.0,0.98598,4e-05,1.07275]
[1777748981892,29.52,78418.02,0.0,0.986,4e-05,1.07108]
[1777748986601,29.52,78424.54,0.0,0.98626,4e-05,1.05396]
[1777748991962,29.52,78429.04,0.0,0.98644,4e-05,1.04227]
[1777748993650,29.52,78434.97,0.0,0.98667,4e-05,1.02703]
[1777748994657,29.52,78437.47,0.0,0.98677,4e-05,1.02066]
[1777749002036,29.52,78437.64,0.0,0.98677,4e-05,1.02023]
[1777749012106,29.52,78435.1,0.0,0.98667,4e-05,1.0267]
[1777749017819,29.52,78433.32,0.0,0.98661,4e-05,1.03125]
[1777749023861,29.52,78433.28,0.0,0.9866,4e-05,1.03136]
[1777749030909,29.52,78433.14,0.0,0.9866,4e-05,1.03172]
[1777749036951,29.52,78431.89,0.0,0.9866,4e-05,1.03098]
[1777749042994,29.52,78431.47,0.0,0.98658,4e-05,1.03206]
[1777749051052,29.52,78431.66,0.0,0.98659,4e-05,1.03157]
[1777749056092,29.52,78431.28,0.0,0.98658,4e-05,1.03255]
[1777749062459,29.52,78431.25,0.0,0.98657,4e-05,1.03263]
[1777749068171,29.52,78431.25,0.0,0.98657,4e-05,1.03263]
[1777749074213,29.52,78430.97,0.0,0.98656,4e-05,1.03334]
[1777749079248,29.52,78431.04,0.0,0.98657,4e-05,1.03316]
[1777749086297,29.52,78431.11,0.0,0.98657,4e-05,1.03298]
[1777749092670,29.52,78431.12,0.0,0.98662,4e-05,1.02902]
[1777749099388,29.52,78431.24,0.0,0.98662,4e-05,1.02871]
[1777749107444,29.52,78432.22,0.0,0.98666,4e-05,1.0262]
[1777749112810,29.52,78432.68,0.0,0.98668,4e-05,1.02503]
[1777749119527,29.52,78432.42,0.0,0.98667,4e-05,1.02569]
[1777749124563,29.52,78432.85,0.0,0.98669,4e-05,1.02459]
[1777749131612,29.52,78432.84,0.0,0.98668,4e-05,1.02462]
[1777749136647,29.52,78433.26,0.0,0.9867,4e-05,1.02354]
[1777749143021,29.52,78432.64,0.0,0.98668,4e-05,1.02513]
[1777749148731,29.52,78432.64,0.0,0.98668,4e-05,1.02513]
[1777749153766,29.52,78436.09,0.0,0.98686,4e-05,1.01244]
[1777749161826,29.52,78439.2,0.0,0.98698,4e-05,1.00459]
[1777749167866,29.52,78439.57,0.0,0.98699,4e-05,1.00366]
[1777749173231,29.52,78440.07,0.0,0.98701,4e-05,1.00241]
[1777749180957,29.52,78440.38,0.0,0.98702,4e-05,1.00163]
[1777749185992,29.52,78445.99,0.0,0.98723,4e-05,0.98764]
[1777749191029,29.52,78445.77,0.0,0.98722,4e-05,0.98818]
[1777749196064,29.52,78447.26,0.0,0.98728,4e-05,0.98449]
[1777749201103,29.52,78448.48,0.0,0.98732,4e-05,0.98147]
[1777749207145,29.52,78448.1,0.0,0.98731,4e-05,0.98241]
[1777749212183,29.52,78448.1,0.0,0.98736,4e-05,0.97859]
[1777749219229,29.52,78447.67,0.0,0.98734,4e-05,0.97965]
[1777749225273,29.52,78449.25,0.0,0.9874,4e-05,0.97576]
[1777749234334,29.52,78449.0,0.0,0.98739,4e-05,0.97637]
[1777749242391,29.52,78448.81,0.0,0.98738,4e-05,0.97684]
[1777749247426,29.52,78459.79,0.0,0.98778,4e-05,0.95013]
[1777749252461,29.52,78459.78,0.0,0.98778,4e-05,0.95015]
[1777749258503,29.52,78461.22,0.0,0.98783,4e-05,0.94669]
[1777749259510,29.52,78472.65,0.0,0.98824,3e-05,0.91959]
[1777749264545,29.52,78476.12,0.0,0.98836,3e-05,0.91149]
[1777749269581,29.52,78473.52,0.0,0.98827,3e-05,0.91755]
[1777749274620,29.52,78472.8,0.0,0.98829,3e-05,0.91558]
[1777749278651,29.52,78467.72,0.0,0.98811,4e-05,0.92751]
[1777749284003,29.52,78468.09,0.0,0.98812,4e-05,0.92664]
[1777749290734,29.52,78467.34,0.0,0.9881,4e-05,0.92841]
[1777749295768,29.52,78467.12,0.0,0.98809,4e-05,0.92893]
[1777749299797,29.52,78461.87,0.0,0.9879,4e-05,0.9414]
[1777749300803,29.52,78448.27,0.0,0.98741,4e-05,0.97436]
[1777749301810,29.52,78440.87,0.0,0.98714,4e-05,0.99267]
[1777749302818,29.52,78442.6,0.0,0.9872,4e-05,0.98836]
[1777749307852,29.52,78449.56,0.0,0.98746,4e-05,0.97119]
[1777749314212,29.52,78450.99,0.0,0.98751,4e-05,0.96769]
[1777749324282,29.52,78452.23,0.0,0.98756,4e-05,0.96467]
[1777749330009,29.52,78453.13,0.0,0.98759,4e-05,0.96248]
[1777749337054,29.52,78452.91,0.0,0.98763,4e-05,0.95923]
[1777749342090,29.52,78452.92,0.0,0.98763,4e-05,0.95921]
[1777749348135,29.52,78456.62,0.0,0.98776,4e-05,0.95026]
[1777749353171,29.52,78456.56,0.0,0.98776,4e-05,0.9504]
[1777749358206,29.52,78456.44,0.0,0.98776,4e-05,0.95069]
[1777749364562,29.52,78456.27,0.0,0.98775,4e-05,0.9511]
[1777749372301,29.52,78456.27,0.0,0.98775,4e-05,0.9511]
[1777749382372,29.52,78456.22,0.0,0.98775,4e-05,0.95122]
[1777749387410,29.52,78453.44,0.0,0.98765,4e-05,0.95795]
[1777749392447,29.52,78451.92,0.0,0.98764,4e-05,0.95786]
[1777749397485,29.52,78452.02,0.0,0.98764,4e-05,0.95761]
[1777749404534,29.52,78451.59,0.0,0.98763,4e-05,0.95866]
[1777749414634,29.52,78451.72,0.0,0.98763,4e-05,0.95834]
[1777749422693,29.52,78450.81,0.0,0.9876,4e-05,0.96055]
[1777749427728,29.52,78451.26,0.0,0.98762,4e-05,0.95946]
[1777749432763,29.52,78451.81,0.0,0.98764,4e-05,0.95812]
[1777749437800,29.52,78451.75,0.0,0.98763,4e-05,0.95827]
[1777749442833,29.52,78451.92,0.0,0.98764,4e-05,0.95786]
[1777749447869,29.52,78451.83,0.0,0.98764,4e-05,0.95807]
[1777749453911,29.52,78451.93,0.0,0.98769,4e-05,0.95406]
[1777749459953,29.52,78453.67,0.0,0.98775,4e-05,0.94986]
[1777749465265,29.52,78454.12,0.0,0.98777,4e-05,0.94877]
[1777749475335,29.52,78454.59,0.0,0.98778,4e-05,0.94764]
[1777749481100,29.52,78454.14,0.0,0.98777,4e-05,0.94872]
[1777749485405,29.52,78448.28,0.0,0.98755,4e-05,0.96292]
[1777749491170,29.52,78447.3,0.0,0.98752,4e-05,0.96531]
[1777749497212,29.52,78445.75,0.0,0.98746,4e-05,0.9691]
[1777749502248,29.52,78445.39,0.0,0.98745,4e-05,0.96998]
[1777749508289,29.52,78445.46,0.0,0.98745,4e-05,0.96981]
[1777749515618,29.52,78445.09,0.0,0.98748,4e-05,0.96691]
[1777749525688,29.52,78442.92,0.0,0.9874,4e-05,0.97223]
[1777749532458,29.52,78442.92,0.0,0.9874,4e-05,0.97223]
[1777749541521,29.52,78442.16,0.0,0.98738,4e-05,0.9741]
[1777749546556,29.52,78439.67,0.0,0.98728,4e-05,0.98024]
[1777749551591,29.52,78439.22,0.0,0.98727,4e-05,0.98136]
[1777749558640,29.52,78438.85,0.0,0.98725,4e-05,0.98227]
[1777749563675,29.52,78432.02,0.0,0.987,4e-05,0.99931]
[1777749568710,29.52,78430.03,0.0,0.98692,4e-05,1.00432]
[1777749575759,29.52,78429.33,0.0,0.98694,4e-05,1.00218]
[1777749581801,29.52,78429.66,0.0,0.98695,4e-05,1.00135]
[1777749586836,29.52,78429.2,0.0,0.98694,4e-05,1.00251]
[1777749594892,29.52,78429.28,0.0,0.98694,4e-05,1.00231]
[1777749599927,29.52,78433.39,0.0,0.9871,4e-05,0.992]
[1777749604962,29.52,78433.51,0.0,0.9871,4e-05,0.9917]
[1777749616321,29.52,78433.93,0.0,0.98712,4e-05,0.99065]
[1777749626391,29.52,78434.48,0.0,0.98714,4e-05,0.98927]
[1777749636462,29.52,78434.72,0.0,0.98719,4e-05,0.98481]
[1777749645243,29.52,78434.88,0.0,0.9872,4e-05,0.98441]
[1777749653299,29.52,78434.24,0.0,0.98718,4e-05,0.986]
[1777749665384,29.52,78434.52,0.0,0.98719,4e-05,0.98531]
[1777749670419,29.52,78435.0,0.0,0.98721,4e-05,0.98411]
[1777749676745,29.52,78434.94,0.0,0.9872,4e-05,0.98426]
[1777749686814,29.52,78434.49,0.0,0.98719,4e-05,0.98538]
[1777749692573,29.52,78434.78,0.0,0.98725,4e-05,0.9808]
[1777749699621,29.52,78434.8,0.0,0.98725,4e-05,0.98075]
[1777749707678,29.52,78435.0,0.0,0.98725,4e-05,0.98025]
[1777749713721,29.52,78434.82,0.0,0.98725,4e-05,0.9807]
[1777749718756,29.52,78435.2,0.0,0.98726,4e-05,0.97976]
[1777749724798,29.52,78434.75,0.0,0.98724,4e-05,0.98087]
[1777749730840,29.52,78434.65,0.0,0.98724,4e-05,0.98112]
[1777749735878,29.52,78433.96,0.0,0.98721,4e-05,0.98283]
[1777749740913,29.52,78433.86,0.0,0.98721,4e-05,0.98308]
[1777749747234,29.52,78433.69,0.0,0.9872,4e-05,0.9835]
[1777749754005,29.52,78433.93,0.0,0.98726,4e-05,0.97905]
[1777749759038,29.52,78433.82,0.0,0.98726,4e-05,0.97932]
[1777749767377,29.52,78433.88,0.0,0.98726,4e-05,0.97917]
[1777749774148,29.52,78433.83,0.0,0.98726,4e-05,0.97929]
[1777749780186,29.52,78433.04,0.0,0.98723,4e-05,0.98125]
[1777749787517,29.52,78432.04,0.0,0.98719,4e-05,0.98374]
[1777749796302,29.52,78432.22,0.0,0.9872,4e-05,0.98329]
[1777749801337,29.52,78432.41,0.0,0.9872,4e-05,0.98282]
[1777749807657,29.52,78432.01,0.0,0.98719,4e-05,0.98381]
[1777749813423,29.52,78431.77,0.0,0.98723,4e-05,0.98054]
[1777749818459,29.52,78429.78,0.0,0.98715,4e-05,0.98549]
[1777749827798,29.52,78428.39,0.0,0.9871,4e-05,0.98895]
[1777749833563,29.52,78427.24,0.0,0.98706,4e-05,0.99183]
[1777749840614,29.52,78427.78,0.0,0.98708,4e-05,0.99048]
[1777749847941,29.52,78428.51,0.0,0.98711,4e-05,0.98865]
[1777749854711,29.52,78428.84,0.0,0.98712,4e-05,0.98783]
[1777749860753,29.52,78429.15,0.0,0.98713,4e-05,0.98706]
[1777749865789,29.52,78429.66,0.0,0.98715,4e-05,0.98578]
[1777749870823,29.52,78424.57,0.0,0.98696,4e-05,0.99853]
[1777749875866,29.52,78423.8,0.0,0.98698,4e-05,0.99656]
[1777749880892,29.52,78423.61,0.0,0.98697,4e-05,0.99704]
[1777749885928,29.52,78422.66,0.0,0.98693,4e-05,0.99943]
[1777749888949,29.52,78428.64,0.0,0.98716,4e-05,0.98445]
[1777749893984,29.52,78429.97,0.0,0.98721,4e-05,0.98114]
[1777749899019,29.52,78429.05,0.0,0.98718,4e-05,0.98342]
[1777749900028,29.52,78435.66,0.0,0.98742,4e-05,0.96709]
[1777749904057,29.52,78443.67,0.0,0.98772,4e-05,0.94758]
[1777749909090,29.52,78444.57,0.0,0.98775,4e-05,0.94541]
[1777749916140,29.52,78444.81,0.0,0.98776,4e-05,0.94483]
[1777749921178,29.52,78443.69,0.0,0.98772,4e-05,0.94753]
[1777749926211,29.52,78443.55,0.0,0.98771,4e-05,0.94787]
[1777749931246,29.52,78442.76,0.0,0.98773,4e-05,0.94599]
[1777749936281,29.52,78443.97,0.0,0.98777,4e-05,0.94308]
[1777749946348,29.52,78443.89,0.0,0.98777,4e-05,0.94327]
[1777749956418,29.52,78442.45,0.0,0.98772,4e-05,0.94674]
[1777749963470,29.52,78441.49,0.0,0.98768,4e-05,0.94906]
[1777749968809,29.52,78440.47,0.0,0.98765,4e-05,0.95153]
[1777749974550,29.52,78439.5,0.0,0.98761,4e-05,0.95389]
[1777749982604,29.52,78439.29,0.0,0.9876,4e-05,0.9544]
[1777749987638,29.52,78438.69,0.0,0.98758,4e-05,0.95586]
[1777749993681,29.52,78438.25,0.0,0.98761,4e-05,0.95312]
[1777749999016,29.52,78438.16,0.0,0.98761,4e-05,0.95334]
[1777750004758,29.52,78438.19,0.0,0.98761,4e-05,0.95327]
[1777750009086,29.52,78432.54,0.0,0.9874,4e-05,0.96707]
[1777750016842,29.52,78432.5,0.0,0.9874,4e-05,0.96717]
[1777750021877,29.52,78432.67,0.0,0.98741,4e-05,0.96675]
[1777750026912,29.52,78432.1,0.0,0.98739,4e-05,0.96815]
[1777750033962,29.52,78432.68,0.0,0.98741,4e-05,0.96673]
[1777750038996,29.52,78432.95,0.0,0.98742,4e-05,0.96606]
[1777750050077,29.52,78432.92,0.0,0.98742,4e-05,0.96614]
[1777750060149,29.52,78433.62,0.0,0.98749,4e-05,0.96059]
[1777750066190,29.52,78433.91,0.0,0.9875,4e-05,0.95988]
[1777750071229,29.52,78433.24,0.0,0.98748,4e-05,0.96152]
[1777750076260,29.52,78433.42,0.0,0.98748,4e-05,0.96108]
[1777750081299,29.52,78432.02,0.0,0.98743,4e-05,0.96451]
[1777750089646,29.52,78431.9,0.0,0.98743,4e-05,0.9648]
[1777750096401,29.52,78431.95,0.0,0.98743,4e-05,0.96468]
[1777750103449,29.52,78431.94,0.0,0.98743,4e-05,0.9647]
[1777750109790,29.52,78432.24,0.0,0.98744,4e-05,0.96397]
[1777750115534,29.52,78432.35,0.0,0.98749,4e-05,0.95986]
[1777750123589,29.52,78432.45,0.0,0.9875,4e-05,0.95962]
[1777750128625,29.52,78432.58,0.0,0.9875,4e-05,0.9593]
[1777750133660,29.52,78431.51,0.0,0.98746,4e-05,0.96192]
[1777750140009,29.52,78431.68,0.0,0.98747,4e-05,0.9615]
[1777750150072,29.52,78431.92,0.0,0.98748,4e-05,0.96091]
[1777750160142,29.52,78432.29,0.0,0.98749,4e-05,0.96001]
[1777750166891,29.52,78432.25,0.0,0.98749,4e-05,0.96011]
[1777750171926,29.52,78432.92,0.0,0.98756,4e-05,0.95464]
[1777750177972,29.52,78432.89,0.0,0.98756,4e-05,0.95471]
[1777750184012,29.52,78433.3,0.0,0.98758,4e-05,0.95372]
[1777750189045,29.52,78433.08,0.0,0.98757,4e-05,0.95425]
[1777750194080,29.52,78433.51,0.0,0.98758,4e-05,0.95321]
[1777750199116,29.52,78431.57,0.0,0.98751,4e-05,0.95794]
[1777750203145,29.52,78425.6,0.0,0.98729,4e-05,0.97261]
[1777750210197,29.52,78425.61,0.0,0.98729,4e-05,0.97259]
[1777750217250,29.52,78424.36,0.0,0.98724,4e-05,0.97568]
[1777750223290,29.52,78424.37,0.0,0.98724,4e-05,0.97566]
[1777750228325,29.52,78424.32,0.0,0.98724,4e-05,0.97578]
[1777750233360,29.52,78423.21,0.0,0.98725,4e-05,0.97465]
[1777750239402,29.52,78423.08,0.0,0.98724,4e-05,0.97497]
[1777750249468,29.52,78422.79,0.0,0.98723,4e-05,0.97569]
[1777750260843,29.52,78423.17,0.0,0.98725,4e-05,0.97475]
[1777750270913,29.52,78424.41,0.0,0.98729,4e-05,0.97168]
[1777750276661,29.52,78424.34,0.0,0.98729,4e-05,0.97185]
[1777750284717,29.52,78424.29,0.0,0.98729,4e-05,0.97198]
[1777750291054,29.52,78424.01,0.0,0.98733,4e-05,0.9688]
[1777750296798,29.52,78424.01,0.0,0.98733,4e-05,0.9688]
[1777750306872,29.52,78424.05,0.0,0.98733,4e-05,0.9687]
[1777750313920,29.52,78424.39,0.0,0.98734,4e-05,0.96786]
[1777750321264,29.52,78424.21,0.0,0.98733,4e-05,0.96831]
[1777750327014,29.52,78423.43,0.0,0.98731,4e-05,0.97023]
[1777750333055,29.52,78423.31,0.0,0.9873,4e-05,0.97053]
[1777750338089,29.52,78423.81,0.0,0.98732,4e-05,0.96929]
[1777750345139,29.52,78424.25,0.0,0.98734,4e-05,0.96821]
[1777750349168,29.52,78433.0,0.0,0.98766,4e-05,0.94681]
[1777750350177,29.52,78437.83,0.0,0.98784,4e-05,0.93517]
[1777750351477,29.52,78440.99,0.0,0.988,4e-05,0.92386]
[1777750358231,29.52,78441.1,0.0,0.988,4e-05,0.92359]
[1777750363266,29.52,78441.48,0.0,0.98801,4e-05,0.92269]
[1777750368301,29.52,78437.54,0.0,0.98787,4e-05,0.93209]
[1777750373336,29.52,78436.03,0.0,0.98782,4e-05,0.93571]
[1777750379378,29.52,78435.15,0.0,0.98779,4e-05,0.93782]
[1777750386428,29.52,78434.56,0.0,0.98776,4e-05,0.93924]
[1777750391463,29.52,78434.38,0.0,0.98776,4e-05,0.93968]
[1777750399519,29.52,78434.56,0.0,0.98776,4e-05,0.93924]
[1777750410597,29.52,78434.48,0.0,0.98776,4e-05,0.93943]
[1777750416638,29.52,78435.08,0.0,0.98783,4e-05,0.9342]
[1777750421974,29.52,78436.35,0.0,0.98788,4e-05,0.93116]
[1777750432044,29.52,78435.8,0.0,0.98786,4e-05,0.93248]
[1777750438793,29.52,78435.33,0.0,0.98784,4e-05,0.9336]
[1777750444834,29.52,78434.9,0.0,0.98782,4e-05,0.93463]
[1777750451885,29.52,78434.82,0.0,0.98782,4e-05,0.93483]
[1777750457925,29.52,78435.18,0.0,0.98783,4e-05,0.93396]
[1777750466988,29.52,78439.96,0.0,0.98801,4e-05,0.92255]
[1777750472324,29.52,78440.01,0.0,0.98806,4e-05,0.91868]
[1777750478064,29.52,78440.01,0.0,0.98806,4e-05,0.91868]
[1777750483099,29.52,78439.64,0.0,0.98804,4e-05,0.91956]
[1777750488135,29.52,78439.17,0.0,0.98803,4e-05,0.92067]
[1777750494177,29.52,78438.82,0.0,0.98801,4e-05,0.9215]
[1777750499212,29.52,78437.87,0.0,0.98798,4e-05,0.92376]
[1777750509281,29.52,78435.95,0.0,0.98791,4e-05,0.92834]
[1777750516330,29.52,78436.25,0.0,0.98792,4e-05,0.92762]
[1777750522675,29.52,78434.7,0.0,0.98786,4e-05,0.93133]
[1777750528415,29.52,78434.88,0.0,0.98787,4e-05,0.9309]
[1777750536474,29.52,78435.27,0.0,0.98793,4e-05,0.92619]
[1777750541506,29.52,78435.09,0.0,0.98793,4e-05,0.92662]
[1777750547550,29.52,78435.27,0.0,0.98793,4e-05,0.92619]
[1777750552585,29.52,78435.41,0.0,0.98794,4e-05,0.92586]
[1777750557622,29.52,78436.11,0.0,0.98796,4e-05,0.92419]
[1777750562657,29.52,78437.58,0.0,0.98802,4e-05,0.92069]
[1777750567694,29.52,78437.78,0.0,0.98802,4e-05,0.92022]
[1777750573735,29.52,78438.1,0.0,0.98803,4e-05,0.91946]
[1777750578771,29.52,78438.15,0.0,0.98804,4e-05,0.91934]
[1777750584812,29.52,78438.14,0.0,0.98804,4e-05,0.91936]
[1777750589848,29.52,78438.26,0.0,0.98804,4e-05,0.91908]
[1777750598912,29.52,78438.6,0.0,0.9881,4e-05,0.91453]
[1777750606968,29.52,78438.76,0.0,0.9881,4e-05,0.91415]
[1777750612010,29.52,78439.41,0.0,0.98813,4e-05,0.91261]
[1777750618045,29.52,78439.54,0.0,0.98813,4e-05,0.91231]
[1777750628116,29.52,78439.51,0.0,0.98813,4e-05,0.91238]
[1777750635165,29.52,78439.52,0.0,0.98813,4e-05,0.91235]
[1777750642510,29.52,78439.36,0.0,0.98813,4e-05,0.91273]
[1777750650272,29.52,78439.39,0.0,0.98813,4e-05,0.91266]
[1777750661348,29.52,78439.44,0.0,0.98818,4e-05,0.90881]
[1777750666383,29.52,78439.49,0.0,0.98818,4e-05,0.90869]
[1777750672720,29.52,78439.63,0.0,0.98818,4e-05,0.90836]
[1777750681489,29.52,78439.69,0.0,0.98818,4e-05,0.90822]
[1777750691556,29.52,78439.65,0.0,0.98818,4e-05,0.90831]
[1777750701629,29.52,78439.64,0.0,0.98818,4e-05,0.90834]
[1777750713000,29.52,78439.69,0.0,0.98823,4e-05,0.90449]
[1777750718749,29.52,78439.69,0.0,0.98823,4e-05,0.90449]
[1777750732843,29.52,78440.47,0.0,0.98826,4e-05,0.90266]
[1777750743210,29.52,78440.16,0.0,0.98825,4e-05,0.90339]
[1777750748246,29.52,78440.01,0.0,0.98824,4e-05,0.90374]
[1777750756008,29.52,78439.78,0.0,0.98823,4e-05,0.90428]
[1777750767085,29.52,78439.82,0.0,0.98824,4e-05,0.90419]
[1777750773126,29.52,78439.78,0.0,0.98828,4e-05,0.90056]
[1777750778456,29.52,78439.81,0.0,0.98828,4e-05,0.90049]
[1777750788527,29.52,78439.91,0.0,0.98829,4e-05,0.90026]
[1777750794276,29.52,78439.83,0.0,0.98828,4e-05,0.90044]
[1777750800316,29.52,78439.74,0.0,0.98828,4e-05,0.90065]
[1777750805351,29.52,78439.71,0.0,0.98828,4e-05,0.90072]
[1777750807365,29.52,78445.23,0.0,0.98847,3e-05,0.88789]
[1777750809380,29.52,78446.31,0.0,0.98851,3e-05,0.8854]
[1777750816428,29.52,78446.46,0.0,0.98851,3e-05,0.88505]
[1777750821463,29.52,78447.54,0.0,0.98855,3e-05,0.88257]
[1777750828807,29.52,78447.32,0.0,0.98854,3e-05,0.88307]
[1777750836573,29.52,78447.32,0.0,0.98859,3e-05,0.87941]
[1777750841611,29.52,78447.63,0.0,0.9886,3e-05,0.8787]
[1777750848948,29.52,78447.81,0.0,0.98861,3e-05,0.87828]
[1777750854699,29.52,78447.81,0.0,0.98861,3e-05,0.87828]
[1777750860746,29.52,78447.6,0.0,0.9886,3e-05,0.87876]
[1777750869089,29.52,78448.01,0.0,0.98861,3e-05,0.87782]
[1777750875851,29.52,78447.87,0.0,0.98861,3e-05,0.87815]
[1777750877867,29.52,78460.74,0.0,0.98904,3e-05,0.84905]
[1777750879159,29.52,78464.84,0.0,0.98918,3e-05,0.83995]
[1777750884912,29.52,78471.77,0.0,0.98941,3e-05,0.82474]
[1777750889949,29.52,78471.34,0.0,0.98939,3e-05,0.82568]
[1777750894982,29.52,78471.98,0.0,0.98946,3e-05,0.82078]
[1777750900025,29.52,78472.46,0.0,0.98947,3e-05,0.81974]
[1777750905060,29.52,78472.51,0.0,0.98947,3e-05,0.81963]
[1777750910096,29.52,78473.06,0.0,0.98949,3e-05,0.81844]
[1777750919158,29.52,78473.4,0.0,0.9895,3e-05,0.81771]
[1777750924193,29.52,78487.05,0.0,0.98993,3e-05,0.7886]
[1777750929229,29.52,78488.63,0.0,0.98998,3e-05,0.78529]
[1777750934263,29.52,78490.36,0.0,0.99003,3e-05,0.78168]
[1777750939580,29.52,78490.43,0.0,0.99003,3e-05,0.78153]
[1777750946347,29.52,78489.97,0.0,0.99002,3e-05,0.78249]
[1777750951382,29.52,78489.32,0.0,0.99004,3e-05,0.78046]
[1777750957424,29.52,78488.96,0.0,0.99003,3e-05,0.78121]
[1777750964473,29.52,78488.67,0.0,0.99002,3e-05,0.78181]
[1777750969790,29.52,78488.08,0.0,0.99,3e-05,0.78305]
[1777750978571,29.52,78487.84,0.0,0.99,3e-05,0.78355]
[1777750979860,29.52,78482.04,0.0,0.98982,3e-05,0.79575]
[1777750981592,29.52,78480.89,0.0,0.98978,3e-05,0.79819]
[1777750986627,29.52,78481.18,0.0,0.98979,3e-05,0.79757]
[1777750991662,29.52,78481.5,0.0,0.9898,3e-05,0.7969]
[1777750996697,29.52,78481.15,0.0,0.98979,3e-05,0.79764]
[1777751003746,29.52,78480.72,0.0,0.98978,3e-05,0.79855]
[1777751007774,29.52,78473.51,0.0,0.98955,3e-05,0.81398]
[1777751008781,29.52,78474.24,0.0,0.98957,3e-05,0.81241]
[1777751012815,29.52,78470.82,0.0,0.9895,3e-05,0.8163]
[1777751018859,29.52,78469.18,0.0,0.98945,3e-05,0.81986]
[1777751023891,29.52,78468.86,0.0,0.98944,3e-05,0.82055]
[1777751030214,29.52,78469.55,0.0,0.98946,3e-05,0.81905]
[1777751036983,29.52,78470.57,0.0,0.9895,3e-05,0.81684]
[1777751042017,29.52,78471.15,0.0,0.98952,3e-05,0.81559]
[1777751047053,29.52,78471.99,0.0,0.98954,3e-05,0.81378]
[1777751054101,29.52,78472.24,0.0,0.98955,3e-05,0.81324]
[1777751060424,29.52,78472.55,0.0,0.98956,3e-05,0.81257]
[1777751068201,29.52,78472.55,0.0,0.98956,3e-05,0.81257]
[1777751073238,29.52,78472.44,0.0,0.9896,3e-05,0.80932]
[1777751079278,29.52,78472.27,0.0,0.98959,3e-05,0.80969]
[1777751085320,29.52,78472.76,0.0,0.98961,3e-05,0.80864]
[1777751090635,29.52,78473.15,0.0,0.98962,3e-05,0.8078]
[1777751096397,29.52,78473.77,0.0,0.98964,3e-05,0.80647]
[1777751104453,29.52,78473.92,0.0,0.98965,3e-05,0.80615]
[1777751110774,29.52,78474.51,0.0,0.98967,3e-05,0.80488]
[1777751117541,29.52,78474.51,0.0,0.98967,3e-05,0.80488]
[1777751122579,29.52,78474.43,0.0,0.98966,3e-05,0.80506]
[1777751128620,29.52,78474.37,0.0,0.98966,3e-05,0.80518]
[1777751133656,29.52,78474.58,0.0,0.98971,3e-05,0.80127]
[1777751140984,29.52,78472.14,0.0,0.98963,3e-05,0.80649]
[1777751146750,29.52,78470.79,0.0,0.98959,3e-05,0.80939]
[1777751151787,29.52,78467.6,0.0,0.98949,3e-05,0.81628]
[1777751161126,29.52,78468.81,0.0,0.98953,3e-05,0.81366]
[1777751167900,29.52,78470.13,0.0,0.98957,3e-05,0.81081]
[1777751172935,29.52,78474.22,0.0,0.9897,3e-05,0.80204]
[1777751177970,29.52,78473.31,0.0,0.98967,3e-05,0.80399]
[1777751188037,29.52,78473.22,0.0,0.98967,3e-05,0.80418]
[1777751198107,29.52,78472.81,0.0,0.9897,3e-05,0.80159]
[1777751203146,29.52,78473.83,0.0,0.98973,3e-05,0.79941]
[1777751211476,29.52,78474.06,0.0,0.98974,3e-05,0.79892]
[1777751218251,29.52,78473.74,0.0,0.98973,3e-05,0.79961]
[1777751225300,29.52,78473.78,0.0,0.98973,3e-05,0.79952]
[1777751231343,29.52,78469.44,0.0,0.98959,3e-05,0.80881]
[1777751237385,29.52,78470.07,0.0,0.98961,3e-05,0.80746]
[1777751246448,29.52,78472.31,0.0,0.98968,3e-05,0.80266]
[1777751252490,29.52,78471.45,0.0,0.9897,3e-05,0.80103]
[1777751258532,29.52,78471.52,0.0,0.9897,3e-05,0.80088]
[1777751270613,29.52,78471.51,0.0,0.9897,3e-05,0.8009]
[1777751275654,29.52,78471.47,0.0,0.9897,3e-05,0.80099]
[1777751281970,29.52,78471.29,0.0,0.98969,3e-05,0.80137]
[1777751287735,29.52,78471.96,0.0,0.98971,3e-05,0.79994]
[1777751294784,29.52,78471.78,0.0,0.98971,3e-05,0.80032]
[1777751302110,29.52,78471.9,0.0,0.98971,3e-05,0.80007]
[1777751308883,29.52,78473.15,0.0,0.98975,3e-05,0.7974]
[1777751315932,29.52,78472.97,0.0,0.98979,3e-05,0.79433]
[1777751322250,29.52,78472.46,0.0,0.98977,3e-05,0.79542]
[1777751328017,29.52,78472.46,0.0,0.98977,3e-05,0.79542]
[1777751333053,29.52,78472.33,0.0,0.98977,3e-05,0.79569]
[1777751340103,29.52,78471.99,0.0,0.98976,3e-05,0.79642]
[1777751345137,29.52,78471.97,0.0,0.98976,3e-05,0.79646]
[1777751351180,29.52,78472.17,0.0,0.98976,3e-05,0.79603]
[1777751356215,29.52,78471.98,0.0,0.98976,3e-05,0.79644]
[1777751362535,29.52,78472.74,0.0,0.98978,3e-05,0.79482]
[1777751369308,29.52,78472.58,0.0,0.98978,3e-05,0.79516]
[1777751374343,29.52,78471.29,0.0,0.98978,3e-05,0.79445]
[1777751379377,29.52,78471.29,0.0,0.98978,3e-05,0.79445]
[1777751386427,29.52,78471.34,0.0,0.98978,3e-05,0.79434]
[1777751391462,29.52,78470.94,0.0,0.98977,3e-05,0.79519]
[1777751396497,29.52,78470.75,0.0,0.98976,3e-05,0.7956]
[1777751400525,29.52,78464.2,0.0,0.98955,3e-05,0.80962]
[1777751405559,29.52,78463.59,0.0,0.98953,3e-05,0.81093]
[1777751410595,29.52,78462.84,0.0,0.98951,3e-05,0.81255]
[1777751422675,29.52,78463.71,0.0,0.98954,3e-05,0.81068]
[1777751427714,29.52,78464.74,0.0,0.98957,3e-05,0.80845]
[1777751432749,29.52,78465.45,0.0,0.98964,3e-05,0.80344]
[1777751440805,29.52,78466.42,0.0,0.98967,3e-05,0.80136]
[1777751445840,29.52,78466.16,0.0,0.98966,3e-05,0.80192]
[1777751450881,29.52,78466.07,0.0,0.98966,3e-05,0.80211]
[1777751455910,29.52,78466.62,0.0,0.98967,3e-05,0.80093]
[1777751463248,29.52,78466.91,0.0,0.98968,3e-05,0.80031]
[1777751470011,29.52,78467.59,0.0,0.98971,3e-05,0.79886]
[1777751482094,29.52,78467.88,0.0,0.98971,3e-05,0.79824]
[1777751489143,29.52,78468.29,0.0,0.98973,3e-05,0.79737]
[1777751499210,29.52,78468.22,0.0,0.98977,3e-05,0.79405]
[1777751504248,29.52,78467.34,0.0,0.98974,3e-05,0.79592]
[1777751510291,29.52,78467.3,0.0,0.98974,3e-05,0.79601]
[1777751515325,29.52,78467.66,0.0,0.98975,3e-05,0.79524]
[1777751520359,29.52,78468.34,0.0,0.98977,3e-05,0.7938]
[1777751526401,29.52,78468.4,0.0,0.98977,3e-05,0.79367]
[1777751533740,29.52,78467.61,0.0,0.98975,3e-05,0.79535]
[1777751539493,29.52,78467.23,0.0,0.98974,3e-05,0.79616]
[1777751548557,29.52,78467.84,0.0,0.98976,3e-05,0.79486]
[1777751553881,29.52,78464.27,0.0,0.98969,3e-05,0.799]
[1777751559633,29.52,78464.27,0.0,0.98969,3e-05,0.799]
[1777751564668,29.52,78462.37,0.0,0.98963,3e-05,0.80307]
[1777751566682,29.52,78450.21,0.0,0.98923,3e-05,0.82951]
[1777751571718,29.52,78449.3,0.0,0.9892,3e-05,0.83151]
[1777751578767,29.52,78448.65,0.0,0.98918,3e-05,0.83295]
[1777751584092,29.52,78448.76,0.0,0.98918,3e-05,0.83271]
[1777751594162,29.52,78448.53,0.0,0.98918,3e-05,0.83321]
[1777751604950,29.52,78446.65,0.0,0.98911,3e-05,0.83738]
[1777751609986,29.52,78446.32,0.0,0.9891,3e-05,0.83811]
[1777751615022,29.52,78446.49,0.0,0.98915,3e-05,0.83414]
[1777751620068,29.52,78446.35,0.0,0.98915,3e-05,0.83445]
[1777751627110,29.52,78445.85,0.0,0.98913,3e-05,0.83556]
[1777751634442,29.52,78444.44,0.0,0.98908,3e-05,0.83869]
[1777751640202,29.52,78443.93,0.0,0.98907,3e-05,0.83983]
[1777751645236,29.52,78443.79,0.0,0.98906,3e-05,0.84014]
[1777751650275,29.52,78443.06,0.0,0.98904,3e-05,0.84177]
[1777751664657,29.52,78442.15,0.0,0.98901,3e-05,0.8438]
[1777751674726,29.52,78441.69,0.0,0.98904,3e-05,0.84121]
[1777751680487,29.52,78441.08,0.0,0.98902,3e-05,0.84257]
[1777751685521,29.52,78440.87,0.0,0.98901,3e-05,0.84304]
[1777751691562,29.52,78440.97,0.0,0.98901,3e-05,0.84282]
[1777751699619,29.52,78440.94,0.0,0.98901,3e-05,0.84289]
[1777751704936,29.52,78440.47,0.0,0.989,3e-05,0.84394]
[1777751715007,29.52,78441.07,0.0,0.98902,3e-05,0.8426]
[1777751725078,29.52,78440.71,0.0,0.989,3e-05,0.8434]
[1777751735148,29.52,78441.51,0.0,0.98908,3e-05,0.838]
[1777751740910,29.52,78441.16,0.0,0.98906,3e-05,0.83878]
[1777751745945,29.52,78439.09,0.0,0.989,3e-05,0.8434]
[1777751750980,29.52,78439.64,0.0,0.98901,3e-05,0.84217]
[1777751759041,29.52,78439.75,0.0,0.98902,3e-05,0.84193]
[1777751765079,29.52,78440.13,0.0,0.98903,3e-05,0.84108]
[1777751770114,29.52,78438.59,0.0,0.98898,3e-05,0.84452]
[1777751776157,29.52,78434.72,0.0,0.98885,3e-05,0.85322]
[1777751784213,29.52,78434.32,0.0,0.98883,3e-05,0.85413]
[1777751792269,29.52,78433.86,0.0,0.98886,3e-05,0.85151]
[1777751797305,29.52,78433.79,0.0,0.98886,3e-05,0.85167]
[1777751802339,29.52,78433.63,0.0,0.98886,3e-05,0.85203]
[1777751805642,29.52,78443.13,0.0,0.98918,3e-05,0.83081]
[1777751806367,29.52,78443.13,0.0,0.98918,3e-05,0.83081]
[1777751811402,29.52,78440.54,0.0,0.98909,3e-05,0.83655]
[1777751816437,29.52,78440.42,0.0,0.98909,3e-05,0.83682]
[1777751822479,29.52,78439.65,0.0,0.98906,3e-05,0.83853]
[1777751833554,29.52,78439.53,0.0,0.98906,3e-05,0.8388]
[1777751838592,29.52,78438.78,0.0,0.98903,3e-05,0.84047]
[1777751843627,29.52,78438.0,0.0,0.989,3e-05,0.84222]
[1777751849669,29.52,78437.86,0.0,0.989,3e-05,0.84253]
[1777751855994,29.52,78437.62,0.0,0.98904,3e-05,0.83944]
[1777751866064,29.52,78437.65,0.0,0.98904,3e-05,0.83938]
[1777751871823,29.52,78438.01,0.0,0.98905,3e-05,0.83857]
[1777751879879,29.52,78437.72,0.0,0.98904,3e-05,0.83922]
[1777751886204,29.52,78436.16,0.0,0.98899,3e-05,0.84271]
[1777751896274,29.52,78436.03,0.0,0.98898,3e-05,0.843]
[1777751906344,29.52,78436.05,0.0,0.98898,3e-05,0.84295]
[1777751912103,29.52,78432.9,0.0,0.98892,3e-05,0.84638]
[1777751918144,29.52,78432.31,0.0,0.9889,3e-05,0.84771]
[1777751926484,29.52,78431.84,0.0,0.98889,3e-05,0.84877]
[1777751934256,29.52,78432.37,0.0,0.98891,3e-05,0.84757]
[1777751941306,29.52,78432.65,0.0,0.98891,3e-05,0.84694]
[1777751946342,29.52,78432.89,0.0,0.98892,3e-05,0.8464]
[1777751954397,29.52,78433.15,0.0,0.98893,3e-05,0.84582]
[1777751964467,29.52,78433.16,0.0,0.98893,3e-05,0.8458]
[1777751972523,29.52,78433.25,0.0,0.98898,3e-05,0.84196]
[1777751977563,29.52,78433.36,0.0,0.98898,3e-05,0.84171]
[1777751985617,29.52,78433.31,0.0,0.98898,3e-05,0.84182]
[1777751990652,29.52,78433.26,0.0,0.98898,3e-05,0.84193]
[1777751994679,29.52,78440.64,0.0,0.98923,3e-05,0.82554]
[1777751995687,29.52,78441.54,0.0,0.98926,3e-05,0.82356]
[1777751998710,29.52,78453.25,0.0,0.98964,3e-05,0.79813]
[1777751999718,29.52,78455.16,0.0,0.9897,3e-05,0.79405]
[1777752001731,29.52,78463.55,0.0,0.98997,3e-05,0.7763]
[1777752002739,29.52,78463.57,0.0,0.98997,3e-05,0.77626]
[1777752005761,29.52,78457.54,0.0,0.98978,3e-05,0.78898]
[1777752007047,29.52,78450.45,0.0,0.98955,3e-05,0.80416]
[1777752007774,29.52,78450.45,0.0,0.98955,3e-05,0.80416]
[1777752013816,29.52,78450.59,0.0,0.98955,3e-05,0.80385]
[1777752018856,29.52,78450.93,0.0,0.98957,3e-05,0.80312]
[1777752023888,29.52,78450.71,0.0,0.98956,3e-05,0.80359]
[1777752028921,29.52,78448.99,0.0,0.9895,3e-05,0.80731]
[1777752032950,29.52,78443.15,0.0,0.98936,3e-05,0.81646]
[1777752037985,29.52,78442.58,0.0,0.98934,3e-05,0.8177]
[1777752043020,29.52,78441.86,0.0,0.98931,3e-05,0.81928]
[1777752048055,29.52,78438.26,0.0,0.98919,3e-05,0.8272]
[1777752053090,29.52,78437.35,0.0,0.98916,3e-05,0.82921]
[1777752058126,29.52,78436.26,0.0,0.98913,3e-05,0.83163]
[1777752063160,29.52,78435.65,0.0,0.98911,3e-05,0.83298]
[1777752069203,29.52,78435.23,0.0,0.98909,3e-05,0.83391]
[1777752074238,29.52,78434.13,0.0,0.98906,3e-05,0.83636]
[1777752080284,29.52,78432.26,0.0,0.98899,3e-05,0.84054]
[1777752085315,29.52,78432.46,0.0,0.989,3e-05,0.84009]
[1777752090349,29.52,78433.02,0.0,0.98902,3e-05,0.83884]
[1777752095386,29.52,78433.19,0.0,0.98907,3e-05,0.83483]
[1777752102435,29.52,78433.05,0.0,0.98907,3e-05,0.83514]
[1777752107752,29.52,78433.17,0.0,0.98907,3e-05,0.83488]
[1777752116533,29.52,78433.55,0.0,0.98908,3e-05,0.83403]
[1777752125596,29.52,78433.93,0.0,0.9891,3e-05,0.83318]
[1777752131638,29.52,78434.34,0.0,0.98911,3e-05,0.83227]
[1777752136673,29.52,78434.6,0.0,0.98912,3e-05,0.8317]
[1777752142716,29.52,78434.36,0.0,0.98911,3e-05,0.83223]
[1777752148036,29.52,78434.78,0.0,0.98912,3e-05,0.8313]
[1777752153792,29.52,78433.29,0.0,0.98912,3e-05,0.83099]
[1777752159833,29.52,78432.9,0.0,0.98911,3e-05,0.83186]
[1777752168177,29.52,78431.88,0.0,0.98907,3e-05,0.83412]
[1777752174939,29.52,78431.78,0.0,0.98907,3e-05,0.83435]
[1777752180981,29.52,78431.82,0.0,0.98907,3e-05,0.83426]
[1777752187025,29.52,78431.7,0.0,0.98907,3e-05,0.83452]
[1777752192060,29.52,78432.01,0.0,0.98908,3e-05,0.83383]
[1777752197095,29.52,78432.07,0.0,0.98908,3e-05,0.8337]
[1777752202130,29.52,78431.97,0.0,0.98908,3e-05,0.83392]
[1777752207166,29.52,78431.93,0.0,0.98907,3e-05,0.83401]
[1777752213207,29.52,78432.36,0.0,0.98913,3e-05,0.82944]
[1777752218528,29.52,78432.61,0.0,0.98914,3e-05,0.82888]
[1777752226298,29.52,78432.56,0.0,0.98914,3e-05,0.82899]
[1777752231338,29.52,78431.58,0.0,0.98911,3e-05,0.83117]
[1777752237376,29.52,78428.77,0.0,0.98901,3e-05,0.83743]
[1777752243417,29.52,78429.44,0.0,0.98904,3e-05,0.83593]
[1777752248452,29.52,78431.58,0.0,0.98911,3e-05,0.83117]
[1777752258807,29.52,78431.46,0.0,0.9891,3e-05,0.83143]
[1777752268877,29.52,78431.38,0.0,0.9891,3e-05,0.83161]
[1777752274635,29.52,78431.38,0.0,0.98915,3e-05,0.82799]
[1777752280677,29.52,78430.33,0.0,0.98911,3e-05,0.83032]
[1777752289018,29.52,78430.89,0.0,0.98913,3e-05,0.82908]
[1777752299088,29.52,78430.98,0.0,0.98913,3e-05,0.82888]
[1777752305852,29.52,78430.87,0.0,0.98913,3e-05,0.82912]
[1777752310887,29.52,78431.15,0.0,0.98914,3e-05,0.8285]
[1777752319228,29.52,78431.09,0.0,0.98914,3e-05,0.82864]
[1777752329298,29.52,78431.13,0.0,0.98914,3e-05,0.82855]
[1777752336063,29.52,78431.2,0.0,0.98919,3e-05,0.82478]
[1777752341097,29.52,78431.39,0.0,0.98919,3e-05,0.82436]
[1777752346132,29.52,78430.62,0.0,0.98917,3e-05,0.82606]
[1777752351167,29.52,78430.97,0.0,0.98918,3e-05,0.82529]
[1777752357209,29.52,78430.64,0.0,0.98917,3e-05,0.82602]
[1777752365265,29.52,78431.7,0.0,0.9892,3e-05,0.82367]
[1777752370300,29.52,78431.85,0.0,0.98921,3e-05,0.82334]
[1777752375335,29.52,78429.73,0.0,0.98914,3e-05,0.82803]
[1777752389718,29.52,78430.93,0.0,0.98918,3e-05,0.82537]
[1777752398507,29.52,78430.93,0.0,0.98922,3e-05,0.82177]
[1777752403535,29.52,78430.76,0.0,0.98922,3e-05,0.82214]
[1777752409858,29.52,78430.91,0.0,0.98922,3e-05,0.82181]
[1777752415619,29.52,78431.09,0.0,0.98923,3e-05,0.82141]
[1777752420654,29.52,78431.12,0.0,0.98923,3e-05,0.82135]
[1777752427703,29.52,78431.18,0.0,0.98923,3e-05,0.82122]
[1777752435759,29.52,78431.18,0.0,0.98923,3e-05,0.82122]
[1777752440795,29.52,78431.09,0.0,0.98923,3e-05,0.82141]
[1777752445831,29.52,78430.74,0.0,0.98922,3e-05,0.82218]
[1777752450863,29.52,78430.25,0.0,0.9892,3e-05,0.82327]
[1777752460209,29.52,78430.86,0.0,0.98927,3e-05,0.81832]
[1777752465969,29.52,78431.07,0.0,0.98927,3e-05,0.81786]
[1777752471006,29.52,78431.12,0.0,0.98928,3e-05,0.81775]
[1777752476041,29.52,78431.1,0.0,0.98927,3e-05,0.81779]
[1777752481076,29.52,78430.78,0.0,0.98926,3e-05,0.81849]
[1777752486111,29.52,78430.9,0.0,0.98927,3e-05,0.81823]
[1777752491146,29.52,78430.54,0.0,0.98926,3e-05,0.81902]
[1777752496183,29.52,78431.38,0.0,0.98928,3e-05,0.81718]
[1777752501216,29.52,78429.78,0.0,0.98923,3e-05,0.82069]
[1777752506250,29.52,78429.38,0.0,0.98922,3e-05,0.82158]
[1777752514307,29.52,78429.22,0.0,0.98926,3e-05,0.81832]
[1777752520634,29.52,78429.28,0.0,0.98926,3e-05,0.81819]
[1777752530701,29.52,78428.88,0.0,0.98925,3e-05,0.81907]
[1777752540771,29.52,78429.04,0.0,0.98925,3e-05,0.81872]
[1777752546531,29.52,78429.26,0.0,0.98926,3e-05,0.81823]
[1777752551565,29.52,78429.56,0.0,0.98927,3e-05,0.81757]
[1777752560911,29.52,78429.67,0.0,0.98927,3e-05,0.81733]
[1777752566672,29.52,78429.51,0.0,0.98927,3e-05,0.81768]
[1777752571708,29.52,78431.49,0.0,0.98938,3e-05,0.80976]
[1777752576741,29.52,78433.0,0.0,0.98943,3e-05,0.80647]
[1777752583790,29.52,78432.53,0.0,0.98941,3e-05,0.80749]
[1777752588824,29.52,78432.54,0.0,0.98941,3e-05,0.80747]
[1777752593860,29.52,78433.19,0.0,0.98943,3e-05,0.80605]
[1777752598895,29.52,78433.22,0.0,0.98944,3e-05,0.80599]
[1777752603931,29.52,78432.97,0.0,0.98943,3e-05,0.80653]
[1777752611987,29.52,78430.26,0.0,0.98934,3e-05,0.81244]
[1777752617023,29.52,78430.49,0.0,0.98935,3e-05,0.81194]
[1777752623065,29.52,78429.84,0.0,0.98932,3e-05,0.81336]
[1777752631403,29.52,78429.38,0.0,0.98935,3e-05,0.81078]
[1777752637163,29.52,78429.23,0.0,0.98935,3e-05,0.81111]
[1777752642199,29.52,78429.24,0.0,0.98935,3e-05,0.81108]
[1777752651543,29.52,78429.14,0.0,0.98935,3e-05,0.8113]
[1777752658310,29.52,78429.06,0.0,0.98934,3e-05,0.81148]
[1777752663345,29.52,78426.91,0.0,0.98927,3e-05,0.81619]
[1777752668380,29.52,78422.24,0.0,0.98912,3e-05,0.8265]
[1777752681757,29.52,78423.58,0.0,0.98916,3e-05,0.82353]
[1777752687515,29.52,78424.63,0.0,0.9892,3e-05,0.82121]
[1777752692550,29.52,78424.56,0.0,0.98924,3e-05,0.81775]
[1777752698592,29.52,78424.42,0.0,0.98923,3e-05,0.81806]
[1777752703626,29.52,78424.28,0.0,0.98923,3e-05,0.81837]
[1777752708662,29.52,78424.45,0.0,0.98924,3e-05,0.81799]
[1777752715712,29.52,78423.89,0.0,0.98922,3e-05,0.81923]
[1777752722038,29.52,78421.18,0.0,0.98913,3e-05,0.82522]
[1777752730819,29.52,78419.72,0.0,0.98908,3e-05,0.82846]
[1777752736865,29.52,78421.04,0.0,0.98912,3e-05,0.82553]
[1777752742177,29.52,78420.53,0.0,0.9891,3e-05,0.82666]
[1777752748947,29.52,78420.05,0.0,0.98909,3e-05,0.82773]
[1777752753982,29.52,78419.45,0.0,0.98911,3e-05,0.82542]
[1777752759017,29.52,78418.34,0.0,0.98908,3e-05,0.82789]
[1777752765060,29.52,78418.32,0.0,0.98908,3e-05,0.82793]
[1777752770097,29.52,78417.88,0.0,0.98906,3e-05,0.82891]
[1777752781174,29.52,78415.85,0.0,0.98899,3e-05,0.83344]
[1777752787217,29.52,78415.27,0.0,0.98897,3e-05,0.83474]
[1777752792527,29.52,78415.84,0.0,0.98899,3e-05,0.83346]
[1777752801314,29.52,78415.98,0.0,0.989,3e-05,0.83315]
[1777752809370,29.52,78415.26,0.0,0.98897,3e-05,0.83476]
[1777752814408,29.52,78414.91,0.0,0.98901,3e-05,0.83188]
[1777752819441,29.52,78415.16,0.0,0.98901,3e-05,0.83132]
[1777752832812,29.52,78417.5,0.0,0.98909,3e-05,0.82611]
[1777752840588,29.52,78417.47,0.0,0.98909,3e-05,0.82617]
[1777752846631,29.52,78417.55,0.0,0.9891,3e-05,0.82599]
[1777752852953,29.52,78417.54,0.0,0.9891,3e-05,0.82602]
[1777752859726,29.52,78417.62,0.0,0.9891,3e-05,0.82584]
[1777752865768,29.52,78417.26,0.0,0.98909,3e-05,0.82664]
[1777752870802,29.52,78415.73,0.0,0.98903,3e-05,0.83005]
[1777752875836,29.52,78413.76,0.0,0.98901,3e-05,0.83078]
[1777752880880,29.52,78413.17,0.0,0.98899,3e-05,0.8321]
[1777752885914,29.52,78412.59,0.0,0.98897,3e-05,0.8334]
[1777752890955,29.52,78413.02,0.0,0.98899,3e-05,0.83244]
[1777752896995,29.52,78412.61,0.0,0.98897,3e-05,0.83336]
[1777752903307,29.52,78411.82,0.0,0.98895,3e-05,0.83513]
[1777752913377,29.52,78411.58,0.0,0.98894,3e-05,0.83566]
[1777752923447,29.52,78411.03,0.0,0.98892,3e-05,0.8369]
[1777752933519,29.52,78410.55,0.0,0.98895,3e-05,0.8343]
[1777752939291,29.52,78410.24,0.0,0.98894,3e-05,0.83499]
[1777752944326,29.52,78409.72,0.0,0.98892,3e-05,0.83616]
[1777752952382,29.52,78408.98,0.0,0.9889,3e-05,0.83782]
[1777752957417,29.52,78408.98,0.0,0.9889,3e-05,0.83782]
[1777752962453,29.52,78409.24,0.0,0.98891,3e-05,0.83724]
[1777752969502,29.52,78409.29,0.0,0.98891,3e-05,0.83713]
[1777752977562,29.52,78408.99,0.0,0.9889,3e-05,0.8378]
[1777752983868,29.52,78408.95,0.0,0.9889,3e-05,0.83789]
[1777752990649,29.52,78409.02,0.0,0.9889,3e-05,0.83773]
[1777752995684,29.52,78409.03,0.0,0.98895,3e-05,0.83402]
[1777753000719,29.52,78409.76,0.0,0.98897,3e-05,0.83239]
[1777753007767,29.52,78410.25,0.0,0.98899,3e-05,0.83129]
[1777753014080,29.52,78409.92,0.0,0.98898,3e-05,0.83203]
[1777753019857,29.52,78410.57,0.0,0.989,3e-05,0.83057]
[1777753029927,29.52,78410.86,0.0,0.98901,3e-05,0.82992]
[1777753038995,29.52,78410.19,0.0,0.98899,3e-05,0.83142]
[1777753044292,29.52,78410.09,0.0,0.98898,3e-05,0.83165]
[1777753052086,29.52,78409.78,0.0,0.98902,3e-05,0.82866]
[1777753058128,29.52,78409.64,0.0,0.98901,3e-05,0.82898]
[1777753063163,29.52,78409.12,0.0,0.989,3e-05,0.83014]
[1777753071223,29.52,78409.13,0.0,0.989,3e-05,0.83012]
[1777753082299,29.52,78408.67,0.0,0.98898,3e-05,0.83115]
[1777753087335,29.52,78408.88,0.0,0.98899,3e-05,0.83068]
[1777753092370,29.52,78408.94,0.0,0.98899,3e-05,0.83054]
[1777753097405,29.52,78408.6,0.0,0.98898,3e-05,0.8313]
[1777753102441,29.52,78407.88,0.0,0.98895,3e-05,0.83292]
[1777753107475,29.52,78402.78,0.0,0.98878,3e-05,0.84442]
[1777753113517,29.52,78402.75,0.0,0.98882,3e-05,0.84077]
[1777753118553,29.52,78402.37,0.0,0.98881,3e-05,0.84163]
[1777753123587,29.52,78402.36,0.0,0.98881,3e-05,0.84165]
[1777753128621,29.52,78401.54,0.0,0.98878,3e-05,0.84351]
[1777753133657,29.52,78401.61,0.0,0.98878,3e-05,0.84335]
[1777753138695,29.52,78401.46,0.0,0.98878,3e-05,0.84369]
[1777753143728,29.52,78400.83,0.0,0.98876,3e-05,0.84512]
[1777753148763,29.52,78400.77,0.0,0.98875,3e-05,0.84526]
[1777753153798,29.52,78400.33,0.0,0.98874,3e-05,0.84626]
[1777753163865,29.52,78400.57,0.0,0.98875,3e-05,0.84571]
[1777753175257,29.52,78398.75,0.0,0.98873,4e-05,0.84612]
[1777753181994,29.52,78402.23,0.0,0.98885,3e-05,0.83823]
[1777753188036,29.52,78401.21,0.0,0.98882,3e-05,0.84054]
[1777753193071,29.52,78400.97,0.0,0.98881,3e-05,0.84108]
[1777753198107,29.52,78400.69,0.0,0.9888,3e-05,0.84171]
[1777753203142,29.52,78399.53,0.0,0.98876,3e-05,0.84435]
[1777753208178,29.52,78407.45,0.0,0.98903,3e-05,0.82652]
[1777753209184,29.52,78408.0,0.0,0.98905,3e-05,0.82529]
[1777753214220,29.52,78407.88,0.0,0.98905,3e-05,0.82556]
[1777753225600,29.52,78407.37,0.0,0.98903,3e-05,0.8267]
[1777753235671,29.52,78405.73,0.0,0.98902,3e-05,0.82668]
[1777753241409,29.52,78403.71,0.0,0.98895,3e-05,0.8312]
[1777753249464,29.52,78403.72,0.0,0.98895,3e-05,0.83118]
[1777753255811,29.52,78403.7,0.0,0.98895,3e-05,0.83122]
[1777753265881,29.52,78404.06,0.0,0.98896,3e-05,0.83041]
[1777753272625,29.52,78403.56,0.0,0.98895,3e-05,0.83154]
[1777753277661,29.52,78403.51,0.0,0.98894,3e-05,0.83165]
[1777753284710,29.52,78402.76,0.0,0.98892,3e-05,0.83333]
[1777753289744,29.52,78403.18,0.0,0.98893,3e-05,0.83239]
[1777753294779,29.52,78403.47,0.0,0.98899,3e-05,0.82805]
[1777753304849,29.52,78403.72,0.0,0.989,3e-05,0.82749]
[1777753316234,29.52,78403.48,0.0,0.98899,3e-05,0.82802]
[1777753326304,29.52,78403.9,0.0,0.98901,3e-05,0.82708]
[1777753332039,29.52,78404.26,0.0,0.98902,3e-05,0.82628]
[1777753337073,29.52,78402.14,0.0,0.98894,3e-05,0.83103]
[1777753346446,29.52,78402.2,0.0,0.98895,3e-05,0.83089]
[1777753356516,29.52,78403.04,0.0,0.98902,3e-05,0.82532]
[1777753365270,29.52,78404.35,0.0,0.98907,3e-05,0.8224]
[1777753375337,29.52,78404.93,0.0,0.98909,3e-05,0.82111]
[1777753383396,29.52,78405.8,0.0,0.98912,3e-05,0.81917]
[1777753393466,29.52,78406.21,0.0,0.98913,3e-05,0.81827]
[1777753402530,29.52,78406.81,0.0,0.98915,3e-05,0.81694]
[1777753407563,29.52,78406.73,0.0,0.98915,3e-05,0.81711]
[1777753413605,29.52,78407.12,0.0,0.98921,3e-05,0.81259]
[1777753426696,29.52,78407.09,0.0,0.98921,3e-05,0.81266]
[1777753433746,29.52,78406.55,0.0,0.98919,3e-05,0.81385]
[1777753439788,29.52,78405.91,0.0,0.98917,3e-05,0.81527]
[1777753447163,29.52,78405.79,0.0,0.98916,3e-05,0.81553]
[1777753457233,29.52,78405.78,0.0,0.98916,3e-05,0.81556]
[1777753462950,29.52,78405.5,0.0,0.98915,3e-05,0.81618]
[1777753473020,29.52,78405.45,0.0,0.9892,3e-05,0.81263]
[1777753481076,29.52,78404.56,0.0,0.98917,3e-05,0.81459]
[1777753486110,29.52,78404.28,0.0,0.98916,3e-05,0.81521]
[1777753497518,29.52,78404.47,0.0,0.98917,3e-05,0.81479]
[1777753503230,29.52,78404.47,0.0,0.98917,3e-05,0.81479]
[1777753508266,29.52,78400.75,0.0,0.98904,3e-05,0.82306]
[1777753515317,29.52,78400.98,0.0,0.98905,3e-05,0.82254]
[1777753520350,29.52,78401.06,0.0,0.98905,3e-05,0.82237]
[1777753526392,29.52,78401.23,0.0,0.98906,3e-05,0.82199]
[1777753532434,29.52,78400.86,0.0,0.98909,3e-05,0.81913]
[1777753537800,29.52,78400.5,0.0,0.98908,3e-05,0.81993]
[1777753543512,29.52,78400.5,0.0,0.98908,3e-05,0.81993]
[1777753549556,29.52,78399.97,0.0,0.98906,3e-05,0.82111]
[1777753554589,29.52,78399.5,0.0,0.98904,3e-05,0.82216]
[1777753559626,29.52,78398.62,0.0,0.98901,3e-05,0.82412]
[1777753564664,29.52,78398.32,0.0,0.989,3e-05,0.82479]
[1777753569694,29.52,78398.3,0.0,0.989,3e-05,0.82484]
[1777753577750,29.52,78398.21,0.0,0.989,3e-05,0.82504]
[1777753584800,29.52,78398.32,0.0,0.989,3e-05,0.82479]
[1777753590841,29.52,78398.42,0.0,0.98901,3e-05,0.82457]
[1777753595876,29.52,78398.2,0.0,0.98905,3e-05,0.82137]
[1777753604940,29.52,78398.15,0.0,0.98905,3e-05,0.82148]
[1777753609974,29.52,78398.13,0.0,0.98904,3e-05,0.82152]
[1777753618031,29.52,78396.9,0.0,0.989,3e-05,0.82427]
[1777753624073,29.52,78397.22,0.0,0.98901,3e-05,0.82355]
[1777753630115,29.52,78397.3,0.0,0.98902,3e-05,0.82337]
[1777753638500,29.52,78397.41,0.0,0.98902,3e-05,0.82313]
[1777753644212,29.52,78397.71,0.0,0.98903,3e-05,0.82246]
[1777753652269,29.52,78397.79,0.0,0.98908,3e-05,0.81859]
[1777753657304,29.52,78397.42,0.0,0.98907,3e-05,0.81941]
[1777753662339,29.52,78397.66,0.0,0.98908,3e-05,0.81888]
[1777753667374,29.52,78397.65,0.0,0.98908,3e-05,0.8189]
[1777753673416,29.52,78397.86,0.0,0.98908,3e-05,0.81843]
[1777753678781,29.52,78401.28,0.0,0.9892,3e-05,0.81085]
[1777753684492,29.52,78402.84,0.0,0.98925,3e-05,0.80742]
[1777753692549,29.52,78401.96,0.0,0.98922,3e-05,0.80935]
[1777753697584,29.52,78400.67,0.0,0.98918,3e-05,0.8122]
[1777753702619,29.52,78400.19,0.0,0.98916,3e-05,0.81326]
[1777753708992,29.52,78399.78,0.0,0.98915,3e-05,0.81417]
[1777753715709,29.52,78400.21,0.0,0.98921,3e-05,0.80955]
[1777753720745,29.52,78400.52,0.0,0.98922,3e-05,0.80887]
[1777753725780,29.52,78400.44,0.0,0.98922,3e-05,0.80905]
[1777753730815,29.52,78400.98,0.0,0.98924,3e-05,0.80786]
[1777753735850,29.52,78401.07,0.0,0.98924,3e-05,0.80766]
[1777753744914,29.52,78401.09,0.0,0.98924,3e-05,0.80761]
[1777753758004,29.52,78401.73,0.0,0.98926,3e-05,0.8062]
[1777753765054,29.52,78401.45,0.0,0.98925,3e-05,0.80682]
[1777753770088,29.52,78400.38,0.0,0.98922,3e-05,0.80918]
[1777753778147,29.52,78400.3,0.0,0.98926,3e-05,0.80569]
[1777753789574,29.52,78400.7,0.0,0.98927,3e-05,0.80482]
[1777753795264,29.52,78401.69,0.0,0.98931,3e-05,0.80264]
[1777753801308,29.52,78401.2,0.0,0.98929,3e-05,0.80372]
[1777753806341,29.52,78400.7,0.0,0.98927,3e-05,0.80482]
[1777753813391,29.52,78400.84,0.0,0.98928,3e-05,0.80451]
[1777753818426,29.52,78400.97,0.0,0.98928,3e-05,0.80422]
[1777753825478,29.52,78401.03,0.0,0.98928,3e-05,0.80409]
[1777753833532,29.52,78401.07,0.0,0.98933,3e-05,0.80035]
[1777753839924,29.52,78401.37,0.0,0.98934,3e-05,0.7997]
[1777753847635,29.52,78401.37,0.0,0.98934,3e-05,0.7997]
[1777753853677,29.52,78401.28,0.0,0.98934,3e-05,0.7999]
[1777753858713,29.52,78401.32,0.0,0.98934,3e-05,0.79981]
[1777753868782,29.52,78402.39,0.0,0.98938,3e-05,0.79747]
[1777753875831,29.52,78401.6,0.0,0.98935,3e-05,0.7992]
[1777753881875,29.52,78401.81,0.0,0.98936,3e-05,0.79874]
[1777753887919,29.52,78405.26,0.0,0.98947,3e-05,0.79123]
[1777753896980,29.52,78407.04,0.0,0.98958,3e-05,0.78378]
[1777753904029,29.52,78409.44,0.0,0.98966,3e-05,0.77862]
[1777753909064,29.52,78410.08,0.0,0.98968,3e-05,0.77725]
[1777753914099,29.52,78413.45,0.0,0.98979,3e-05,0.77007]
[1777753920141,29.52,78413.69,0.0,0.9898,3e-05,0.76957]
[1777753927190,29.52,78413.75,0.0,0.9898,3e-05,0.76944]
[1777753932224,29.52,78413.56,0.0,0.98979,3e-05,0.76984]
[1777753937260,29.52,78413.45,0.0,0.98979,3e-05,0.77007]
[1777753939275,29.52,78421.21,0.0,0.99004,3e-05,0.75375]
[1777753945316,29.52,78421.95,0.0,0.99006,3e-05,0.75221]
[1777753950351,29.52,78422.01,0.0,0.99006,3e-05,0.75208]
[1777753956392,29.52,78422.14,0.0,0.99011,3e-05,0.74832]
[1777753969483,29.52,78423.23,0.0,0.99015,3e-05,0.74606]
[1777753980916,29.52,78419.36,0.0,0.99002,3e-05,0.7541]
[1777753990987,29.52,78419.15,0.0,0.99002,3e-05,0.75454]
[1777753996673,29.52,78418.25,0.0,0.98999,3e-05,0.75642]
[1777754001708,29.52,78417.96,0.0,0.98998,3e-05,0.75703]
[1777754011127,29.52,78417.56,0.0,0.99001,3e-05,0.75435]
[1777754021197,29.52,78417.43,0.0,0.99001,3e-05,0.75463]
[1777754031267,29.52,78417.14,0.0,0.99,3e-05,0.75523]
[1777754037960,29.52,78416.96,0.0,0.98999,3e-05,0.75561]
[1777754044007,29.52,78418.0,0.0,0.99002,3e-05,0.75343]
[1777754049037,29.52,78418.44,0.0,0.99004,3e-05,0.75252]
[1777754054080,29.52,78418.46,0.0,0.99004,3e-05,0.75248]
[1777754059116,29.52,78418.4,0.0,0.99004,3e-05,0.7526]
[1777754065156,29.52,78418.5,0.0,0.99004,3e-05,0.75239]
[1777754071548,29.52,78419.09,0.0,0.9901,3e-05,0.74766]
[1777754077241,29.52,78419.09,0.0,0.9901,3e-05,0.74766]
[1777754082275,29.52,78419.47,0.0,0.99012,3e-05,0.74688]
[1777754092347,29.52,78420.1,0.0,0.99014,3e-05,0.74557]
[1777754097381,29.52,78420.22,0.0,0.99014,3e-05,0.74532]
[1777754102417,29.52,78420.08,0.0,0.99014,3e-05,0.74561]
[1777754107452,29.52,78419.9,0.0,0.99013,3e-05,0.74598]
[1777754116515,29.52,78420.09,0.0,0.99014,3e-05,0.74559]
[1777754121549,29.52,78420.07,0.0,0.99013,3e-05,0.74563]
[1777754127592,29.52,78420.16,0.0,0.99014,3e-05,0.74545]
[1777754138669,29.52,78420.39,0.0,0.99019,3e-05,0.74149]
[1777754143704,29.52,78419.61,0.0,0.99017,3e-05,0.7431]
[1777754152115,29.52,78419.89,0.0,0.99017,3e-05,0.74252]
[1777754157804,29.52,78423.58,0.0,0.99029,3e-05,0.73493]
[1777754162839,29.52,78424.73,0.0,0.99032,3e-05,0.73258]
[1777754164853,29.52,78429.37,0.0,0.99047,3e-05,0.72315]
[1777754169888,29.52,78429.85,0.0,0.99048,3e-05,0.72218]
[1777754176936,29.52,78431.55,0.0,0.99053,3e-05,0.71876]
[1777754182325,29.52,78431.76,0.0,0.99054,3e-05,0.71834]
[1777754191035,29.52,78432.01,0.0,0.99059,3e-05,0.71444]
[1777754196069,29.52,78435.9,0.0,0.99071,3e-05,0.70668]
[1777754201104,29.52,78435.55,0.0,0.9907,3e-05,0.70738]
[1777754206140,29.52,78436.18,0.0,0.99072,3e-05,0.70613]
[1777754212535,29.52,78437.41,0.0,0.99075,3e-05,0.70369]
[1777754220244,29.52,78437.41,0.0,0.99075,3e-05,0.70369]
[1777754225277,29.52,78437.74,0.0,0.99076,3e-05,0.70304]
[1777754231318,29.52,78437.79,0.0,0.99077,3e-05,0.70294]
[1777754237361,29.52,78437.65,0.0,0.99076,3e-05,0.70322]
[1777754243403,29.52,78438.23,0.0,0.99078,3e-05,0.70207]
[1777754248437,29.52,78439.68,0.0,0.99082,3e-05,0.69922]
[1777754254480,29.52,78439.41,0.0,0.99086,3e-05,0.6964]
[1777754259518,29.52,78439.31,0.0,0.99085,3e-05,0.6966]
[1777754266564,29.52,78439.05,0.0,0.99085,3e-05,0.69711]
[1777754272956,29.52,78438.48,0.0,0.99083,3e-05,0.69823]
[1777754278649,29.52,78437.29,0.0,0.99079,3e-05,0.70057]
[1777754283684,29.52,78437.41,0.0,0.9908,3e-05,0.70034]
[1777754289726,29.52,78435.33,0.0,0.99073,3e-05,0.70444]
[1777754294763,29.52,78435.21,0.0,0.99073,3e-05,0.70468]
[1777754301811,29.52,78435.14,0.0,0.99073,3e-05,0.70482]
[1777754306846,29.52,78435.18,0.0,0.99073,3e-05,0.70474]
[1777754313243,29.52,78435.61,0.0,0.99079,3e-05,0.70053]
[1777754318930,29.52,78435.2,0.0,0.99077,3e-05,0.70134]
[1777754328999,29.52,78435.09,0.0,0.99077,3e-05,0.70155]
[1777754337056,29.52,78435.0,0.0,0.99077,3e-05,0.70173]
[1777754343453,29.52,78435.02,0.0,0.99077,3e-05,0.70169]
[1777754350147,29.52,78434.86,0.0,0.99076,3e-05,0.70201]
[1777754357196,29.52,78435.13,0.0,0.99077,3e-05,0.70148]
[1777754363596,29.52,78434.95,0.0,0.99077,3e-05,0.70183]
[1777754373666,29.52,78434.77,0.0,0.9908,3e-05,0.69883]
[1777754378343,29.52,78440.54,0.0,0.99097,3e-05,0.68754]
[1777754383736,29.52,78441.96,0.0,0.99102,3e-05,0.68478]
[1777754389423,29.52,78444.89,0.0,0.9911,3e-05,0.67913]
[1777754394457,29.52,78448.08,0.0,0.99119,3e-05,0.67302]
[1777754399494,29.52,78448.5,0.0,0.9912,3e-05,0.67221]
[1777754402522,29.52,78442.95,0.0,0.99104,3e-05,0.68287]
[1777754407553,29.52,78442.28,0.0,0.99102,3e-05,0.68416]
[1777754413946,29.52,78442.21,0.0,0.99102,3e-05,0.6843]
[1777754419636,29.52,78441.88,0.0,0.99101,3e-05,0.68494]
[1777754426685,29.52,78441.35,0.0,0.991,3e-05,0.68597]
[1777754431720,29.52,78441.33,0.0,0.99104,3e-05,0.68269]
[1777754436755,29.52,78441.14,0.0,0.99103,3e-05,0.68306]
[1777754441792,29.52,78441.19,0.0,0.99103,3e-05,0.68296]
[1777754449854,29.52,78442.12,0.0,0.99106,3e-05,0.68117]
[1777754454890,29.52,78442.2,0.0,0.99106,3e-05,0.68101]
[1777754460931,29.52,78442.16,0.0,0.99106,3e-05,0.68109]
[1777754467984,29.52,78442.78,0.0,0.99108,3e-05,0.6799]
[1777754474367,29.52,78442.23,0.0,0.99107,3e-05,0.68096]
[1777754480068,29.52,78443.65,0.0,0.99111,3e-05,0.67822]
[1777754487118,29.52,78443.53,0.0,0.9911,3e-05,0.67845]
[1777754493161,29.52,78442.99,0.0,0.99113,3e-05,0.6762]
[1777754499202,29.52,78442.99,0.0,0.99113,3e-05,0.6762]
[1777754504578,29.52,78443.44,0.0,0.99114,3e-05,0.67534]
[1777754510275,29.52,78443.44,0.0,0.99114,3e-05,0.67534]
[1777754518335,29.52,78444.19,0.0,0.99116,3e-05,0.6739]
[1777754524718,29.52,78442.23,0.0,0.99111,3e-05,0.67766]
[1777754533440,29.52,78442.13,0.0,0.9911,3e-05,0.67785]
[1777754538475,29.52,78441.88,0.0,0.9911,3e-05,0.67833]
[1777754544859,29.52,78441.74,0.0,0.99109,3e-05,0.6786]
[1777754554930,29.52,78441.87,0.0,0.99114,3e-05,0.67506]
[1777754564999,29.52,78441.94,0.0,0.99114,3e-05,0.67492]
[1777754570700,29.52,78442.3,0.0,0.99115,3e-05,0.67423]
[1777754576742,29.52,78442.19,0.0,0.99115,3e-05,0.67444]
[1777754583792,29.52,78442.19,0.0,0.99115,3e-05,0.67444]
[1777754590841,29.52,78442.15,0.0,0.99115,3e-05,0.67452]
[1777754593862,29.52,78437.23,0.0,0.991,3e-05,0.684]
[1777754594869,29.52,78422.53,0.0,0.99056,3e-05,0.71299]
[1777754595876,29.52,78415.87,0.0,0.99036,3e-05,0.72646]
[1777754600911,29.52,78412.23,0.0,0.99025,3e-05,0.7339]
[1777754607961,29.52,78412.34,0.0,0.99025,3e-05,0.73368]
[1777754615013,29.52,78411.53,0.0,0.99027,3e-05,0.73185]
[1777754620047,29.52,78412.63,0.0,0.9903,3e-05,0.7296]
[1777754625082,29.52,78412.45,0.0,0.9903,3e-05,0.72997]
[1777754635498,29.52,78411.71,0.0,0.99027,3e-05,0.73149]
[1777754641193,29.52,78411.91,0.0,0.99028,3e-05,0.73108]
[1777754648242,29.52,78411.48,0.0,0.99027,3e-05,0.73196]
[1777754653277,29.52,78410.47,0.0,0.99024,3e-05,0.73403]
[1777754658314,29.52,78408.91,0.0,0.99019,3e-05,0.73724]
[1777754663346,29.52,78408.68,0.0,0.99018,3e-05,0.73772]
[1777754669388,29.52,78408.11,0.0,0.99016,3e-05,0.73889]
[1777754674423,29.52,78409.29,0.0,0.99024,3e-05,0.73296]
[1777754680467,29.52,78408.9,0.0,0.99023,3e-05,0.73377]
[1777754685851,29.52,78408.9,0.0,0.99023,3e-05,0.73377]
[1777754692551,29.52,78409.96,0.0,0.99026,3e-05,0.73159]
[1777754697586,29.52,78410.86,0.0,0.99029,3e-05,0.72975]
[1777754702621,29.52,78409.79,0.0,0.99026,3e-05,0.73194]
[1777754706009,29.52,78415.21,0.0,0.99043,3e-05,0.72088]
[1777754707656,29.52,78417.2,0.0,0.99049,3e-05,0.71686]
[1777754712691,29.52,78417.25,0.0,0.99049,3e-05,0.71676]
[1777754718733,29.52,78417.23,0.0,0.99049,3e-05,0.7168]
[1777754722761,29.52,78411.86,0.0,0.99032,3e-05,0.7277]
[1777754724775,29.52,78409.3,0.0,0.99024,3e-05,0.73294]
[1777754729810,29.52,78409.08,0.0,0.99024,3e-05,0.7334]
[1777754736219,29.52,78406.79,0.0,0.99021,3e-05,0.73461]
[1777754743908,29.52,78407.46,0.0,0.99023,3e-05,0.73323]
[1777754748943,29.52,78407.19,0.0,0.99022,3e-05,0.73379]
[1777754753978,29.52,78406.49,0.0,0.9902,3e-05,0.73523]
[1777754759013,29.52,78406.04,0.0,0.99019,3e-05,0.73616]
[1777754766429,29.52,78405.97,0.0,0.99018,3e-05,0.7363]
[1777754773114,29.52,78405.5,0.0,0.99017,3e-05,0.73727]
[1777754783180,29.52,78405.7,0.0,0.99018,3e-05,0.73686]
[1777754788218,29.52,78405.72,0.0,0.99018,3e-05,0.73682]
[1777754793255,29.52,78406.17,0.0,0.99024,3e-05,0.73239]
[1777754798289,29.52,78405.67,0.0,0.99022,3e-05,0.73342]
[1777754805337,29.52,78405.21,0.0,0.9902,3e-05,0.73436]
[1777754813393,29.52,78405.39,0.0,0.99021,3e-05,0.73399]
[1777754818431,29.52,78403.43,0.0,0.99015,3e-05,0.73804]
[1777754823464,29.52,78402.07,0.0,0.99011,3e-05,0.74086]
[1777754828500,29.52,78401.9,0.0,0.9901,3e-05,0.74121]
[1777754836937,29.52,78401.36,0.0,0.99008,3e-05,0.74233]
[1777754845619,29.52,78399.86,0.0,0.99003,3e-05,0.74545]
[1777754854681,29.52,78399.86,0.0,0.99008,3e-05,0.74192]
[1777754859716,29.52,78399.45,0.0,0.99007,3e-05,0.74277]
[1777754867147,29.52,78399.14,0.0,0.99006,3e-05,0.74341]
[1777754872807,29.52,78398.82,0.0,0.99005,3e-05,0.74408]
[1777754879856,29.52,78398.72,0.0,0.99004,3e-05,0.74429]
[1777754887287,29.52,78398.46,0.0,0.99004,3e-05,0.74483]
[1777754892946,29.52,78398.36,0.0,0.99003,3e-05,0.74504]
[1777754899995,29.52,78398.31,0.0,0.99003,3e-05,0.74514]
[1777754907045,29.52,78398.28,0.0,0.99003,3e-05,0.74521]
[1777754916109,29.52,78398.29,0.0,0.99008,3e-05,0.74165]
[1777754920136,29.52,78392.2,0.0,0.98988,3e-05,0.7544]
[1777754926178,29.52,78392.51,0.0,0.98989,3e-05,0.75375]
[1777754931214,29.52,78393.0,0.0,0.9899,3e-05,0.75271]
[1777754936248,29.52,78393.75,0.0,0.98993,3e-05,0.75114]
[1777754943296,29.52,78393.61,0.0,0.98992,3e-05,0.75143]
[1777754948332,29.52,78395.57,0.0,0.98999,3e-05,0.74732]
[1777754953367,29.52,78396.55,0.0,0.99002,3e-05,0.74527]
[1777754963437,29.52,78397.12,0.0,0.99004,3e-05,0.74408]
[1777754969480,29.52,78397.14,0.0,0.99004,3e-05,0.74404]
[1777754975522,29.52,78398.09,0.0,0.99011,3e-05,0.73853]
[1777754980558,29.52,78398.12,0.0,0.99012,3e-05,0.73846]
[1777754986599,29.52,78398.98,0.0,0.99014,3e-05,0.73668]
[1777754993652,29.52,78399.61,0.0,0.99016,3e-05,0.73538]
[1777754998684,29.52,78397.48,0.0,0.9901,3e-05,0.73979]
[1777755003719,29.52,78396.65,0.0,0.99007,3e-05,0.74152]
[1777755008755,29.52,78397.87,0.0,0.99011,3e-05,0.73898]
[1777755016810,29.52,78397.81,0.0,0.99011,3e-05,0.73911]
[1777755021845,29.52,78398.62,0.0,0.99013,3e-05,0.73743]
[1777755028269,29.52,78397.93,0.0,0.99011,3e-05,0.73886]
[1777755033929,29.52,78402.03,0.0,0.99029,3e-05,0.72689]
[1777755038966,29.52,78401.83,0.0,0.99028,3e-05,0.7273]
[1777755045014,29.52,78402.0,0.0,0.99028,3e-05,0.72695]
[1777755048409,29.52,78408.4,0.0,0.99048,3e-05,0.71405]
[1777755054069,29.52,78408.31,0.0,0.99047,3e-05,0.71462]
[1777755059104,29.53,78407.95,0.0,0.99046,3e-05,0.71574]
[1777755064139,29.53,78407.88,0.0,0.99045,3e-05,0.71629]
[1777755069178,29.53,78408.24,0.0,0.99045,3e-05,0.71598]
[1777755075222,29.54,78407.98,0.0,0.99044,3e-05,0.71701]
[1777755080259,29.54,78405.98,0.0,0.99037,3e-05,0.72148]
[1777755089326,29.55,78405.69,0.0,0.99035,3e-05,0.72285]
[1777755094357,29.55,78404.79,0.0,0.99036,3e-05,0.72158]
[1777755099392,29.55,78404.66,0.0,0.99035,3e-05,0.72225]
[1777755104427,29.55,78403.18,0.0,0.9903,3e-05,0.72566]
[1777755109462,29.56,78403.48,0.0,0.9903,3e-05,0.72543]
[1777755114497,29.56,78403.48,0.0,0.99029,3e-05,0.72582]
[1777755119532,29.56,78403.16,0.0,0.99028,3e-05,0.72684]
[1777755124567,29.57,78403.12,0.0,0.99027,3e-05,0.7273]
[1777755129602,29.57,78402.8,0.0,0.99026,3e-05,0.72832]
[1777755134637,29.57,78402.6,0.0,0.99024,3e-05,0.72909]
[1777755137657,29.57,78411.18,0.0,0.99051,3e-05,0.7119]
[1777755144708,29.58,78412.11,0.0,0.99052,3e-05,0.71076]
[1777755146721,29.58,78417.91,0.0,0.9907,3e-05,0.69939]
[1777755147728,29.58,78424.42,0.0,0.99089,3e-05,0.68671]
[1777755148745,29.58,78423.95,0.0,0.99088,3e-05,0.68777]
[1777755153769,29.59,78423.38,0.0,0.99089,3e-05,0.68622]
[1777755160820,29.6,78423.45,0.0,0.99088,3e-05,0.68708]
[1777755165855,29.6,78422.61,0.0,0.99084,3e-05,0.68941]
[1777755172273,29.61,78423.27,0.0,0.99085,3e-05,0.68895]
[1777755178946,29.61,78423.0,0.0,0.99083,3e-05,0.69044]
[1777755187002,29.62,78422.57,0.0,0.9908,3e-05,0.69236]
[1777755192416,29.63,78422.32,0.0,0.99078,3e-05,0.69351]
[1777755198079,29.63,78422.21,0.0,0.99077,3e-05,0.69452]
[1777755204121,29.64,78421.91,0.0,0.99074,3e-05,0.69589]
[1777755212557,29.65,78422.91,0.0,0.9908,3e-05,0.69168]
[1777755218219,29.65,78423.37,0.0,0.9908,3e-05,0.69141]
[1777755223254,29.66,78422.65,0.0,0.99077,3e-05,0.69347]
[1777755228289,29.66,78422.95,0.0,0.99077,3e-05,0.69352]
[1777755237352,29.67,78422.95,0.0,0.99076,3e-05,0.69464]
[1777755242388,29.68,78423.29,0.0,0.99076,3e-05,0.69458]
[1777755248429,29.68,78423.49,0.0,0.99076,3e-05,0.69467]
[1777755256486,29.69,78424.74,0.0,0.99078,3e-05,0.69332]
[1777755261520,29.69,78423.82,0.0,0.99074,3e-05,0.69572]
[1777755267564,29.7,78424.0,0.0,0.99073,3e-05,0.69607]
[1777755272597,29.7,78424.91,0.0,0.9908,3e-05,0.69147]
[1777755281661,29.71,78425.38,0.0,0.9908,3e-05,0.69154]
[1777755286695,29.72,78423.18,0.0,0.99072,3e-05,0.6967]
[1777755291732,29.72,78423.09,0.0,0.9907,3e-05,0.69752]
[1777755296767,29.73,78423.24,0.0,0.9907,3e-05,0.69804]
[1777755301801,29.74,78423.4,0.0,0.99069,3e-05,0.69856]
[1777755307843,29.74,78423.68,0.0,0.99068,3e-05,0.69902]
[1777755313257,29.75,78423.53,0.0,0.99066,3e-05,0.70016]
[1777755318921,29.76,78423.56,0.0,0.99065,3e-05,0.70111]
[1777755323956,29.76,78423.57,0.0,0.99064,3e-05,0.70193]
[1777755332012,29.77,78423.57,0.0,0.99066,3e-05,0.69984]
[1777755342079,29.79,78423.58,0.0,0.99063,3e-05,0.70153]
[1777755348124,29.8,78423.68,0.0,0.99062,3e-05,0.70237]
[1777755353543,29.8,78424.61,0.0,0.99064,3e-05,0.7014]
[1777755359200,29.81,78423.9,0.0,0.9906,3e-05,0.70385]
[1777755366251,29.82,78423.94,0.0,0.99058,3e-05,0.70496]
[1777755373684,29.83,78424.09,0.0,0.99057,3e-05,0.70584]
[1777755379341,29.84,78423.68,0.0,0.99054,3e-05,0.70749]
[1777755384378,29.84,78420.04,0.0,0.99042,3e-05,0.71555]
[1777755389413,29.84,78419.45,0.0,0.9904,3e-05,0.71701]
[1777755394448,29.85,78419.92,0.0,0.99045,3e-05,0.71329]
[1777755399482,29.85,78420.64,0.0,0.99046,3e-05,0.71256]
[1777755404518,29.86,78421.04,0.0,0.99046,3e-05,0.71247]
[1777755409552,29.87,78421.6,0.0,0.99047,3e-05,0.71205]
[1777755414588,29.87,78421.8,0.0,0.99046,3e-05,0.71234]
[1777755419625,29.88,78421.96,0.0,0.99046,3e-05,0.7127]
[1777755424661,29.88,78422.45,0.0,0.99046,3e-05,0.71254]
[1777755429696,29.89,78422.63,0.0,0.99045,3e-05,0.71284]
[1777755436746,29.89,78422.74,0.0,0.99044,3e-05,0.71343]
[1777755441780,29.9,78423.61,0.0,0.99046,3e-05,0.7122]
[1777755444801,29.9,78428.64,0.0,0.99061,3e-05,0.70258]
[1777755450842,29.9,78428.91,0.0,0.99061,3e-05,0.70267]
[1777755455880,29.91,78427.84,0.0,0.99061,3e-05,0.70212]
[1777755462926,29.92,78428.25,0.0,0.99061,3e-05,0.70239]
[1777755467962,29.93,78426.54,0.0,0.99054,3e-05,0.70654]
[1777755474388,29.93,78426.22,0.0,0.99052,3e-05,0.70807]
[1777755483067,29.94,78426.0,0.0,0.99049,3e-05,0.70984]
[1777755492131,29.95,78425.53,0.0,0.99046,3e-05,0.71192]
[1777755497170,29.96,78425.01,0.0,0.99043,3e-05,0.71367]
[1777755504598,29.96,78424.65,0.0,0.99041,3e-05,0.71509]
[1777755511267,29.96,78424.64,0.0,0.99046,3e-05,0.71162]
[1777755518316,29.96,78425.01,0.0,0.99047,3e-05,0.71088]
[1777755524738,29.96,78424.55,0.0,0.99045,3e-05,0.7118]
[1777755531407,29.96,78424.66,0.0,0.99046,3e-05,0.71158]
[1777755537449,29.96,78424.7,0.0,0.99046,3e-05,0.7115]
[1777755543490,29.96,78425.03,0.0,0.99047,3e-05,0.71084]
[1777755548526,29.96,78426.15,0.0,0.9905,3e-05,0.70862]
[1777755553561,29.96,78427.74,0.0,0.99055,3e-05,0.70547]
[1777755558595,29.96,78428.08,0.0,0.99056,3e-05,0.70479]
[1777755565018,29.96,78427.0,0.0,0.99053,3e-05,0.70693]
[1777755575088,29.96,78427.8,0.0,0.9906,3e-05,0.70189]
[1777755580751,29.96,78427.34,0.0,0.99058,3e-05,0.7028]
[1777755585786,29.96,78427.66,0.0,0.99059,3e-05,0.70217]
[1777755590824,29.96,78428.36,0.0,0.99061,3e-05,0.70079]
[1777755595856,29.96,78428.44,0.0,0.99062,3e-05,0.70063]
[1777755600892,29.96,78427.55,0.0,0.99059,3e-05,0.70238]
[1777755602906,29.96,78441.6,0.0,0.99101,3e-05,0.67511]
[1777755607940,29.97,78443.38,0.0,0.99105,3e-05,0.67254]
[1777755613986,29.97,78444.48,0.0,0.99107,3e-05,0.67093]
[1777755614989,29.97,78452.09,0.0,0.99129,3e-05,0.65679]
[1777755620026,29.98,78454.71,0.0,0.99135,3e-05,0.65287]
[1777755625061,29.99,78454.47,0.0,0.99133,3e-05,0.65426]
[1777755631105,30.0,78454.43,0.0,0.99135,3e-05,0.65215]
[1777755636143,30.01,78456.88,0.0,0.9914,3e-05,0.64858]
[1777755641174,30.01,78458.95,0.0,0.99145,3e-05,0.64577]
[1777755646209,30.02,78459.62,0.0,0.99145,3e-05,0.64553]
[1777755651244,30.03,78459.66,0.0,0.99144,3e-05,0.64644]
[1777755657285,30.04,78458.79,0.0,0.9914,3e-05,0.6492]
[1777755663328,30.05,78459.74,0.0,0.9914,3e-05,0.6486]
[1777755675788,30.06,78460.18,0.0,0.99139,3e-05,0.64953]
[1777755682463,30.07,78460.23,0.0,0.99139,3e-05,0.64982]
[1777755691523,30.08,78460.17,0.0,0.9914,3e-05,0.6484]
[1777755699580,30.09,78460.28,0.0,0.99138,3e-05,0.64976]
[1777755706001,30.11,78461.48,0.0,0.99139,3e-05,0.64889]
[1777755712670,30.11,78461.62,0.0,0.99138,3e-05,0.64978]
[1777755718713,30.12,78462.09,0.0,0.99138,3e-05,0.65006]
[1777755726141,30.14,78461.34,0.0,0.99133,3e-05,0.65294]
[1777755731804,30.14,78461.22,0.0,0.99131,3e-05,0.65408]
[1777755745898,30.16,78459.32,0.0,0.99122,3e-05,0.66001]
[1777755756352,30.18,78458.15,0.0,0.99121,3e-05,0.66071]
[1777755762033,30.19,78457.56,0.0,0.99118,3e-05,0.66265]
[1777755769085,30.2,78457.36,0.0,0.99115,3e-05,0.66438]
[1777755776492,30.21,78457.52,0.0,0.99114,3e-05,0.66527]
[1777755782170,30.21,78457.52,0.0,0.99112,3e-05,0.66628]
[1777755788216,30.22,78456.77,0.0,0.99108,3e-05,0.66869]
[1777755793251,30.22,78457.47,0.0,0.9911,3e-05,0.66754]
[1777755799292,30.22,78457.24,0.0,0.9911,3e-05,0.66797]
[1777755805335,30.22,78457.69,0.0,0.99111,3e-05,0.66712]
[1777755810370,30.22,78457.43,0.0,0.9911,3e-05,0.66761]
[1777755816773,30.22,78457.0,0.0,0.99113,3e-05,0.66507]
[1777755822457,30.22,78456.77,0.0,0.99113,3e-05,0.6655]
[1777755828498,30.22,78456.43,0.0,0.99112,3e-05,0.66614]
[1777755836913,30.22,78456.46,0.0,0.99112,3e-05,0.66609]
[1777755842597,30.22,78456.48,0.0,0.99112,3e-05,0.66605]
[1777755847632,30.22,78456.56,0.0,0.99112,3e-05,0.6659]
[1777755852667,30.22,78456.38,0.0,0.99111,3e-05,0.66624]
[1777755858710,30.22,78456.39,0.0,0.99111,3e-05,0.66622]
[1777755864751,30.22,78456.28,0.0,0.99111,3e-05,0.66642]
[1777755871800,30.22,78456.49,0.0,0.99116,3e-05,0.66269]
[1777755877194,30.22,78456.7,0.0,0.99117,3e-05,0.66229]
[1777755887264,30.22,78456.3,0.0,0.99115,3e-05,0.66322]
[1777755893955,30.23,78456.24,0.0,0.99114,3e-05,0.66407]
[1777755898997,30.24,78456.2,0.0,0.99112,3e-05,0.66505]
[1777755903025,30.24,78512.27,0.0,0.9926,2e-05,0.56725]
[1777755904032,30.25,78453.2,0.0,0.99102,3e-05,0.67182]
[1777755908064,30.25,78452.36,0.0,0.99099,3e-05,0.67409]
[1777755913102,30.26,78453.3,0.0,0.991,3e-05,0.67314]
[1777755918133,30.27,78453.73,0.0,0.991,3e-05,0.67316]
[1777755923168,30.27,78454.01,0.0,0.991,3e-05,0.67347]
[1777755925182,30.28,78461.52,0.0,0.99121,3e-05,0.65972]
[1777755926189,30.28,78462.39,0.0,0.99123,3e-05,0.65829]
[1777755931228,30.29,78463.03,0.0,0.99127,3e-05,0.65496]
[1777755936262,30.3,78466.45,0.0,0.99135,3e-05,0.64972]
[1777755941301,30.3,78466.42,0.0,0.99134,3e-05,0.65065]
[1777755946336,30.31,78469.78,0.0,0.99141,3e-05,0.64585]
[1777755951371,30.32,78468.91,0.0,0.99137,3e-05,0.64861]
[1777755956406,30.33,78468.38,0.0,0.99135,3e-05,0.64981]
[1777755961445,30.33,78468.41,0.0,0.99135,3e-05,0.64976]
[1777755963455,30.33,78475.34,0.0,0.99154,3e-05,0.63715]
[1777755964462,30.33,78475.34,0.0,0.99154,3e-05,0.63715]
[1777755969500,30.33,78478.32,0.0,0.99161,3e-05,0.63261]
[1777755974534,30.34,78476.48,0.0,0.99154,3e-05,0.63727]
[1777755979571,30.35,78474.02,0.0,0.99145,3e-05,0.643]
[1777755984604,30.37,78474.74,0.0,0.99145,3e-05,0.64294]
[1777755989641,30.38,78477.51,0.0,0.99151,3e-05,0.63923]
[1777755994677,30.39,78478.33,0.0,0.99156,3e-05,0.6358]
[1777756000717,30.4,78478.88,0.0,0.99155,3e-05,0.63642]
[1777756005752,30.41,78480.45,0.0,0.99157,3e-05,0.63493]
[1777756012134,30.43,78480.5,0.0,0.99155,3e-05,0.63645]
[1777756017835,30.43,78477.81,0.0,0.99146,3e-05,0.64209]
[1777756022871,30.43,78477.76,0.0,0.99146,3e-05,0.64244]
[1777756028913,30.45,78474.17,0.0,0.99133,3e-05,0.65044]
[1777756033948,30.46,78474.85,0.0,0.99133,3e-05,0.65039]
[1777756039990,30.47,78475.01,0.0,0.99132,3e-05,0.65152]
[1777756045026,30.48,78472.72,0.0,0.99124,3e-05,0.65687]
[1777756052414,30.49,78473.6,0.0,0.99128,3e-05,0.65369]
[1777756058117,30.5,78472.98,0.0,0.99124,3e-05,0.65594]
[1777756065167,30.51,78473.77,0.0,0.99124,3e-05,0.65603]
[1777756072554,30.53,78474.19,0.0,0.99123,3e-05,0.65699]
[1777756079260,30.54,78474.19,0.0,0.99121,3e-05,0.65827]
[1777756084299,30.55,78474.46,0.0,0.9912,3e-05,0.65885]
[1777756092695,30.56,78474.45,0.0,0.99117,3e-05,0.66081]
[1777756098397,30.57,78474.39,0.0,0.99115,3e-05,0.66219]
[1777756108466,30.59,78474.47,0.0,0.99112,3e-05,0.66373]
[1777756113501,30.59,78474.79,0.0,0.99117,3e-05,0.66021]
[1777756119542,30.59,78475.35,0.0,0.99119,3e-05,0.65918]
[1777756129614,30.59,78475.78,0.0,0.9912,3e-05,0.65839]
[1777756135659,30.59,78476.35,0.0,0.99121,3e-05,0.65734]
[1777756142706,30.59,78476.82,0.0,0.99123,3e-05,0.65647]
[1777756145727,30.59,78482.42,0.0,0.99138,3e-05,0.64625]
[1777756150764,30.59,78483.13,0.0,0.9914,3e-05,0.64497]
[1777756155797,30.59,78483.37,0.0,0.99141,3e-05,0.64453]
[1777756163190,30.59,78484.33,0.0,0.99144,3e-05,0.6428]
[1777756173263,30.6,78482.99,0.0,0.99143,3e-05,0.64263]
[1777756180978,30.61,78482.29,0.0,0.9914,3e-05,0.64484]
[1777756186007,30.61,78481.02,0.0,0.99136,3e-05,0.64714]
[1777756192050,30.61,78480.28,0.0,0.99134,3e-05,0.64849]
[1777756201113,30.61,78477.63,0.0,0.99126,3e-05,0.65375]
[1777756209172,30.62,78478.89,0.0,0.99127,3e-05,0.65298]
[1777756214206,30.63,78476.79,0.0,0.9912,3e-05,0.65792]
[1777756215213,30.63,78469.59,0.0,0.99099,3e-05,0.67148]
[1777756216220,30.63,78468.2,0.0,0.99095,3e-05,0.67427]
[1777756221255,30.64,78469.39,0.0,0.99097,3e-05,0.67291]
[1777756226290,30.65,78469.19,0.0,0.99095,3e-05,0.67397]
[1777756231325,30.65,78469.69,0.0,0.991,3e-05,0.67048]
[1777756236360,30.66,78469.15,0.0,0.99097,3e-05,0.67235]
[1777756242401,30.67,78469.5,0.0,0.99096,3e-05,0.67273]
[1777756249452,30.68,78469.63,0.0,0.99095,3e-05,0.67351]
[1777756254489,30.68,78468.7,0.0,0.99092,3e-05,0.67525]
[1777756260528,30.68,78468.81,0.0,0.99092,3e-05,0.67521]
[1777756267579,30.69,78468.86,0.0,0.99091,3e-05,0.67612]
[1777756273965,30.69,78468.88,0.0,0.99091,3e-05,0.67608]
[1777756282683,30.69,78469.09,0.0,0.99092,3e-05,0.67569]
[1777756294105,30.69,78469.28,0.0,0.99097,3e-05,0.67192]
[1777756299803,30.69,78468.76,0.0,0.99095,3e-05,0.67289]
[1777756305845,30.69,78468.86,0.0,0.99095,3e-05,0.67271]
[1777756311889,30.69,78468.88,0.0,0.99095,3e-05,0.67311]
[1777756316921,30.7,78468.74,0.0,0.99093,3e-05,0.67446]
[1777756321965,30.71,78468.4,0.0,0.9909,3e-05,0.67618]
[1777756327000,30.72,78469.1,0.0,0.9909,3e-05,0.67593]
[1777756334385,30.73,78469.47,0.0,0.99089,3e-05,0.67671]
[1777756341098,30.73,78469.48,0.0,0.99088,3e-05,0.67732]
[1777756348146,30.73,78469.8,0.0,0.99089,3e-05,0.67672]
[1777756354526,30.74,78469.54,0.0,0.99091,3e-05,0.67506]
[1777756360233,30.76,78469.12,0.0,0.99088,3e-05,0.67712]
[1777756366273,30.77,78469.06,0.0,0.99086,3e-05,0.67849]
[1777756372315,30.78,78469.02,0.0,0.99084,3e-05,0.67982]
[1777756380374,30.79,78468.94,0.0,0.99081,3e-05,0.68161]
[1777756382385,30.79,78456.43,0.0,0.99043,3e-05,0.70596]
[1777756383393,30.79,78454.08,0.0,0.99036,3e-05,0.71069]
[1777756384739,30.8,78459.54,0.0,0.99052,3e-05,0.70025]
[1777756390442,30.8,78460.27,0.0,0.99054,3e-05,0.69901]
[1777756396484,30.8,78461.07,0.0,0.99056,3e-05,0.69796]
[1777756401525,30.8,78455.98,0.0,0.9904,3e-05,0.7078]
[1777756402527,30.8,78450.97,0.0,0.99025,3e-05,0.71761]
[1777756403534,30.8,78448.58,0.0,0.99018,3e-05,0.72232]
[1777756408569,30.8,78441.0,0.0,0.98994,3e-05,0.73745]
[1777756413604,30.8,78441.02,0.0,0.98999,3e-05,0.73378]
[1777756418639,30.8,78440.12,0.0,0.98996,3e-05,0.73559]
[1777756423674,30.8,78439.09,0.0,0.98993,3e-05,0.73766]
[1777756426701,30.8,78433.84,0.0,0.98976,3e-05,0.7483]
[1777756427706,30.8,78430.88,0.0,0.98966,3e-05,0.75435]
[1777756432741,30.8,78430.66,0.0,0.98966,3e-05,0.7548]
[1777756437776,30.8,78427.51,0.0,0.98955,3e-05,0.76129]
[1777756444825,30.8,78427.28,0.0,0.98955,3e-05,0.76176]
[1777756450867,30.8,78428.09,0.0,0.98957,3e-05,0.76009]
[1777756455903,30.8,78428.35,0.0,0.98958,3e-05,0.75955]
[1777756460936,30.8,78427.93,0.0,0.98957,3e-05,0.76042]
[1777756465973,30.8,78427.78,0.0,0.98956,3e-05,0.76073]
[1777756471007,30.8,78428.7,0.0,0.98964,3e-05,0.75513]
[1777756476043,30.8,78426.32,0.0,0.98956,3e-05,0.76003]
[1777756485441,30.8,78426.75,0.0,0.98958,3e-05,0.75914]
[1777756491148,30.8,78426.94,0.0,0.98958,3e-05,0.75875]
[1777756497190,30.8,78426.99,0.0,0.98959,3e-05,0.75864]
[1777756505581,30.8,78428.1,0.0,0.98962,3e-05,0.75636]
[1777756511314,30.8,78426.08,0.0,0.98956,3e-05,0.76052]
[1777756517356,30.8,78424.92,0.0,0.98952,3e-05,0.76292]
[1777756522391,30.8,78422.24,0.0,0.98943,3e-05,0.76849]
[1777756528433,30.8,78420.52,0.0,0.98937,3e-05,0.77208]
[1777756532462,30.8,78434.41,0.0,0.98987,3e-05,0.73981]
[1777756533469,30.8,78434.57,0.0,0.98988,3e-05,0.73949]
[1777756539513,30.8,78435.13,0.0,0.9899,3e-05,0.73835]
[1777756544547,30.8,78433.94,0.0,0.98986,3e-05,0.74076]
[1777756549590,30.8,78432.38,0.0,0.98981,3e-05,0.74392]
[1777756555932,30.8,78432.24,0.0,0.9898,3e-05,0.74421]
[1777756561667,30.8,78431.28,0.0,0.98977,3e-05,0.74616]
[1777756568716,30.8,78431.08,0.0,0.98977,3e-05,0.74657]
[1777756576071,30.8,78430.48,0.0,0.98975,3e-05,0.74779]
[1777756582814,30.8,78430.06,0.0,0.98973,3e-05,0.74865]
[1777756587849,30.8,78429.43,0.0,0.98971,3e-05,0.74993]
[1777756592884,30.8,78429.45,0.0,0.98976,3e-05,0.74621]
[1777756597919,30.8,78429.42,0.0,0.98976,3e-05,0.74627]
[1777756604968,30.8,78429.16,0.0,0.98975,3e-05,0.7468]
[1777756615035,30.8,78429.12,0.0,0.98975,3e-05,0.74688]
[1777756621080,30.8,78429.14,0.0,0.98975,3e-05,0.74684]
[1777756626426,30.8,78429.49,0.0,0.98976,3e-05,0.74612]
[1777756636185,30.8,78430.03,0.0,0.98978,3e-05,0.74502]
[1777756642227,30.8,78433.29,0.0,0.98989,3e-05,0.73842]
[1777756649276,30.8,78433.52,0.0,0.98989,3e-05,0.73795]
[1777756654311,30.8,78435.88,0.0,0.99002,3e-05,0.72957]
[1777756659346,30.8,78435.88,0.0,0.99002,3e-05,0.72957]
[1777756665387,30.8,78436.3,0.0,0.99003,3e-05,0.72872]
[1777756676776,30.8,78436.43,0.0,0.99003,3e-05,0.72847]
[1777756682506,30.8,78437.25,0.0,0.99006,3e-05,0.72683]
[1777756688549,30.8,78437.4,0.0,0.99006,3e-05,0.72653]
[1777756695598,30.8,78437.39,0.0,0.99006,3e-05,0.72655]
[1777756700634,30.8,78446.18,0.0,0.99034,3e-05,0.70919]
[1777756704662,30.8,78445.96,0.0,0.99033,3e-05,0.70962]
[1777756709696,30.8,78444.89,0.0,0.9903,3e-05,0.71171]
[1777756714732,30.8,78445.45,0.0,0.99036,3e-05,0.70705]
[1777756719766,30.8,78445.04,0.0,0.99035,3e-05,0.70786]
[1777756727132,30.8,78444.75,0.0,0.99034,3e-05,0.70842]
[1777756732858,30.8,78444.86,0.0,0.99034,3e-05,0.70821]
[1777756737894,30.8,78445.79,0.0,0.99037,3e-05,0.70639]
[1777756744942,30.8,78446.08,0.0,0.99038,3e-05,0.70583]
[1777756748970,30.8,78450.76,0.0,0.99052,3e-05,0.69675]
[1777756757342,30.8,78450.62,0.0,0.99052,3e-05,0.69702]
[1777756763068,30.8,78451.35,0.0,0.99054,3e-05,0.69562]
[1777756768104,30.8,78451.73,0.0,0.99055,3e-05,0.69488]
[1777756773138,30.8,78452.13,0.0,0.99061,3e-05,0.69061]
[1777756778173,30.8,78452.03,0.0,0.99061,3e-05,0.6908]
[1777756783208,30.8,78451.99,0.0,0.99061,3e-05,0.69087]
[1777756789250,30.8,78451.64,0.0,0.99059,3e-05,0.69154]
[1777756796299,30.8,78452.24,0.0,0.99061,3e-05,0.69039]
[1777756801334,30.8,78452.27,0.0,0.99061,3e-05,0.69034]
[1777756806370,30.8,78452.89,0.0,0.99063,3e-05,0.68915]
[1777756811405,30.8,78451.65,0.0,0.9906,3e-05,0.69153]
[1777756816439,30.8,78452.3,0.0,0.99061,3e-05,0.69028]
[1777756821475,30.8,78452.59,0.0,0.99062,3e-05,0.68972]
[1777756827833,30.8,78453.19,0.0,0.99064,3e-05,0.68858]
[1777756834566,30.8,78453.19,0.0,0.99069,3e-05,0.68508]
[1777756839600,30.8,78453.61,0.0,0.9907,3e-05,0.68428]
[1777756847973,30.8,78453.92,0.0,0.99071,3e-05,0.68369]
[1777756854706,30.8,78453.29,0.0,0.99069,3e-05,0.68489]
[1777756860748,30.8,78454.07,0.0,0.99071,3e-05,0.68341]
[1777756862762,30.8,78446.02,0.0,0.99047,3e-05,0.69885]
[1777756868117,30.8,78445.38,0.0,0.99045,3e-05,0.70009]
[1777756878187,30.8,78446.25,0.0,0.99048,3e-05,0.69841]
[1777756883910,30.8,78445.93,0.0,0.99047,3e-05,0.69902]
[1777756889952,30.8,78445.87,0.0,0.99047,3e-05,0.69914]
[1777756895994,30.8,78445.18,0.0,0.99049,3e-05,0.69694]
[1777756904050,30.8,78445.4,0.0,0.9905,3e-05,0.69651]
[1777756909084,30.8,78445.65,0.0,0.99051,3e-05,0.69603]
[1777756918468,30.8,78445.47,0.0,0.9905,3e-05,0.69638]
[1777756924190,30.8,78445.55,0.0,0.9905,3e-05,0.69622]
[1777756932248,30.8,78445.63,0.0,0.99051,3e-05,0.69607]
[1777756938607,30.8,78445.73,0.0,0.99051,3e-05,0.69588]
[1777756944330,30.8,78445.79,0.0,0.99051,3e-05,0.69576]
[1777756955404,30.8,78446.13,0.0,0.99057,3e-05,0.69158]
[1777756965475,30.8,78446.7,0.0,0.99059,3e-05,0.69048]
[1777756975548,30.8,78446.48,0.0,0.99058,3e-05,0.6909]
[1777756980584,30.8,78446.13,0.0,0.99057,3e-05,0.69158]
[1777756985619,30.8,78445.84,0.0,0.99056,3e-05,0.69213]
[1777756990653,30.8,78445.81,0.0,0.99056,3e-05,0.69219]
[1777756995688,30.8,78445.82,0.0,0.99056,3e-05,0.69217]
[1777757000722,30.8,78445.89,0.0,0.99056,3e-05,0.69204]
[1777757007771,30.8,78445.94,0.0,0.99056,3e-05,0.69194]
[1777757012807,30.8,78445.88,0.0,0.99061,3e-05,0.68854]
[1777757017841,30.8,78446.56,0.0,0.99063,3e-05,0.68724]
[1777757022877,30.8,78457.53,0.0,0.99095,3e-05,0.66651]
[1777757023884,30.8,78456.94,0.0,0.99093,3e-05,0.66761]
[1777757029246,30.8,78458.75,0.0,0.99099,3e-05,0.66424]
[1777757034972,30.8,78455.52,0.0,0.99089,3e-05,0.67027]
[1777757041003,30.8,78454.67,0.0,0.99087,3e-05,0.67186]
[1777757048052,30.8,78455.57,0.0,0.99089,3e-05,0.67017]
[1777757054095,30.8,78456.08,0.0,0.99091,3e-05,0.66922]
[1777757059459,30.8,78457.05,0.0,0.99094,3e-05,0.66741]
[1777757065172,30.8,78456.84,0.0,0.99093,3e-05,0.6678]
[1777757070206,30.8,78456.14,0.0,0.99091,3e-05,0.66911]
[1777757076252,30.8,78455.12,0.0,0.99093,3e-05,0.66757]
[1777757087327,30.8,78454.74,0.0,0.99092,3e-05,0.66828]
[1777757093370,30.8,78454.16,0.0,0.9909,3e-05,0.66936]
[1777757099418,30.8,78452.13,0.0,0.99084,3e-05,0.67318]
[1777757104454,30.8,78447.84,0.0,0.99071,3e-05,0.68129]
[1777757109491,30.8,78447.56,0.0,0.9907,3e-05,0.68182]
[1777757114525,30.8,78452.82,0.0,0.99086,3e-05,0.67188]
[1777757119881,30.8,78452.82,0.0,0.99086,3e-05,0.67188]
[1777757125601,30.8,78452.95,0.0,0.99086,3e-05,0.67163]
[1777757137684,30.8,78452.19,0.0,0.99089,3e-05,0.6696]
[1777757142720,30.8,78451.4,0.0,0.99086,3e-05,0.67108]
[1777757148761,30.8,78448.77,0.0,0.99079,3e-05,0.67604]
[1777757155812,30.8,78448.52,0.0,0.99078,3e-05,0.67651]
[1777757161854,30.8,78447.92,0.0,0.99076,3e-05,0.67765]
[1777757168903,30.8,78447.51,0.0,0.99075,3e-05,0.67842]
[1777757180302,30.8,78446.83,0.0,0.99073,3e-05,0.67971]
[1777757186023,30.8,78447.67,0.0,0.99075,3e-05,0.67812]
[1777757191058,30.8,78449.41,0.0,0.99085,3e-05,0.67136]
[1777757196093,30.8,78450.15,0.0,0.99087,3e-05,0.66997]
[1777757201128,30.8,78453.55,0.0,0.99097,3e-05,0.66361]
[1777757204149,30.8,78458.84,0.0,0.99112,3e-05,0.65382]
[1777757209184,30.8,78460.13,0.0,0.99116,3e-05,0.65145]
[1777757218247,30.8,78460.88,0.0,0.99118,3e-05,0.65007]
[1777757224289,30.8,78462.2,0.0,0.99122,3e-05,0.64766]
[1777757230652,30.8,78462.66,0.0,0.99123,3e-05,0.64682]
[1777757240722,30.8,78464.29,0.0,0.99128,3e-05,0.64385]
[1777757247452,30.8,78465.69,0.0,0.99132,3e-05,0.64131]
[1777757258528,30.8,78467.17,0.0,0.9914,3e-05,0.63529]
[1777757268598,30.8,78468.0,0.0,0.99143,3e-05,0.6338]
[1777757273636,30.8,78469.28,0.0,0.99146,3e-05,0.63151]
[1777757278671,30.8,78469.09,0.0,0.99146,3e-05,0.63185]
[1777757284713,30.8,78469.06,0.0,0.99146,3e-05,0.6319]
[1777757291762,30.8,78469.55,0.0,0.99147,3e-05,0.63102]
[1777757298812,30.8,78469.61,0.0,0.99147,3e-05,0.63092]
[1777757303846,30.8,78469.31,0.0,0.99146,3e-05,0.63145]
[1777757308881,30.8,78468.59,0.0,0.99144,3e-05,0.63274]
[1777757314922,30.8,78468.58,0.0,0.99149,3e-05,0.62943]
[1777757321283,30.8,78468.71,0.0,0.99149,3e-05,0.6292]
[1777757329018,30.8,78468.71,0.0,0.99149,3e-05,0.6292]
[1777757335063,30.8,78468.72,0.0,0.99149,3e-05,0.62918]
[1777757341422,30.8,78468.88,0.0,0.99149,3e-05,0.62889]
[1777757347147,30.8,78469.27,0.0,0.99151,3e-05,0.6282]
[1777757353188,30.8,78469.17,0.0,0.9915,3e-05,0.62838]
[1777757358225,30.8,78469.16,0.0,0.9915,3e-05,0.62839]
[1777757363258,30.8,78469.14,0.0,0.9915,3e-05,0.62843]
[1777757371636,30.8,78469.19,0.0,0.99155,3e-05,0.62502]
[1777757377357,30.8,78469.26,0.0,0.99155,3e-05,0.6249]
[1777757389442,30.8,78474.07,0.0,0.99168,3e-05,0.6164]
[1777757399512,30.8,78472.38,0.0,0.99163,3e-05,0.61938]
[1777757411916,30.8,78471.12,0.0,0.9916,3e-05,0.6216]
[1777757418645,30.8,78470.67,0.0,0.99159,3e-05,0.6224]
[1777757427709,30.8,78470.36,0.0,0.99158,3e-05,0.62295]
[1777757432759,30.8,78469.96,0.0,0.99161,3e-05,0.62035]
[1777757433757,30.8,78475.77,0.0,0.99177,3e-05,0.61016]
[1777757434760,30.8,78481.2,0.0,0.99191,3e-05,0.60076]
[1777757439795,30.8,78480.47,0.0,0.99189,3e-05,0.60207]
[1777757449865,30.8,78480.31,0.0,0.99189,3e-05,0.60243]
[1777757454900,30.8,78479.16,0.0,0.99186,3e-05,0.60444]
[1777757461960,30.8,78478.68,0.0,0.99184,3e-05,0.60528]
[1777757462961,30.8,78485.75,0.0,0.99203,3e-05,0.59315]
[1777757463968,30.8,78507.19,0.0,0.99257,2e-05,0.55771]
[1777757469002,30.81,78505.55,0.0,0.99252,2e-05,0.56089]
[1777757474037,30.81,78505.85,0.0,0.99252,2e-05,0.56088]
[1777757479075,30.82,78505.83,0.0,0.99252,2e-05,0.5614]
[1777757484110,30.82,78504.39,0.0,0.99247,2e-05,0.56422]
[1777757489145,30.83,78504.53,0.0,0.99247,2e-05,0.56443]
[1777757494180,30.83,78504.75,0.0,0.99251,2e-05,0.56143]
[1777757501229,30.84,78504.91,0.0,0.9925,2e-05,0.56181]
[1777757507271,30.84,78504.89,0.0,0.99249,2e-05,0.56237]
[1777757512625,30.84,78504.84,0.0,0.99249,2e-05,0.56289]
[1777757518348,30.85,78505.39,0.0,0.99249,2e-05,0.56251]
[1777757523384,30.85,78504.54,0.0,0.99246,2e-05,0.56431]
[1777757532767,30.86,78504.58,0.0,0.99245,2e-05,0.56498]
[1777757542836,30.87,78504.61,0.0,0.99244,2e-05,0.56573]
[1777757552906,30.88,78505.38,0.0,0.99249,2e-05,0.56222]
[1777757558629,30.88,78505.37,0.0,0.99248,2e-05,0.56266]
[1777757566687,30.89,78505.28,0.0,0.99247,2e-05,0.56346]
[1777757571722,30.89,78504.85,0.0,0.99245,2e-05,0.56457]
[1777757576757,30.89,78504.51,0.0,0.99244,2e-05,0.56551]
[1777757583117,30.9,78503.01,0.0,0.99239,3e-05,0.56846]
[1777757588843,30.9,78505.28,0.0,0.99245,2e-05,0.56513]
[1777757593878,30.9,78504.97,0.0,0.99243,2e-05,0.56602]
[1777757600929,30.91,78504.97,0.0,0.99242,2e-05,0.56662]
[1777757612010,30.92,78504.55,0.0,0.99244,2e-05,0.565]
[1777757619061,30.92,78505.04,0.0,0.99244,2e-05,0.56475]
[1777757626114,30.93,78504.96,0.0,0.99243,2e-05,0.56542]
[1777757633468,30.93,78504.86,0.0,0.99242,2e-05,0.56612]
[1777757639205,30.94,78504.91,0.0,0.99242,2e-05,0.56648]
[1777757644244,30.94,78504.98,0.0,0.99241,2e-05,0.56674]
[1777757650282,30.94,78506.8,0.0,0.99245,2e-05,0.56423]
[1777757655317,30.95,78505.94,0.0,0.99242,2e-05,0.56602]
[1777757660355,30.95,78506.62,0.0,0.99244,2e-05,0.56531]
[1777757666396,30.96,78506.42,0.0,0.99242,2e-05,0.5661]
[1777757673746,30.96,78506.25,0.0,0.99245,2e-05,0.56381]
[1777757681500,30.97,78506.0,0.0,0.99244,2e-05,0.56487]
[1777757686537,30.97,78505.64,0.0,0.99242,2e-05,0.56586]
[1777757691572,30.97,78508.83,0.0,0.99249,2e-05,0.56108]
[1777757698621,30.98,78507.94,0.0,0.99246,2e-05,0.56316]
[1777757703957,30.98,78511.82,0.0,0.99255,2e-05,0.55733]
[1777757706677,30.99,78512.26,0.0,0.99256,2e-05,0.55694]
[1777757711711,30.99,78512.61,0.0,0.99256,2e-05,0.55694]
[1777757717754,31.0,78512.2,0.0,0.99254,2e-05,0.55825]
[1777757722791,31.0,78512.19,0.0,0.99253,2e-05,0.55881]
[1777757727826,31.01,78510.98,0.0,0.99249,2e-05,0.56129]
[1777757732861,31.01,78510.84,0.0,0.99252,2e-05,0.55894]
[1777757737896,31.02,78510.47,0.0,0.9925,2e-05,0.56006]
[1777757742931,31.02,78510.69,0.0,0.9925,2e-05,0.56022]
[1777757747965,31.03,78510.83,0.0,0.9925,2e-05,0.56051]
[1777757753001,31.03,78510.86,0.0,0.99249,2e-05,0.56098]
[1777757761062,31.04,78511.0,0.0,0.99248,2e-05,0.56157]
[1777757766102,31.05,78511.07,0.0,0.99247,2e-05,0.56207]
[1777757771132,31.05,78510.9,0.0,0.99246,2e-05,0.56284]
[1777757776168,31.06,78505.84,0.0,0.99233,3e-05,0.57155]
[1777757781206,31.06,78506.38,0.0,0.99233,3e-05,0.57106]
[1777757784223,31.06,78500.26,0.0,0.99218,3e-05,0.58139]
[1777757787244,31.06,78520.43,0.0,0.99267,2e-05,0.54883]
[1777757793285,31.07,78521.28,0.0,0.99272,2e-05,0.54525]
[1777757801342,31.08,78521.12,0.0,0.9927,2e-05,0.54659]
[1777757806395,31.09,78520.71,0.0,0.99268,2e-05,0.54793]
[1777757809422,31.09,78535.31,0.0,0.99302,2e-05,0.52566]
[1777757810429,31.1,78541.31,0.0,0.99315,2e-05,0.51674]
[1777757815465,31.1,78538.72,0.0,0.99308,2e-05,0.52163]
[1777757820499,31.11,78538.19,0.0,0.99305,2e-05,0.52341]
[1777757825534,31.12,78538.61,0.0,0.99305,2e-05,0.52374]
[1777757830571,31.13,78651.65,0.0,0.99525,2e-05,0.37439]
[1777757831579,31.18,78726.31,0.0,0.99629,1e-05,0.30023]
[1777757832588,31.24,78766.89,0.0,0.99674,1e-05,0.26727]
[1777757833593,31.29,78782.77,0.0,0.99688,1e-05,0.25732]
[1777757834891,31.35,78887.4,0.0,0.99783,1e-05,0.18518]
[1777757836618,31.46,78974.26,0.0,0.99838,1e-05,0.14211]
[1777757837625,31.51,78945.28,0.0,0.99817,1e-05,0.1592]
[1777757838632,31.55,78972.74,0.0,0.99833,1e-05,0.1464]
[1777757839639,31.6,78937.49,0.0,0.99806,1e-05,0.16737]
[1777757840646,31.66,78952.16,0.0,0.99814,1e-05,0.16167]
[1777757841656,31.71,78947.22,0.0,0.99807,1e-05,0.16677]
[1777757842660,31.77,78947.22,0.0,0.99804,1e-05,0.16921]
[1777757843667,31.82,78933.83,0.0,0.99791,1e-05,0.17944]
[1777757844963,31.88,78932.38,0.0,0.99786,1e-05,0.18287]
[1777757847697,32.05,78923.02,0.0,0.99769,1e-05,0.19665]
[1777757848704,32.1,78922.04,0.0,0.99764,1e-05,0.20003]
[1777757850718,32.21,78986.21,0.0,0.99807,1e-05,0.16696]
[1777757851725,32.27,78988.03,0.0,0.99807,1e-05,0.16713]
[1777757853739,32.27,78982.52,0.0,0.99803,1e-05,0.17017]
[1777757856762,32.27,78989.87,0.0,0.99808,1e-05,0.16612]
[1777757857767,32.27,79000.27,0.0,0.99815,1e-05,0.16053]
[1777757858773,32.27,79004.97,0.0,0.99818,1e-05,0.15806]
[1777757859781,32.27,78998.95,0.0,0.99814,1e-05,0.16123]
[1777757860788,32.27,79002.39,0.0,0.99816,1e-05,0.15941]
[1777757861804,32.27,78996.97,0.0,0.99813,1e-05,0.16229]
[1777757862807,32.27,79013.63,0.0,0.99824,1e-05,0.15359]
[1777757863813,32.27,79021.94,0.0,0.99829,1e-05,0.14942]
[1777757864820,32.27,79056.96,0.0,0.9985,1e-05,0.13289]
[1777757865828,32.27,79056.17,0.0,0.99849,1e-05,0.13325]
[1777757866833,32.27,79049.02,0.0,0.99845,1e-05,0.13649]
[1777757867842,32.27,79045.7,0.0,0.99843,1e-05,0.13802]
[1777757868850,32.27,79030.74,0.0,0.99835,1e-05,0.1451]
[1777757869856,32.27,79029.79,0.0,0.99834,1e-05,0.14556]
[1777757871868,32.27,79023.58,0.0,0.9983,1e-05,0.1486]
[1777757875188,32.27,79051.6,0.0,0.99847,1e-05,0.13531]
[1777757876912,32.27,79114.82,0.0,0.99879,0.0,0.10913]
[1777757877918,32.27,79103.8,0.0,0.99874,0.0,0.11334]
[1777757878926,32.27,79098.22,0.0,0.99871,0.0,0.11553]
[1777757879933,32.27,79093.21,0.0,0.99869,0.0,0.11752]
[1777757880940,32.27,79080.24,0.0,0.99862,1e-05,0.12283]
[1777757881947,32.27,79065.74,0.0,0.99855,1e-05,0.12901]
[1777757882954,32.27,79058.99,0.0,0.99851,1e-05,0.13199]
[1777757883960,32.27,79054.31,0.0,0.99848,1e-05,0.13408]
[1777757885263,32.27,79071.84,0.0,0.99858,1e-05,0.12638]
[1777757885977,32.27,79071.84,0.0,0.99858,1e-05,0.12638]
[1777757886982,32.27,79072.62,0.0,0.99858,1e-05,0.12604]
[1777757887989,32.27,79061.0,0.0,0.99852,1e-05,0.1311]
[1777757888996,32.27,79053.6,0.0,0.99848,1e-05,0.1344]
[1777757890003,32.27,79051.63,0.0,0.99847,1e-05,0.1353]
[1777757892020,32.27,79046.42,0.0,0.99844,1e-05,0.13769]
[1777757894046,32.27,79062.09,0.0,0.99853,1e-05,0.13061]
[1777757895335,32.27,79065.23,0.0,0.99854,1e-05,0.12924]
[1777757896055,32.27,79064.95,0.0,0.99854,1e-05,0.12936]
[1777757897061,32.27,79053.8,0.0,0.99848,1e-05,0.13431]
[1777757898068,32.27,79096.37,0.0,0.9987,0.0,0.11626]
[1777757899079,32.27,79102.49,0.0,0.99873,0.0,0.11385]
[1777757900082,32.27,79091.43,0.0,0.99868,0.0,0.11824]
[1777757901089,32.27,79090.94,0.0,0.99868,0.0,0.11843]
[1777757903110,32.27,79076.38,0.0,0.9986,1e-05,0.12445]
[1777757904125,32.27,79111.86,0.0,0.99878,0.0,0.11025]
[1777757905406,32.27,79104.93,0.0,0.99874,0.0,0.1129]
[1777757906147,32.27,79104.93,0.0,0.99874,0.0,0.1129]
[1777757907185,32.27,79097.93,0.0,0.99871,0.0,0.11564]
[1777757908154,32.27,79088.42,0.0,0.99866,1e-05,0.11946]
[1777757909162,32.27,79084.91,0.0,0.99865,1e-05,0.12089]
[1777757910168,32.27,79073.98,0.0,0.99859,1e-05,0.12547]
[1777757911175,32.27,79073.87,0.0,0.9986,1e-05,0.12452]
[1777757913191,32.27,79067.38,0.0,0.99857,1e-05,0.12729]
[1777757914197,32.27,79019.66,0.0,0.99829,1e-05,0.1494]
[1777757915480,32.27,79015.6,0.0,0.99826,1e-05,0.15143]
[1777757918229,32.27,79009.95,0.0,0.99823,1e-05,0.1543]
[1777757921251,32.27,78964.06,0.0,0.99791,1e-05,0.17941]
[1777757924278,32.27,78982.7,0.0,0.99804,1e-05,0.16881]
[1777757925552,32.27,79019.32,0.0,0.99829,1e-05,0.14957]
[1777757926294,32.27,79019.3,0.0,0.99829,1e-05,0.14958]
[1777757927300,32.27,79006.0,0.0,0.9982,1e-05,0.15633]
[1777757928308,32.27,78998.88,0.0,0.99815,1e-05,0.16005]
[1777757929315,32.27,78991.02,0.0,0.9981,1e-05,0.16425]
[1777757930321,32.27,78977.99,0.0,0.99801,1e-05,0.17143]
[1777757931328,32.27,78976.42,0.0,0.998,1e-05,0.17232]
[1777757935624,32.27,78969.85,0.0,0.99795,1e-05,0.17606]
[1777757937371,32.27,78976.67,0.0,0.998,1e-05,0.17217]
[1777757939384,32.27,78977.75,0.0,0.99801,1e-05,0.17157]
[1777757940390,32.27,78972.44,0.0,0.99797,1e-05,0.17457]
[1777757941399,32.27,78967.19,0.0,0.99793,1e-05,0.17759]
[1777757944419,32.27,78962.84,0.0,0.9979,1e-05,0.18012]
[1777757945426,32.27,78974.03,0.0,0.99798,1e-05,0.17367]
[1777757946436,32.27,78973.14,0.0,0.99797,1e-05,0.17417]
[1777757951470,32.27,78969.55,0.0,0.99795,1e-05,0.17623]
[1777757952478,32.27,78955.89,0.0,0.99784,1e-05,0.18424]
[1777757957513,32.27,78950.85,0.0,0.9978,1e-05,0.18728]
[1777757958521,32.27,78933.57,0.0,0.99766,1e-05,0.19802]
[1777757959527,32.27,78928.89,0.0,0.99762,1e-05,0.20103]
[1777757960534,32.27,78917.9,0.0,0.99753,1e-05,0.20823]
[1777757963556,32.27,78914.28,0.0,0.9975,1e-05,0.21066]
[1777757964562,32.27,78909.13,0.0,0.99745,1e-05,0.21415]
[1777757966582,32.27,78899.09,0.0,0.99736,1e-05,0.2211]
[1777757971617,32.27,78894.53,0.0,0.99734,1e-05,0.22275]
[1777757974643,32.27,78885.47,0.0,0.99725,1e-05,0.22923]
[1777757975649,32.27,78874.02,0.0,0.99714,1e-05,0.23767]
[1777757979678,32.27,78868.4,0.0,0.99708,1e-05,0.2419]
[1777757984713,32.27,78878.58,0.0,0.99718,1e-05,0.23428]
[1777757985980,32.27,78870.55,0.0,0.9971,1e-05,0.24028]
[1777757986847,32.27,78870.55,0.0,0.9971,1e-05,0.24028]
[1777757987738,32.27,78859.33,0.0,0.99699,1e-05,0.24888]
[1777757988743,32.27,78877.05,0.0,0.99717,1e-05,0.23541]
[1777757991764,32.27,78871.12,0.0,0.99711,1e-05,0.23985]
[1777757996051,32.27,78865.38,0.0,0.99705,1e-05,0.24421]
[1777757999822,32.27,78857.45,0.0,0.99697,1e-05,0.25035]
[1777758001845,32.27,78846.38,0.0,0.99685,1e-05,0.25915]
[1777758002850,32.27,78830.98,0.0,0.99667,1e-05,0.27183]
[1777758003857,32.27,78824.71,0.0,0.9966,1e-05,0.27715]
[1777758004864,32.27,78838.99,0.0,0.99676,1e-05,0.26517]
[1777758006121,32.27,78839.89,0.0,0.99677,1e-05,0.26443]
[1777758011914,32.27,78838.93,0.0,0.99676,1e-05,0.26522]
[1777758016949,32.27,78833.97,0.0,0.99671,1e-05,0.26933]
[1777758017956,32.27,78828.94,0.0,0.99665,1e-05,0.27355]
[1777758018963,32.27,78828.23,0.0,0.99664,1e-05,0.27415]
[1777758021986,32.27,78822.37,0.0,0.99657,1e-05,0.27916]
[1777758027019,32.27,78818.9,0.0,0.99653,1e-05,0.28216]
[1777758031047,32.27,78814.29,0.0,0.9965,1e-05,0.28429]
[1777758036334,32.27,78801.64,0.0,0.99634,1e-05,0.29554]
[1777758037090,32.27,78802.04,0.0,0.99635,1e-05,0.29518]
[1777758038097,32.27,78792.94,0.0,0.99623,1e-05,0.3035]
[1777758039103,32.27,78789.84,0.0,0.99619,1e-05,0.30639]
[1777758041117,32.27,78784.17,0.0,0.99612,1e-05,0.31172]
[1777758043131,32.27,78771.92,0.0,0.99595,1e-05,0.32351]
[1777758044138,32.27,78758.59,0.0,0.99577,1e-05,0.33677]
[1777758045145,32.27,78756.02,0.0,0.99573,1e-05,0.33938]
[1777758050180,32.27,78762.79,0.0,0.99583,1e-05,0.33254]
[1777758051188,32.27,78762.57,0.0,0.99582,1e-05,0.33276]
[1777758056483,32.27,78758.51,0.0,0.99577,1e-05,0.33685]
[1777758058240,32.27,78751.65,0.0,0.99567,1e-05,0.34386]
[1777758059243,32.27,78731.95,0.0,0.99537,2e-05,0.36469]
[1777758060258,32.27,78718.5,0.0,0.99516,2e-05,0.37952]
[1777758061258,32.27,78728.14,0.0,0.99531,2e-05,0.36884]
[1777758062266,32.27,78732.98,0.0,0.99539,2e-05,0.36357]
[1777758068307,32.27,78736.5,0.0,0.99544,2e-05,0.35978]
[1777758072335,32.27,78745.62,0.0,0.99558,1e-05,0.35013]
[1777758073341,32.27,78747.62,0.0,0.99561,1e-05,0.34804]
[1777758075356,32.27,78750.2,0.0,0.99565,1e-05,0.34536]
[1777758080393,32.27,78751.08,0.0,0.99566,1e-05,0.34445]
[1777758085429,32.27,78751.1,0.0,0.99566,1e-05,0.34443]
[1777758090462,32.27,78749.76,0.0,0.99564,1e-05,0.34582]
[1777758092476,32.27,78738.51,0.0,0.9955,2e-05,0.35539]
[1777758093483,32.27,78735.67,0.0,0.99546,2e-05,0.35842]
[1777758098517,32.27,78736.96,0.0,0.99548,2e-05,0.35704]
[1777758103553,32.27,78742.37,0.0,0.99556,1e-05,0.35132]
[1777758104560,32.27,78755.5,0.0,0.99575,1e-05,0.33775]
[1777758105567,32.27,78755.92,0.0,0.99576,1e-05,0.33733]
[1777758110611,32.27,78778.74,0.0,0.99607,1e-05,0.31485]
[1777758111617,32.27,78780.86,0.0,0.9961,1e-05,0.31283]
[1777758113630,32.27,78773.06,0.0,0.996,1e-05,0.32032]
[1777758118665,32.27,78767.02,0.0,0.99591,1e-05,0.32623]
[1777758121685,32.27,78762.02,0.0,0.99584,1e-05,0.33119]
[1777758123700,32.27,78777.26,0.0,0.99605,1e-05,0.31626]
[1777758125714,32.27,78782.3,0.0,0.99612,1e-05,0.31146]
[1777758129742,32.27,78788.25,0.0,0.9962,1e-05,0.30587]
[1777758132763,32.27,78799.32,0.0,0.99634,1e-05,0.29569]
[1777758137798,32.27,78803.08,0.0,0.99639,1e-05,0.2923]
[1777758140819,32.27,78810.87,0.0,0.99648,1e-05,0.28539]
[1777758145853,32.27,78814.09,0.0,0.99652,1e-05,0.28257]
[1777758150889,32.27,78814.92,0.0,0.99653,1e-05,0.28185]
[1777758153912,32.27,78811.63,0.0,0.99651,1e-05,0.28283]
[1777758155924,32.27,78804.95,0.0,0.99643,1e-05,0.28871]
[1777758160959,32.27,78799.79,0.0,0.99637,1e-05,0.29332]
[1777758162973,32.27,78787.66,0.0,0.99621,1e-05,0.30441]
[1777758163981,32.27,78784.35,0.0,0.99617,1e-05,0.3075]
[1777758165994,32.27,78774.11,0.0,0.99604,1e-05,0.31723]
[1777758167258,32.27,78770.24,0.0,0.99598,1e-05,0.32098]
[1777758171034,32.27,78757.23,0.0,0.9958,1e-05,0.33385]
[1777758172038,32.27,78752.37,0.0,0.99573,1e-05,0.33878]
[1777758174051,32.27,78750.46,0.0,0.9957,1e-05,0.34073]
[1777758176066,32.27,78741.51,0.0,0.99557,1e-05,0.35]
[1777758177328,32.27,78740.41,0.0,0.99556,1e-05,0.35115]
[1777758183114,32.27,78744.23,0.0,0.99561,1e-05,0.34716]
[1777758188149,32.27,78743.66,0.0,0.9956,1e-05,0.34775]
[1777758193184,32.27,78742.67,0.0,0.99559,1e-05,0.34878]
[1777758198218,32.27,78742.05,0.0,0.99558,1e-05,0.34943]
[1777758203254,32.27,78743.26,0.0,0.9956,1e-05,0.34817]
[1777758207549,32.27,78736.27,0.0,0.99549,2e-05,0.35553]
[1777758209296,32.27,78733.44,0.0,0.99545,2e-05,0.35854]
[1777758211310,32.27,78729.27,0.0,0.99541,2e-05,0.36075]
[1777758216345,32.27,78724.75,0.0,0.99534,2e-05,0.36564]
[1777758219366,32.27,78729.91,0.0,0.99542,2e-05,0.36006]
[1777758224401,32.27,78725.69,0.0,0.99536,2e-05,0.36462]
[1777758229437,32.27,78723.46,0.0,0.99532,2e-05,0.36705]
[1777758234472,32.27,78724.56,0.0,0.99534,2e-05,0.36585]
[1777758239506,32.27,78720.24,0.0,0.99527,2e-05,0.37058]
[1777758244544,32.27,78724.62,0.0,0.99534,2e-05,0.36579]
[1777758249578,32.27,78725.71,0.0,0.99536,2e-05,0.3646]
[1777758254611,32.27,78722.54,0.0,0.99531,2e-05,0.36806]
[1777758259647,32.27,78717.92,0.0,0.99524,2e-05,0.37314]
[1777758264682,32.27,78714.25,0.0,0.99518,2e-05,0.37723]
[1777758269717,32.27,78714.78,0.0,0.99519,2e-05,0.37664]
[1777758274754,32.27,78717.34,0.0,0.99526,2e-05,0.37146]
[1777758279789,32.27,78715.18,0.0,0.99522,2e-05,0.37385]
[1777758284824,32.27,78718.67,0.0,0.99528,2e-05,0.36999]
[1777758285831,32.27,78723.86,0.0,0.99536,2e-05,0.36432]
[1777758287845,32.27,78726.95,0.0,0.99541,2e-05,0.36098]
[1777758292880,32.27,78727.52,0.0,0.99542,2e-05,0.36036]
[1777758296909,32.27,78741.6,0.0,0.99563,1e-05,0.34548]
[1777758297919,32.27,78744.35,0.0,0.99567,1e-05,0.34264]
[1777758301942,32.27,78754.99,0.0,0.99582,1e-05,0.33182]
[1777758306981,32.27,78761.92,0.0,0.99592,1e-05,0.32494]
[1777758307988,32.27,78773.59,0.0,0.99608,1e-05,0.31362]
[1777758311009,32.27,78779.68,0.0,0.99616,1e-05,0.30785]
[1777758312016,32.27,78785.24,0.0,0.99623,1e-05,0.30266]
[1777758313023,32.27,78793.19,0.0,0.99633,1e-05,0.29538]
[1777758314030,32.27,78801.71,0.0,0.99644,1e-05,0.28774]
[1777758316043,32.27,78811.41,0.0,0.99656,1e-05,0.27925]
[1777758317051,32.27,78816.43,0.0,0.99662,1e-05,0.27494]
[1777758322086,32.27,78820.47,0.0,0.99666,1e-05,0.27152]
[1777758327123,32.27,78821.59,0.0,0.99668,1e-05,0.27058]
[1777758332156,32.27,78823.94,0.0,0.99672,1e-05,0.26679]
[1777758337191,32.27,78828.95,0.0,0.99678,1e-05,0.26265]
[1777758342226,32.27,78832.22,0.0,0.99682,1e-05,0.25998]
[1777758344242,32.27,78839.79,0.0,0.9969,1e-05,0.25389]
[1777758346253,32.27,78846.09,0.0,0.99697,1e-05,0.24892]
[1777758348535,32.27,78851.76,0.0,0.99703,1e-05,0.24452]
[1777758351289,32.27,78852.58,0.0,0.99704,1e-05,0.24389]
[1777758356324,32.27,78862.41,0.0,0.99714,1e-05,0.23644]
[1777758357331,32.27,78864.37,0.0,0.99716,1e-05,0.23497]
[1777758358605,32.27,78856.57,0.0,0.99708,1e-05,0.24084]
[1777758360355,32.27,78853.92,0.0,0.99705,1e-05,0.24286]
[1777758361359,32.27,78848.86,0.0,0.997,1e-05,0.24676]
[1777758362366,32.27,78848.1,0.0,0.99699,1e-05,0.24735]
[1777758366404,32.27,78840.81,0.0,0.99691,1e-05,0.25308]
[1777758371439,32.27,78836.54,0.0,0.99687,1e-05,0.25649]
[1777758373453,32.27,78823.81,0.0,0.99672,1e-05,0.26689]
[1777758374460,32.27,78814.41,0.0,0.99661,1e-05,0.27481]
[1777758375467,32.27,78808.49,0.0,0.99654,1e-05,0.2799]
[1777758376474,32.27,78800.33,0.0,0.99645,1e-05,0.28704]
[1777758377482,32.27,78799.96,0.0,0.99644,1e-05,0.28737]
[1777758378746,32.27,78790.12,0.0,0.99632,1e-05,0.2962]
[1777758379496,32.27,78790.12,0.0,0.99632,1e-05,0.2962]
[1777758382516,32.27,78784.02,0.0,0.99624,1e-05,0.3018]
[1777758383524,32.27,78777.71,0.0,0.99616,1e-05,0.30768]
[1777758384531,32.27,78775.26,0.0,0.99613,1e-05,0.30999]
[1777758386545,32.27,78767.57,0.0,0.99602,1e-05,0.31734]
[1777758387566,32.27,78763.66,0.0,0.99597,1e-05,0.32114]
[1777758389569,32.27,78764.8,0.0,0.99598,1e-05,0.32003]
[1777758392590,32.27,78766.72,0.0,0.99604,1e-05,0.31609]
[1777758397629,32.27,78771.69,0.0,0.9961,1e-05,0.31134]
[1777758400647,32.27,78764.72,0.0,0.99601,1e-05,0.31802]
[1777758405682,32.27,78761.08,0.0,0.99596,1e-05,0.32156]
[1777758406689,32.27,78755.44,0.0,0.99588,1e-05,0.32711]
[1777758407696,32.27,78754.17,0.0,0.99586,1e-05,0.32838]
[1777758410718,32.27,78746.17,0.0,0.99575,1e-05,0.33642]
[1777758412731,32.27,78743.58,0.0,0.99571,1e-05,0.33906]
[1777758414745,32.27,78736.45,0.0,0.99561,1e-05,0.34642]
[1777758415753,32.27,78728.5,0.0,0.99549,2e-05,0.35479]
[1777758416759,32.27,78734.87,0.0,0.99558,1e-05,0.34807]
[1777758417766,32.27,78735.87,0.0,0.9956,1e-05,0.34702]
[1777758422801,32.27,78732.77,0.0,0.99555,2e-05,0.35027]
[1777758429101,32.27,78735.95,0.0,0.9956,1e-05,0.34694]
[1777758432888,32.27,78761.44,0.0,0.99596,1e-05,0.32121]
[1777758434899,32.27,78782.26,0.0,0.99624,1e-05,0.30143]
[1777758435907,32.27,78780.47,0.0,0.99622,1e-05,0.30309]
[1777758440941,32.27,78782.08,0.0,0.99624,1e-05,0.3016]
[1777758445978,32.27,78783.34,0.0,0.99626,1e-05,0.30043]
[1777758451011,32.27,78789.4,0.0,0.99636,1e-05,0.29293]
[1777758454034,32.27,78796.09,0.0,0.99644,1e-05,0.28695]
[1777758459071,32.27,78801.28,0.0,0.9965,1e-05,0.28238]
[1777758463101,32.27,78812.63,0.0,0.99664,1e-05,0.27261]
[1777758464106,32.27,78821.15,0.0,0.99674,1e-05,0.26547]
[1777758466120,32.27,78811.16,0.0,0.99662,1e-05,0.27386]
[1777758467128,32.27,78797.18,0.0,0.99645,1e-05,0.28599]
[1777758469141,32.27,78791.68,0.0,0.99639,1e-05,0.29088]
[1777758471155,32.27,78782.84,0.0,0.99627,1e-05,0.29891]
[1777758477198,32.27,78779.96,0.0,0.99624,1e-05,0.30156]
[1777758482232,32.27,78779.37,0.0,0.99623,1e-05,0.30211]
[1777758483240,32.27,78785.48,0.0,0.99631,1e-05,0.29649]
[1777758487268,32.27,78803.37,0.0,0.99653,1e-05,0.28056]
[1777758493313,32.27,78808.84,0.0,0.99659,1e-05,0.27584]
[1777758499591,32.27,78806.94,0.0,0.99657,1e-05,0.27747]
[1777758507412,32.27,78801.85,0.0,0.99651,1e-05,0.28189]
[1777758511440,32.27,78799.01,0.0,0.9965,1e-05,0.28246]
[1777758516475,32.27,78788.71,0.0,0.99637,1e-05,0.2916]
[1777758517483,32.27,78789.78,0.0,0.99639,1e-05,0.29064]
[1777758522518,32.27,78790.21,0.0,0.99639,1e-05,0.29026]
[1777758527553,32.27,78789.52,0.0,0.99638,1e-05,0.29087]
[1777758532588,32.27,78787.48,0.0,0.99636,1e-05,0.29271]
[1777758537623,32.27,78785.17,0.0,0.99633,1e-05,0.2948]
[1777758539871,32.27,78778.35,0.0,0.99624,1e-05,0.30105]
[1777758541651,32.27,78778.58,0.0,0.99624,1e-05,0.30084]
[1777758545678,32.27,78772.21,0.0,0.99616,1e-05,0.30677]
[1777758550715,32.27,78770.93,0.0,0.99614,1e-05,0.30798]
[1777758555750,32.27,78774.14,0.0,0.99619,1e-05,0.30496]
[1777758562797,32.27,78778.39,0.0,0.99624,1e-05,0.30101]
[1777758565819,32.27,78773.01,0.0,0.99617,1e-05,0.30602]
[1777758568841,32.27,78766.12,0.0,0.99608,1e-05,0.31254]
[1777758573879,32.27,78763.74,0.0,0.99607,1e-05,0.31276]
[1777758576897,32.27,78758.58,0.0,0.996,1e-05,0.31773]
[1777758581933,32.27,78753.41,0.0,0.99593,1e-05,0.32277]
[1777758585961,32.27,78746.81,0.0,0.99584,1e-05,0.32931]
[1777758587975,32.27,78741.54,0.0,0.99576,1e-05,0.33462]
[1777758593011,32.27,78740.65,0.0,0.99575,1e-05,0.33552]
[1777758598045,32.27,78742.35,0.0,0.99577,1e-05,0.3338]
[1777758602073,32.27,78731.15,0.0,0.99561,1e-05,0.34529]
[1777758603081,32.27,78728.6,0.0,0.99557,1e-05,0.34795]
[1777758607108,32.27,78724.02,0.0,0.9955,2e-05,0.35278]
[1777758612144,32.27,78722.8,0.0,0.99548,2e-05,0.35408]
[1777758617182,32.27,78719.66,0.0,0.99544,2e-05,0.35743]
[1777758622214,32.27,78717.94,0.0,0.99541,2e-05,0.35928]
[1777758624228,32.27,78710.91,0.0,0.9953,2e-05,0.36692]
[1777758625235,32.27,78711.35,0.0,0.99531,2e-05,0.36644]
[1777758630270,32.27,78710.95,0.0,0.9953,2e-05,0.36687]
[1777758634301,32.27,78707.49,0.0,0.99527,2e-05,0.36835]
[1777758637321,32.27,78685.51,0.0,0.99491,2e-05,0.39324]
[1777758642355,32.27,78685.05,0.0,0.99491,2e-05,0.39378]
[1777758646383,32.27,78668.97,0.0,0.99463,2e-05,0.4129]
[1777758651420,32.27,78672.21,0.0,0.99468,2e-05,0.40899]
[1777758653434,32.27,78680.82,0.0,0.99483,2e-05,0.39873]
[1777758655448,32.27,78691.84,0.0,0.99502,2e-05,0.38593]
[1777758660753,32.27,78698.62,0.0,0.99513,2e-05,0.37823]
[1777758664518,32.27,78732.13,0.0,0.99565,1e-05,0.34206]
[1777758665520,32.27,78736.65,0.0,0.99572,1e-05,0.33742]
[1777758667533,32.27,78738.21,0.0,0.99574,1e-05,0.33583]
[1777758669547,32.27,78744.21,0.0,0.99583,1e-05,0.32977]
[1777758674582,32.27,78741.1,0.0,0.99578,1e-05,0.3329]
[1777758675590,32.27,78738.63,0.0,0.99575,1e-05,0.3354]
[1777758680907,32.27,78734.64,0.0,0.99569,1e-05,0.33947]
[1777758686664,32.27,78730.26,0.0,0.99562,1e-05,0.344]
[1777758688679,32.27,78737.1,0.0,0.99573,1e-05,0.33696]
[1777758690978,32.27,78742.16,0.0,0.9958,1e-05,0.33183]
[1777758696735,32.27,78747.74,0.0,0.9959,1e-05,0.32412]
[1777758697742,32.27,78754.37,0.0,0.996,1e-05,0.31763]
[1777758698750,32.27,78760.71,0.0,0.99608,1e-05,0.31153]
[1777758699755,32.27,78759.25,0.0,0.99606,1e-05,0.31293]
[1777758701049,32.27,78747.85,0.0,0.99591,1e-05,0.32402]
[1777758701780,32.27,78747.85,0.0,0.99591,1e-05,0.32402]
[1777758704792,32.27,78740.5,0.0,0.9958,1e-05,0.33134]
[1777758705799,32.27,78731.69,0.0,0.99567,1e-05,0.34031]
[1777758706806,32.27,78732.13,0.0,0.99568,1e-05,0.33986]
[1777758711841,32.27,78730.11,0.0,0.99565,1e-05,0.34194]
[1777758716877,32.27,78726.85,0.0,0.9956,1e-05,0.34533]
[1777758717884,32.27,78720.42,0.0,0.9955,2e-05,0.35209]
[1777758718891,32.27,78715.79,0.0,0.99543,2e-05,0.35702]
[1777758723927,32.27,78717.17,0.0,0.99546,2e-05,0.35555]
[1777758728961,32.27,78716.52,0.0,0.99545,2e-05,0.35624]
[1777758733997,32.27,78716.51,0.0,0.99544,2e-05,0.35625]
[1777758739032,32.27,78713.95,0.0,0.99541,2e-05,0.359]
[1777758741054,32.27,78724.34,0.0,0.99556,2e-05,0.34795]
[1777758743066,32.27,78738.33,0.0,0.99577,1e-05,0.33353]
[1777758746083,32.27,78744.25,0.0,0.99585,1e-05,0.32759]
[1777758750111,32.27,78749.62,0.0,0.99593,1e-05,0.32227]
[1777758755146,32.27,78745.48,0.0,0.9959,1e-05,0.32423]
[1777758760182,32.27,78740.31,0.0,0.99583,1e-05,0.32938]
[1777758765217,32.27,78743.53,0.0,0.99587,1e-05,0.32617]
[1777758769245,32.27,78748.99,0.0,0.99595,1e-05,0.32078]
[1777758774280,32.27,78750.92,0.0,0.99597,1e-05,0.31889]
[1777758778308,32.27,78756.14,0.0,0.99605,1e-05,0.31384]
[1777758781328,32.27,78761.22,0.0,0.99611,1e-05,0.30899]
[1777758784350,32.27,78766.75,0.0,0.99619,1e-05,0.30379]
[1777758791399,32.27,78768.43,0.0,0.99621,1e-05,0.30222]
[1777758794421,32.27,78773.49,0.0,0.99627,1e-05,0.29754]
[1777758799455,32.27,78777.68,0.0,0.99633,1e-05,0.29372]
[1777758804495,32.27,78776.66,0.0,0.99632,1e-05,0.29465]
[1777758806509,32.27,78768.86,0.0,0.99621,1e-05,0.30182]
[1777758811544,32.27,78761.21,0.0,0.99614,1e-05,0.30695]
[1777758812551,32.27,78755.82,0.0,0.99607,1e-05,0.31208]
[1777758814566,32.27,78749.72,0.0,0.99598,1e-05,0.31796]
[1777758818593,32.27,78741.55,0.0,0.99587,1e-05,0.326]
[1777758819600,32.27,78734.73,0.0,0.99577,1e-05,0.33284]
[1777758821615,32.27,78726.05,0.0,0.99565,1e-05,0.34172]
[1777758822621,32.27,78718.27,0.0,0.99553,2e-05,0.34985]
[1777758827656,32.27,78718.87,0.0,0.99554,2e-05,0.34922]
[1777758832691,32.27,78721.54,0.0,0.99558,2e-05,0.34641]
[1777758837725,32.27,78716.68,0.0,0.9955,2e-05,0.35153]
[1777758842061,32.27,78711.14,0.0,0.99542,2e-05,0.35745]
[1777758845782,32.27,78717.74,0.0,0.99552,2e-05,0.35041]
[1777758847797,32.27,78717.73,0.0,0.99552,2e-05,0.35042]
[1777758852831,32.27,78717.89,0.0,0.99552,2e-05,0.35025]
[1777758856860,32.27,78710.63,0.0,0.99541,2e-05,0.358]
[1777758862203,32.27,78708.67,0.0,0.99538,2e-05,0.36011]
[1777758868943,32.27,78705.87,0.0,0.99534,2e-05,0.36315]
[1777758873978,32.27,78704.06,0.0,0.99534,2e-05,0.36281]
[1777758879013,32.27,78701.53,0.0,0.9953,2e-05,0.36558]
[1777758882343,32.27,78695.83,0.0,0.99521,2e-05,0.37188]
[1777758888077,32.27,78692.6,0.0,0.99515,2e-05,0.37549]
[1777758892414,32.27,78686.77,0.0,0.99506,2e-05,0.38208]
[1777758897140,32.27,78680.24,0.0,0.99495,2e-05,0.38958]
[1777758902484,32.27,78687.85,0.0,0.99508,2e-05,0.38085]
[1777758905197,32.27,78691.56,0.0,0.99514,2e-05,0.37666]
[1777758910231,32.27,78691.21,0.0,0.99513,2e-05,0.37705]
[1777758915266,32.27,78690.66,0.0,0.99512,2e-05,0.37767]
[1777758921308,32.27,78689.45,0.0,0.9951,2e-05,0.37904]
[1777758926347,32.27,78689.58,0.0,0.9951,2e-05,0.37889]
[1777758931379,32.27,78688.51,0.0,0.99512,2e-05,0.37771]
[1777758936414,32.27,78684.03,0.0,0.99504,2e-05,0.38279]
[1777758941450,32.27,78679.69,0.0,0.99497,2e-05,0.38778]
[1777758947494,32.27,78678.68,0.0,0.99495,2e-05,0.38895]
[1777758949506,32.27,78683.51,0.0,0.99503,2e-05,0.38339]
[1777758954542,32.27,78684.18,0.0,0.99504,2e-05,0.38262]
[1777758959576,32.27,78685.15,0.0,0.99506,2e-05,0.38152]
[1777758964611,32.27,78690.02,0.0,0.99514,2e-05,0.37601]
[1777758965618,32.27,78695.11,0.0,0.99522,2e-05,0.37032]
[1777758968641,32.27,78705.78,0.0,0.99539,2e-05,0.35863]
[1777758973674,32.27,78705.95,0.0,0.9954,2e-05,0.35845]
[1777758978709,32.27,78706.03,0.0,0.9954,2e-05,0.35836]
[1777758983743,32.27,78706.0,0.0,0.9954,2e-05,0.3584]
[1777758988778,32.27,78706.39,0.0,0.9954,2e-05,0.35798]
[1777758991801,32.27,78718.54,0.0,0.99562,1e-05,0.34284]
[1777758993814,32.27,78724.16,0.0,0.9957,1e-05,0.33704]
[1777758999164,32.27,78722.18,0.0,0.99567,1e-05,0.33908]
[1777759004895,32.27,78723.33,0.0,0.99569,1e-05,0.33789]
[1777759019303,32.27,78721.38,0.0,0.99566,1e-05,0.3399]
[1777759025034,32.27,78720.68,0.0,0.99565,1e-05,0.34062]
[1777759030069,32.27,78720.49,0.0,0.99565,1e-05,0.34082]
[1777759035106,32.27,78718.66,0.0,0.99562,1e-05,0.34272]
[1777759040140,32.27,78717.56,0.0,0.9956,1e-05,0.34386]
[1777759045175,32.27,78715.29,0.0,0.99557,2e-05,0.34624]
[1777759050210,32.27,78713.96,0.0,0.99555,2e-05,0.34764]
[1777759053231,32.27,78710.29,0.0,0.99552,2e-05,0.34925]
[1777759057259,32.27,78705.58,0.0,0.99545,2e-05,0.35426]
[1777759062293,32.27,78705.83,0.0,0.99545,2e-05,0.35399]
[1777759067329,32.27,78709.51,0.0,0.99551,2e-05,0.35008]
[1777759072364,32.27,78709.85,0.0,0.99551,2e-05,0.34971]
[1777759078405,32.27,78709.29,0.0,0.9955,2e-05,0.35031]
[1777759083441,32.27,78706.96,0.0,0.99547,2e-05,0.35279]
[1777759088476,32.27,78707.5,0.0,0.99548,2e-05,0.35221]
[1777759093510,32.27,78707.09,0.0,0.99547,2e-05,0.35265]
[1777759098546,32.27,78704.34,0.0,0.99543,2e-05,0.35559]
[1777759109938,32.27,78704.6,0.0,0.99543,2e-05,0.35531]
[1777759115665,32.27,78704.24,0.0,0.99546,2e-05,0.35341]
[1777759120701,32.27,78705.13,0.0,0.99547,2e-05,0.35246]
[1777759129764,32.27,78705.27,0.0,0.99547,2e-05,0.35231]
[1777759135805,32.27,78704.81,0.0,0.99546,2e-05,0.3528]
[1777759141848,32.27,78704.66,0.0,0.99546,2e-05,0.35296]
[1777759149904,32.27,78703.52,0.0,0.99544,2e-05,0.35418]
[1777759151920,32.27,78694.65,0.0,0.99531,2e-05,0.36379]
[1777759152925,32.27,78683.04,0.0,0.99512,2e-05,0.3767]
[1777759156953,32.27,78693.04,0.0,0.99528,2e-05,0.36555]
[1777759160981,32.27,78688.01,0.0,0.9952,2e-05,0.37113]
[1777759166017,32.27,78683.43,0.0,0.99512,2e-05,0.37626]
[1777759172058,32.27,78680.04,0.0,0.9951,2e-05,0.37769]
[1777759177093,32.27,78680.12,0.0,0.9951,2e-05,0.3776]
[1777759182127,32.27,78675.72,0.0,0.99503,2e-05,0.38261]
[1777759187163,32.27,78674.02,0.0,0.995,2e-05,0.38456]
[1777759190502,32.27,78680.34,0.0,0.9951,2e-05,0.37735]
[1777759196226,32.27,78680.79,0.0,0.99511,2e-05,0.37684]
[1777759201263,32.27,78680.71,0.0,0.99511,2e-05,0.37693]
[1777759203276,32.27,78686.43,0.0,0.9952,2e-05,0.37051]
[1777759204285,32.27,78694.34,0.0,0.99533,2e-05,0.36179]
[1777759205291,32.27,78696.12,0.0,0.99536,2e-05,0.35985]
[1777759210645,32.27,78696.81,0.0,0.99537,2e-05,0.35911]
[1777759216379,32.27,78703.7,0.0,0.99548,2e-05,0.3517]
[1777759220715,32.27,78709.35,0.0,0.99556,2e-05,0.34572]
[1777759226450,32.27,78711.86,0.0,0.9956,2e-05,0.3431]
[1777759230785,32.27,78719.92,0.0,0.99572,1e-05,0.33478]
[1777759233499,32.27,78725.77,0.0,0.99583,1e-05,0.32668]
[1777759234505,32.27,78731.21,0.0,0.99591,1e-05,0.32128]
[1777759239541,32.27,78727.41,0.0,0.99586,1e-05,0.32505]
[1777759240857,32.27,78720.39,0.0,0.99575,1e-05,0.33211]
[1777759246590,32.27,78719.11,0.0,0.99574,1e-05,0.33341]
[1777759250927,32.27,78728.89,0.0,0.99588,1e-05,0.32357]
[1777759255655,32.27,78736.23,0.0,0.99598,1e-05,0.31636]
[1777759256661,32.27,78744.95,0.0,0.9961,1e-05,0.30797]
[1777759258676,32.27,78750.37,0.0,0.99617,1e-05,0.30285]
[1777759262704,32.27,78756.71,0.0,0.99625,1e-05,0.29695]
[1777759263711,32.27,78765.96,0.0,0.99637,1e-05,0.28853]
[1777759268746,32.27,78769.24,0.0,0.99641,1e-05,0.2856]
[1777759273781,32.27,78765.33,0.0,0.99637,1e-05,0.2891]
[1777759278815,32.27,78767.41,0.0,0.99639,1e-05,0.28723]
[1777759283851,32.27,78767.13,0.0,0.99639,1e-05,0.28748]
[1777759286872,32.27,78760.48,0.0,0.9963,1e-05,0.2935]
[1777759289892,32.27,78754.0,0.0,0.99622,1e-05,0.29946]
[1777759294928,32.27,78741.93,0.0,0.99608,1e-05,0.30877]
[1777759299963,32.27,78739.68,0.0,0.99605,1e-05,0.31092]
[1777759302986,32.27,78733.64,0.0,0.99597,1e-05,0.31677]
[1777759305001,32.27,78728.34,0.0,0.9959,1e-05,0.32197]
[1777759307014,32.27,78721.94,0.0,0.9958,1e-05,0.32836]
[1777759313057,32.27,78720.35,0.0,0.99578,1e-05,0.32996]
[1777759318091,32.27,78718.43,0.0,0.99575,1e-05,0.3319]
[1777759323127,32.27,78715.65,0.0,0.99571,1e-05,0.33474]
[1777759329169,32.27,78712.73,0.0,0.99567,1e-05,0.33774]
[1777759334204,32.27,78710.17,0.0,0.99563,1e-05,0.34038]
[1777759335212,32.27,78702.11,0.0,0.99551,2e-05,0.34883]
[1777759337224,32.27,78702.36,0.0,0.99551,2e-05,0.34857]
[1777759341561,32.27,78690.62,0.0,0.99533,2e-05,0.36119]
[1777759347295,32.27,78679.24,0.0,0.99515,2e-05,0.37379]
[1777759348302,32.27,78677.01,0.0,0.99511,2e-05,0.37631]
[1777759353337,32.27,78674.66,0.0,0.9951,2e-05,0.37656]
[1777759359379,32.27,78673.71,0.0,0.99508,2e-05,0.37764]
[1777759364414,32.27,78673.49,0.0,0.99508,2e-05,0.37788]
[1777759369451,32.27,78672.87,0.0,0.99507,2e-05,0.37859]
[1777759375492,32.27,78672.65,0.0,0.99507,2e-05,0.37884]
[1777759377506,32.27,78659.53,0.0,0.99484,2e-05,0.39402]
[1777759378515,32.27,78657.54,0.0,0.99481,2e-05,0.39637]
[1777759382541,32.27,78652.95,0.0,0.99473,2e-05,0.40183]
[1777759387578,32.27,78652.26,0.0,0.99472,2e-05,0.40265]
[1777759392611,32.27,78651.41,0.0,0.9947,2e-05,0.40367]
[1777759397650,32.27,78650.66,0.0,0.99469,2e-05,0.40457]
[1777759401981,32.27,78644.29,0.0,0.99457,2e-05,0.4123]
[1777759404694,32.27,78633.32,0.0,0.99437,2e-05,0.4259]
[1777759409730,32.27,78636.13,0.0,0.99442,2e-05,0.42238]
[1777759413758,32.27,78631.5,0.0,0.99437,2e-05,0.42555]
[1777759418794,32.27,78627.25,0.0,0.99429,2e-05,0.43092]
[1777759423827,32.27,78626.88,0.0,0.99428,2e-05,0.43139]
[1777759428867,32.27,78626.58,0.0,0.99428,2e-05,0.43177]
[1777759432193,32.27,78635.41,0.0,0.99444,2e-05,0.42066]
[1777759437927,32.27,78638.45,0.0,0.9945,2e-05,0.41689]
[1777759440948,32.27,78644.91,0.0,0.99462,2e-05,0.40897]
[1777759445983,32.27,78643.57,0.0,0.99459,2e-05,0.4106]
[1777759451018,32.27,78648.82,0.0,0.99469,2e-05,0.40425]
[1777759454039,32.27,78654.39,0.0,0.99479,2e-05,0.39759]
[1777759459074,32.27,78657.14,0.0,0.99483,2e-05,0.39434]
[1777759462094,32.27,78662.72,0.0,0.99493,2e-05,0.38781]
[1777759465115,32.27,78668.23,0.0,0.99502,2e-05,0.38146]
[1777759468136,32.27,78673.23,0.0,0.99511,2e-05,0.37577]
[1777759473172,32.27,78674.05,0.0,0.99515,2e-05,0.37244]
[1777759478207,32.27,78674.91,0.0,0.99517,2e-05,0.37147]
[1777759484255,32.27,78677.91,0.0,0.99521,2e-05,0.36812]
[1777759489292,32.27,78675.28,0.0,0.99517,2e-05,0.37106]
[1777759494327,32.27,78675.62,0.0,0.99518,2e-05,0.37068]
[1777759499365,32.27,78673.52,0.0,0.99514,2e-05,0.37303]
[1777759504400,32.27,78673.91,0.0,0.99515,2e-05,0.3726]
[1777759510445,32.27,78675.71,0.0,0.99518,2e-05,0.37058]
[1777759512757,32.27,78690.03,0.0,0.99541,2e-05,0.35486]
[1777759514472,32.27,78688.4,0.0,0.99538,2e-05,0.35662]
[1777759516485,32.27,78694.32,0.0,0.99547,2e-05,0.35026]
[1777759521520,32.27,78695.04,0.0,0.99549,2e-05,0.34949]
[1777759525547,32.27,78700.15,0.0,0.99556,2e-05,0.3441]
[1777759530582,32.27,78703.94,0.0,0.99562,2e-05,0.34014]
[1777759534612,32.27,78709.78,0.0,0.99574,1e-05,0.33191]
[1777759538638,32.27,78716.91,0.0,0.99584,1e-05,0.32471]
[1777759543674,32.27,78717.55,0.0,0.99585,1e-05,0.32408]
[1777759547701,32.27,78711.24,0.0,0.99576,1e-05,0.33042]
[1777759548709,32.27,78711.47,0.0,0.99576,1e-05,0.33019]
[1777759553744,32.27,78710.58,0.0,0.99575,1e-05,0.33109]
[1777759558779,32.27,78708.32,0.0,0.99571,1e-05,0.3334]
[1777759563107,32.27,78714.62,0.0,0.99581,1e-05,0.32701]
[1777759566849,32.27,78717.54,0.0,0.99585,1e-05,0.32409]
[1777759567843,32.27,78723.44,0.0,0.99593,1e-05,0.31825]
[1777759571870,32.27,78729.01,0.0,0.99601,1e-05,0.31282]
[1777759577912,32.27,78730.37,0.0,0.99603,1e-05,0.3115]
[1777759583247,32.27,78735.8,0.0,0.9961,1e-05,0.3063]
[1777759588990,32.27,78736.32,0.0,0.99611,1e-05,0.30581]
[1777759594027,32.27,78735.55,0.0,0.99613,1e-05,0.30447]
[1777759599062,32.27,78734.91,0.0,0.99612,1e-05,0.30507]
[1777759601076,32.27,78729.81,0.0,0.99605,1e-05,0.30994]
[1777759606110,32.27,78729.54,0.0,0.99604,1e-05,0.3102]
[1777759612153,32.27,78724.84,0.0,0.99598,1e-05,0.31475]
[1777759618195,32.27,78725.29,0.0,0.99599,1e-05,0.31431]
[1777759623229,32.27,78726.05,0.0,0.996,1e-05,0.31357]
[1777759628264,32.27,78720.87,0.0,0.99592,1e-05,0.31863]
[1777759634306,32.27,78717.82,0.0,0.99588,1e-05,0.32165]
[1777759639342,32.27,78715.59,0.0,0.99585,1e-05,0.32386]
[1777759644379,32.27,78711.14,0.0,0.99578,1e-05,0.32833]
[1777759646393,32.27,78697.05,0.0,0.99557,2e-05,0.34282]
[1777759650422,32.27,78669.66,0.0,0.99514,2e-05,0.37257]
[1777759655457,32.27,78670.86,0.0,0.99519,2e-05,0.36883]
[1777759656464,32.27,78678.81,0.0,0.99532,2e-05,0.36004]
[1777759662508,32.27,78679.77,0.0,0.99533,2e-05,0.35899]
[1777759663517,32.27,78686.27,0.0,0.99544,2e-05,0.35197]
[1777759668548,32.27,78681.87,0.0,0.99537,2e-05,0.35671]
[1777759673883,32.27,78684.83,0.0,0.99541,2e-05,0.35351]
[1777759680631,32.27,78688.66,0.0,0.99547,2e-05,0.34941]
[1777759682645,32.27,78693.98,0.0,0.99556,2e-05,0.34378]
[1777759687681,32.27,78694.71,0.0,0.99557,2e-05,0.34301]
[1777759692716,32.27,78691.57,0.0,0.99552,2e-05,0.34632]
[1777759697752,32.27,78689.92,0.0,0.99549,2e-05,0.34807]
[1777759702786,32.27,78689.08,0.0,0.99548,2e-05,0.34896]
[1777759707821,32.27,78688.29,0.0,0.99547,2e-05,0.3498]
[1777759712856,32.27,78687.29,0.0,0.99548,2e-05,0.34857]
[1777759716884,32.27,78695.49,0.0,0.99561,2e-05,0.33994]
[1777759720912,32.27,78700.97,0.0,0.99569,1e-05,0.33427]
[1777759725949,32.27,78705.45,0.0,0.99576,1e-05,0.3297]
[1777759730988,32.27,78703.68,0.0,0.99573,1e-05,0.3315]
[1777759736019,32.27,78701.73,0.0,0.9957,1e-05,0.33349]
[1777759741054,32.27,78701.34,0.0,0.9957,1e-05,0.33389]
[1777759746089,32.27,78701.24,0.0,0.99569,1e-05,0.33399]
[1777759751124,32.27,78702.16,0.0,0.99571,1e-05,0.33305]
[1777759756159,32.27,78701.82,0.0,0.9957,1e-05,0.3334]
[1777759761197,32.27,78703.28,0.0,0.99572,1e-05,0.33191]
[1777759766232,32.27,78700.45,0.0,0.99568,1e-05,0.3348]
[1777759772274,32.27,78698.53,0.0,0.99568,1e-05,0.33455]
[1777759778316,32.27,78698.1,0.0,0.99567,1e-05,0.33499]
[1777759779323,32.27,78704.59,0.0,0.99577,1e-05,0.32837]
[1777759785664,32.27,78702.44,0.0,0.99574,1e-05,0.33055]
[1777759793422,32.27,78702.14,0.0,0.99573,1e-05,0.33085]
[1777759798458,32.27,78701.18,0.0,0.99572,1e-05,0.33183]
[1777759805507,32.27,78701.27,0.0,0.99572,1e-05,0.33174]
[1777759811550,32.27,78697.11,0.0,0.99566,1e-05,0.33601]
[1777759820612,32.27,78696.97,0.0,0.99566,1e-05,0.33616]
[1777759825646,32.27,78695.03,0.0,0.99563,2e-05,0.33816]
[1777759830682,32.27,78695.51,0.0,0.99564,2e-05,0.33767]
[1777759836017,32.27,78698.98,0.0,0.99572,1e-05,0.33186]
[1777759841765,32.27,78700.32,0.0,0.99574,1e-05,0.33049]
[1777759848812,32.27,78700.24,0.0,0.99573,1e-05,0.33058]
[1777759853847,32.27,78700.29,0.0,0.99574,1e-05,0.33053]
[1777759858881,32.27,78700.34,0.0,0.99574,1e-05,0.33047]
[1777759863915,32.27,78698.91,0.0,0.99572,1e-05,0.33193]
[1777759868951,32.27,78696.81,0.0,0.99568,1e-05,0.33409]
[1777759874993,32.27,78696.92,0.0,0.99569,1e-05,0.33397]
[1777759880030,32.27,78697.35,0.0,0.99569,1e-05,0.33353]
[1777759885063,32.27,78700.36,0.0,0.99574,1e-05,0.33045]
[1777759890098,32.27,78699.59,0.0,0.99573,1e-05,0.33124]
[1777759896447,32.27,78699.8,0.0,0.99576,1e-05,0.32881]
[1777759902182,32.27,78700.03,0.0,0.99576,1e-05,0.32858]
[1777759907219,32.27,78697.74,0.0,0.99573,1e-05,0.33091]
[1777759912253,32.27,78697.4,0.0,0.99572,1e-05,0.33126]
[1777759913260,32.27,78715.48,0.0,0.99598,1e-05,0.31323]
[1777759919309,32.27,78716.47,0.0,0.99599,1e-05,0.31227]
[1777759925349,32.27,78719.33,0.0,0.99603,1e-05,0.3095]
[1777759926657,32.27,78724.68,0.0,0.99611,1e-05,0.30439]
[1777759932397,32.27,78727.83,0.0,0.99615,1e-05,0.30141]
[1777759935415,32.27,78733.86,0.0,0.99623,1e-05,0.29578]
[1777759940450,32.27,78738.29,0.0,0.99629,1e-05,0.2917]
[1777759942464,32.27,78733.21,0.0,0.99622,1e-05,0.29638]
[1777759947499,32.27,78729.93,0.0,0.99618,1e-05,0.29944]
[1777759952534,32.27,78730.12,0.0,0.99621,1e-05,0.2972]
[1777759957569,32.27,78727.02,0.0,0.99617,1e-05,0.3001]
[1777759963611,32.27,78723.26,0.0,0.99611,1e-05,0.30365]
[1777759968645,32.27,78721.87,0.0,0.9961,1e-05,0.30497]
[1777759973680,32.27,78720.27,0.0,0.99607,1e-05,0.30649]
[1777759978717,32.27,78720.5,0.0,0.99608,1e-05,0.30628]
[1777759983751,32.27,78719.88,0.0,0.99607,1e-05,0.30687]
[1777759989793,32.27,78720.07,0.0,0.99607,1e-05,0.30669]
[1777759994829,32.27,78719.77,0.0,0.99607,1e-05,0.30697]
[1777760000871,32.27,78720.88,0.0,0.99608,1e-05,0.30591]
[1777760007220,32.27,78724.66,0.0,0.99613,1e-05,0.30232]
[1777760011954,32.27,78721.6,0.0,0.99612,1e-05,0.30314]
[1777760017290,32.27,78722.45,0.0,0.99613,1e-05,0.30233]
[1777760023031,32.27,78722.45,0.0,0.99613,1e-05,0.30233]
[1777760028066,32.27,78718.76,0.0,0.99608,1e-05,0.30584]
[1777760033100,32.27,78715.54,0.0,0.99604,1e-05,0.30893]
[1777760038136,32.27,78712.75,0.0,0.996,1e-05,0.31162]
[1777760043171,32.27,78712.35,0.0,0.99599,1e-05,0.31201]
[1777760047500,32.27,78716.75,0.0,0.99605,1e-05,0.30776]
[1777760057570,32.27,78715.62,0.0,0.99604,1e-05,0.30885]
[1777760067640,32.27,78714.42,0.0,0.99602,1e-05,0.31001]
[1777760073382,32.27,78714.4,0.0,0.99605,1e-05,0.30791]
[1777760078417,32.27,78713.58,0.0,0.99603,1e-05,0.3087]
[1777760085466,32.27,78713.43,0.0,0.99603,1e-05,0.30884]
[1777760092515,32.27,78713.1,0.0,0.99603,1e-05,0.30916]
[1777760097851,32.27,78712.68,0.0,0.99602,1e-05,0.30957]
[1777760099564,32.27,78721.72,0.0,0.99615,1e-05,0.30094]
[1777760100573,32.27,78727.55,0.0,0.99622,1e-05,0.29549]
[1777760107923,32.27,78729.85,0.0,0.99625,1e-05,0.29337]
[1777760113662,32.27,78728.05,0.0,0.99623,1e-05,0.29503]
[1777760115676,32.27,78718.02,0.0,0.9961,1e-05,0.30445]
[1777760120712,32.27,78713.02,0.0,0.99603,1e-05,0.30924]
[1777760125747,32.27,78714.15,0.0,0.99604,1e-05,0.30815]
[1777760130782,32.27,78718.43,0.0,0.9961,1e-05,0.30406]
[1777760132796,32.27,78712.26,0.0,0.99604,1e-05,0.30785]
[1777760137831,32.27,78701.6,0.0,0.99589,1e-05,0.31825]
[1777760142867,32.27,78703.54,0.0,0.99592,1e-05,0.31634]
[1777760148202,32.27,78705.19,0.0,0.99594,1e-05,0.31472]
[1777760153943,32.27,78705.25,0.0,0.99594,1e-05,0.31466]
[1777760158977,32.27,78701.28,0.0,0.99589,1e-05,0.31857]
[1777760164012,32.27,78701.94,0.0,0.9959,1e-05,0.31792]
[1777760169048,32.27,78701.71,0.0,0.99589,1e-05,0.31815]
[1777760177104,32.27,78700.54,0.0,0.99588,1e-05,0.31931]
[1777760184153,32.27,78698.85,0.0,0.99585,1e-05,0.32099]
[1777760189188,32.27,78696.19,0.0,0.99581,1e-05,0.32365]
[1777760194222,32.27,78699.77,0.0,0.99589,1e-05,0.3179]
[1777760198556,32.27,78706.36,0.0,0.99599,1e-05,0.31143]
[1777760204293,32.27,78703.8,0.0,0.99595,1e-05,0.31393]
[1777760209330,32.27,78703.73,0.0,0.99595,1e-05,0.314]
[1777760214363,32.27,78703.37,0.0,0.99595,1e-05,0.31435]
[1777760219399,32.27,78703.51,0.0,0.99595,1e-05,0.31421]
[1777760224436,32.27,78705.63,0.0,0.99598,1e-05,0.31214]
[1777760230475,32.27,78705.8,0.0,0.99598,1e-05,0.31198]
[1777760238859,32.27,78705.28,0.0,0.99597,1e-05,0.31249]
[1777760244572,32.27,78704.38,0.0,0.99596,1e-05,0.31336]
[1777760250615,32.27,78703.91,0.0,0.99595,1e-05,0.31382]
[1777760259000,32.27,78704.17,0.0,0.99598,1e-05,0.31143]
[1777760265722,32.27,78703.86,0.0,0.99598,1e-05,0.31173]
[1777760270757,32.27,78700.31,0.0,0.99593,1e-05,0.3152]
[1777760275792,32.27,78700.18,0.0,0.99593,1e-05,0.31533]
[1777760280827,32.27,78700.15,0.0,0.99593,1e-05,0.31536]
[1777760285862,32.27,78696.55,0.0,0.99587,1e-05,0.31891]
[1777760290899,32.27,78695.61,0.0,0.99586,1e-05,0.31985]
[1777760295934,32.27,78693.28,0.0,0.99583,1e-05,0.32218]
[1777760300968,32.27,78691.95,0.0,0.99581,1e-05,0.32351]
[1777760306002,32.27,78690.64,0.0,0.99579,1e-05,0.32483]
[1777760311036,32.27,78690.05,0.0,0.99581,1e-05,0.32322]
[1777760316072,32.27,78689.35,0.0,0.9958,1e-05,0.32392]
[1777760317079,32.27,78675.17,0.0,0.99559,2e-05,0.33847]
[1777760322114,32.27,78678.82,0.0,0.99564,2e-05,0.33468]
[1777760328156,32.27,78679.89,0.0,0.99566,2e-05,0.33357]
[1777760333191,32.27,78681.0,0.0,0.99567,2e-05,0.33242]
[1777760339233,32.27,78676.49,0.0,0.99561,2e-05,0.3371]
[1777760344276,32.27,78671.71,0.0,0.99553,2e-05,0.34211]
[1777760349638,32.27,78671.14,0.0,0.99552,2e-05,0.34271]
[1777760355349,32.27,78673.79,0.0,0.99556,2e-05,0.33992]
[1777760359708,32.27,78659.37,0.0,0.99534,2e-05,0.35535]
[1777760361388,32.27,78657.06,0.0,0.9953,2e-05,0.35787]
[1777760365416,32.27,78646.58,0.0,0.99513,2e-05,0.36953]
[1777760366422,32.27,78646.31,0.0,0.99512,2e-05,0.36983]
[1777760371457,32.27,78643.15,0.0,0.9951,2e-05,0.37096]
[1777760375485,32.27,78636.98,0.0,0.995,2e-05,0.378]
[1777760380520,32.27,78637.26,0.0,0.995,2e-05,0.37768]
[1777760385555,32.27,78643.85,0.0,0.99511,2e-05,0.37017]
[1777760391596,32.27,78643.4,0.0,0.99511,2e-05,0.37068]
[1777760396632,32.27,78644.07,0.0,0.99512,2e-05,0.36992]
[1777760401667,32.27,78647.35,0.0,0.99517,2e-05,0.36623]
[1777760406704,32.27,78646.62,0.0,0.99516,2e-05,0.36705]
[1777760411737,32.27,78647.6,0.0,0.99518,2e-05,0.36595]
[1777760417780,32.27,78647.89,0.0,0.99518,2e-05,0.36563]
[1777760422815,32.27,78651.56,0.0,0.99524,2e-05,0.36155]
[1777760425836,32.27,78646.85,0.0,0.99516,2e-05,0.36679]
[1777760430876,32.27,78645.47,0.0,0.99514,2e-05,0.36834]
[1777760435911,32.27,78645.53,0.0,0.99517,2e-05,0.36585]
[1777760440946,32.27,78644.81,0.0,0.99516,2e-05,0.36665]
[1777760443968,32.27,78638.09,0.0,0.99505,2e-05,0.37426]
[1777760444980,32.27,78633.18,0.0,0.99496,2e-05,0.3799]
[1777760450345,32.27,78628.69,0.0,0.99488,2e-05,0.38512]
[1777760456052,32.27,78625.87,0.0,0.99483,2e-05,0.38843]
[1777760461088,32.27,78624.74,0.0,0.99481,2e-05,0.38976]
[1777760466122,32.27,78624.33,0.0,0.99481,2e-05,0.39024]
[1777760471157,32.27,78623.52,0.0,0.99479,2e-05,0.3912]
[1777760476192,32.27,78623.62,0.0,0.99479,2e-05,0.39109]
[1777760481227,32.27,78625.45,0.0,0.99483,2e-05,0.38892]
[1777760486262,32.27,78625.89,0.0,0.99484,2e-05,0.3884]
[1777760491297,32.27,78627.26,0.0,0.99489,2e-05,0.38427]
[1777760495326,32.27,78637.27,0.0,0.99506,2e-05,0.37273]
[1777760500359,32.27,78638.87,0.0,0.99509,2e-05,0.37091]
[1777760501366,32.27,78644.91,0.0,0.99519,2e-05,0.36412]
[1777760506402,32.27,78650.1,0.0,0.99528,2e-05,0.35837]
[1777760511436,32.27,78651.6,0.0,0.9953,2e-05,0.35672]
[1777760516472,32.27,78653.22,0.0,0.99533,2e-05,0.35495]
[1777760520841,32.27,78677.61,0.0,0.99571,1e-05,0.32916]
[1777760522515,32.27,78677.04,0.0,0.9957,2e-05,0.32975]
[1777760525538,32.27,78672.77,0.0,0.99564,2e-05,0.33415]
[1777760530908,32.27,78657.67,0.0,0.9954,2e-05,0.35012]
[1777760532585,32.27,78657.35,0.0,0.9954,2e-05,0.35047]
[1777760537620,32.27,78657.91,0.0,0.9954,2e-05,0.34986]
[1777760542655,32.27,78657.95,0.0,0.9954,2e-05,0.34982]
[1777760549704,32.27,78657.78,0.0,0.9954,2e-05,0.35]
[1777760554741,32.27,78657.7,0.0,0.99543,2e-05,0.34774]
[1777760559774,32.27,78657.68,0.0,0.99543,2e-05,0.34776]
[1777760564809,32.27,78651.97,0.0,0.99534,2e-05,0.35394]
[1777760569844,32.27,78650.21,0.0,0.99531,2e-05,0.35586]
[1777760574880,32.27,78649.39,0.0,0.9953,2e-05,0.35676]
[1777760578908,32.27,78641.8,0.0,0.99517,2e-05,0.36517]
[1777760584950,32.27,78638.92,0.0,0.99512,2e-05,0.36841]
[1777760589984,32.27,78637.68,0.0,0.9951,2e-05,0.36981]
[1777760595020,32.27,78636.71,0.0,0.99509,2e-05,0.37091]
[1777760600056,32.27,78633.53,0.0,0.99503,2e-05,0.37453]
[1777760609120,32.27,78633.77,0.0,0.99504,2e-05,0.37426]
[1777760611468,32.27,78631.05,0.0,0.99502,2e-05,0.37489]
[1777760617176,32.27,78627.68,0.0,0.99496,2e-05,0.37877]
[1777760622213,32.27,78627.55,0.0,0.99496,2e-05,0.37892]
[1777760627247,32.27,78627.31,0.0,0.99496,2e-05,0.3792]
[1777760632282,32.27,78627.02,0.0,0.99495,2e-05,0.37953]
[1777760637317,32.27,78627.62,0.0,0.99496,2e-05,0.37884]
[1777760642356,32.27,78627.52,0.0,0.99496,2e-05,0.37896]
[1777760643360,32.27,78616.69,0.0,0.99477,2e-05,0.39165]
[1777760648394,32.27,78613.44,0.0,0.99471,2e-05,0.39553]
[1777760653430,32.27,78612.84,0.0,0.9947,2e-05,0.39625]
[1777760658465,32.27,78611.68,0.0,0.99468,2e-05,0.39765]
[1777760663500,32.27,78609.97,0.0,0.99465,2e-05,0.39971]
[1777760668536,32.27,78605.89,0.0,0.99457,2e-05,0.40468]
[1777760674578,32.27,78604.32,0.0,0.99458,2e-05,0.40397]
[1777760679613,32.27,78602.75,0.0,0.99455,2e-05,0.40589]
[1777760684648,32.27,78597.99,0.0,0.99446,2e-05,0.41177]
[1777760685655,32.27,78592.3,0.0,0.99435,2e-05,0.41889]
[1777760686661,32.27,78588.01,0.0,0.99427,2e-05,0.42432]
[1777760692029,32.27,78587.74,0.0,0.99426,2e-05,0.42466]
[1777760697739,32.27,78594.59,0.0,0.9944,2e-05,0.41601]
[1777760698746,32.27,78594.24,0.0,0.99439,2e-05,0.41645]
[1777760702099,32.27,78602.72,0.0,0.99455,2e-05,0.40593]
[1777760707810,32.27,78601.45,0.0,0.99453,2e-05,0.40749]
[1777760712844,32.27,78600.79,0.0,0.99451,2e-05,0.4083]
[1777760717879,32.27,78598.44,0.0,0.99447,2e-05,0.41121]
[1777760723925,32.27,78596.97,0.0,0.99444,2e-05,0.41304]
[1777760728956,32.27,78597.33,0.0,0.99445,2e-05,0.41259]
[1777760733990,32.27,78597.82,0.0,0.99449,2e-05,0.40932]
[1777760739026,32.27,78597.82,0.0,0.99449,2e-05,0.40932]
[1777760744061,32.27,78599.14,0.0,0.99452,2e-05,0.4077]
[1777760750105,32.27,78599.23,0.0,0.99452,2e-05,0.40758]
[1777760755142,32.27,78599.71,0.0,0.99453,2e-05,0.40699]
[1777760760174,32.27,78599.87,0.0,0.99453,2e-05,0.4068]
[1777760765208,32.27,78603.42,0.0,0.9946,2e-05,0.40245]
[1777760770243,32.27,78604.92,0.0,0.99462,2e-05,0.40063]
[1777760775278,32.27,78603.92,0.0,0.99461,2e-05,0.40184]
[1777760780313,32.27,78602.54,0.0,0.99458,2e-05,0.40352]
[1777760785348,32.27,78602.08,0.0,0.99457,2e-05,0.40409]
[1777760787362,32.27,78594.99,0.0,0.99444,2e-05,0.41284]
[1777760791389,32.27,78590.31,0.0,0.99438,2e-05,0.41601]
[1777760797453,32.27,78589.77,0.0,0.99437,2e-05,0.41669]
[1777760803496,32.27,78587.78,0.0,0.99434,2e-05,0.41919]
[1777760808532,32.27,78591.14,0.0,0.9944,2e-05,0.41497]
[1777760814575,32.27,78591.07,0.0,0.9944,2e-05,0.41506]
[1777760819609,32.27,78587.37,0.0,0.99433,2e-05,0.41971]
[1777760824644,32.27,78586.16,0.0,0.9943,2e-05,0.42124]
[1777760829683,32.27,78590.96,0.0,0.9944,2e-05,0.41519]
[1777760835721,32.27,78589.61,0.0,0.99437,2e-05,0.41689]
[1777760840758,32.27,78590.7,0.0,0.99439,2e-05,0.41552]
[1777760849820,32.27,78590.42,0.0,0.99439,2e-05,0.41587]
[1777760854855,32.27,78590.57,0.0,0.99442,2e-05,0.413]
[1777760860897,32.27,78590.54,0.0,0.99442,2e-05,0.41304]
[1777760870963,32.27,78590.24,0.0,0.99442,2e-05,0.41341]
[1777760877009,32.27,78589.56,0.0,0.99441,2e-05,0.41426]
[1777760882044,32.27,78586.59,0.0,0.99435,2e-05,0.41799]
[1777760883389,32.27,78580.01,0.0,0.99422,2e-05,0.42635]
[1777760884064,32.27,78580.01,0.0,0.99422,2e-05,0.42635]
[1777760889094,32.27,78577.36,0.0,0.99417,2e-05,0.42976]
[1777760894129,32.27,78578.68,0.0,0.99419,2e-05,0.42806]
[1777760899164,32.27,78577.74,0.0,0.99418,2e-05,0.42927]
[1777760905209,32.27,78577.99,0.0,0.99418,2e-05,0.42895]
[1777760910241,32.27,78578.15,0.0,0.99418,2e-05,0.42874]
[1777760915277,32.27,78571.37,0.0,0.99409,2e-05,0.43476]
[1777760920312,32.27,78572.14,0.0,0.9941,2e-05,0.43376]
[1777760927361,32.27,78569.66,0.0,0.99405,2e-05,0.437]
[1777760932397,32.27,78570.88,0.0,0.99408,2e-05,0.4354]
[1777760939448,32.27,78570.56,0.0,0.99407,2e-05,0.43582]
[1777760943811,32.27,78577.82,0.0,0.99421,2e-05,0.42642]
[1777760949516,32.27,78579.3,0.0,0.99424,2e-05,0.42453]
[1777760954551,32.27,78578.73,0.0,0.99423,2e-05,0.42526]
[1777760960593,32.27,78579.2,0.0,0.99424,2e-05,0.42465]
[1777760966635,32.27,78578.66,0.0,0.99423,2e-05,0.42534]
[1777760971670,32.27,78577.56,0.0,0.99424,2e-05,0.42401]
[1777760976706,32.27,78581.46,0.0,0.99432,2e-05,0.41906]
[1777760982749,32.27,78580.59,0.0,0.9943,2e-05,0.42016]
[1777760987783,32.27,78581.72,0.0,0.99433,2e-05,0.41873]
[1777760992818,32.27,78581.89,0.0,0.99433,2e-05,0.41851]
[1777760997853,32.27,78582.42,0.0,0.99434,2e-05,0.41784]
[1777761003896,32.27,78582.56,0.0,0.99434,2e-05,0.41767]
[1777761009938,32.27,78583.04,0.0,0.99435,2e-05,0.41706]
[1777761019002,32.27,78584.54,0.0,0.99438,2e-05,0.41517]
[1777761024372,32.27,78585.24,0.0,0.99439,2e-05,0.4143]
[1777761030078,32.27,78584.85,0.0,0.99439,2e-05,0.41479]
[1777761037128,32.27,78586.03,0.0,0.99444,2e-05,0.41063]
[1777761042164,32.27,78587.15,0.0,0.99447,2e-05,0.40923]
[1777761048206,32.27,78587.25,0.0,0.99447,2e-05,0.40911]
[1777761053242,32.27,78586.91,0.0,0.99446,2e-05,0.40953]
[1777761058278,32.27,78589.18,0.0,0.9945,2e-05,0.40672]
[1777761062305,32.27,78593.79,0.0,0.99459,2e-05,0.40107]
[1777761068346,32.27,78593.43,0.0,0.99458,2e-05,0.40151]
[1777761073381,32.27,78593.86,0.0,0.99459,2e-05,0.40098]
[1777761080430,32.27,78593.31,0.0,0.99458,2e-05,0.40165]
[1777761085465,32.27,78592.33,0.0,0.99456,2e-05,0.40285]
[1777761090500,32.27,78593.04,0.0,0.99458,2e-05,0.40198]
[1777761093523,32.27,78598.68,0.0,0.99471,2e-05,0.39254]
[1777761099569,32.27,78599.58,0.0,0.99473,2e-05,0.39146]
[1777761104932,32.27,78600.94,0.0,0.99476,2e-05,0.38984]
[1777761110645,32.27,78601.38,0.0,0.99476,2e-05,0.38931]
[1777761116686,32.27,78604.41,0.0,0.99482,2e-05,0.38572]
[1777761121721,32.27,78605.82,0.0,0.99484,2e-05,0.38406]
[1777761122729,32.27,78613.58,0.0,0.99498,2e-05,0.37502]
[1777761127763,32.27,78619.2,0.0,0.99508,2e-05,0.36859]
[1777761132798,32.27,78624.14,0.0,0.99516,2e-05,0.36301]
[1777761137834,32.27,78626.14,0.0,0.99519,2e-05,0.36078]
[1777761142868,32.27,78631.71,0.0,0.99529,2e-05,0.35461]
[1777761145890,32.27,78636.72,0.0,0.99537,2e-05,0.34914]
[1777761150926,32.27,78641.86,0.0,0.99545,2e-05,0.3436]
[1777761153947,32.27,78648.22,0.0,0.99558,2e-05,0.33454]
[1777761158983,32.27,78651.3,0.0,0.99563,2e-05,0.33133]
[1777761159989,32.27,78658.94,0.0,0.99574,2e-05,0.32348]
[1777761163010,32.27,78652.96,0.0,0.99565,2e-05,0.32961]
[1777761168047,32.27,78661.58,0.0,0.99578,1e-05,0.32081]
[1777761173083,32.27,78661.92,0.0,0.99579,1e-05,0.32046]
[1777761178120,32.27,78663.46,0.0,0.99581,1e-05,0.31891]
[1777761183158,32.27,78661.1,0.0,0.99578,1e-05,0.32129]
[1777761188192,32.27,78662.36,0.0,0.9958,1e-05,0.32002]
[1777761193228,32.27,78661.94,0.0,0.99579,1e-05,0.32044]
[1777761194237,32.27,78668.25,0.0,0.99588,1e-05,0.31413]
[1777761195571,32.27,78678.33,0.0,0.99603,1e-05,0.30428]
[1777761198263,32.27,78680.76,0.0,0.99606,1e-05,0.30194]
[1777761203296,32.27,78678.83,0.0,0.99603,1e-05,0.30379]
[1777761208332,32.27,78682.94,0.0,0.99609,1e-05,0.29986]
[1777761213368,32.27,78681.05,0.0,0.99609,1e-05,0.29953]
[1777761218403,32.27,78682.08,0.0,0.99611,1e-05,0.29855]
[1777761224445,32.27,78682.45,0.0,0.99611,1e-05,0.2982]
[1777761229480,32.27,78685.24,0.0,0.99615,1e-05,0.29556]
[1777761234515,32.27,78684.59,0.0,0.99614,1e-05,0.29617]
[1777761239550,32.27,78683.46,0.0,0.99613,1e-05,0.29724]
[1777761245923,32.27,78683.85,0.0,0.99613,1e-05,0.29687]
[1777761251634,32.27,78672.99,0.0,0.99598,1e-05,0.30729]
[1777761256669,32.27,78671.04,0.0,0.99595,1e-05,0.30919]
[1777761258683,32.27,78665.05,0.0,0.99586,1e-05,0.3151]
[1777761263717,32.27,78663.52,0.0,0.99584,1e-05,0.31663]
[1777761268755,32.27,78663.23,0.0,0.99584,1e-05,0.31692]
[1777761274797,32.27,78662.62,0.0,0.99586,1e-05,0.31531]
[1777761279832,32.27,78662.26,0.0,0.99585,1e-05,0.31567]
[1777761286202,32.27,78661.79,0.0,0.99584,1e-05,0.31614]
[1777761291916,32.27,78662.36,0.0,0.99585,1e-05,0.31557]
[1777761296951,32.27,78665.57,0.0,0.9959,1e-05,0.31238]
[1777761298966,32.27,78671.06,0.0,0.99598,1e-05,0.307]
[1777761301987,32.27,78678.4,0.0,0.99608,1e-05,0.29992]
[1777761307021,32.27,78679.76,0.0,0.9961,1e-05,0.29863]
[1777761312057,32.27,78679.53,0.0,0.9961,1e-05,0.29885]
[1777761317092,32.27,78680.53,0.0,0.99611,1e-05,0.2979]
[1777761318099,32.27,78685.59,0.0,0.99618,1e-05,0.29313]
[1777761323134,32.27,78691.14,0.0,0.99626,1e-05,0.28797]
[1777761327165,32.27,78697.6,0.0,0.99634,1e-05,0.28208]
[1777761332198,32.27,78703.05,0.0,0.99644,1e-05,0.27517]
[1777761337233,32.27,78707.11,0.0,0.99649,1e-05,0.27159]
[1777761343276,32.27,78707.06,0.0,0.99649,1e-05,0.27164]
[1777761348313,32.27,78707.15,0.0,0.99649,1e-05,0.27156]
[1777761353348,32.27,78705.49,0.0,0.99647,1e-05,0.27302]
[1777761358384,32.27,78704.65,0.0,0.99646,1e-05,0.27376]
[1777761364425,32.27,78704.38,0.0,0.99646,1e-05,0.274]
[1777761369460,32.27,78708.54,0.0,0.99651,1e-05,0.27034]
[1777761374495,32.27,78714.12,0.0,0.99658,1e-05,0.26551]
[1777761379534,32.27,78712.68,0.0,0.99656,1e-05,0.26675]
[1777761380542,32.27,78706.04,0.0,0.99648,1e-05,0.27253]
[1777761381550,32.27,78706.0,0.0,0.99648,1e-05,0.27257]
[1777761386907,32.27,78704.68,0.0,0.99646,1e-05,0.27373]
[1777761390612,32.27,78686.51,0.0,0.99622,1e-05,0.29018]
[1777761391618,32.27,78686.34,0.0,0.99625,1e-05,0.28825]
[1777761396978,32.27,78685.74,0.0,0.99624,1e-05,0.28881]
[1777761402695,32.27,78687.58,0.0,0.99626,1e-05,0.28711]
[1777761407730,32.27,78687.24,0.0,0.99626,1e-05,0.28742]
[1777761412773,32.27,78684.51,0.0,0.99622,1e-05,0.28995]
[1777761417808,32.27,78684.85,0.0,0.99623,1e-05,0.28963]
[1777761423850,32.27,78684.58,0.0,0.99622,1e-05,0.28988]
[1777761428885,32.27,78686.93,0.0,0.99625,1e-05,0.28771]
[1777761434926,32.27,78686.25,0.0,0.99624,1e-05,0.28834]
[1777761441976,32.27,78685.92,0.0,0.99624,1e-05,0.28864]
[1777761443990,32.27,78679.09,0.0,0.99615,1e-05,0.29502]
[1777761450032,32.27,78679.27,0.0,0.99615,1e-05,0.29485]
[1777761455067,32.27,78680.97,0.0,0.9962,1e-05,0.29115]
[1777761459095,32.27,78686.44,0.0,0.99627,1e-05,0.28609]
[1777761464130,32.27,78687.17,0.0,0.99628,1e-05,0.28542]
[1777761469165,32.27,78686.45,0.0,0.99627,1e-05,0.28608]
[1777761475207,32.27,78686.26,0.0,0.99627,1e-05,0.28625]
[1777761478228,32.27,78679.72,0.0,0.99618,1e-05,0.29232]
[1777761479235,32.27,78678.99,0.0,0.99617,1e-05,0.293]
[1777761484270,32.27,78679.07,0.0,0.99617,1e-05,0.29293]
[1777761490312,32.27,78679.47,0.0,0.99618,1e-05,0.29255]
[1777761497361,32.27,78679.48,0.0,0.99618,1e-05,0.29254]
[1777761504410,32.27,78679.39,0.0,0.99618,1e-05,0.29263]
[1777761509445,32.27,78676.21,0.0,0.99613,1e-05,0.29562]
[1777761514479,32.27,78675.57,0.0,0.99615,1e-05,0.2941]
[1777761515487,32.27,78662.33,0.0,0.99597,1e-05,0.30679]
[1777761516493,32.27,78660.49,0.0,0.99594,1e-05,0.30859]
[1777761521531,32.27,78657.43,0.0,0.99589,1e-05,0.31161]
[1777761524550,32.27,78652.41,0.0,0.99582,1e-05,0.31661]
[1777761529585,32.27,78649.84,0.0,0.99578,1e-05,0.3192]
[1777761534621,32.27,78646.53,0.0,0.99573,2e-05,0.32255]
[1777761539655,32.27,78641.68,0.0,0.99566,2e-05,0.32753]
[1777761544690,32.27,78639.17,0.0,0.99562,2e-05,0.33013]
[1777761549727,32.27,78638.86,0.0,0.99561,2e-05,0.33045]
[1777761552750,32.27,78630.06,0.0,0.99548,2e-05,0.33972]
[1777761554761,32.27,78629.7,0.0,0.99547,2e-05,0.3401]
[1777761559796,32.27,78630.79,0.0,0.99549,2e-05,0.33894]
[1777761564831,32.27,78635.42,0.0,0.99556,2e-05,0.33405]
[1777761566845,32.27,78638.87,0.0,0.99562,2e-05,0.33044]
[1777761571880,32.27,78640.97,0.0,0.99568,2e-05,0.32597]
[1777761578244,32.27,78640.78,0.0,0.99567,2e-05,0.32616]
[1777761583963,32.27,78640.65,0.0,0.99567,2e-05,0.3263]
[1777761588999,32.27,78639.69,0.0,0.99566,2e-05,0.32729]
[1777761594034,32.27,78637.96,0.0,0.99563,2e-05,0.32908]
[1777761595041,32.27,78631.0,0.0,0.99552,2e-05,0.33637]
[1777761596048,32.27,78630.63,0.0,0.99552,2e-05,0.33676]
[1777761600082,32.27,78625.73,0.0,0.99544,2e-05,0.34198]
[1777761602091,32.27,78635.87,0.0,0.9956,2e-05,0.33125]
[1777761605113,32.27,78642.2,0.0,0.9957,2e-05,0.32471]
[1777761610147,32.27,78642.25,0.0,0.9957,2e-05,0.32465]
[1777761615183,32.27,78642.33,0.0,0.9957,2e-05,0.32457]
[1777761621225,32.27,78643.0,0.0,0.99571,2e-05,0.32389]
[1777761625254,32.27,78649.5,0.0,0.99581,1e-05,0.31729]
[1777761626260,32.27,78650.51,0.0,0.99582,1e-05,0.31628]
[1777761629281,32.27,78656.44,0.0,0.99591,1e-05,0.31038]
[1777761632302,32.27,78663.81,0.0,0.99604,1e-05,0.30101]
[1777761637339,32.27,78665.63,0.0,0.99607,1e-05,0.29927]
[1777761640359,32.27,78660.5,0.0,0.996,1e-05,0.30421]
[1777761645394,32.27,78659.2,0.0,0.99598,1e-05,0.30548]
[1777761651436,32.27,78658.85,0.0,0.99597,1e-05,0.30582]
[1777761658805,32.27,78657.26,0.0,0.99595,1e-05,0.30737]
[1777761664533,32.27,78655.0,0.0,0.99592,1e-05,0.30959]
[1777761670576,32.27,78653.9,0.0,0.9959,1e-05,0.31068]
[1777761675612,32.27,78653.64,0.0,0.9959,1e-05,0.31093]
[1777761680646,32.27,78653.37,0.0,0.99589,1e-05,0.3112]
[1777761689017,32.27,78652.89,0.0,0.99589,1e-05,0.31168]
[1777761694743,32.27,78652.89,0.0,0.99591,1e-05,0.30946]
[1777761699092,32.27,78647.25,0.0,0.99583,1e-05,0.31507]
[1777761700789,32.27,78626.87,0.0,0.99552,2e-05,0.33604]
[1777761701793,32.27,78621.94,0.0,0.99544,2e-05,0.3413]
[1777761706828,32.27,78625.03,0.0,0.99549,2e-05,0.338]
[1777761712869,32.27,78625.06,0.0,0.99549,2e-05,0.33796]
[1777761719228,32.27,78625.92,0.0,0.9955,2e-05,0.33705]
[1777761724953,32.27,78623.61,0.0,0.99547,2e-05,0.33951]
[1777761730047,32.27,78623.5,0.0,0.99546,2e-05,0.33963]
[1777761735071,32.27,78624.24,0.0,0.99548,2e-05,0.33884]
[1777761740106,32.27,78624.48,0.0,0.99548,2e-05,0.33858]
[1777761745142,32.27,78629.25,0.0,0.99556,2e-05,0.33353]
[1777761750176,32.27,78628.52,0.0,0.99554,2e-05,0.3343]
[1777761755210,32.27,78629.46,0.0,0.99559,2e-05,0.33098]
[1777761760247,32.27,78628.42,0.0,0.99557,2e-05,0.33207]
[1777761765282,32.27,78624.68,0.0,0.99551,2e-05,0.33601]
[1777761776358,32.27,78621.77,0.0,0.99547,2e-05,0.3391]
[1777761781394,32.27,78622.85,0.0,0.99548,2e-05,0.33795]
[1777761787438,32.27,78624.12,0.0,0.9955,2e-05,0.3366]
[1777761792471,32.27,78625.16,0.0,0.99552,2e-05,0.3355]
[1777761797507,32.27,78622.22,0.0,0.99547,2e-05,0.33862]
[1777761802541,32.27,78621.71,0.0,0.99547,2e-05,0.33917]
[1777761809591,32.27,78621.43,0.0,0.99546,2e-05,0.33947]
[1777761815633,32.27,78625.01,0.0,0.99555,2e-05,0.33331]
[1777761820667,32.27,78625.59,0.0,0.99556,2e-05,0.33271]
[1777761824696,32.27,78620.17,0.0,0.99547,2e-05,0.33844]
[1777761829730,32.27,78625.21,0.0,0.99555,2e-05,0.3331]
[1777761834766,32.27,78625.53,0.0,0.99556,2e-05,0.33277]
[1777761840068,32.27,78626.3,0.0,0.99557,2e-05,0.33196]
[1777761846851,32.27,78625.46,0.0,0.99556,2e-05,0.33284]
[1777761857929,32.27,78624.21,0.0,0.99554,2e-05,0.33416]
[1777761862964,32.27,78624.3,0.0,0.99554,2e-05,0.33406]
[1777761867999,32.27,78624.12,0.0,0.99554,2e-05,0.33425]
[1777761871021,32.27,78624.92,0.0,0.99558,2e-05,0.33107]
[1777761874040,32.27,78624.17,0.0,0.99557,2e-05,0.33186]
[1777761880348,32.27,78623.86,0.0,0.99556,2e-05,0.33218]
[1777761886125,32.27,78624.83,0.0,0.99558,2e-05,0.33117]
[1777761894182,32.27,78625.67,0.0,0.99559,2e-05,0.33029]
[1777761899221,32.27,78625.61,0.0,0.99559,2e-05,0.33035]
[1777761905260,32.27,78624.69,0.0,0.99557,2e-05,0.33131]
[1777761910561,32.27,78624.84,0.0,0.99558,2e-05,0.33115]
[1777761920632,32.27,78625.37,0.0,0.99559,2e-05,0.3306]
[1777761926408,32.27,78625.65,0.0,0.99559,2e-05,0.33031]
[1777761931443,32.27,78626.81,0.0,0.99564,2e-05,0.32678]
[1777761935471,32.27,78632.65,0.0,0.99573,2e-05,0.32077]
[1777761938492,32.27,78635.96,0.0,0.99578,2e-05,0.31741]
[1777761943527,32.27,78639.09,0.0,0.99583,1e-05,0.31426]
[1777761945541,32.27,78644.04,0.0,0.9959,1e-05,0.30934]
[1777761950844,32.27,78644.79,0.0,0.99591,1e-05,0.30859]
[1777761956618,32.27,78645.07,0.0,0.99591,1e-05,0.30832]
[1777761961655,32.27,78644.82,0.0,0.99591,1e-05,0.30857]
[1777761966690,32.27,78643.88,0.0,0.9959,1e-05,0.30949]
[1777761972729,32.27,78643.75,0.0,0.99589,1e-05,0.30962]
[1777761977765,32.27,78644.54,0.0,0.99591,1e-05,0.30884]
[1777761982800,32.27,78645.54,0.0,0.99592,1e-05,0.30786]
[1777761987835,32.27,78645.83,0.0,0.99592,1e-05,0.30757]
[1777761992870,32.27,78645.45,0.0,0.99595,1e-05,0.30573]
[1777761997905,32.27,78644.87,0.0,0.99594,1e-05,0.3063]
[1777762000930,32.27,78651.32,0.0,0.99603,1e-05,0.30003]
[1777762002943,32.27,78660.81,0.0,0.99617,1e-05,0.291]
[1777762003950,32.27,78661.63,0.0,0.99618,1e-05,0.29023]
[1777762005964,32.27,78669.11,0.0,0.99628,1e-05,0.2833]
[1777762007978,32.27,78670.16,0.0,0.99629,1e-05,0.28234]
[1777762013014,32.27,78673.72,0.0,0.99634,1e-05,0.2791]
[1777762018049,32.27,78674.29,0.0,0.99635,1e-05,0.27858]
[1777762026107,32.27,78675.08,0.0,0.99636,1e-05,0.27787]
[1777762028124,32.27,78668.45,0.0,0.99627,1e-05,0.28391]
[1777762035169,32.27,78667.77,0.0,0.99626,1e-05,0.28453]
[1777762041476,32.27,78668.92,0.0,0.99628,1e-05,0.28348]
[1777762047253,32.27,78667.57,0.0,0.99626,1e-05,0.28472]
[1777762052287,32.27,78667.89,0.0,0.99629,1e-05,0.28234]
[1777762057323,32.27,78666.87,0.0,0.99628,1e-05,0.28327]
[1777762064373,32.27,78666.16,0.0,0.99627,1e-05,0.28392]
[1777762065379,32.27,78658.63,0.0,0.99616,1e-05,0.29092]
[1777762070414,32.27,78658.45,0.0,0.99616,1e-05,0.29109]
[1777762076457,32.27,78658.84,0.0,0.99617,1e-05,0.29073]
[1777762081757,32.27,78659.79,0.0,0.99618,1e-05,0.28984]
[1777762088540,32.27,78660.62,0.0,0.99619,1e-05,0.28906]
[1777762093575,32.27,78660.77,0.0,0.99619,1e-05,0.28892]
[1777762098612,32.27,78661.08,0.0,0.9962,1e-05,0.28863]
[1777762103669,32.27,78658.09,0.0,0.99616,1e-05,0.29143]
[1777762108700,32.27,78658.3,0.0,0.99616,1e-05,0.29123]
[1777762113734,32.27,78658.74,0.0,0.99619,1e-05,0.28869]
[1777762122037,32.27,78658.99,0.0,0.9962,1e-05,0.28846]
[1777762129847,32.27,78659.31,0.0,0.9962,1e-05,0.28816]
[1777762135889,32.27,78658.6,0.0,0.99619,1e-05,0.28883]
[1777762142177,32.27,78658.63,0.0,0.99619,1e-05,0.2888]
[1777762152247,32.27,78659.14,0.0,0.9962,1e-05,0.28832]
[1777762158043,32.27,78659.45,0.0,0.9962,1e-05,0.28803]
[1777762169120,32.27,78659.66,0.0,0.9962,1e-05,0.28784]
[1777762171136,32.27,78665.86,0.0,0.99632,1e-05,0.28003]
[1777762179190,32.27,78665.94,0.0,0.99632,1e-05,0.27996]
[1777762182460,32.27,78671.99,0.0,0.9964,1e-05,0.2745]
[1777762187248,32.27,78674.71,0.0,0.99643,1e-05,0.27208]
[1777762192527,32.27,78675.32,0.0,0.99644,1e-05,0.27153]
[1777762199330,32.27,78679.63,0.0,0.9965,1e-05,0.26774]
[1777762202600,32.27,78665.51,0.0,0.99631,1e-05,0.28035]
[1777762204365,32.27,78666.9,0.0,0.99633,1e-05,0.27909]
[1777762209400,32.27,78674.77,0.0,0.99643,1e-05,0.27202]
[1777762210407,32.27,78680.29,0.0,0.9965,1e-05,0.26716]
[1777762211414,32.27,78680.34,0.0,0.99651,1e-05,0.26712]
[1777762215444,32.27,78685.48,0.0,0.99657,1e-05,0.26266]
[1777762217457,32.27,78687.97,0.0,0.9966,1e-05,0.26052]
[1777762222742,32.27,78690.01,0.0,0.99663,1e-05,0.25878]
[1777762230549,32.27,78690.98,0.0,0.99664,1e-05,0.25796]
[1777762232827,32.27,78698.5,0.0,0.99676,1e-05,0.24974]
[1777762233569,32.27,78698.68,0.0,0.99676,1e-05,0.24959]
[1777762234577,32.27,78713.08,0.0,0.99693,1e-05,0.23796]
[1777762239611,32.27,78715.84,0.0,0.99696,1e-05,0.23578]
[1777762250690,32.27,78711.1,0.0,0.9969,1e-05,0.23953]
[1777762253710,32.27,78715.28,0.0,0.99695,1e-05,0.23622]
[1777762258746,32.27,78719.89,0.0,0.997,1e-05,0.23262]
[1777762263030,32.27,78725.18,0.0,0.99706,1e-05,0.22855]
[1777762269823,32.27,78727.58,0.0,0.99709,1e-05,0.22672]
[1777762270829,32.27,78732.87,0.0,0.99714,1e-05,0.22274]
[1777762273100,32.27,78738.53,0.0,0.9972,1e-05,0.21855]
[1777762275864,32.27,78743.82,0.0,0.99726,1e-05,0.21469]
[1777762276872,32.27,78744.72,0.0,0.99727,1e-05,0.21404]
[1777762280901,32.27,78753.41,0.0,0.99736,1e-05,0.20785]
[1777762281908,32.27,78761.94,0.0,0.99744,1e-05,0.20193]
[1777762283170,32.27,78769.11,0.0,0.99751,1e-05,0.19707]
[1777762284929,32.27,78770.66,0.0,0.99752,1e-05,0.19603]
[1777762287950,32.27,78776.07,0.0,0.99757,1e-05,0.19245]
[1777762293252,32.27,78783.55,0.0,0.99766,1e-05,0.18606]
[1777762299027,32.27,78781.17,0.0,0.99764,1e-05,0.18758]
[1777762303054,32.27,78791.63,0.0,0.99773,1e-05,0.18096]
[1777762304062,32.27,78786.62,0.0,0.99769,1e-05,0.18411]
[1777762309097,32.27,78786.28,0.0,0.99768,1e-05,0.18432]
[1777762314133,32.27,78788.21,0.0,0.9977,1e-05,0.1831]
[1777762319168,32.27,78786.28,0.0,0.99768,1e-05,0.18432]
[1777762322189,32.27,78781.18,0.0,0.99764,1e-05,0.18758]
[1777762326216,32.27,78771.63,0.0,0.99755,1e-05,0.19381]
[1777762327225,32.27,78765.78,0.0,0.9975,1e-05,0.19772]
[1777762330245,32.27,78760.09,0.0,0.99744,1e-05,0.20158]
[1777762333266,32.27,78755.45,0.0,0.9974,1e-05,0.20478]
[1777762338301,32.27,78757.09,0.0,0.99741,1e-05,0.20364]
[1777762343604,32.27,78758.24,0.0,0.99742,1e-05,0.20285]
[1777762349378,32.27,78762.48,0.0,0.99746,1e-05,0.19995]
[1777762352401,32.27,78764.69,0.0,0.9975,1e-05,0.19685]
[1777762353674,32.27,78769.91,0.0,0.99755,1e-05,0.19338]
[1777762359450,32.27,78774.39,0.0,0.9976,1e-05,0.19043]
[1777762362471,32.27,78775.24,0.0,0.9976,1e-05,0.18988]
[1777762367508,32.27,78775.21,0.0,0.9976,1e-05,0.1899]
[1777762372541,32.27,78774.72,0.0,0.9976,1e-05,0.19022]
[1777762377576,32.27,78777.47,0.0,0.99762,1e-05,0.18843]
[1777762382611,32.27,78778.42,0.0,0.99763,1e-05,0.18782]
[1777762387646,32.27,78779.44,0.0,0.99764,1e-05,0.18716]
[1777762389660,32.27,78787.39,0.0,0.99771,1e-05,0.18212]
[1777762394696,32.27,78786.81,0.0,0.99771,1e-05,0.18248]
[1777762400738,32.27,78787.03,0.0,0.99771,1e-05,0.18234]
[1777762405774,32.27,78794.5,0.0,0.99777,1e-05,0.1777]
[1777762410808,32.27,78800.94,0.0,0.99783,1e-05,0.17379]
[1777762414108,32.27,78808.8,0.0,0.99791,1e-05,0.1677]
[1777762419872,32.27,78799.67,0.0,0.99783,1e-05,0.17311]
[1777762420878,32.27,78793.93,0.0,0.99779,1e-05,0.17658]
[1777762425916,32.27,78790.59,0.0,0.99776,1e-05,0.17864]
[1777762431958,32.27,78790.05,0.0,0.99775,1e-05,0.17897]
[1777762436993,32.27,78789.72,0.0,0.99775,1e-05,0.17917]
[1777762442029,32.27,78793.85,0.0,0.99779,1e-05,0.17663]
[1777762448071,32.27,78794.64,0.0,0.99779,1e-05,0.17615]
[1777762453106,32.27,78791.05,0.0,0.99776,1e-05,0.17835]
[1777762458143,32.27,78790.92,0.0,0.99776,1e-05,0.17843]
[1777762464183,32.27,78790.14,0.0,0.99775,1e-05,0.17891]
[1777762469217,32.27,78788.43,0.0,0.99774,1e-05,0.17997]
[1777762474253,32.27,78787.15,0.0,0.99775,1e-05,0.17928]
[1777762479289,32.27,78784.73,0.0,0.99772,1e-05,0.18079]
[1777762484324,32.27,78777.69,0.0,0.99766,1e-05,0.18523]
[1777762489359,32.27,78773.56,0.0,0.99763,1e-05,0.18788]
[1777762494394,32.27,78773.11,0.0,0.99762,1e-05,0.18817]
[1777762501446,32.27,78772.66,0.0,0.99762,1e-05,0.18846]
[1777762506478,32.27,78772.49,0.0,0.99762,1e-05,0.18857]
[1777762512521,32.27,78774.9,0.0,0.99764,1e-05,0.18701]
[1777762513527,32.27,78792.08,0.0,0.99779,1e-05,0.17625]
[1777762516548,32.27,78795.92,0.0,0.99782,1e-05,0.17392]
[1777762521583,32.27,78802.54,0.0,0.99788,1e-05,0.16996]
[1777762526618,32.27,78805.55,0.0,0.9979,1e-05,0.16819]
[1777762528632,32.27,78811.69,0.0,0.99795,1e-05,0.16463]
[1777762533669,32.27,78814.86,0.0,0.99799,1e-05,0.16144]
[1777762536689,32.27,78822.0,0.0,0.99805,1e-05,0.15745]
[1777762537696,32.27,78827.39,0.0,0.99809,1e-05,0.15449]
[1777762538707,32.27,78827.85,0.0,0.99809,1e-05,0.15424]
[1777762543737,32.27,78821.0,0.0,0.99804,1e-05,0.158]
[1777762546759,32.27,78808.86,0.0,0.99794,1e-05,0.16486]
[1777762547766,32.27,78807.11,0.0,0.99793,1e-05,0.16588]
[1777762552801,32.27,78811.27,0.0,0.99796,1e-05,0.16348]
[1777762557836,32.27,78817.01,0.0,0.99801,1e-05,0.16023]
[1777762559850,32.27,78821.78,0.0,0.99804,1e-05,0.15757]
[1777762565165,32.27,78824.42,0.0,0.99806,1e-05,0.15611]
[1777762568913,32.27,78830.82,0.0,0.99811,1e-05,0.15263]
[1777762573948,32.27,78832.3,0.0,0.99812,1e-05,0.15184]
[1777762578983,32.27,78834.29,0.0,0.99814,1e-05,0.15078]
[1777762584020,32.27,78816.67,0.0,0.998,1e-05,0.16042]
[1777762585305,32.27,78810.06,0.0,0.99795,1e-05,0.16417]
[1777762591070,32.27,78813.38,0.0,0.998,1e-05,0.1609]
[1777762596104,32.27,78817.98,0.0,0.99803,1e-05,0.15833]
[1777762601140,32.27,78819.4,0.0,0.99804,1e-05,0.15754]
[1777762605446,32.27,78810.47,0.0,0.99797,1e-05,0.16255]
[1777762609196,32.27,78810.08,0.0,0.99797,1e-05,0.16278]
[1777762611210,32.27,78802.42,0.0,0.99791,1e-05,0.1672]
[1777762616245,32.27,78806.53,0.0,0.99794,1e-05,0.16481]
[1777762621280,32.27,78806.58,0.0,0.99794,1e-05,0.16478]
[1777762626315,32.27,78806.57,0.0,0.99794,1e-05,0.16479]
[1777762635657,32.27,78803.02,0.0,0.99791,1e-05,0.16685]
[1777762641420,32.27,78799.41,0.0,0.99788,1e-05,0.16896]
[1777762646455,32.27,78795.57,0.0,0.99785,1e-05,0.17124]
[1777762649476,32.27,78794.89,0.0,0.99785,1e-05,0.17164]
[1777762654510,32.27,78794.14,0.0,0.99786,1e-05,0.17065]
[1777762660553,32.27,78798.83,0.0,0.9979,1e-05,0.16788]
[1777762665588,32.27,78801.01,0.0,0.99792,1e-05,0.16661]
[1777762670624,32.27,78800.52,0.0,0.99791,1e-05,0.16689]
[1777762675941,32.27,78800.51,0.0,0.99791,1e-05,0.1669]
[1777762681702,32.27,78795.57,0.0,0.99787,1e-05,0.1698]
[1777762688757,32.27,78798.18,0.0,0.99789,1e-05,0.16826]
[1777762692784,32.27,78792.98,0.0,0.99785,1e-05,0.17134]
[1777762697819,32.27,78792.49,0.0,0.99785,1e-05,0.17163]
[1777762702853,32.27,78791.48,0.0,0.99784,1e-05,0.17224]
[1777762707889,32.27,78785.59,0.0,0.99779,1e-05,0.1758]
[1777762709903,32.27,78784.26,0.0,0.99778,1e-05,0.17662]
[1777762714938,32.27,78781.95,0.0,0.99777,1e-05,0.17656]
[1777762719973,32.27,78781.37,0.0,0.99777,1e-05,0.17691]
[1777762725010,32.27,78780.61,0.0,0.99776,1e-05,0.17738]
[1777762731049,32.27,78780.02,0.0,0.99776,1e-05,0.17774]
[1777762736362,32.27,78776.48,0.0,0.99773,1e-05,0.17994]
[1777762746433,32.27,78779.54,0.0,0.99775,1e-05,0.17804]
[1777762756503,32.27,78780.04,0.0,0.99776,1e-05,0.17773]
[1777762762269,32.27,78779.02,0.0,0.99775,1e-05,0.17836]
[1777762767304,32.27,78779.2,0.0,0.99775,1e-05,0.17825]
[1777762770324,32.27,78789.96,0.0,0.99784,1e-05,0.1717]
[1777762774353,32.27,78794.79,0.0,0.9979,1e-05,0.16741]
[1777762779388,32.27,78794.41,0.0,0.9979,1e-05,0.16763]
[1777762784424,32.27,78796.61,0.0,0.99791,1e-05,0.16634]
[1777762790465,32.27,78797.89,0.0,0.99792,1e-05,0.1656]
[1777762795501,32.27,78797.9,0.0,0.99792,1e-05,0.16559]
[1777762800536,32.27,78795.08,0.0,0.9979,1e-05,0.16724]
[1777762802550,32.27,78779.43,0.0,0.99777,1e-05,0.17662]
[1777762807585,32.27,78788.26,0.0,0.99785,1e-05,0.17127]
[1777762812619,32.27,78789.95,0.0,0.99786,1e-05,0.17027]
[1777762817655,32.27,78784.64,0.0,0.99782,1e-05,0.17345]
[1777762822691,32.27,78782.5,0.0,0.9978,1e-05,0.17475]
[1777762823697,32.27,78771.74,0.0,0.9977,1e-05,0.1814]
[1777762830745,32.27,78770.2,0.0,0.99769,1e-05,0.18237]
[1777762833767,32.27,78755.9,0.0,0.99758,1e-05,0.19003]
[1777762838802,32.27,78750.27,0.0,0.99753,1e-05,0.19375]
[1777762843838,32.27,78749.73,0.0,0.99752,1e-05,0.19411]
[1777762848873,32.27,78751.01,0.0,0.99753,1e-05,0.19326]
[1777762853914,32.27,78754.17,0.0,0.99756,1e-05,0.19117]
[1777762858948,32.27,78753.08,0.0,0.99755,1e-05,0.19189]
[1777762863983,32.27,78750.67,0.0,0.99753,1e-05,0.19349]
[1777762869024,32.27,78748.56,0.0,0.99751,1e-05,0.1949]
[1777762872040,32.27,78742.72,0.0,0.99746,1e-05,0.19884]
[1777762877344,32.27,78742.33,0.0,0.99745,1e-05,0.19911]
[1777762883118,32.27,78742.0,0.0,0.99745,1e-05,0.19934]
[1777762885132,32.27,78732.42,0.0,0.99735,1e-05,0.20598]
[1777762886138,32.27,78730.12,0.0,0.99733,1e-05,0.2076]
[1777762891173,32.27,78728.1,0.0,0.99733,1e-05,0.20735]
[1777762897487,32.27,78728.2,0.0,0.99733,1e-05,0.20728]
[1777762904264,32.27,78727.42,0.0,0.99732,1e-05,0.20783]
[1777762909300,32.27,78724.77,0.0,0.9973,1e-05,0.20972]
[1777762914335,32.27,78721.04,0.0,0.99726,1e-05,0.2124]
[1777762917626,32.27,78715.77,0.0,0.9972,1e-05,0.21624]
[1777762919370,32.27,78713.66,0.0,0.99718,1e-05,0.2178]
[1777762924405,32.27,78711.85,0.0,0.99716,1e-05,0.21914]
[1777762925412,32.27,78717.59,0.0,0.99722,1e-05,0.21491]
[1777762931460,32.27,78719.54,0.0,0.99724,1e-05,0.21349]
[1777762933472,32.27,78723.63,0.0,0.99729,1e-05,0.21054]
[1777762936495,32.27,78731.18,0.0,0.99736,1e-05,0.20518]
[1777762941529,32.27,78731.29,0.0,0.99736,1e-05,0.2051]
[1777762947836,32.27,78730.7,0.0,0.99736,1e-05,0.20552]
[1777762950592,32.27,78723.76,0.0,0.99729,1e-05,0.21044]
[1777762951599,32.27,78721.31,0.0,0.99728,1e-05,0.2105]
[1777762956635,32.27,78720.41,0.0,0.99727,1e-05,0.21114]
[1777762959654,32.27,78726.09,0.0,0.99733,1e-05,0.20709]
[1777762966704,32.27,78729.96,0.0,0.99737,1e-05,0.20437]
[1777762971739,32.27,78732.61,0.0,0.9974,1e-05,0.20252]
[1777762976774,32.27,78734.11,0.0,0.99741,1e-05,0.20148]
[1777762982816,32.27,78735.06,0.0,0.99742,1e-05,0.20082]
[1777762984829,32.27,78729.7,0.0,0.99737,1e-05,0.20455]
[1777762989864,32.27,78730.61,0.0,0.99738,1e-05,0.20391]
[1777762995907,32.27,78731.03,0.0,0.99738,1e-05,0.20362]
[1777763001949,32.27,78731.12,0.0,0.99738,1e-05,0.20356]
[1777763005977,32.27,78719.7,0.0,0.99727,1e-05,0.21166]
[1777763008998,32.27,78712.77,0.0,0.99719,1e-05,0.21671]
[1777763014034,32.27,78712.0,0.0,0.99721,1e-05,0.21553]
[1777763019070,32.27,78711.0,0.0,0.9972,1e-05,0.21627]
[1777763024104,32.27,78711.26,0.0,0.9972,1e-05,0.21608]
[1777763028400,32.27,78704.54,0.0,0.99713,1e-05,0.22107]
[1777763034175,32.27,78703.7,0.0,0.99712,1e-05,0.2217]
[1777763039210,32.27,78699.92,0.0,0.99708,1e-05,0.22456]
[1777763044244,32.27,78699.08,0.0,0.99707,1e-05,0.2252]
[1777763051294,32.27,78700.18,0.0,0.99708,1e-05,0.22436]
[1777763057336,32.27,78701.54,0.0,0.9971,1e-05,0.22333]
[1777763062370,32.27,78701.07,0.0,0.99709,1e-05,0.22368]
[1777763068683,32.27,78701.56,0.0,0.9971,1e-05,0.22331]
[1777763074454,32.27,78702.01,0.0,0.99712,1e-05,0.22119]
[1777763079489,32.27,78701.16,0.0,0.99711,1e-05,0.22183]
[1777763084525,32.27,78701.87,0.0,0.99712,1e-05,0.2213]
[1777763086539,32.27,78706.97,0.0,0.99718,1e-05,0.21749]
[1777763091574,32.27,78708.7,0.0,0.9972,1e-05,0.21622]
[1777763096612,32.27,78708.51,0.0,0.99719,1e-05,0.21636]
[1777763101647,32.27,78707.15,0.0,0.99718,1e-05,0.21736]
[1777763103661,32.27,78697.76,0.0,0.99708,1e-05,0.2244]
[1777763108963,32.27,78697.97,0.0,0.99708,1e-05,0.22424]
[1777763114738,32.27,78698.97,0.0,0.99709,1e-05,0.22348]
[1777763120779,32.27,78700.51,0.0,0.99711,1e-05,0.22232]
[1777763129104,32.27,78699.99,0.0,0.9971,1e-05,0.22271]
[1777763131857,32.27,78697.45,0.0,0.9971,1e-05,0.22284]
[1777763136892,32.27,78698.16,0.0,0.9971,1e-05,0.22231]
[1777763141932,32.27,78693.44,0.0,0.99705,1e-05,0.2259]
[1777763146962,32.27,78692.8,0.0,0.99704,1e-05,0.22639]
[1777763151997,32.27,78691.32,0.0,0.99703,1e-05,0.22752]
[1777763158038,32.27,78691.44,0.0,0.99703,1e-05,0.22743]
[1777763166095,32.27,78692.02,0.0,0.99704,1e-05,0.22699]
[1777763171130,32.27,78696.02,0.0,0.99708,1e-05,0.22393]
[1777763176166,32.27,78691.92,0.0,0.99704,1e-05,0.22706]
[1777763181201,32.27,78691.31,0.0,0.99703,1e-05,0.22753]
[1777763188249,32.27,78689.0,0.0,0.997,1e-05,0.22932]
[1777763193285,32.27,78689.78,0.0,0.99703,1e-05,0.22689]
[1777763198321,32.27,78689.5,0.0,0.99703,1e-05,0.22711]
[1777763204363,32.27,78688.41,0.0,0.99702,1e-05,0.22795]
[1777763209669,32.27,78688.33,0.0,0.99702,1e-05,0.22801]
[1777763216448,32.27,78688.1,0.0,0.99702,1e-05,0.22819]
[1777763221484,32.27,78688.92,0.0,0.99702,1e-05,0.22755]
[1777763227526,32.27,78690.39,0.0,0.99704,1e-05,0.22642]
[1777763238601,32.27,78690.05,0.0,0.99704,1e-05,0.22668]
[1777763247668,32.27,78689.22,0.0,0.99703,1e-05,0.22732]
[1777763251694,32.27,78685.25,0.0,0.99701,1e-05,0.22856]
[1777763255722,32.27,78670.76,0.0,0.99684,1e-05,0.24003]
[1777763263782,32.27,78673.11,0.0,0.99687,1e-05,0.23814]
[1777763268818,32.27,78676.4,0.0,0.99691,1e-05,0.23551]
[1777763274860,32.27,78677.94,0.0,0.99692,1e-05,0.23429]
[1777763280164,32.27,78678.38,0.0,0.99693,1e-05,0.23394]
[1777763282918,32.27,78663.66,0.0,0.99675,1e-05,0.24583]
[1777763287953,32.27,78659.29,0.0,0.9967,1e-05,0.24946]
[1777763292988,32.27,78658.07,0.0,0.99669,1e-05,0.25048]
[1777763298024,32.27,78656.63,0.0,0.99667,1e-05,0.25169]
[1777763303059,32.27,78655.46,0.0,0.99665,1e-05,0.25268]
[1777763307087,32.27,78661.24,0.0,0.99672,1e-05,0.24784]
[1777763312123,32.27,78662.39,0.0,0.99676,1e-05,0.24494]
[1777763317157,32.27,78662.36,0.0,0.99676,1e-05,0.24497]
[1777763322192,32.27,78661.15,0.0,0.99675,1e-05,0.24597]
[1777763328234,32.27,78661.43,0.0,0.99675,1e-05,0.24574]
[1777763338304,32.27,78661.45,0.0,0.99675,1e-05,0.24572]
[1777763351395,32.27,78661.3,0.0,0.99675,1e-05,0.24584]
[1777763356429,32.27,78667.16,0.0,0.99682,1e-05,0.24104]
[1777763360725,32.27,78685.28,0.0,0.99703,1e-05,0.22671]
[1777763361466,32.27,78685.28,0.0,0.99703,1e-05,0.22671]
[1777763362473,32.27,78684.75,0.0,0.99702,1e-05,0.22712]
[1777763367508,32.27,78684.96,0.0,0.99703,1e-05,0.22696]
[1777763372543,32.27,78684.29,0.0,0.99704,1e-05,0.22565]
[1777763380865,32.27,78683.66,0.0,0.99704,1e-05,0.22614]
[1777763388655,32.27,78684.59,0.0,0.99705,1e-05,0.22542]
[1777763393689,32.27,78680.93,0.0,0.99701,1e-05,0.22824]
[1777763398725,32.27,78682.52,0.0,0.99702,1e-05,0.22701]
[1777763403759,32.27,78683.57,0.0,0.99703,1e-05,0.2262]
[1777763411133,32.27,78685.22,0.0,0.99705,1e-05,0.22494]
[1777763418885,32.27,78684.88,0.0,0.99705,1e-05,0.2252]
[1777763426943,32.27,78683.11,0.0,0.99703,1e-05,0.22656]
[1777763431273,32.27,78677.89,0.0,0.99699,1e-05,0.22876]
[1777763437013,32.27,78677.89,0.0,0.99699,1e-05,0.22876]
[1777763443055,32.27,78678.99,0.0,0.99701,1e-05,0.22791]
[1777763448090,32.27,78679.83,0.0,0.99702,1e-05,0.22726]
[1777763454131,32.27,78677.87,0.0,0.99699,1e-05,0.22878]
[1777763461486,32.27,78677.58,0.0,0.99699,1e-05,0.22901]
[1777763467223,32.27,78677.52,0.0,0.99699,1e-05,0.22905]
[1777763474272,32.27,78677.04,0.0,0.99698,1e-05,0.22943]
[1777763480314,32.27,78676.09,0.0,0.99697,1e-05,0.23017]
[1777763485349,32.27,78676.24,0.0,0.99698,1e-05,0.23005]
[1777763492398,32.27,78676.11,0.0,0.997,1e-05,0.22831]
[1777763501767,32.27,78675.79,0.0,0.99699,1e-05,0.22855]
[1777763511838,32.27,78674.74,0.0,0.99698,1e-05,0.22937]
[1777763521907,32.27,78674.43,0.0,0.99698,1e-05,0.22961]
[1777763530664,32.27,78673.9,0.0,0.99697,1e-05,0.23003]
[1777763540731,32.27,78673.91,0.0,0.99697,1e-05,0.23002]
[1777763545768,32.27,78673.76,0.0,0.99697,1e-05,0.23014]
[1777763548790,32.27,78679.51,0.0,0.99704,1e-05,0.22568]
[1777763553825,32.27,78681.04,0.0,0.99708,1e-05,0.22269]
[1777763559867,32.27,78681.6,0.0,0.99708,1e-05,0.22226]
[1777763563899,32.27,78706.41,0.0,0.99735,1e-05,0.20411]
[1777763564903,32.27,78708.29,0.0,0.99737,1e-05,0.20278]
[1777763569938,32.27,78718.29,0.0,0.99747,1e-05,0.19588]
[1777763570953,32.27,78717.61,0.0,0.99746,1e-05,0.19634]
[1777763575982,32.27,78718.82,0.0,0.99747,1e-05,0.19552]
[1777763581017,32.27,78718.25,0.0,0.99746,1e-05,0.19591]
[1777763586052,32.27,78718.78,0.0,0.99747,1e-05,0.19555]
[1777763591087,32.27,78718.51,0.0,0.99747,1e-05,0.19573]
[1777763597131,32.27,78719.24,0.0,0.99747,1e-05,0.19524]
[1777763602472,32.27,78718.91,0.0,0.99747,1e-05,0.19546]
[1777763608206,32.27,78715.72,0.0,0.99744,1e-05,0.19764]
[1777763615255,32.27,78714.47,0.0,0.99745,1e-05,0.19684]
[1777763620290,32.27,78712.78,0.0,0.99743,1e-05,0.198]
[1777763625325,32.27,78707.38,0.0,0.99738,1e-05,0.20174]
[1777763632681,32.27,78706.29,0.0,0.99737,1e-05,0.2025]
[1777763638415,32.27,78704.55,0.0,0.99735,1e-05,0.20372]
[1777763644458,32.27,78705.2,0.0,0.99736,1e-05,0.20327]
[1777763649493,32.27,78706.23,0.0,0.99737,1e-05,0.20254]
[1777763656542,32.27,78706.29,0.0,0.99737,1e-05,0.2025]
[1777763661577,32.27,78706.21,0.0,0.99737,1e-05,0.20256]
[1777763666612,32.27,78704.42,0.0,0.99735,1e-05,0.20382]
[1777763672963,32.27,78704.4,0.0,0.99737,1e-05,0.20214]
[1777763678696,32.27,78704.4,0.0,0.99737,1e-05,0.20214]
[1777763683731,32.27,78703.58,0.0,0.99736,1e-05,0.20271]
[1777763689773,32.27,78703.31,0.0,0.99736,1e-05,0.2029]
[1777763695815,32.27,78703.51,0.0,0.99736,1e-05,0.20276]
[1777763700850,32.27,78703.45,0.0,0.99736,1e-05,0.20281]
[1777763705888,32.27,78707.53,0.0,0.9974,1e-05,0.19996]
[1777763708908,32.27,78713.12,0.0,0.99746,1e-05,0.19611]
[1777763713943,32.27,78711.2,0.0,0.99744,1e-05,0.19743]
[1777763718979,32.27,78710.74,0.0,0.99743,1e-05,0.19774]
[1777763726031,32.27,78709.71,0.0,0.99742,1e-05,0.19845]
[1777763733390,32.27,78709.11,0.0,0.99744,1e-05,0.1972]
[1777763739126,32.27,78708.03,0.0,0.99743,1e-05,0.19795]
[1777763741140,32.27,78702.47,0.0,0.99737,1e-05,0.2018]
[1777763746172,32.27,78699.57,0.0,0.99734,1e-05,0.20384]
[1777763752213,32.27,78699.35,0.0,0.99734,1e-05,0.204]
[1777763760270,32.27,78699.85,0.0,0.99734,1e-05,0.20364]
[1777763766312,32.27,78700.76,0.0,0.99735,1e-05,0.203]
[1777763771347,32.27,78700.76,0.0,0.99735,1e-05,0.203]
[1777763776382,32.27,78701.04,0.0,0.99736,1e-05,0.20281]
[1777763779403,32.27,78692.93,0.0,0.99727,1e-05,0.20858]
[1777763785444,32.27,78694.79,0.0,0.99729,1e-05,0.20724]
[1777763790480,32.27,78695.24,0.0,0.9973,1e-05,0.20692]
[1777763796522,32.27,78694.74,0.0,0.99731,1e-05,0.20556]
[1777763801559,32.27,78695.66,0.0,0.99732,1e-05,0.2049]
[1777763807599,32.27,78696.93,0.0,0.99734,1e-05,0.20401]
[1777763813642,32.27,78696.81,0.0,0.99734,1e-05,0.20409]
[1777763820692,32.27,78696.67,0.0,0.99733,1e-05,0.20419]
[1777763825727,32.27,78694.73,0.0,0.99731,1e-05,0.20557]
[1777763830762,32.27,78694.02,0.0,0.99731,1e-05,0.20607]
[1777763835797,32.27,78692.61,0.0,0.99729,1e-05,0.20708]
[1777763837811,32.27,78702.0,0.0,0.99739,1e-05,0.20045]
[1777763838818,32.27,78710.48,0.0,0.99747,1e-05,0.19462]
[1777763842845,32.27,78715.27,0.0,0.99752,1e-05,0.19139]
[1777763847881,32.27,78719.89,0.0,0.99756,1e-05,0.18833]
[1777763852916,32.27,78719.45,0.0,0.99758,1e-05,0.18702]
[1777763857953,32.27,78715.63,0.0,0.99754,1e-05,0.18954]
[1777763864301,32.27,78713.7,0.0,0.99752,1e-05,0.19082]
[1777763872049,32.27,78712.6,0.0,0.99751,1e-05,0.19156]
[1777763878090,32.27,78711.53,0.0,0.9975,1e-05,0.19227]
[1777763884441,32.27,78707.91,0.0,0.99747,1e-05,0.19472]
[1777763890176,32.27,78708.49,0.0,0.99747,1e-05,0.19433]
[1777763893195,32.27,78694.97,0.0,0.99734,1e-05,0.20369]
[1777763894513,32.27,78694.88,0.0,0.99734,1e-05,0.20375]
[1777763900247,32.27,78694.46,0.0,0.99733,1e-05,0.20405]
[1777763906287,32.27,78693.37,0.0,0.99732,1e-05,0.20482]
[1777763911323,32.27,78697.55,0.0,0.99739,1e-05,0.20018]
[1777763914651,32.27,78704.56,0.0,0.99746,1e-05,0.19535]
[1777763915351,32.27,78704.56,0.0,0.99746,1e-05,0.19535]
[1777763920386,32.27,78704.12,0.0,0.99745,1e-05,0.19565]
[1777763926428,32.27,78703.1,0.0,0.99744,1e-05,0.19635]
[1777763932470,32.27,78702.9,0.0,0.99744,1e-05,0.19648]
[1777763937506,32.27,78703.3,0.0,0.99744,1e-05,0.19621]
[1777763944862,32.27,78702.92,0.0,0.99744,1e-05,0.19647]
[1777763952611,32.27,78701.62,0.0,0.99743,1e-05,0.19736]
[1777763959660,32.27,78701.17,0.0,0.99742,1e-05,0.19767]
[1777763965008,32.27,78701.65,0.0,0.99743,1e-05,0.19734]
[1777763971746,32.27,78699.04,0.0,0.99742,1e-05,0.19747]
[1777763976779,32.27,78699.67,0.0,0.99743,1e-05,0.19704]
[1777763982826,32.27,78701.63,0.0,0.99745,1e-05,0.19569]
[1777763987861,32.27,78701.18,0.0,0.99744,1e-05,0.196]
[1777763995917,32.27,78701.65,0.0,0.99745,1e-05,0.19568]
[1777764000954,32.27,78700.97,0.0,0.99744,1e-05,0.19615]
[1777764003972,32.27,78695.14,0.0,0.99738,1e-05,0.20017]
[1777764009009,32.27,78691.44,0.0,0.99735,1e-05,0.20277]
[1777764015353,32.27,78692.35,0.0,0.99736,1e-05,0.20213]
[1777764021095,32.27,78692.63,0.0,0.99736,1e-05,0.20193]
[1777764026130,32.27,78693.5,0.0,0.99737,1e-05,0.20132]
[1777764030158,32.27,78699.33,0.0,0.99743,1e-05,0.19727]
[1777764031164,32.27,78700.23,0.0,0.99746,1e-05,0.19499]
[1777764036200,32.27,78703.51,0.0,0.99749,1e-05,0.19277]
[1777764041235,32.27,78703.47,0.0,0.99749,1e-05,0.19279]
[1777764047281,32.27,78702.21,0.0,0.99748,1e-05,0.19365]
[1777764053318,32.27,78699.53,0.0,0.99745,1e-05,0.19547]
[1777764059365,32.27,78698.5,0.0,0.99744,1e-05,0.19618]
[1777764064396,32.27,78697.84,0.0,0.99743,1e-05,0.19663]
[1777764069435,32.27,78697.91,0.0,0.99743,1e-05,0.19658]
[1777764075775,32.27,78697.4,0.0,0.99743,1e-05,0.19693]
[1777764081514,32.27,78696.89,0.0,0.99742,1e-05,0.19728]
[1777764089576,32.27,78696.81,0.0,0.99742,1e-05,0.19734]
[1777764095915,32.27,78696.54,0.0,0.99744,1e-05,0.19585]
[1777764098635,32.27,78701.44,0.0,0.99749,1e-05,0.19252]
[1777764103671,32.27,78701.09,0.0,0.99749,1e-05,0.19276]
[1777764108706,32.27,78700.24,0.0,0.99748,1e-05,0.19333]
[1777764114750,32.27,78700.88,0.0,0.99748,1e-05,0.1929]
[1777764120790,32.27,78701.25,0.0,0.99749,1e-05,0.19265]
[1777764126125,32.27,78704.73,0.0,0.99752,1e-05,0.19031]
[1777764131868,32.27,78705.14,0.0,0.99752,1e-05,0.19004]
[1777764136902,32.27,78706.38,0.0,0.99754,1e-05,0.18921]
[1777764141938,32.27,78706.58,0.0,0.99754,1e-05,0.18908]
[1777764146973,32.27,78707.5,0.0,0.99755,1e-05,0.18847]
[1777764152010,32.27,78720.97,0.0,0.99769,1e-05,0.17817]
[1777764153017,32.27,78729.38,0.0,0.99777,1e-05,0.17293]
[1777764159058,32.27,78729.31,0.0,0.99777,1e-05,0.17298]
[1777764162080,32.27,78722.12,0.0,0.9977,1e-05,0.17745]
[1777764166108,32.27,78717.86,0.0,0.99766,1e-05,0.18015]
[1777764171143,32.27,78719.73,0.0,0.99768,1e-05,0.17896]
[1777764177187,32.27,78718.74,0.0,0.99767,1e-05,0.17959]
[1777764182222,32.27,78717.82,0.0,0.99766,1e-05,0.18017]
[1777764187259,32.27,78718.19,0.0,0.99767,1e-05,0.17994]
[1777764192293,32.27,78718.47,0.0,0.99767,1e-05,0.17976]
[1777764197329,32.27,78717.3,0.0,0.99766,1e-05,0.1805]
[1777764203371,32.27,78716.67,0.0,0.99765,1e-05,0.18091]
[1777764208405,32.27,78716.29,0.0,0.99765,1e-05,0.18115]
[1777764213446,32.27,78716.69,0.0,0.99767,1e-05,0.17933]
[1777764218476,32.27,78716.9,0.0,0.99768,1e-05,0.17919]
[1777764223511,32.27,78716.95,0.0,0.99768,1e-05,0.17916]
[1777764228546,32.27,78716.77,0.0,0.99767,1e-05,0.17928]
[1777764234588,32.27,78716.61,0.0,0.99767,1e-05,0.17938]
[1777764239623,32.27,78716.41,0.0,0.99767,1e-05,0.17951]
[1777764244658,32.27,78716.35,0.0,0.99767,1e-05,0.17954]
[1777764249692,32.27,78715.91,0.0,0.99767,1e-05,0.17982]
[1777764254728,32.27,78715.93,0.0,0.99767,1e-05,0.17981]
[1777764263794,32.27,78715.88,0.0,0.99767,1e-05,0.17984]
[1777764268833,32.27,78715.83,0.0,0.99767,1e-05,0.17987]
[1777764273867,32.27,78721.0,0.0,0.99773,1e-05,0.17507]
[1777764284944,32.27,78720.62,0.0,0.99773,1e-05,0.17531]
[1777764290987,32.27,78717.41,0.0,0.9977,1e-05,0.17732]
[1777764297323,32.27,78717.22,0.0,0.9977,1e-05,0.17744]
[1777764303075,32.27,78722.26,0.0,0.99774,1e-05,0.17429]
[1777764308106,32.27,78720.75,0.0,0.99773,1e-05,0.17522]
[1777764315155,32.27,78721.29,0.0,0.99774,1e-05,0.17489]
[1777764321196,32.27,78721.01,0.0,0.99773,1e-05,0.17506]
[1777764328246,32.27,78720.84,0.0,0.99773,1e-05,0.17517]
[1777764333281,32.27,78720.66,0.0,0.99775,1e-05,0.17375]
[1777764338317,32.27,78720.38,0.0,0.99775,1e-05,0.17392]
[1777764344357,32.27,78720.32,0.0,0.99775,1e-05,0.17396]
[1777764350400,32.27,78720.19,0.0,0.99774,1e-05,0.17404]
[1777764356443,32.27,78720.28,0.0,0.99775,1e-05,0.17398]
[1777764367813,32.27,78720.43,0.0,0.99775,1e-05,0.17389]
[1777764373561,32.27,78720.67,0.0,0.99775,1e-05,0.17374]
[1777764378596,32.27,78720.68,0.0,0.99775,1e-05,0.17374]
[1777764380611,32.27,78726.48,0.0,0.9978,1e-05,0.17018]
[1777764382625,32.27,78730.27,0.0,0.99783,1e-05,0.16789]
[1777764387954,32.27,78733.49,0.0,0.99786,1e-05,0.16596]
[1777764391688,32.27,78740.57,0.0,0.99794,1e-05,0.16036]
[1777764392695,32.27,78743.76,0.0,0.99796,1e-05,0.15853]
[1777764398024,32.27,78743.24,0.0,0.99796,1e-05,0.15882]
[1777764403771,32.27,78741.32,0.0,0.99794,1e-05,0.15993]
[1777764409814,32.27,78740.33,0.0,0.99794,1e-05,0.1605]
[1777764414848,32.27,78740.12,0.0,0.99793,1e-05,0.16062]
[1777764419884,32.27,78739.65,0.0,0.99793,1e-05,0.16089]
[1777764424919,32.27,78739.48,0.0,0.99793,1e-05,0.16099]
[1777764433982,32.27,78739.33,0.0,0.99793,1e-05,0.16108]
[1777764439017,32.27,78739.02,0.0,0.99793,1e-05,0.16126]
[1777764444053,32.27,78739.79,0.0,0.99793,1e-05,0.16081]
[1777764450095,32.27,78740.0,0.0,0.99793,1e-05,0.16069]
[1777764455130,32.27,78743.6,0.0,0.99798,1e-05,0.1572]
[1777764460164,32.27,78747.1,0.0,0.99801,1e-05,0.15522]
[1777764466207,32.27,78748.7,0.0,0.99802,1e-05,0.15432]
[1777764471243,32.27,78751.25,0.0,0.99804,1e-05,0.1529]
[1777764475271,32.27,78756.5,0.0,0.99808,1e-05,0.15002]
[1777764480305,32.27,78757.15,0.0,0.99809,1e-05,0.14967]
[1777764485340,32.27,78757.71,0.0,0.99809,1e-05,0.14936]
[1777764490375,32.27,78758.6,0.0,0.9981,1e-05,0.14888]
[1777764495410,32.27,78759.88,0.0,0.99811,1e-05,0.14819]
[1777764500445,32.27,78760.76,0.0,0.99811,1e-05,0.14771]
[1777764508794,32.27,78762.11,0.0,0.99812,1e-05,0.14699]
[1777764519578,32.27,78763.05,0.0,0.99815,1e-05,0.14515]
[1777764528641,32.27,78762.9,0.0,0.99815,1e-05,0.14523]
[1777764533677,32.27,78765.05,0.0,0.99816,1e-05,0.14409]
[1777764539005,32.27,78765.4,0.0,0.99817,1e-05,0.14391]
[1777764549082,32.27,78766.87,0.0,0.99818,1e-05,0.14314]
[1777764554828,32.27,78767.0,0.0,0.99818,1e-05,0.14307]
[1777764561877,32.27,78767.13,0.0,0.99818,1e-05,0.143]
[1777764566912,32.27,78770.39,0.0,0.9982,1e-05,0.14131]
[1777764571947,32.27,78772.71,0.0,0.99824,1e-05,0.13882]
[1777764579299,32.27,78770.01,0.0,0.99822,1e-05,0.1402]
[1777764589369,32.27,78768.91,0.0,0.99821,1e-05,0.14077]
[1777764595109,32.27,78768.91,0.0,0.99821,1e-05,0.14077]
[1777764600143,32.27,78770.51,0.0,0.99822,1e-05,0.13994]
[1777764603168,32.27,78778.2,0.0,0.99827,1e-05,0.13604]
[1777764608202,32.27,78781.11,0.0,0.99829,1e-05,0.13459]
[1777764613238,32.27,78782.69,0.0,0.99831,1e-05,0.13381]
[1777764618272,32.27,78783.76,0.0,0.99831,1e-05,0.13328]
[1777764623308,32.27,78783.13,0.0,0.99831,1e-05,0.13359]
[1777764629649,32.27,78781.6,0.0,0.9983,1e-05,0.13435]
[1777764634386,32.27,78779.31,0.0,0.9983,1e-05,0.13423]
[1777764639719,32.27,78778.59,0.0,0.99829,1e-05,0.13458]
[1777764645463,32.27,78777.98,0.0,0.99829,1e-05,0.13489]
[1777764650498,32.27,78777.21,0.0,0.99828,1e-05,0.13527]
[1777764651506,32.27,78767.02,0.0,0.99821,1e-05,0.14044]
[1777764652512,32.27,78753.81,0.0,0.99811,1e-05,0.14739]
[1777764657546,32.27,78753.21,0.0,0.99811,1e-05,0.14772]
[1777764662583,32.27,78754.43,0.0,0.99812,1e-05,0.14706]
[1777764669929,32.27,78754.88,0.0,0.99812,1e-05,0.14682]
[1777764674666,32.27,78769.52,0.0,0.99823,1e-05,0.13915]
[1777764677689,32.27,78779.85,0.0,0.9983,1e-05,0.13396]
[1777764682723,32.27,78775.45,0.0,0.99827,1e-05,0.13615]
[1777764687757,32.27,78776.31,0.0,0.99828,1e-05,0.13572]
[1777764692796,32.27,78777.79,0.0,0.9983,1e-05,0.13372]
[1777764699845,32.27,78781.95,0.0,0.99833,1e-05,0.13168]
[1777764704885,32.27,78782.91,0.0,0.99834,1e-05,0.13121]
[1777764706897,32.27,78777.9,0.0,0.9983,1e-05,0.13367]
[1777764713947,32.27,78778.44,0.0,0.99831,1e-05,0.1334]
[1777764718980,32.27,78778.69,0.0,0.99831,1e-05,0.13328]
[1777764724025,32.27,78776.91,0.0,0.9983,1e-05,0.13415]
[1777764729058,32.27,78777.84,0.0,0.9983,1e-05,0.13369]
[1777764736107,32.27,78778.89,0.0,0.99831,1e-05,0.13318]
[1777764741142,32.27,78779.69,0.0,0.99832,1e-05,0.13278]
[1777764748191,32.27,78780.17,0.0,0.99832,1e-05,0.13255]
[1777764755240,32.27,78780.28,0.0,0.99834,1e-05,0.13125]
[1777764760565,32.27,78782.61,0.0,0.99835,1e-05,0.13012]
[1777764766317,32.27,78783.76,0.0,0.99836,1e-05,0.12957]
[1777764773366,32.27,78785.24,0.0,0.99837,1e-05,0.12886]
[1777764778401,32.27,78784.34,0.0,0.99836,1e-05,0.12929]
[1777764784443,32.27,78784.2,0.0,0.99836,1e-05,0.12936]
[1777764790775,32.27,78783.64,0.0,0.99836,1e-05,0.12962]
[1777764796527,32.27,78782.25,0.0,0.99835,1e-05,0.13029]
[1777764801561,32.27,78782.45,0.0,0.99835,1e-05,0.1302]
[1777764806596,32.27,78783.7,0.0,0.99836,1e-05,0.1296]
[1777764811631,32.27,78783.72,0.0,0.99837,1e-05,0.12836]
[1777764816666,32.27,78776.52,0.0,0.99833,1e-05,0.13184]
[1777764821702,32.27,78776.65,0.0,0.99833,1e-05,0.13177]
[1777764827744,32.27,78775.69,0.0,0.99832,1e-05,0.13224]
[1777764828751,32.27,78769.71,0.0,0.99828,1e-05,0.1352]
[1777764833786,32.27,78765.63,0.0,0.99825,1e-05,0.13726]
[1777764838822,32.27,78763.85,0.0,0.99824,1e-05,0.13816]
[1777764844864,32.27,78763.2,0.0,0.99823,1e-05,0.13849]
[1777764850905,32.27,78762.9,0.0,0.99823,1e-05,0.13865]
[1777764855941,32.27,78763.1,0.0,0.99823,1e-05,0.13854]
[1777764861982,32.27,78760.11,0.0,0.99821,1e-05,0.14008]
[1777764867017,32.27,78758.6,0.0,0.9982,1e-05,0.14086]
[1777764872053,32.27,78757.06,0.0,0.9982,1e-05,0.14034]
[1777764877088,32.27,78754.17,0.0,0.99818,1e-05,0.14184]
[1777764882122,32.27,78753.82,0.0,0.99818,1e-05,0.14203]
[1777764888166,32.27,78753.13,0.0,0.99818,1e-05,0.14239]
[1777764893200,32.27,78751.87,0.0,0.99817,1e-05,0.14305]
[1777764899241,32.27,78750.56,0.0,0.99816,1e-05,0.14374]
[1777764904276,32.27,78755.03,0.0,0.99819,1e-05,0.14139]
[1777764909311,32.27,78755.05,0.0,0.99819,1e-05,0.14138]
[1777764914348,32.27,78756.12,0.0,0.9982,1e-05,0.14083]
[1777764919382,32.27,78760.26,0.0,0.99823,1e-05,0.1387]
[1777764925424,32.27,78759.31,0.0,0.99822,1e-05,0.13918]
[1777764931756,32.27,78760.21,0.0,0.99824,1e-05,0.13742]
[1777764937508,32.27,78759.72,0.0,0.99824,1e-05,0.13767]
[1777764943550,32.27,78759.04,0.0,0.99824,1e-05,0.13802]
[1777764948593,32.27,78759.2,0.0,0.99824,1e-05,0.13794]
[1777764957652,32.27,78759.33,0.0,0.99824,1e-05,0.13787]
[1777764964701,32.27,78759.56,0.0,0.99824,1e-05,0.13775]
[1777764969741,32.27,78759.34,0.0,0.99824,1e-05,0.13787]
[1777764974787,32.27,78754.85,0.0,0.9982,1e-05,0.14017]
[1777764976792,32.27,78749.08,0.0,0.99816,1e-05,0.14318]
[1777764982112,32.27,78744.25,0.0,0.99813,1e-05,0.14574]
[1777764984848,32.27,78738.8,0.0,0.99808,1e-05,0.14869]
[1777764989883,32.27,78734.53,0.0,0.99805,1e-05,0.15103]
[1777764994918,32.27,78734.84,0.0,0.99807,1e-05,0.14947]
[1777764999953,32.27,78734.17,0.0,0.99807,1e-05,0.14984]
[1777765002974,32.27,78728.45,0.0,0.99802,1e-05,0.153]
[1777765008010,32.27,78722.65,0.0,0.99797,1e-05,0.15628]
[1777765013045,32.27,78718.01,0.0,0.99794,1e-05,0.15894]
[1777765018080,32.27,78711.71,0.0,0.99788,1e-05,0.16262]
[1777765023115,32.27,78708.84,0.0,0.99786,1e-05,0.16432]
[1777765030165,32.27,78706.49,0.0,0.99784,1e-05,0.16572]
[1777765037214,32.27,78706.22,0.0,0.99783,1e-05,0.16588]
[1777765042249,32.27,78708.09,0.0,0.99785,1e-05,0.16477]
[1777765047284,32.27,78707.6,0.0,0.99785,1e-05,0.16506]
[1777765052603,32.27,78707.12,0.0,0.99786,1e-05,0.16385]
[1777765058362,32.27,78713.27,0.0,0.99791,1e-05,0.16023]
[1777765063396,32.27,78714.12,0.0,0.99792,1e-05,0.15974]
[1777765068431,32.27,78713.84,0.0,0.99792,1e-05,0.1599]
[1777765072744,32.27,78706.28,0.0,0.99785,1e-05,0.16435]
[1777765075480,32.27,78705.66,0.0,0.99785,1e-05,0.16472]
[1777765080515,32.27,78705.63,0.0,0.99785,1e-05,0.16474]
[1777765085551,32.27,78697.95,0.0,0.99778,1e-05,0.16938]
[1777765086560,32.27,78696.87,0.0,0.99777,1e-05,0.17004]
[1777765091593,32.27,78696.67,0.0,0.99777,1e-05,0.17017]
[1777765100661,32.27,78696.5,0.0,0.99777,1e-05,0.17027]
[1777765105692,32.27,78690.11,0.0,0.99771,1e-05,0.17424]
[1777765106698,32.27,78689.34,0.0,0.9977,1e-05,0.17472]
[1777765113024,32.27,78689.96,0.0,0.99773,1e-05,0.17277]
[1777765123094,32.27,78691.1,0.0,0.99774,1e-05,0.17206]
[1777765129860,32.27,78691.06,0.0,0.99774,1e-05,0.17209]
[1777765135902,32.27,78694.84,0.0,0.99777,1e-05,0.16975]
[1777765140937,32.27,78693.3,0.0,0.99776,1e-05,0.1707]
[1777765151007,32.27,78692.05,0.0,0.99775,1e-05,0.17147]
[1777765156044,32.27,78689.52,0.0,0.99773,1e-05,0.17305]
[1777765161082,32.27,78688.14,0.0,0.99771,1e-05,0.17391]
[1777765166113,32.27,78683.62,0.0,0.99767,1e-05,0.17676]
[1777765173163,32.27,78683.33,0.0,0.99769,1e-05,0.17537]
[1777765174170,32.27,78673.12,0.0,0.99759,1e-05,0.18192]
[1777765179205,32.27,78671.93,0.0,0.99758,1e-05,0.1827]
[1777765186256,32.27,78672.47,0.0,0.99759,1e-05,0.18235]
[1777765191288,32.27,78671.35,0.0,0.99758,1e-05,0.18308]
[1777765196324,32.27,78671.25,0.0,0.99758,1e-05,0.18315]
[1777765201359,32.27,78671.22,0.0,0.99758,1e-05,0.18317]
[1777765206398,32.27,78668.3,0.0,0.99755,1e-05,0.18509]
[1777765213731,32.27,78669.42,0.0,0.99756,1e-05,0.18435]
[1777765219496,32.27,78669.86,0.0,0.99756,1e-05,0.18406]
[1777765223804,32.27,78675.89,0.0,0.99762,1e-05,0.18012]
[1777765231579,32.27,78675.45,0.0,0.99764,1e-05,0.1788]
[1777765240642,32.27,78673.15,0.0,0.99761,1e-05,0.18029]
[1777765245677,32.27,78673.8,0.0,0.99762,1e-05,0.17987]
[1777765254015,32.27,78671.61,0.0,0.9976,1e-05,0.18129]
[1777765260782,32.27,78671.27,0.0,0.9976,1e-05,0.18151]
[1777765267830,32.27,78668.22,0.0,0.99757,1e-05,0.18351]
[1777765272866,32.27,78669.78,0.0,0.99758,1e-05,0.18248]
[1777765278933,32.27,78671.07,0.0,0.9976,1e-05,0.18164]
[1777765284224,32.27,78672.75,0.0,0.99761,1e-05,0.18055]
[1777765292024,32.27,78672.26,0.0,0.99763,1e-05,0.17925]
[1777765299073,32.27,78671.82,0.0,0.99762,1e-05,0.17953]
[1777765304364,32.27,78671.83,0.0,0.99762,1e-05,0.17953]
[1777765310151,32.27,78671.93,0.0,0.99762,1e-05,0.17946]
[1777765315185,32.27,78671.54,0.0,0.99762,1e-05,0.17971]
[1777765322234,32.27,78671.77,0.0,0.99762,1e-05,0.17957]
[1777765330290,32.27,78671.52,0.0,0.99762,1e-05,0.17973]
[1777765335325,32.27,78671.85,0.0,0.99762,1e-05,0.17951]
[1777765343382,32.27,78671.81,0.0,0.99762,1e-05,0.17954]
[1777765348418,32.27,78671.87,0.0,0.99762,1e-05,0.1795]
[1777765353453,32.27,78671.91,0.0,0.99765,1e-05,0.17787]
[1777765358487,32.27,78672.03,0.0,0.99765,1e-05,0.17779]
[1777765364785,32.27,78671.87,0.0,0.99764,1e-05,0.17789]
[1777765371578,32.27,78671.47,0.0,0.99764,1e-05,0.17815]
[1777765372585,32.27,78665.11,0.0,0.99758,1e-05,0.18228]
[1777765373592,32.27,78664.85,0.0,0.99758,1e-05,0.18245]
[1777765380641,32.27,78663.84,0.0,0.99757,1e-05,0.18311]
[1777765389704,32.27,78660.69,0.0,0.99754,1e-05,0.1852]
[1777765394999,32.27,78656.7,0.0,0.9975,1e-05,0.18787]
[1777765401788,32.27,78656.07,0.0,0.99749,1e-05,0.18829]
[1777765412862,32.27,78655.64,0.0,0.99751,1e-05,0.18691]
[1777765417900,32.27,78654.47,0.0,0.9975,1e-05,0.18769]
[1777765425209,32.27,78654.07,0.0,0.99749,1e-05,0.18796]
[1777765430998,32.27,78653.87,0.0,0.99749,1e-05,0.1881]
[1777765436035,32.27,78652.02,0.0,0.99747,1e-05,0.18935]
[1777765441070,32.27,78650.51,0.0,0.99746,1e-05,0.19038]
[1777765449127,32.27,78650.1,0.0,0.99745,1e-05,0.19066]
[1777765455419,32.27,78648.39,0.0,0.99744,1e-05,0.19183]
[1777765465489,32.27,78649.09,0.0,0.99744,1e-05,0.19135]
[1777765475559,32.27,78649.56,0.0,0.99747,1e-05,0.18933]
[1777765482362,32.27,78649.98,0.0,0.99747,1e-05,0.18905]
[1777765489411,32.27,78650.0,0.0,0.99747,1e-05,0.18903]
[1777765494446,32.27,78649.47,0.0,0.99747,1e-05,0.18939]
[1777765501495,32.27,78648.88,0.0,0.99746,1e-05,0.18979]
[1777765504517,32.27,78655.6,0.0,0.99753,1e-05,0.18527]
[1777765510561,32.27,78655.98,0.0,0.99753,1e-05,0.18502]
[1777765515594,32.27,78656.89,0.0,0.99754,1e-05,0.18441]
[1777765520629,32.27,78662.44,0.0,0.9976,1e-05,0.18076]
[1777765526671,32.27,78664.99,0.0,0.99762,1e-05,0.17911]
[1777765531706,32.27,78663.85,0.0,0.99763,1e-05,0.17823]
[1777765537748,32.27,78662.79,0.0,0.99762,1e-05,0.17891]
[1777765542782,32.27,78661.27,0.0,0.99761,1e-05,0.1799]
[1777765547819,32.27,78657.7,0.0,0.99757,1e-05,0.18223]
[1777765551847,32.27,78652.07,0.0,0.99752,1e-05,0.18596]
[1777765553860,32.27,78647.78,0.0,0.99747,1e-05,0.18885]
[1777765558896,32.27,78645.63,0.0,0.99745,1e-05,0.19031]
[1777765563932,32.27,78646.12,0.0,0.99746,1e-05,0.18998]
[1777765568967,32.27,78645.7,0.0,0.99745,1e-05,0.19027]
[1777765574002,32.27,78646.41,0.0,0.99746,1e-05,0.18978]
[1777765579039,32.27,78646.07,0.0,0.99746,1e-05,0.19001]
[1777765584077,32.27,78641.48,0.0,0.99741,1e-05,0.19317]
[1777765589113,32.27,78633.82,0.0,0.99733,1e-05,0.19853]
[1777765590120,32.27,78631.07,0.0,0.9973,1e-05,0.20048]
[1777765593142,32.27,78628.22,0.0,0.99729,1e-05,0.20075]
[1777765598177,32.27,78629.33,0.0,0.99731,1e-05,0.19996]
[1777765604220,32.27,78628.42,0.0,0.9973,1e-05,0.20061]
[1777765614290,32.27,78628.5,0.0,0.9973,1e-05,0.20055]
[1777765619325,32.27,78634.01,0.0,0.99736,1e-05,0.19664]
[1777765626615,32.27,78632.99,0.0,0.99734,1e-05,0.19736]
[1777765632416,32.27,78631.29,0.0,0.99733,1e-05,0.19857]
[1777765639465,32.27,78630.77,0.0,0.99732,1e-05,0.19893]
[1777765644500,32.27,78629.18,0.0,0.9973,1e-05,0.20007]
[1777765648528,32.27,78635.36,0.0,0.99737,1e-05,0.1957]
[1777765653564,32.27,78637.17,0.0,0.99741,1e-05,0.19271]
[1777765659607,32.27,78633.27,0.0,0.99737,1e-05,0.19542]
[1777765664641,32.27,78628.1,0.0,0.99732,1e-05,0.19907]
[1777765669676,32.27,78628.24,0.0,0.99732,1e-05,0.19897]
[1777765674711,32.27,78628.64,0.0,0.99732,1e-05,0.19869]
[1777765679748,32.27,78626.99,0.0,0.9973,1e-05,0.19986]
[1777765686794,32.27,78627.99,0.0,0.99731,1e-05,0.19915]
[1777765696861,32.27,78628.56,0.0,0.99732,1e-05,0.19874]
[1777765701899,32.27,78629.82,0.0,0.99733,1e-05,0.19785]
[1777765707179,32.27,78628.88,0.0,0.99732,1e-05,0.19852]
[1777765712978,32.27,78628.32,0.0,0.99734,1e-05,0.19715]
[1777765718012,32.27,78627.89,0.0,0.99734,1e-05,0.19746]
[1777765724054,32.27,78627.46,0.0,0.99733,1e-05,0.19776]
[1777765725061,32.27,78633.78,0.0,0.9974,1e-05,0.19333]
[1777765726067,32.27,78633.77,0.0,0.9974,1e-05,0.19334]
[1777765731104,32.27,78641.15,0.0,0.99747,1e-05,0.18827]
[1777765732110,32.27,78642.24,0.0,0.99749,1e-05,0.18754]
[1777765737392,32.27,78639.32,0.0,0.99746,1e-05,0.18952]
[1777765743187,32.27,78637.42,0.0,0.99744,1e-05,0.19082]
[1777765748222,32.27,78637.4,0.0,0.99744,1e-05,0.19083]
[1777765753257,32.27,78637.17,0.0,0.99743,1e-05,0.19099]
[1777765758292,32.27,78637.35,0.0,0.99744,1e-05,0.19087]
[1777765763327,32.27,78637.09,0.0,0.99743,1e-05,0.19105]
[1777765767604,32.27,78631.99,0.0,0.99738,1e-05,0.19458]
[1777765776420,32.27,78631.92,0.0,0.9974,1e-05,0.19289]
[1777765781456,32.27,78634.09,0.0,0.99742,1e-05,0.19139]
[1777765786490,32.27,78635.58,0.0,0.99744,1e-05,0.19037]
[1777765792532,32.27,78634.69,0.0,0.99743,1e-05,0.19098]
[1777765797814,32.27,78634.04,0.0,0.99742,1e-05,0.19143]
[1777765803609,32.27,78633.97,0.0,0.99742,1e-05,0.19148]
[1777765808644,32.27,78633.77,0.0,0.99742,1e-05,0.19161]
[1777765813679,32.27,78633.53,0.0,0.99742,1e-05,0.19178]
[1777765819721,32.27,78632.26,0.0,0.99741,1e-05,0.19266]
[1777765826771,32.27,78631.33,0.0,0.9974,1e-05,0.1933]
[1777765834830,32.27,78634.03,0.0,0.99745,1e-05,0.18972]
[1777765839861,32.27,78633.24,0.0,0.99744,1e-05,0.19026]
[1777765844897,32.27,78633.48,0.0,0.99744,1e-05,0.1901]
[1777765848168,32.27,78628.38,0.0,0.99739,1e-05,0.19362]
[1777765853959,32.27,78624.96,0.0,0.99735,1e-05,0.19601]
[1777765861008,32.27,78624.76,0.0,0.99735,1e-05,0.19615]
[1777765866044,32.27,78625.69,0.0,0.99736,1e-05,0.1955]
[1777765872086,32.27,78625.93,0.0,0.99736,1e-05,0.19533]
[1777765878131,32.27,78626.71,0.0,0.99737,1e-05,0.19479]
[1777765879141,32.27,78606.79,0.0,0.99715,1e-05,0.20917]
[1777765880142,32.27,78599.25,0.0,0.99707,1e-05,0.21485]
[1777765881151,32.27,78602.2,0.0,0.9971,1e-05,0.21262]
[1777765886186,32.27,78602.93,0.0,0.99711,1e-05,0.21206]
[1777765891221,32.27,78604.14,0.0,0.99715,1e-05,0.2093]
[1777765896259,32.27,78602.63,0.0,0.99713,1e-05,0.21043]
[1777765901292,32.27,78601.19,0.0,0.99712,1e-05,0.21151]
[1777765906327,32.27,78600.4,0.0,0.99711,1e-05,0.21211]
[1777765908593,32.27,78594.67,0.0,0.99704,1e-05,0.21647]
[1777765910355,32.27,78593.75,0.0,0.99703,1e-05,0.21718]
[1777765915390,32.27,78593.51,0.0,0.99703,1e-05,0.21736]
[1777765920426,32.27,78593.28,0.0,0.99702,1e-05,0.21754]
[1777765925462,32.27,78594.07,0.0,0.99703,1e-05,0.21693]
[1777765928733,32.27,78604.85,0.0,0.99716,1e-05,0.20877]
[1777765931505,32.27,78606.37,0.0,0.99717,1e-05,0.20764]
[1777765936539,32.27,78609.68,0.0,0.99721,1e-05,0.20521]
[1777765942581,32.27,78610.9,0.0,0.99722,1e-05,0.20431]
[1777765947616,32.27,78617.52,0.0,0.9973,1e-05,0.19953]
[1777765956684,32.27,78618.04,0.0,0.99733,1e-05,0.19738]
[1777765961716,32.27,78618.09,0.0,0.99733,1e-05,0.19735]
[1777765967759,32.27,78618.23,0.0,0.99733,1e-05,0.19725]
[1777765976823,32.27,78616.5,0.0,0.99731,1e-05,0.19848]
[1777765981858,32.27,78616.64,0.0,0.99731,1e-05,0.19838]
[1777765987901,32.27,78616.76,0.0,0.99731,1e-05,0.19829]
[1777765992934,32.27,78617.48,0.0,0.99732,1e-05,0.19778]
[1777765997970,32.27,78617.4,0.0,0.99732,1e-05,0.19784]
[1777766005019,32.27,78617.65,0.0,0.99732,1e-05,0.19766]
[1777766010055,32.27,78618.5,0.0,0.99733,1e-05,0.19705]
[1777766014082,32.27,78625.21,0.0,0.99742,1e-05,0.19062]
[1777766020124,32.27,78628.56,0.0,0.99746,1e-05,0.18833]
[1777766026166,32.27,78630.08,0.0,0.99747,1e-05,0.18729]
[1777766031201,32.27,78629.67,0.0,0.99747,1e-05,0.18757]
[1777766036236,32.27,78631.25,0.0,0.99749,1e-05,0.1865]
[1777766041271,32.27,78631.38,0.0,0.99749,1e-05,0.18641]
[1777766046306,32.27,78629.26,0.0,0.99747,1e-05,0.18785]
[1777766052348,32.27,78628.47,0.0,0.99746,1e-05,0.18839]
[1777766058391,32.27,78628.8,0.0,0.99746,1e-05,0.18816]
[1777766063425,32.27,78629.15,0.0,0.99746,1e-05,0.18792]
[1777766069714,32.27,78627.53,0.0,0.99745,1e-05,0.18903]
[1777766076516,32.27,78627.69,0.0,0.99747,1e-05,0.18721]
[1777766081550,32.27,78627.36,0.0,0.99747,1e-05,0.18744]
[1777766086586,32.27,78627.51,0.0,0.99747,1e-05,0.18733]
[1777766093636,32.27,78628.14,0.0,0.99748,1e-05,0.18691]
[1777766096657,32.27,78637.13,0.0,0.99757,1e-05,0.1809]
[1777766097664,32.27,78640.6,0.0,0.9976,1e-05,0.17863]
[1777766102699,32.27,78644.8,0.0,0.99764,1e-05,0.17591]
[1777766105720,32.27,78639.3,0.0,0.99759,1e-05,0.17948]
[1777766107734,32.27,78638.49,0.0,0.99758,1e-05,0.18001]
[1777766115791,32.27,78638.4,0.0,0.99758,1e-05,0.18007]
[1777766120825,32.27,78638.61,0.0,0.99758,1e-05,0.17993]
[1777766125861,32.27,78638.31,0.0,0.99758,1e-05,0.18013]
[1777766135928,32.27,78638.28,0.0,0.9976,1e-05,0.17849]
[1777766140967,32.27,78637.75,0.0,0.99759,1e-05,0.17884]
[1777766146002,32.27,78637.62,0.0,0.99759,1e-05,0.17892]
[1777766150277,32.27,78631.76,0.0,0.99754,1e-05,0.18279]
[1777766151037,32.27,78631.76,0.0,0.99754,1e-05,0.18279]
[1777766156072,32.27,78632.31,0.0,0.99754,1e-05,0.18242]
[1777766164128,32.27,78630.02,0.0,0.99752,1e-05,0.18395]
[1777766169163,32.27,78631.51,0.0,0.99753,1e-05,0.18295]
[1777766174198,32.27,78633.16,0.0,0.99755,1e-05,0.18186]
[1777766179233,32.27,78637.58,0.0,0.99759,1e-05,0.17895]
[1777766184268,32.27,78638.97,0.0,0.99761,1e-05,0.17805]
[1777766190563,32.27,78638.85,0.0,0.99761,1e-05,0.17812]
[1777766199373,32.27,78639.34,0.0,0.99763,1e-05,0.17617]
[1777766206426,32.27,78638.77,0.0,0.99763,1e-05,0.17654]
[1777766207429,32.27,78627.02,0.0,0.99751,1e-05,0.18427]
[1777766208439,32.27,78623.06,0.0,0.99747,1e-05,0.18694]
[1777766213471,32.27,78623.29,0.0,0.99747,1e-05,0.18678]
[1777766218506,32.27,78623.99,0.0,0.99748,1e-05,0.18631]
[1777766224549,32.27,78624.88,0.0,0.99749,1e-05,0.18571]
[1777766229583,32.27,78624.31,0.0,0.99748,1e-05,0.18609]
[1777766234619,32.27,78623.79,0.0,0.99748,1e-05,0.18645]
[1777766240916,32.27,78623.89,0.0,0.99748,1e-05,0.18638]
[1777766246702,32.27,78623.6,0.0,0.99748,1e-05,0.18657]
[1777766251738,32.27,78623.91,0.0,0.9975,1e-05,0.18466]
[1777766259795,32.27,78628.27,0.0,0.99755,1e-05,0.18175]
[1777766265836,32.27,78627.6,0.0,0.99754,1e-05,0.1822]
[1777766271126,32.27,78627.38,0.0,0.99754,1e-05,0.18234]
[1777766276915,32.27,78626.41,0.0,0.99753,1e-05,0.18299]
[1777766282958,32.27,78626.73,0.0,0.99753,1e-05,0.18278]
[1777766291268,32.27,78626.47,0.0,0.99753,1e-05,0.18295]
[1777766297055,32.27,78626.31,0.0,0.99753,1e-05,0.18306]
[1777766302091,32.27,78625.32,0.0,0.99752,1e-05,0.18372]
[1777766308131,32.27,78624.71,0.0,0.99751,1e-05,0.18413]
[1777766315185,32.27,78624.75,0.0,0.99753,1e-05,0.18241]
[1777766316188,32.27,78631.69,0.0,0.9976,1e-05,0.17784]
[1777766317195,32.27,78639.48,0.0,0.99768,1e-05,0.17283]
[1777766318202,32.27,78639.6,0.0,0.99768,1e-05,0.17276]
[1777766323238,32.27,78639.04,0.0,0.99767,1e-05,0.17311]
[1777766329279,32.27,78638.52,0.0,0.99767,1e-05,0.17344]
[1777766341618,32.27,78636.6,0.0,0.99765,1e-05,0.17467]
[1777766351433,32.27,78636.6,0.0,0.99765,1e-05,0.17467]
[1777766353447,32.27,78642.09,0.0,0.9977,1e-05,0.17118]
[1777766359489,32.27,78644.63,0.0,0.99772,1e-05,0.16959]
[1777766372580,32.27,78642.96,0.0,0.99773,1e-05,0.16904]
[1777766377615,32.27,78639.31,0.0,0.9977,1e-05,0.17133]
[1777766385671,32.27,78639.05,0.0,0.99769,1e-05,0.17149]
[1777766390706,32.27,78639.4,0.0,0.9977,1e-05,0.17127]
[1777766395741,32.27,78638.94,0.0,0.99769,1e-05,0.17156]
[1777766402089,32.27,78640.04,0.0,0.9977,1e-05,0.17087]
[1777766403798,32.27,78655.94,0.0,0.99785,1e-05,0.16112]
[1777766404805,32.27,78651.93,0.0,0.99781,1e-05,0.16353]
[1777766407827,32.27,78648.94,0.0,0.99778,1e-05,0.16535]
[1777766412861,32.27,78649.87,0.0,0.99779,1e-05,0.16478]
[1777766417898,32.27,78654.23,0.0,0.99783,1e-05,0.16214]
[1777766418904,32.27,78659.24,0.0,0.99788,1e-05,0.15916]
[1777766420923,32.27,78658.63,0.0,0.99787,1e-05,0.15952]
[1777766426960,32.27,78659.71,0.0,0.99788,1e-05,0.15888]
[1777766432294,32.27,78659.87,0.0,0.9979,1e-05,0.15728]
[1777766438037,32.27,78660.36,0.0,0.99791,1e-05,0.15699]
[1777766444089,32.27,78660.81,0.0,0.99791,1e-05,0.15673]
[1777766450122,32.27,78660.25,0.0,0.9979,1e-05,0.15705]
[1777766455157,32.27,78661.39,0.0,0.99791,1e-05,0.15639]
[1777766462505,32.27,78661.21,0.0,0.99791,1e-05,0.15649]
[1777766468249,32.27,78661.0,0.0,0.99791,1e-05,0.15661]
[1777766477312,32.27,78660.98,0.0,0.99791,1e-05,0.15663]
[1777766482645,32.27,78660.48,0.0,0.99791,1e-05,0.15692]
[1777766488389,32.27,78664.41,0.0,0.99794,1e-05,0.15464]
[1777766495439,32.27,78665.12,0.0,0.99797,1e-05,0.15275]
[1777766498460,32.27,78672.52,0.0,0.99803,1e-05,0.14857]
[1777766503494,32.27,78671.77,0.0,0.99802,1e-05,0.14899]
[1777766508530,32.27,78671.94,0.0,0.99802,1e-05,0.1489]
[1777766516585,32.27,78671.27,0.0,0.99802,1e-05,0.14927]
[1777766521621,32.27,78674.01,0.0,0.99804,1e-05,0.14774]
[1777766526659,32.27,78675.22,0.0,0.99805,1e-05,0.14707]
[1777766531694,32.27,78674.23,0.0,0.99804,1e-05,0.14762]
[1777766532701,32.27,78679.99,0.0,0.99809,1e-05,0.14446]
[1777766533708,32.27,78679.85,0.0,0.99809,1e-05,0.14454]
[1777766538743,32.27,78679.32,0.0,0.99808,1e-05,0.14482]
[1777766543778,32.27,78679.43,0.0,0.99808,1e-05,0.14476]
[1777766549820,32.27,78678.42,0.0,0.99807,1e-05,0.14532]
[1777766558882,32.27,78677.95,0.0,0.99809,1e-05,0.14416]
[1777766563919,32.27,78677.27,0.0,0.99808,1e-05,0.14453]
[1777766568953,32.27,78676.37,0.0,0.99808,1e-05,0.14502]
[1777766578015,32.27,78676.09,0.0,0.99807,1e-05,0.14517]
[1777766583349,32.27,78675.84,0.0,0.99807,1e-05,0.14531]
[1777766592114,32.27,78675.61,0.0,0.99807,1e-05,0.14543]
[1777766597149,32.27,78674.97,0.0,0.99807,1e-05,0.14578]
[1777766602183,32.27,78674.91,0.0,0.99807,1e-05,0.14582]
[1777766609234,32.27,78674.84,0.0,0.99806,1e-05,0.14586]
[1777766615278,32.27,78674.26,0.0,0.99808,1e-05,0.14475]
[1777766620313,32.27,78678.75,0.0,0.99811,1e-05,0.14232]
[1777766625347,32.27,78678.31,0.0,0.99811,1e-05,0.14256]
[1777766629375,32.27,78710.99,0.0,0.99835,1e-05,0.12589]
[1777766630400,32.27,78702.69,0.0,0.99829,1e-05,0.12995]
[1777766631390,32.27,78700.36,0.0,0.99828,1e-05,0.13111]
[1777766632397,32.27,78694.01,0.0,0.99823,1e-05,0.13432]
[1777766633699,32.27,78691.9,0.0,0.99821,1e-05,0.1354]
[1777766640452,32.27,78689.89,0.0,0.9982,1e-05,0.13644]
[1777766645488,32.27,78686.55,0.0,0.99817,1e-05,0.13818]
[1777766653840,32.27,78687.47,0.0,0.99818,1e-05,0.1377]
[1777766658579,32.27,78682.91,0.0,0.99815,1e-05,0.1401]
[1777766663614,32.27,78682.18,0.0,0.99814,1e-05,0.14049]
[1777766666636,32.27,78670.41,0.0,0.99805,1e-05,0.14687]
[1777766667643,32.27,78664.52,0.0,0.998,1e-05,0.15016]
[1777766672678,32.27,78665.3,0.0,0.99802,1e-05,0.14826]
[1777766675700,32.27,78675.96,0.0,0.99811,1e-05,0.14242]
[1777766681741,32.27,78675.94,0.0,0.99811,1e-05,0.14243]
[1777766687783,32.27,78674.2,0.0,0.9981,1e-05,0.14337]
[1777766692818,32.27,78669.83,0.0,0.99806,1e-05,0.14576]
[1777766697853,32.27,78669.41,0.0,0.99806,1e-05,0.14599]
[1777766702892,32.27,78662.53,0.0,0.998,1e-05,0.14982]
[1777766703898,32.27,78661.97,0.0,0.998,1e-05,0.15013]
[1777766710949,32.27,78661.46,0.0,0.99799,1e-05,0.15042]
[1777766715985,32.27,78661.42,0.0,0.99799,1e-05,0.15044]
[1777766722028,32.27,78661.28,0.0,0.99799,1e-05,0.15052]
[1777766727063,32.27,78654.72,0.0,0.99794,1e-05,0.15427]
[1777766730082,32.27,78654.67,0.0,0.99794,1e-05,0.1543]
[1777766735121,32.27,78653.98,0.0,0.99795,1e-05,0.15321]
[1777766740152,32.27,78653.84,0.0,0.99795,1e-05,0.15329]
[1777766745187,32.27,78651.07,0.0,0.99792,1e-05,0.15489]
[1777766747201,32.27,78647.3,0.0,0.99789,1e-05,0.15709]
[1777766748208,32.27,78653.06,0.0,0.99794,1e-05,0.15374]
[1777766749215,32.27,78653.3,0.0,0.99794,1e-05,0.1536]
[1777766754552,32.27,78653.33,0.0,0.99794,1e-05,0.15358]
[1777766760291,32.27,78653.84,0.0,0.99795,1e-05,0.15329]
[1777766765327,32.27,78656.88,0.0,0.99797,1e-05,0.15155]
[1777766770362,32.27,78656.89,0.0,0.99797,1e-05,0.15154]
[1777766776404,32.27,78658.2,0.0,0.99798,1e-05,0.1508]
[1777766782446,32.27,78658.87,0.0,0.99799,1e-05,0.15042]
[1777766787481,32.27,78655.09,0.0,0.99796,1e-05,0.15257]
[1777766794843,32.27,78654.47,0.0,0.99797,1e-05,0.15144]
[1777766799565,32.27,78648.51,0.0,0.99792,1e-05,0.15487]
[1777766800572,32.27,78645.15,0.0,0.99789,1e-05,0.15684]
[1777766805607,32.27,78645.66,0.0,0.9979,1e-05,0.15654]
[1777766814984,32.27,78647.34,0.0,0.99791,1e-05,0.15556]
[1777766820715,32.27,78646.92,0.0,0.99791,1e-05,0.1558]
[1777766825748,32.27,78647.23,0.0,0.99791,1e-05,0.15562]
[1777766826755,32.27,78631.54,0.0,0.99777,1e-05,0.16502]
[1777766827762,32.27,78626.23,0.0,0.99772,1e-05,0.16831]
[1777766832797,32.27,78625.01,0.0,0.99771,1e-05,0.16907]
[1777766837833,32.27,78625.31,0.0,0.99771,1e-05,0.16888]
[1777766842867,32.27,78621.31,0.0,0.99768,1e-05,0.17141]
[1777766847902,32.27,78618.94,0.0,0.99765,1e-05,0.17292]
[1777766852941,32.27,78611.89,0.0,0.99761,1e-05,0.17582]
[1777766853944,32.27,78606.5,0.0,0.99755,1e-05,0.17935]
[1777766858981,32.27,78605.81,0.0,0.99755,1e-05,0.17981]
[1777766864018,32.27,78601.43,0.0,0.9975,1e-05,0.18273]
[1777766870057,32.27,78601.68,0.0,0.9975,1e-05,0.18256]
[1777766875093,32.27,78601.53,0.0,0.9975,1e-05,0.18267]
[1777766880128,32.27,78600.32,0.0,0.99749,1e-05,0.18348]
[1777766885162,32.27,78595.1,0.0,0.99744,1e-05,0.18703]
[1777766890196,32.27,78595.8,0.0,0.99744,1e-05,0.18655]
[1777766894225,32.27,78585.52,0.0,0.99733,1e-05,0.19371]
[1777766895543,32.27,78586.38,0.0,0.99734,1e-05,0.1931]
[1777766901274,32.27,78585.71,0.0,0.99734,1e-05,0.19358]
[1777766906309,32.27,78580.78,0.0,0.99728,1e-05,0.19709]
[1777766908323,32.27,78566.58,0.0,0.99712,1e-05,0.20753]
[1777766909330,32.27,78565.39,0.0,0.99711,1e-05,0.20842]
[1777766914365,32.27,78565.8,0.0,0.99714,1e-05,0.20623]
[1777766921414,32.27,78564.77,0.0,0.99713,1e-05,0.207]
[1777766926449,32.27,78566.96,0.0,0.99715,1e-05,0.20536]
[1777766931485,32.27,78563.1,0.0,0.99711,1e-05,0.20825]
[1777766934507,32.27,78568.69,0.0,0.99717,1e-05,0.20407]
[1777766939541,32.27,78568.48,0.0,0.99717,1e-05,0.20423]
[1777766944576,32.27,78568.84,0.0,0.99717,1e-05,0.20396]
[1777766945894,32.27,78575.04,0.0,0.99724,1e-05,0.19941]
[1777766947597,32.27,78574.43,0.0,0.99724,1e-05,0.19986]
[1777766952633,32.27,78572.53,0.0,0.99721,1e-05,0.20124]
[1777766955964,32.27,78582.73,0.0,0.99733,1e-05,0.19389]
[1777766956673,32.27,78582.73,0.0,0.99733,1e-05,0.19389]
[1777766961695,32.27,78582.28,0.0,0.99732,1e-05,0.19421]
[1777766966730,32.27,78579.68,0.0,0.99729,1e-05,0.19607]
[1777766971766,32.27,78571.48,0.0,0.99723,1e-05,0.20016]
[1777766972771,32.27,78567.43,0.0,0.99718,1e-05,0.20314]
[1777766977807,32.27,78566.87,0.0,0.99718,1e-05,0.20355]
[1777766984861,32.27,78567.03,0.0,0.99718,1e-05,0.20343]
[1777766989890,32.27,78571.85,0.0,0.99723,1e-05,0.19989]
[1777766993919,32.27,78577.09,0.0,0.99729,1e-05,0.19611]
[1777766998954,32.27,78580.84,0.0,0.99733,1e-05,0.19343]
[1777767001975,32.27,78570.95,0.0,0.99722,1e-05,0.20055]
[1777767007010,32.27,78568.32,0.0,0.99719,1e-05,0.20248]
[1777767008018,32.27,78562.36,0.0,0.99712,1e-05,0.20692]
[1777767011038,32.27,78551.45,0.0,0.99699,1e-05,0.21525]
[1777767016073,32.27,78554.22,0.0,0.99703,1e-05,0.21311]
[1777767021108,32.27,78552.89,0.0,0.99701,1e-05,0.21414]
[1777767026147,32.27,78552.81,0.0,0.99701,1e-05,0.2142]
[1777767031178,32.27,78550.03,0.0,0.997,1e-05,0.21441]
[1777767036214,32.27,78549.32,0.0,0.997,1e-05,0.21496]
[1777767040242,32.27,78541.41,0.0,0.9969,1e-05,0.22118]
[1777767041249,32.27,78538.0,0.0,0.99686,1e-05,0.22391]
[1777767046285,32.27,78537.27,0.0,0.99685,1e-05,0.2245]
[1777767050316,32.27,78531.81,0.0,0.99678,1e-05,0.22895]
[1777767055347,32.27,78533.32,0.0,0.9968,1e-05,0.22771]
[1777767060383,32.27,78534.44,0.0,0.99681,1e-05,0.2268]
[1777767065416,32.27,78534.74,0.0,0.99681,1e-05,0.22655]
[1777767070452,32.27,78534.24,0.0,0.99681,1e-05,0.22696]
[1777767075490,32.27,78534.98,0.0,0.99682,1e-05,0.22636]
[1777767080527,32.27,78535.09,0.0,0.99682,1e-05,0.22627]
[1777767085560,32.27,78533.31,0.0,0.9968,1e-05,0.22772]
[1777767090597,32.27,78525.67,0.0,0.9967,1e-05,0.23404]
[1777767091611,32.27,78525.96,0.0,0.99673,1e-05,0.23172]
[1777767092613,32.27,78531.8,0.0,0.9968,1e-05,0.22691]
[1777767093619,32.27,78531.56,0.0,0.9968,1e-05,0.22711]
[1777767098654,32.27,78535.95,0.0,0.99686,1e-05,0.22355]
[1777767104695,32.27,78536.31,0.0,0.99686,1e-05,0.22326]
[1777767109736,32.27,78541.63,0.0,0.99693,1e-05,0.21902]
[1777767114767,32.27,78542.95,0.0,0.99694,1e-05,0.21797]
[1777767119812,32.27,78542.39,0.0,0.99694,1e-05,0.21842]
[1777767125844,32.27,78539.41,0.0,0.9969,1e-05,0.22078]
[1777767130878,32.27,78539.03,0.0,0.9969,1e-05,0.22108]
[1777767135914,32.27,78539.3,0.0,0.9969,1e-05,0.22087]
[1777767140949,32.27,78538.19,0.0,0.99689,1e-05,0.22175]
[1777767145993,32.27,78538.59,0.0,0.99689,1e-05,0.22143]
[1777767155057,32.27,78538.05,0.0,0.99691,1e-05,0.21986]
[1777767161098,32.27,78537.33,0.0,0.9969,1e-05,0.22044]
[1777767167441,32.27,78537.66,0.0,0.99691,1e-05,0.22017]
[1777767171169,32.27,78545.24,0.0,0.997,1e-05,0.21422]
[1777767172175,32.27,78552.15,0.0,0.99708,1e-05,0.20891]
[1777767177212,32.27,78552.15,0.0,0.99708,1e-05,0.20891]
[1777767185267,32.27,78552.84,0.0,0.99709,1e-05,0.20839]
[1777767191308,32.27,78553.54,0.0,0.9971,1e-05,0.20786]
[1777767198358,32.27,78554.95,0.0,0.99712,1e-05,0.20679]
[1777767207421,32.27,78555.08,0.0,0.99712,1e-05,0.2067]
[1777767212456,32.27,78555.07,0.0,0.99714,1e-05,0.20481]
[1777767215477,32.27,78548.97,0.0,0.99707,1e-05,0.20941]
[1777767216484,32.27,78544.2,0.0,0.99701,1e-05,0.21307]
[1777767218501,32.27,78543.82,0.0,0.99701,1e-05,0.21337]
[1777767224540,32.27,78542.9,0.0,0.997,1e-05,0.21408]
[1777767229575,32.27,78540.72,0.0,0.99697,1e-05,0.21578]
[1777767235617,32.27,78537.84,0.0,0.99694,1e-05,0.21804]
[1777767245687,32.27,78539.42,0.0,0.99696,1e-05,0.2168]
[1777767246694,32.27,78546.62,0.0,0.99704,1e-05,0.21121]
[1777767248009,32.27,78546.62,0.0,0.99704,1e-05,0.21121]
[1777767253742,32.27,78547.53,0.0,0.99705,1e-05,0.21051]
[1777767258777,32.27,78548.03,0.0,0.99706,1e-05,0.21013]
[1777767263813,32.27,78548.46,0.0,0.99707,1e-05,0.2098]
[1777767268850,32.27,78550.12,0.0,0.99708,1e-05,0.20853]
[1777767273882,32.27,78553.14,0.0,0.99715,1e-05,0.20436]
[1777767279925,32.27,78553.2,0.0,0.99715,1e-05,0.20431]
[1777767285968,32.27,78553.0,0.0,0.99714,1e-05,0.20446]
[1777767292010,32.27,78552.79,0.0,0.99714,1e-05,0.20462]
[1777767297046,32.27,78551.13,0.0,0.99712,1e-05,0.20586]
[1777767302085,32.27,78549.6,0.0,0.9971,1e-05,0.20701]
[1777767307120,32.27,78536.1,0.0,0.99694,1e-05,0.21743]
[1777767308428,32.27,78533.91,0.0,0.99692,1e-05,0.21916]
[1777767313162,32.27,78531.06,0.0,0.99688,1e-05,0.22143]
[1777767318498,32.27,78531.03,0.0,0.99688,1e-05,0.22145]
[1777767324239,32.27,78529.76,0.0,0.99686,1e-05,0.22247]
[1777767329274,32.27,78528.68,0.0,0.99685,1e-05,0.22334]
[1777767333326,32.27,78518.63,0.0,0.99675,1e-05,0.2295]
[1777767334314,32.27,78518.63,0.0,0.99675,1e-05,0.2295]
[1777767337335,32.27,78514.06,0.0,0.99669,1e-05,0.23331]
[1777767341363,32.27,78502.32,0.0,0.99653,1e-05,0.24333]
[1777767342371,32.27,78512.65,0.0,0.99667,1e-05,0.23449]
[1777767347406,32.27,78508.1,0.0,0.99661,1e-05,0.23835]
[1777767352439,32.27,78509.35,0.0,0.99662,1e-05,0.23728]
[1777767357474,32.27,78509.83,0.0,0.99663,1e-05,0.23688]
[1777767361504,32.27,78490.56,0.0,0.99636,1e-05,0.25375]
[1777767366539,32.27,78497.15,0.0,0.99646,1e-05,0.24786]
[1777767371574,32.27,78507.74,0.0,0.9966,1e-05,0.23866]
[1777767376609,32.27,78510.24,0.0,0.99664,1e-05,0.23653]
[1777767381643,32.27,78511.44,0.0,0.99665,1e-05,0.23551]
[1777767386679,32.27,78513.94,0.0,0.99669,1e-05,0.23341]
[1777767391714,32.27,78513.49,0.0,0.99671,1e-05,0.23169]
[1777767399073,32.27,78513.04,0.0,0.9967,1e-05,0.23206]
[1777767404805,32.27,78513.49,0.0,0.99671,1e-05,0.23169]
[1777767406818,32.27,78521.91,0.0,0.99682,1e-05,0.22475]
[1777767410848,32.27,78523.06,0.0,0.99683,1e-05,0.22382]
[1777767415882,32.27,78523.78,0.0,0.99684,1e-05,0.22324]
[1777767417895,32.27,78532.26,0.0,0.99695,1e-05,0.21648]
[1777767421932,32.27,78533.33,0.0,0.99696,1e-05,0.21564]
[1777767423939,32.27,78539.34,0.0,0.99704,1e-05,0.21097]
[1777767429283,32.27,78540.13,0.0,0.99705,1e-05,0.21037]
[1777767434009,32.27,78547.64,0.0,0.99713,1e-05,0.20467]
[1777767436024,32.27,78550.23,0.0,0.99716,1e-05,0.20274]
[1777767441060,32.27,78555.57,0.0,0.99723,1e-05,0.19881]
[1777767446094,32.27,78553.0,0.0,0.9972,1e-05,0.20069]
[1777767452138,32.27,78553.93,0.0,0.99723,1e-05,0.19814]
[1777767457172,32.27,78553.95,0.0,0.99723,1e-05,0.19813]
[1777767463214,32.27,78554.21,0.0,0.99724,1e-05,0.19794]
[1777767468249,32.27,78553.94,0.0,0.99723,1e-05,0.19814]
[1777767473284,32.27,78552.98,0.0,0.99722,1e-05,0.19884]
[1777767479634,32.27,78552.71,0.0,0.99722,1e-05,0.19904]
[1777767488392,32.27,78552.68,0.0,0.99722,1e-05,0.19906]
[1777767493428,32.27,78562.21,0.0,0.99732,1e-05,0.19219]
[1777767498463,32.27,78560.68,0.0,0.99731,1e-05,0.19328]
[1777767503497,32.27,78562.19,0.0,0.99732,1e-05,0.1922]
[1777767508532,32.27,78560.52,0.0,0.99731,1e-05,0.19339]
[1777767513568,32.27,78563.73,0.0,0.99737,1e-05,0.18931]
[1777767518605,32.27,78563.78,0.0,0.99737,1e-05,0.18928]
[1777767523640,32.27,78563.89,0.0,0.99737,1e-05,0.1892]
[1777767529990,32.27,78563.96,0.0,0.99737,1e-05,0.18915]
[1777767535726,32.27,78565.68,0.0,0.99739,1e-05,0.18795]
[1777767540760,32.27,78567.19,0.0,0.9974,1e-05,0.1869]
[1777767545797,32.27,78581.46,0.0,0.99755,1e-05,0.17723]
[1777767551839,32.27,78581.98,0.0,0.99756,1e-05,0.17689]
[1777767555867,32.27,78587.56,0.0,0.99761,1e-05,0.17323]
[1777767560903,32.27,78586.48,0.0,0.9976,1e-05,0.17394]
[1777767565938,32.27,78583.88,0.0,0.99758,1e-05,0.17564]
[1777767570972,32.27,78582.95,0.0,0.99757,1e-05,0.17625]
[1777767576008,32.27,78581.1,0.0,0.99757,1e-05,0.17576]
[1777767577022,32.27,78572.81,0.0,0.99749,1e-05,0.18129]
[1777767578022,32.27,78576.65,0.0,0.99753,1e-05,0.17871]
[1777767584065,32.27,78574.79,0.0,0.99751,1e-05,0.17996]
[1777767589099,32.27,78577.26,0.0,0.99753,1e-05,0.1783]
[1777767594134,32.27,78575.71,0.0,0.99752,1e-05,0.17934]
[1777767598163,32.27,78557.68,0.0,0.99732,1e-05,0.19177]
[1777767599171,32.27,78552.59,0.0,0.99727,1e-05,0.19541]
[1777767602191,32.27,78553.73,0.0,0.99728,1e-05,0.19459]
[1777767607227,32.27,78557.41,0.0,0.99732,1e-05,0.19196]
[1777767612264,32.27,78556.56,0.0,0.99731,1e-05,0.19257]
[1777767618306,32.27,78554.73,0.0,0.99729,1e-05,0.19387]
[1777767623342,32.27,78550.02,0.0,0.99724,1e-05,0.19727]
[1777767629383,32.27,78550.02,0.0,0.99724,1e-05,0.19727]
[1777767634417,32.27,78550.74,0.0,0.99727,1e-05,0.1949]
[1777767640765,32.27,78551.22,0.0,0.99728,1e-05,0.19455]
[1777767646503,32.27,78552.33,0.0,0.99729,1e-05,0.19376]
[1777767648516,32.27,78558.32,0.0,0.99736,1e-05,0.1895]
[1777767653553,32.27,78558.16,0.0,0.99735,1e-05,0.18962]
[1777767658587,32.27,78557.92,0.0,0.99735,1e-05,0.18979]
[1777767663622,32.27,78557.01,0.0,0.99734,1e-05,0.19043]
[1777767668658,32.27,78557.59,0.0,0.99735,1e-05,0.19002]
[1777767673694,32.27,78558.76,0.0,0.99736,1e-05,0.18919]
[1777767681045,32.27,78558.48,0.0,0.99736,1e-05,0.18939]
[1777767686785,32.27,78558.23,0.0,0.99736,1e-05,0.18957]
[1777767691820,32.27,78557.39,0.0,0.99737,1e-05,0.18835]
[1777767696855,32.27,78557.4,0.0,0.99737,1e-05,0.18834]
[1777767701889,32.27,78558.52,0.0,0.99738,1e-05,0.18756]
[1777767706931,32.27,78559.02,0.0,0.99739,1e-05,0.18721]
[1777767711961,32.27,78559.6,0.0,0.99739,1e-05,0.18681]
[1777767719009,32.27,78559.79,0.0,0.9974,1e-05,0.18668]
[1777767727066,32.27,78558.49,0.0,0.99738,1e-05,0.18758]
[1777767736130,32.27,78558.14,0.0,0.99738,1e-05,0.18783]
[1777767741466,32.27,78558.55,0.0,0.99738,1e-05,0.18754]
[1777767747207,32.27,78565.38,0.0,0.99746,1e-05,0.18283]
[1777767753249,32.27,78563.76,0.0,0.99746,1e-05,0.18217]
[1777767759293,32.27,78563.28,0.0,0.99746,1e-05,0.1825]
[1777767764327,32.27,78563.69,0.0,0.99746,1e-05,0.18222]
[1777767769361,32.27,78563.6,0.0,0.99746,1e-05,0.18228]
[1777767774396,32.27,78563.64,0.0,0.99746,1e-05,0.18226]
[1777767779432,32.27,78565.09,0.0,0.99748,1e-05,0.18127]
[1777767784466,32.27,78565.86,0.0,0.99749,1e-05,0.18075]
[1777767789501,32.27,78567.39,0.0,0.9975,1e-05,0.17972]
[1777767794537,32.27,78568.09,0.0,0.99751,1e-05,0.17925]
[1777767798565,32.27,78562.4,0.0,0.99745,1e-05,0.1831]
[1777767800581,32.27,78562.16,0.0,0.99745,1e-05,0.18327]
[1777767805615,32.27,78554.81,0.0,0.99737,1e-05,0.18836]
[1777767810650,32.27,78554.74,0.0,0.99737,1e-05,0.1884]
[1777767815685,32.27,78554.14,0.0,0.99738,1e-05,0.18702]
[1777767822029,32.27,78552.8,0.0,0.99737,1e-05,0.18796]
[1777767827769,32.27,78554.18,0.0,0.99739,1e-05,0.18699]
[1777767832804,32.27,78556.08,0.0,0.99741,1e-05,0.18567]
[1777767837839,32.27,78557.91,0.0,0.99743,1e-05,0.18441]
[1777767842171,32.27,78565.56,0.0,0.99751,1e-05,0.17921]
[1777767842874,32.27,78565.56,0.0,0.99751,1e-05,0.17921]
[1777767848920,32.27,78566.15,0.0,0.99751,1e-05,0.17881]
[1777767853952,32.27,78566.05,0.0,0.99751,1e-05,0.17888]
[1777767861001,32.27,78567.37,0.0,0.99752,1e-05,0.178]
[1777767868051,32.27,78567.39,0.0,0.99752,1e-05,0.17798]
[1777767876108,32.27,78567.36,0.0,0.99755,1e-05,0.17628]
[1777767883157,32.27,78567.4,0.0,0.99755,1e-05,0.17625]
[1777767892222,32.27,78567.39,0.0,0.99755,1e-05,0.17626]
[1777767897259,32.27,78569.01,0.0,0.99756,1e-05,0.17519]
[1777767902599,32.27,78568.72,0.0,0.99756,1e-05,0.17538]
[1777767909342,32.27,78569.6,0.0,0.99757,1e-05,0.1748]
[1777767914377,32.27,78571.45,0.0,0.99759,1e-05,0.17358]
[1777767919412,32.27,78571.82,0.0,0.99759,1e-05,0.17334]
[1777767920419,32.27,78577.64,0.0,0.99765,1e-05,0.16958]
[1777767921428,32.27,78581.1,0.0,0.99769,1e-05,0.16738]
[1777767932810,32.27,78580.48,0.0,0.9977,1e-05,0.16612]
[1777767939551,32.27,78583.62,0.0,0.99773,1e-05,0.16415]
[1777767944586,32.27,78587.34,0.0,0.99777,1e-05,0.16185]
[1777767949622,32.27,78588.83,0.0,0.99778,1e-05,0.16093]
[1777767957679,32.27,78591.54,0.0,0.99781,1e-05,0.15928]
[1777767963020,32.27,78591.96,0.0,0.99781,1e-05,0.15903]
[1777767968755,32.27,78591.76,0.0,0.99781,1e-05,0.15915]
[1777767974798,32.27,78593.58,0.0,0.99782,1e-05,0.15805]
[1777767983160,32.27,78593.91,0.0,0.99783,1e-05,0.15785]
[1777767988901,32.27,78594.51,0.0,0.99783,1e-05,0.15749]
[1777767995948,32.27,78594.48,0.0,0.99785,1e-05,0.15593]
[1777768000983,32.27,78603.34,0.0,0.99793,1e-05,0.15073]
[1777768006019,32.27,78600.79,0.0,0.99791,1e-05,0.15221]
[1777768011053,32.27,78602.99,0.0,0.99793,1e-05,0.15093]
[1777768016089,32.27,78596.26,0.0,0.99787,1e-05,0.15487]
[1777768017096,32.27,78589.41,0.0,0.99781,1e-05,0.15898]
[1777768020118,32.27,78584.59,0.0,0.99776,1e-05,0.16192]
[1777768025152,32.27,78583.55,0.0,0.99775,1e-05,0.16257]
[1777768030186,32.27,78583.25,0.0,0.99775,1e-05,0.16275]
[1777768035221,32.27,78583.68,0.0,0.99775,1e-05,0.16249]
[1777768040261,32.27,78583.16,0.0,0.99775,1e-05,0.16281]
[1777768045292,32.27,78582.7,0.0,0.99774,1e-05,0.16309]
[1777768048313,32.27,78575.48,0.0,0.99768,1e-05,0.16762]
[1777768051333,32.27,78573.43,0.0,0.99768,1e-05,0.16726]
[1777768056368,32.27,78574.37,0.0,0.99769,1e-05,0.16667]
[1777768062410,32.27,78575.84,0.0,0.9977,1e-05,0.16574]
[1777768063419,32.27,78582.02,0.0,0.99776,1e-05,0.16189]
[1777768064425,32.27,78583.6,0.0,0.99778,1e-05,0.16092]
[1777768071474,32.27,78583.15,0.0,0.99777,1e-05,0.16119]
[1777768076509,32.27,78582.65,0.0,0.99777,1e-05,0.1615]
[1777768081543,32.27,78584.04,0.0,0.99778,1e-05,0.16065]
[1777768086579,32.27,78582.49,0.0,0.99776,1e-05,0.1616]
[1777768091614,32.27,78586.78,0.0,0.99781,1e-05,0.15898]
[1777768096649,32.27,78586.66,0.0,0.9978,1e-05,0.15905]
[1777768102691,32.27,78586.42,0.0,0.9978,1e-05,0.1592]
[1777768107726,32.27,78588.19,0.0,0.99782,1e-05,0.15812]
[1777768114072,32.27,78588.48,0.0,0.99784,1e-05,0.15636]
[1777768119811,32.27,78588.63,0.0,0.99784,1e-05,0.15627]
[1777768125854,32.27,78588.18,0.0,0.99784,1e-05,0.15654]
[1777768130888,32.27,78589.19,0.0,0.99785,1e-05,0.15594]
[1777768136930,32.27,78588.68,0.0,0.99784,1e-05,0.15624]
[1777768141965,32.27,78588.01,0.0,0.99784,1e-05,0.15664]
[1777768147000,32.27,78590.6,0.0,0.99786,1e-05,0.1551]
[1777768152036,32.27,78594.34,0.0,0.9979,1e-05,0.15289]
[1777768160092,32.27,78597.56,0.0,0.99792,1e-05,0.15101]
[1777768166135,32.27,78597.73,0.0,0.99793,1e-05,0.15091]
[1777768171170,32.27,78598.36,0.0,0.99795,1e-05,0.14901]
[1777768176204,32.27,78597.3,0.0,0.99794,1e-05,0.14962]
[1777768181240,32.27,78597.45,0.0,0.99794,1e-05,0.14954]
[1777768187282,32.27,78597.78,0.0,0.99795,1e-05,0.14935]
[1777768193323,32.27,78597.84,0.0,0.99795,1e-05,0.14931]
[1777768198359,32.27,78597.86,0.0,0.99795,1e-05,0.1493]
[1777768203394,32.27,78598.0,0.0,0.99795,1e-05,0.14922]
[1777768208430,32.27,78598.03,0.0,0.99795,1e-05,0.1492]
[1777768213463,32.27,78595.92,0.0,0.99793,1e-05,0.15042]
[1777768218499,32.27,78596.21,0.0,0.99793,1e-05,0.15025]
[1777768223534,32.27,78596.25,0.0,0.99793,1e-05,0.15023]
[1777768228569,32.27,78603.71,0.0,0.998,1e-05,0.14597]
[1777768233603,32.27,78603.2,0.0,0.99801,1e-05,0.14476]
[1777768238642,32.27,78603.11,0.0,0.99801,1e-05,0.14481]
[1777768243676,32.27,78603.91,0.0,0.99802,1e-05,0.14436]
[1777768249716,32.27,78605.23,0.0,0.99803,1e-05,0.14362]
[1777768255056,32.27,78604.7,0.0,0.99803,1e-05,0.14392]
[1777768260793,32.27,78610.68,0.0,0.99808,1e-05,0.14062]
[1777768265830,32.27,78612.15,0.0,0.99809,1e-05,0.13982]
[1777768270863,32.27,78612.45,0.0,0.99809,1e-05,0.13965]
[1777768275898,32.27,78612.03,0.0,0.99809,1e-05,0.13988]
[1777768281943,32.27,78611.8,0.0,0.99809,1e-05,0.14001]
[1777768286978,32.27,78611.61,0.0,0.99808,1e-05,0.14011]
[1777768293025,32.27,78611.17,0.0,0.9981,1e-05,0.1389]
[1777768298061,32.27,78611.27,0.0,0.9981,1e-05,0.13884]
[1777768304099,32.27,78612.15,0.0,0.99811,1e-05,0.13837]
[1777768314172,32.27,78611.79,0.0,0.9981,1e-05,0.13856]
[1777768319207,32.27,78611.12,0.0,0.9981,1e-05,0.13892]
[1777768323236,32.27,78602.81,0.0,0.99803,1e-05,0.14348]
[1777768328271,32.27,78603.69,0.0,0.99804,1e-05,0.143]
[1777768334312,32.27,78605.51,0.0,0.99805,1e-05,0.14199]
[1777768335319,32.27,78598.64,0.0,0.99799,1e-05,0.14582]
[1777768340354,32.27,78596.69,0.0,0.99798,1e-05,0.14693]
[1777768345688,32.27,78596.64,0.0,0.99798,1e-05,0.14696]
[1777768352438,32.27,78596.36,0.0,0.998,1e-05,0.1456]
[1777768358480,32.27,78596.65,0.0,0.998,1e-05,0.14544]
[1777768364522,32.27,78596.88,0.0,0.998,1e-05,0.14531]
[1777768370564,32.27,78596.97,0.0,0.998,1e-05,0.14526]
[1777768375898,32.27,78597.67,0.0,0.99801,1e-05,0.14487]
[1777768381641,32.27,78599.59,0.0,0.99802,1e-05,0.14379]
[1777768387683,32.27,78601.93,0.0,0.99804,1e-05,0.14249]
[1777768394732,32.27,78601.06,0.0,0.99804,1e-05,0.14297]
[1777768400774,32.27,78600.43,0.0,0.99803,1e-05,0.14332]
[1777768405809,32.27,78602.52,0.0,0.99805,1e-05,0.14216]
[1777768411851,32.27,78602.69,0.0,0.99807,1e-05,0.1406]
[1777768417892,32.27,78602.73,0.0,0.99807,1e-05,0.14057]
[1777768422927,32.27,78603.41,0.0,0.99808,1e-05,0.1402]
[1777768432997,32.27,78604.19,0.0,0.99808,1e-05,0.13978]
[1777768438033,32.27,78603.77,0.0,0.99808,1e-05,0.14]
[1777768443070,32.27,78604.17,0.0,0.99808,1e-05,0.13979]
[1777768448103,32.27,78603.53,0.0,0.99808,1e-05,0.14014]
[1777768455154,32.27,78602.64,0.0,0.99807,1e-05,0.14062]
[1777768465240,32.27,78602.13,0.0,0.99806,1e-05,0.1409]
[1777768466536,32.27,78610.88,0.0,0.99814,1e-05,0.13617]
[1777768468247,32.27,78614.73,0.0,0.99817,1e-05,0.13413]
[1777768473282,32.27,78614.52,0.0,0.99818,1e-05,0.13283]
[1777768478317,32.27,78614.63,0.0,0.99819,1e-05,0.13277]
[1777768483352,32.27,78614.91,0.0,0.99819,1e-05,0.13263]
[1777768488387,32.27,78616.07,0.0,0.9982,1e-05,0.13202]
[1777768496747,32.27,78617.72,0.0,0.99821,1e-05,0.13117]
[1777768502487,32.27,78617.26,0.0,0.99821,1e-05,0.13141]
[1777768507520,32.27,78617.04,0.0,0.9982,1e-05,0.13152]
[1777768512555,32.27,78616.93,0.0,0.9982,1e-05,0.13158]
[1777768517590,32.27,78616.91,0.0,0.9982,1e-05,0.13159]
[1777768523634,32.27,78617.31,0.0,0.99821,1e-05,0.13138]
[1777768528669,32.27,78617.6,0.0,0.99821,1e-05,0.13123]
[1777768537027,32.27,78617.54,0.0,0.99823,1e-05,0.12987]
[1777768547097,32.27,78617.36,0.0,0.99823,1e-05,0.12997]
[1777768557168,32.27,78616.56,0.0,0.99822,1e-05,0.13038]
[1777768562907,32.27,78622.71,0.0,0.99827,1e-05,0.12725]
[1777768567943,32.27,78625.98,0.0,0.99829,1e-05,0.12562]
[1777768572979,32.27,78627.32,0.0,0.9983,1e-05,0.12495]
[1777768578016,32.27,78628.49,0.0,0.99831,1e-05,0.12437]
[1777768585062,32.27,78629.37,0.0,0.99832,1e-05,0.12394]
[1777768590098,32.27,78627.79,0.0,0.9983,1e-05,0.12472]
[1777768597449,32.27,78627.66,0.0,0.99832,1e-05,0.12344]
[1777768603189,32.27,78629.43,0.0,0.99833,1e-05,0.12258]
[1777768608225,32.27,78630.13,0.0,0.99834,1e-05,0.12224]
[1777768616283,32.27,78629.6,0.0,0.99834,1e-05,0.1225]
[1777768621322,32.27,78629.05,0.0,0.99833,1e-05,0.12277]
[1777768627660,32.27,78629.02,0.0,0.99833,1e-05,0.12278]
[1777768637731,32.27,78628.3,0.0,0.99833,1e-05,0.12313]
[1777768643474,32.27,78628.08,0.0,0.99832,1e-05,0.12324]
[1777768650524,32.27,78627.46,0.0,0.99832,1e-05,0.12354]
[1777768656564,32.27,78626.57,0.0,0.99833,1e-05,0.12265]
[1777768661601,32.27,78625.6,0.0,0.99832,1e-05,0.12312]
[1777768667940,32.27,78625.63,0.0,0.99832,1e-05,0.1231]
[1777768678010,32.27,78625.19,0.0,0.99832,1e-05,0.12332]
[1777768688080,32.27,78624.64,0.0,0.99832,1e-05,0.12359]
[1777768693823,32.27,78624.37,0.0,0.99831,1e-05,0.12372]
[1777768702886,32.27,78624.63,0.0,0.99832,1e-05,0.12359]
[1777768708220,32.27,78624.52,0.0,0.99832,1e-05,0.12365]
[1777768713964,32.27,78624.52,0.0,0.99833,1e-05,0.12231]
[1777768718998,32.27,78627.06,0.0,0.99835,1e-05,0.12108]
[1777768724035,32.27,78627.49,0.0,0.99836,1e-05,0.12088]
[1777768734109,32.27,78627.91,0.0,0.99836,1e-05,0.12067]
[1777768741157,32.27,78628.65,0.0,0.99836,1e-05,0.12032]
[1777768748206,32.27,78628.8,0.0,0.99836,1e-05,0.12025]
[1777768753243,32.27,78629.19,0.0,0.99837,1e-05,0.12006]
[1777768758570,32.27,78629.16,0.0,0.99837,1e-05,0.12007]
[1777768768640,32.27,78628.95,0.0,0.99837,1e-05,0.12017]
[1777768775397,32.27,78628.97,0.0,0.99838,1e-05,0.11886]
[1777768777410,32.27,78636.27,0.0,0.99843,1e-05,0.11543]
[1777768778711,32.27,78638.71,0.0,0.99845,1e-05,0.11431]
[1777768785469,32.27,78638.71,0.0,0.99845,1e-05,0.11431]
[1777768794532,32.27,78639.12,0.0,0.99845,1e-05,0.11412]
[1777768802591,32.27,78639.4,0.0,0.99846,1e-05,0.11399]
[1777768803598,32.27,78630.69,0.0,0.9984,1e-05,0.11804]
[1777768804604,32.27,78624.51,0.0,0.99835,1e-05,0.12099]
[1777768805610,32.27,78623.12,0.0,0.99834,1e-05,0.12167]
[1777768810645,32.27,78623.86,0.0,0.99835,1e-05,0.12131]
[1777768815681,32.27,78624.66,0.0,0.99835,1e-05,0.12092]
[1777768820716,32.27,78623.72,0.0,0.99835,1e-05,0.12138]
[1777768825751,32.27,78623.56,0.0,0.99834,1e-05,0.12145]
[1777768831795,32.27,78623.7,0.0,0.99836,1e-05,0.12007]
[1777768835822,32.27,78617.64,0.0,0.99832,1e-05,0.12301]
[1777768840857,32.27,78615.97,0.0,0.99831,1e-05,0.12383]
[1777768845894,32.27,78617.09,0.0,0.99831,1e-05,0.12328]
[1777768851937,32.27,78618.39,0.0,0.99832,1e-05,0.12264]
[1777768859270,32.27,78618.98,0.0,0.99833,1e-05,0.12235]
[1777768863014,32.27,78606.02,0.0,0.99823,1e-05,0.12882]
[1777768864021,32.27,78595.5,0.0,0.99815,1e-05,0.1343]
[1777768866035,32.27,78590.96,0.0,0.99811,1e-05,0.13672]
[1777768872077,32.27,78589.63,0.0,0.9981,1e-05,0.13744]
[1777768877111,32.27,78593.49,0.0,0.99813,1e-05,0.13537]
[1777768882147,32.27,78593.11,0.0,0.99813,1e-05,0.13557]
[1777768887182,32.27,78592.82,0.0,0.99813,1e-05,0.13573]
[1777768892217,32.27,78592.91,0.0,0.99815,1e-05,0.13423]
[1777768897252,32.27,78592.63,0.0,0.99814,1e-05,0.13438]
[1777768902288,32.27,78592.22,0.0,0.99814,1e-05,0.1346]
[1777768907322,32.27,78591.96,0.0,0.99814,1e-05,0.13474]
[1777768919406,32.27,78591.34,0.0,0.99813,1e-05,0.13507]
[1777768924441,32.27,78588.2,0.0,0.99811,1e-05,0.13675]
[1777768929766,32.27,78591.23,0.0,0.99813,1e-05,0.13513]
[1777768935519,32.27,78591.14,0.0,0.99813,1e-05,0.13517]
[1777768941563,32.27,78593.67,0.0,0.99815,1e-05,0.13383]
[1777768946598,32.27,78593.01,0.0,0.99815,1e-05,0.13418]
[1777768951633,32.27,78593.3,0.0,0.99817,1e-05,0.13259]
[1777768956668,32.27,78593.56,0.0,0.99817,1e-05,0.13246]
[1777768967745,32.27,78595.68,0.0,0.99819,1e-05,0.13135]
[1777768976807,32.27,78594.51,0.0,0.99818,1e-05,0.13196]
[1777768981843,32.27,78597.79,0.0,0.9982,1e-05,0.13025]
[1777768986878,32.27,78599.37,0.0,0.99822,1e-05,0.12944]
[1777768994935,32.27,78599.4,0.0,0.99822,1e-05,0.12942]
[1777769000257,32.27,78599.21,0.0,0.99822,1e-05,0.12952]
[1777769006011,32.27,78598.84,0.0,0.99821,1e-05,0.12971]
[1777769013063,32.27,78598.56,0.0,0.99823,1e-05,0.12845]
[1777769019102,32.27,78598.22,0.0,0.99823,1e-05,0.12863]
[1777769030467,32.27,78597.59,0.0,0.99822,1e-05,0.12895]
[1777769040247,32.27,78597.41,0.0,0.99822,1e-05,0.12904]
[1777769047299,32.27,78597.34,0.0,0.99822,1e-05,0.12908]
[1777769052333,32.27,78597.34,0.0,0.99822,1e-05,0.12908]
[1777769057369,32.27,78597.47,0.0,0.99822,1e-05,0.12901]
[1777769062405,32.27,78597.43,0.0,0.99822,1e-05,0.12903]
[1777769067438,32.27,78597.13,0.0,0.99822,1e-05,0.12919]
[1777769081533,32.27,78596.89,0.0,0.99824,1e-05,0.12791]
[1777769089592,32.27,78596.34,0.0,0.99823,1e-05,0.12819]
[1777769094627,32.27,78596.44,0.0,0.99823,1e-05,0.12814]
[1777769100960,32.27,78595.66,0.0,0.99823,1e-05,0.12854]
[1777769106712,32.27,78595.94,0.0,0.99823,1e-05,0.1284]
[1777769111747,32.27,78592.08,0.0,0.9982,1e-05,0.13038]
[1777769118796,32.27,78592.16,0.0,0.9982,1e-05,0.13034]
[1777769123833,32.27,78592.37,0.0,0.9982,1e-05,0.13023]
[1777769128867,32.27,78592.54,0.0,0.9982,1e-05,0.13015]
[1777769141242,32.27,78592.6,0.0,0.99822,1e-05,0.12871]
[1777769146992,32.27,78592.78,0.0,0.99822,1e-05,0.12861]
[1777769153034,32.27,78592.82,0.0,0.99822,1e-05,0.12859]
[1777769158069,32.27,78592.83,0.0,0.99822,1e-05,0.12859]
[1777769163104,32.27,78592.62,0.0,0.99822,1e-05,0.1287]
[1777769169145,32.27,78592.58,0.0,0.99822,1e-05,0.12872]
[1777769175188,32.27,78592.62,0.0,0.99822,1e-05,0.1287]
[1777769180223,32.27,78594.55,0.0,0.99824,1e-05,0.12771]
[1777769186264,32.27,78595.26,0.0,0.99824,1e-05,0.12735]
[1777769191591,32.27,78595.92,0.0,0.99827,1e-05,0.12563]
[1777769197342,32.27,78595.81,0.0,0.99827,1e-05,0.12568]
[1777769208420,32.27,78596.19,0.0,0.99827,1e-05,0.12549]
[1777769213454,32.27,78595.56,0.0,0.99826,1e-05,0.12581]
[1777769218488,32.27,78597.56,0.0,0.99828,1e-05,0.12481]
[1777769223524,32.27,78598.1,0.0,0.99828,1e-05,0.12454]
[1777769224531,32.27,78605.71,0.0,0.99834,1e-05,0.12079]
[1777769231581,32.27,78609.14,0.0,0.99836,1e-05,0.11913]
[1777769234600,32.27,78603.84,0.0,0.99833,1e-05,0.1217]
[1777769239637,32.27,78605.61,0.0,0.99834,1e-05,0.12084]
[1777769244671,32.27,78605.97,0.0,0.99834,1e-05,0.12066]
[1777769249705,32.27,78607.18,0.0,0.99835,1e-05,0.12008]
[1777769254740,32.27,78607.73,0.0,0.99837,1e-05,0.11849]
[1777769259776,32.27,78605.1,0.0,0.99835,1e-05,0.11975]
[1777769260783,32.27,78599.39,0.0,0.99831,1e-05,0.12253]
[1777769262083,32.27,78596.15,0.0,0.99829,1e-05,0.12414]
[1777769266825,32.27,78587.76,0.0,0.99822,1e-05,0.12838]
[1777769267832,32.27,78579.99,0.0,0.99816,1e-05,0.13242]
[1777769268839,32.27,78571.49,0.0,0.99809,1e-05,0.13697]
[1777769269846,32.27,78570.03,0.0,0.99808,1e-05,0.13777]
[1777769274881,32.27,78550.22,0.0,0.9979,1e-05,0.14897]
[1777769275896,32.27,78538.73,0.0,0.9978,1e-05,0.15582]
[1777769276894,32.27,78529.01,0.0,0.9977,1e-05,0.16184]
[1777769277902,32.27,78515.87,0.0,0.99757,1e-05,0.1703]
[1777769278909,32.27,78512.94,0.0,0.99754,1e-05,0.17224]
[1777769283946,32.27,78513.49,0.0,0.99754,1e-05,0.17187]
[1777769288981,32.27,78516.46,0.0,0.99758,1e-05,0.16991]
[1777769294015,32.27,78518.92,0.0,0.9976,1e-05,0.1683]
[1777769301064,32.27,78518.44,0.0,0.9976,1e-05,0.16861]
[1777769307107,32.27,78514.18,0.0,0.99755,1e-05,0.17141]
[1777769311135,32.27,78512.49,0.0,0.99756,1e-05,0.17077]
[1777769316171,32.27,78503.56,0.0,0.99746,1e-05,0.17675]
[1777769318184,32.27,78502.56,0.0,0.99745,1e-05,0.17744]
[1777769323220,32.27,78499.03,0.0,0.99741,1e-05,0.17986]
[1777769324235,32.27,78485.64,0.0,0.99726,1e-05,0.18932]
[1777769327251,32.27,78482.97,0.0,0.99723,1e-05,0.19126]
[1777769332594,32.27,78486.03,0.0,0.99727,1e-05,0.18904]
[1777769335307,32.27,78494.33,0.0,0.99736,1e-05,0.18313]
[1777769336314,32.27,78499.93,0.0,0.99742,1e-05,0.17924]
[1777769341349,32.27,78500.2,0.0,0.99743,1e-05,0.17905]
[1777769343363,32.27,78504.68,0.0,0.99748,1e-05,0.17599]
[1777769348398,32.27,78502.29,0.0,0.99745,1e-05,0.17762]
[1777769353432,32.27,78500.4,0.0,0.99743,1e-05,0.17892]
[1777769358468,32.27,78503.88,0.0,0.99747,1e-05,0.17654]
[1777769364510,32.27,78506.17,0.0,0.99749,1e-05,0.17499]
[1777769372566,32.27,78506.59,0.0,0.99752,1e-05,0.17291]
[1777769379616,32.27,78508.09,0.0,0.99754,1e-05,0.17191]
[1777769384653,32.27,78507.5,0.0,0.99753,1e-05,0.17231]
[1777769390718,32.27,78507.69,0.0,0.99753,1e-05,0.17218]
[1777769396760,32.27,78506.65,0.0,0.99752,1e-05,0.17287]
[1777769401795,32.27,78508.64,0.0,0.99754,1e-05,0.17155]
[1777769406830,32.27,78508.04,0.0,0.99754,1e-05,0.17195]
[1777769412871,32.27,78507.63,0.0,0.99753,1e-05,0.17222]
[1777769417908,32.27,78507.63,0.0,0.99753,1e-05,0.17222]
[1777769423231,32.27,78506.9,0.0,0.99752,1e-05,0.17271]
[1777769428984,32.27,78507.1,0.0,0.99753,1e-05,0.17257]
[1777769432011,32.27,78503.85,0.0,0.99752,1e-05,0.17296]
[1777769435030,32.27,78509.28,0.0,0.99757,1e-05,0.16936]
[1777769440061,32.27,78508.33,0.0,0.99756,1e-05,0.16999]
[1777769445097,32.27,78507.81,0.0,0.99756,1e-05,0.17033]
[1777769450137,32.27,78510.95,0.0,0.99759,1e-05,0.16827]
[1777769455169,32.27,78511.0,0.0,0.99759,1e-05,0.16823]
[1777769457186,32.27,78517.9,0.0,0.99766,1e-05,0.16378]
[1777769458191,32.27,78520.49,0.0,0.99769,1e-05,0.16213]
[1777769460209,32.27,78511.14,0.0,0.99759,1e-05,0.16814]
[1777769461215,32.27,78508.64,0.0,0.99757,1e-05,0.16978]
[1777769466249,32.27,78509.57,0.0,0.99758,1e-05,0.16917]
[1777769471285,32.27,78510.12,0.0,0.99758,1e-05,0.16881]
[1777769476321,32.27,78509.72,0.0,0.99758,1e-05,0.16907]
[1777769482361,32.27,78509.83,0.0,0.99758,1e-05,0.169]
[1777769487398,32.27,78508.65,0.0,0.99757,1e-05,0.16977]
[1777769492432,32.27,78509.17,0.0,0.9976,1e-05,0.16768]
[1777769496460,32.27,78497.91,0.0,0.99748,1e-05,0.17516]
[1777769497471,32.27,78485.47,0.0,0.99734,1e-05,0.18377]
[1777769498475,32.27,78484.99,0.0,0.99734,1e-05,0.18411]
[1777769503792,32.27,78484.62,0.0,0.99733,1e-05,0.18437]
[1777769509552,32.27,78483.25,0.0,0.99732,1e-05,0.18534]
[1777769514586,32.27,78482.33,0.0,0.99731,1e-05,0.186]
[1777769519621,32.27,78479.1,0.0,0.99727,1e-05,0.18831]
[1777769524657,32.27,78477.48,0.0,0.99725,1e-05,0.18949]
[1777769529691,32.27,78476.8,0.0,0.99724,1e-05,0.18998]
[1777769535734,32.27,78475.07,0.0,0.99722,1e-05,0.19124]
[1777769540769,32.27,78473.84,0.0,0.99721,1e-05,0.19214]
[1777769548826,32.27,78472.87,0.0,0.99719,1e-05,0.19286]
[1777769550839,32.27,78467.49,0.0,0.99713,1e-05,0.19686]
[1777769555874,32.27,78466.51,0.0,0.99715,1e-05,0.19561]
[1777769561916,32.27,78469.55,0.0,0.99718,1e-05,0.19336]
[1777769568965,32.27,78470.2,0.0,0.99719,1e-05,0.19288]
[1777769574283,32.27,78469.62,0.0,0.99718,1e-05,0.1933]
[1777769580042,32.27,78469.62,0.0,0.99718,1e-05,0.1933]
[1777769585077,32.27,78472.49,0.0,0.99722,1e-05,0.19119]
[1777769593133,32.27,78473.45,0.0,0.99723,1e-05,0.19049]
[1777769598167,32.27,78473.73,0.0,0.99723,1e-05,0.19029]
[1777769604493,32.27,78473.64,0.0,0.99723,1e-05,0.19035]
[1777769614563,32.27,78473.42,0.0,0.99726,1e-05,0.18859]
[1777769623344,32.27,78474.34,0.0,0.99727,1e-05,0.18792]
[1777769628381,32.27,78473.49,0.0,0.99726,1e-05,0.18853]
[1777769634703,32.27,78473.47,0.0,0.99726,1e-05,0.18855]
[1777769640460,32.27,78473.47,0.0,0.99726,1e-05,0.18855]
[1777769643484,32.27,78478.65,0.0,0.99732,1e-05,0.18483]
[1777769648520,32.27,78484.72,0.0,0.99739,1e-05,0.18056]
[1777769650533,32.27,78486.64,0.0,0.99741,1e-05,0.17922]
[1777769656575,32.27,78486.37,0.0,0.9974,1e-05,0.17941]
[1777769657582,32.27,78471.56,0.0,0.99723,1e-05,0.18994]
[1777769658591,32.27,78464.15,0.0,0.99715,1e-05,0.1954]
[1777769659597,32.27,78464.18,0.0,0.99715,1e-05,0.19538]
[1777769664913,32.27,78464.57,0.0,0.99715,1e-05,0.19509]
[1777769670675,32.27,78463.51,0.0,0.99714,1e-05,0.19588]
[1777769675711,32.27,78464.34,0.0,0.99718,1e-05,0.19329]
[1777769681752,32.27,78465.3,0.0,0.99719,1e-05,0.19258]
[1777769687794,32.27,78466.08,0.0,0.9972,1e-05,0.19201]
[1777769692829,32.27,78466.75,0.0,0.99721,1e-05,0.19151]
[1777769700886,32.27,78466.78,0.0,0.99721,1e-05,0.19149]
[1777769705922,32.27,78467.21,0.0,0.99721,1e-05,0.19118]
[1777769707935,32.27,78461.82,0.0,0.99715,1e-05,0.19517]
[1777769712970,32.27,78460.53,0.0,0.99713,1e-05,0.19613]
[1777769718005,32.27,78462.69,0.0,0.99716,1e-05,0.19452]
[1777769725333,32.27,78464.26,0.0,0.99718,1e-05,0.19335]
[1777769731093,32.27,78464.26,0.0,0.9972,1e-05,0.19139]
[1777769736130,32.27,78464.9,0.0,0.99721,1e-05,0.19092]
[1777769742172,32.27,78469.65,0.0,0.99727,1e-05,0.18747]
[1777769753250,32.27,78469.21,0.0,0.99726,1e-05,0.18778]
[1777769758286,32.27,78472.89,0.0,0.9973,1e-05,0.18514]
[1777769764329,32.27,78471.86,0.0,0.99729,1e-05,0.18588]
[1777769775686,32.27,78470.81,0.0,0.99728,1e-05,0.18663]
[1777769781447,32.27,78473.61,0.0,0.99731,1e-05,0.18463]
[1777769789503,32.27,78474.71,0.0,0.99733,1e-05,0.18384]
[1777769794537,32.27,78475.12,0.0,0.99736,1e-05,0.18167]
[1777769801587,32.27,78477.11,0.0,0.99738,1e-05,0.18027]
[1777769806622,32.27,78481.96,0.0,0.99743,1e-05,0.17692]
[1777769813673,32.27,78484.01,0.0,0.99746,1e-05,0.17551]
[1777769818705,32.27,78486.51,0.0,0.99748,1e-05,0.17381]
[1777769823741,32.27,78486.73,0.0,0.99749,1e-05,0.17367]
[1777769828780,32.27,78488.29,0.0,0.9975,1e-05,0.17261]
[1777769836106,32.27,78489.37,0.0,0.99751,1e-05,0.17189]
[1777769841871,32.27,78492.36,0.0,0.99755,1e-05,0.1699]
[1777769844893,32.27,78498.09,0.0,0.99761,1e-05,0.16614]
[1777769850934,32.27,78495.88,0.0,0.99758,1e-05,0.16758]
[1777769856249,32.27,78499.84,0.0,0.99765,1e-05,0.16326]
[1777769863019,32.27,78499.84,0.0,0.99765,1e-05,0.16326]
[1777769868052,32.27,78499.83,0.0,0.99765,1e-05,0.16327]
[1777769873088,32.27,78500.74,0.0,0.99766,1e-05,0.16269]
[1777769876388,32.27,78487.74,0.0,0.99752,1e-05,0.17118]
[1777769882150,32.27,78490.1,0.0,0.99755,1e-05,0.16961]
[1777769887186,32.27,78491.21,0.0,0.99756,1e-05,0.16888]
[1777769892220,32.27,78495.2,0.0,0.9976,1e-05,0.16626]
[1777769898263,32.27,78495.15,0.0,0.9976,1e-05,0.16629]
[1777769900276,32.27,78502.11,0.0,0.99767,1e-05,0.16181]
[1777769906319,32.27,78506.27,0.0,0.99771,1e-05,0.15919]
[1777769911355,32.27,78507.03,0.0,0.99775,1e-05,0.15702]
[1777769916389,32.27,78507.29,0.0,0.99775,1e-05,0.15686]
[1777769921424,32.27,78510.45,0.0,0.99778,1e-05,0.15491]
[1777769926740,32.27,78510.76,0.0,0.99778,1e-05,0.15472]
[1777769932500,32.27,78511.36,0.0,0.99779,1e-05,0.15435]
[1777769938543,32.27,78511.49,0.0,0.99779,1e-05,0.15428]
[1777769944584,32.27,78512.12,0.0,0.9978,1e-05,0.15389]
[1777769955661,32.27,78512.11,0.0,0.9978,1e-05,0.1539]
[1777769961703,32.27,78512.74,0.0,0.9978,1e-05,0.15351]
[1777769967024,32.27,78512.99,0.0,0.9978,1e-05,0.15336]
[1777769973789,32.27,78513.16,0.0,0.99783,1e-05,0.15161]
[1777769982851,32.27,78512.78,0.0,0.99783,1e-05,0.15184]
[1777769990907,32.27,78511.63,0.0,0.99781,1e-05,0.15253]
[1777769997234,32.27,78509.93,0.0,0.9978,1e-05,0.15356]
[1777770007304,32.27,78509.82,0.0,0.9978,1e-05,0.15363]
[1777770013063,32.27,78509.95,0.0,0.9978,1e-05,0.15355]
[1777770014068,32.27,78494.44,0.0,0.99764,1e-05,0.16325]
[1777770015082,32.27,78488.1,0.0,0.99758,1e-05,0.16737]
[1777770016082,32.27,78485.3,0.0,0.99755,1e-05,0.16921]
[1777770021117,32.27,78486.89,0.0,0.99756,1e-05,0.16816]
[1777770026152,32.27,78486.35,0.0,0.99756,1e-05,0.16852]
[1777770031187,32.27,78485.86,0.0,0.99758,1e-05,0.16706]
[1777770036222,32.27,78485.56,0.0,0.99758,1e-05,0.16726]
[1777770041258,32.27,78483.71,0.0,0.99756,1e-05,0.16848]
[1777770046292,32.27,78483.41,0.0,0.99755,1e-05,0.16868]
[1777770051335,32.27,78482.3,0.0,0.99754,1e-05,0.16941]
[1777770053343,32.27,78467.62,0.0,0.99738,1e-05,0.17941]
[1777770058377,32.27,78463.02,0.0,0.99733,1e-05,0.18265]
[1777770063414,32.27,78461.83,0.0,0.99731,1e-05,0.18349]
[1777770067452,32.27,78467.46,0.0,0.99738,1e-05,0.17952]
[1777770072479,32.27,78467.68,0.0,0.99738,1e-05,0.17937]
[1777770077514,32.27,78445.16,0.0,0.99711,1e-05,0.19571]
[1777770078521,32.27,78439.84,0.0,0.99705,1e-05,0.19975]
[1777770083556,32.27,78440.89,0.0,0.99706,1e-05,0.19895]
[1777770086577,32.27,78448.44,0.0,0.99715,1e-05,0.19325]
[1777770087584,32.27,78453.89,0.0,0.99722,1e-05,0.18922]
[1777770089598,32.27,78418.94,0.0,0.99677,1e-05,0.21635]
[1777770090605,32.27,78393.47,0.0,0.99641,2e-05,0.23818]
[1777770091613,32.27,78391.16,0.0,0.99641,2e-05,0.23791]
[1777770092619,32.27,78397.09,0.0,0.99649,1e-05,0.23267]
[1777770093628,32.27,78398.01,0.0,0.99651,1e-05,0.23186]
[1777770098663,32.27,78395.64,0.0,0.99647,1e-05,0.23394]
[1777770103697,32.27,78393.06,0.0,0.99643,1e-05,0.23622]
[1777770108731,32.27,78392.43,0.0,0.99643,2e-05,0.23678]
[1777770112761,32.27,78366.7,0.0,0.99602,2e-05,0.26065]
[1777770113768,32.27,78342.35,0.0,0.9956,2e-05,0.28512]
[1777770114775,32.27,78338.15,0.0,0.99552,2e-05,0.28954]
[1777770116790,32.27,78344.93,0.0,0.99564,2e-05,0.28244]
[1777770118804,32.27,78346.08,0.0,0.99567,2e-05,0.28125]
[1777770119810,32.27,78347.25,0.0,0.99569,2e-05,0.28005]
[1777770122833,32.27,78339.91,0.0,0.99555,2e-05,0.28768]
[1777770124848,32.27,78345.0,0.0,0.99565,2e-05,0.28237]
[1777770126862,32.27,78356.53,0.0,0.99585,2e-05,0.27065]
[1777770128175,32.27,78358.15,0.0,0.99588,2e-05,0.26903]
[1777770133941,32.27,78359.05,0.0,0.99589,2e-05,0.26814]
[1777770136934,32.27,78367.32,0.0,0.99603,2e-05,0.26006]
[1777770138252,32.27,78369.03,0.0,0.99606,2e-05,0.25841]
[1777770140962,32.27,78377.68,0.0,0.9962,2e-05,0.25022]
[1777770141969,32.27,78381.67,0.0,0.99626,2e-05,0.24653]
[1777770143983,32.27,78384.69,0.0,0.99631,2e-05,0.24376]
[1777770144990,32.27,78378.98,0.0,0.99622,2e-05,0.24901]
[1777770145997,32.27,78365.71,0.0,0.996,2e-05,0.26161]
[1777770147003,32.27,78356.35,0.0,0.99585,2e-05,0.27082]
[1777770148322,32.27,78354.1,0.0,0.99581,2e-05,0.27308]
[1777770154053,32.27,78351.44,0.0,0.9958,2e-05,0.27317]
[1777770159090,32.27,78347.34,0.0,0.99573,2e-05,0.27732]
[1777770161102,32.27,78340.19,0.0,0.9956,2e-05,0.2847]
[1777770162109,32.27,78330.8,0.0,0.99543,2e-05,0.29465]
[1777770163116,32.27,78330.4,0.0,0.99542,2e-05,0.29508]
[1777770166141,32.27,78285.74,0.0,0.99451,2e-05,0.34662]
[1777770167149,32.27,78268.65,0.0,0.99412,2e-05,0.36827]
[1777770168473,32.27,78285.52,0.0,0.9945,2e-05,0.34689]
[1777770170171,32.27,78292.76,0.0,0.99466,2e-05,0.33804]
[1777770171178,32.27,78296.72,0.0,0.99475,2e-05,0.33329]
[1777770176213,32.27,78295.89,0.0,0.99473,2e-05,0.33428]
[1777770178543,32.27,78308.08,0.0,0.99498,2e-05,0.31996]
[1777770180241,32.27,78310.11,0.0,0.99502,2e-05,0.31762]
[1777770182255,32.27,78316.22,0.0,0.99515,2e-05,0.31068]
[1777770186283,32.27,78319.23,0.0,0.9952,2e-05,0.30731]
[1777770191318,32.27,78319.88,0.0,0.99522,2e-05,0.30659]
[1777770192325,32.27,78335.33,0.0,0.99551,2e-05,0.28982]
[1777770193332,32.27,78335.33,0.0,0.99551,2e-05,0.28982]
[1777770198685,32.27,78345.25,0.0,0.99569,2e-05,0.27946]
[1777770200380,32.27,78364.67,0.0,0.99602,2e-05,0.26011]
[1777770201388,32.27,78368.77,0.0,0.99609,2e-05,0.25618]
[1777770206423,32.27,78366.99,0.0,0.99606,2e-05,0.25788]
[1777770211459,32.27,78367.02,0.0,0.9961,2e-05,0.25537]
[1777770216493,32.27,78366.11,0.0,0.99608,2e-05,0.25624]
[1777770217500,32.27,78357.08,0.0,0.99593,2e-05,0.26499]
[1777770223542,32.27,78356.95,0.0,0.99593,2e-05,0.26511]
[1777770229584,32.27,78355.06,0.0,0.9959,2e-05,0.26698]
[1777770234619,32.27,78355.02,0.0,0.9959,2e-05,0.26702]
[1777770239654,32.27,78355.35,0.0,0.99591,2e-05,0.26669]
[1777770243682,32.27,78361.97,0.0,0.99602,2e-05,0.26022]
[1777770248717,32.27,78361.27,0.0,0.996,2e-05,0.2609]
[1777770253751,32.27,78361.31,0.0,0.99601,2e-05,0.26086]
[1777770259795,32.27,78359.42,0.0,0.99597,2e-05,0.2627]
[1777770262815,32.27,78352.14,0.0,0.99585,2e-05,0.26988]
[1777770263822,32.27,78349.27,0.0,0.9958,2e-05,0.27276]
[1777770265839,32.27,78344.25,0.0,0.99571,2e-05,0.27785]
[1777770267849,32.27,78339.95,0.0,0.99564,2e-05,0.28228]
[1777770272885,32.27,78343.06,0.0,0.99573,2e-05,0.27644]
[1777770279247,32.27,78340.04,0.0,0.99568,2e-05,0.27953]
[1777770284968,32.27,78345.27,0.0,0.99577,2e-05,0.27419]
[1777770290005,32.27,78345.52,0.0,0.99577,2e-05,0.27394]
[1777770295042,32.27,78345.79,0.0,0.99578,2e-05,0.27367]
[1777770300086,32.27,78346.42,0.0,0.99579,2e-05,0.27303]
[1777770302100,32.27,78341.27,0.0,0.9957,2e-05,0.27827]
[1777770304115,32.27,78336.79,0.0,0.99562,2e-05,0.2829]
[1777770306128,32.27,78326.55,0.0,0.99543,2e-05,0.29372]
[1777770307136,32.27,78324.97,0.0,0.9954,2e-05,0.29542]
[1777770312171,32.27,78326.08,0.0,0.99542,2e-05,0.29423]
[1777770317205,32.27,78324.56,0.0,0.99539,2e-05,0.29587]
[1777770322243,32.27,78329.05,0.0,0.99548,2e-05,0.29105]
[1777770324257,32.27,78330.33,0.0,0.9955,2e-05,0.28969]
[1777770329603,32.27,78328.8,0.0,0.99547,2e-05,0.29131]
[1777770335333,32.27,78333.87,0.0,0.99561,2e-05,0.28326]
[1777770340370,32.27,78337.9,0.0,0.99568,2e-05,0.27908]
[1777770345404,32.27,78338.85,0.0,0.9957,2e-05,0.27811]
[1777770351446,32.27,78338.82,0.0,0.9957,2e-05,0.27814]
[1777770359813,32.27,78339.53,0.0,0.99571,2e-05,0.27741]
[1777770362523,32.27,78348.97,0.0,0.99587,2e-05,0.26789]
[1777770363531,32.27,78352.72,0.0,0.99594,2e-05,0.26418]
[1777770365546,32.27,78361.53,0.0,0.99608,2e-05,0.25565]
[1777770366552,32.27,78367.0,0.0,0.99617,2e-05,0.25047]
[1777770367559,32.27,78370.47,0.0,0.99623,2e-05,0.24724]
[1777770372594,32.27,78368.68,0.0,0.9962,2e-05,0.2489]
[1777770373602,32.27,78354.5,0.0,0.99597,2e-05,0.26244]
[1777770374608,32.27,78354.5,0.0,0.99597,2e-05,0.26244]
[1777770375620,32.27,78350.47,0.0,0.9959,2e-05,0.2664]
[1777770380651,32.27,78349.55,0.0,0.99588,2e-05,0.26731]
[1777770382664,32.27,78339.6,0.0,0.99571,2e-05,0.27734]
[1777770387699,32.27,78340.67,0.0,0.99573,2e-05,0.27624]
[1777770392733,32.27,78340.57,0.0,0.99577,2e-05,0.27372]
[1777770397769,32.27,78340.0,0.0,0.99576,2e-05,0.2743]
[1777770402808,32.27,78337.7,0.0,0.99572,2e-05,0.27664]
[1777770408846,32.27,78334.18,0.0,0.99565,2e-05,0.28026]
[1777770413882,32.27,78334.09,0.0,0.99565,2e-05,0.28036]
[1777770420932,32.27,78334.24,0.0,0.99565,2e-05,0.2802]
[1777770428987,32.27,78334.59,0.0,0.99566,2e-05,0.27984]
[1777770434023,32.27,78333.46,0.0,0.99564,2e-05,0.28101]
[1777770439058,32.27,78333.38,0.0,0.99564,2e-05,0.28109]
[1777770443086,32.27,78339.72,0.0,0.99575,2e-05,0.27458]
[1777770445100,32.27,78342.09,0.0,0.99579,2e-05,0.27218]
[1777770447114,32.27,78348.54,0.0,0.9959,2e-05,0.26574]
[1777770449128,32.27,78353.07,0.0,0.99598,2e-05,0.2613]
[1777770454163,32.27,78358.07,0.0,0.9961,2e-05,0.25398]
[1777770459197,32.27,78359.41,0.0,0.99612,2e-05,0.25271]
[1777770464233,32.27,78365.43,0.0,0.99622,2e-05,0.24706]
[1777770469268,32.27,78371.16,0.0,0.99631,2e-05,0.24179]
[1777770474302,32.27,78373.0,0.0,0.99634,2e-05,0.24012]
[1777770479338,32.27,78374.76,0.0,0.99637,2e-05,0.23852]
[1777770483366,32.27,78368.99,0.0,0.99628,2e-05,0.24377]
[1777770485379,32.27,78368.17,0.0,0.99626,2e-05,0.24453]
[1777770490737,32.27,78369.36,0.0,0.99628,2e-05,0.24343]
[1777770496460,32.27,78369.36,0.0,0.99628,2e-05,0.24343]
[1777770501494,32.27,78369.48,0.0,0.99628,2e-05,0.24332]
[1777770507542,32.27,78369.44,0.0,0.99628,2e-05,0.24336]
[1777770515593,32.27,78369.35,0.0,0.99632,2e-05,0.24104]
[1777770520946,32.27,78369.59,0.0,0.99632,2e-05,0.24083]
[1777770522644,32.27,78362.64,0.0,0.99621,2e-05,0.24722]
[1777770523651,32.27,78351.42,0.0,0.99603,2e-05,0.25785]
[1777770524658,32.27,78345.62,0.0,0.99593,2e-05,0.2635]
[1777770525665,32.27,78345.47,0.0,0.99593,2e-05,0.26365]
[1777770531017,32.27,78348.81,0.0,0.99599,2e-05,0.26038]
[1777770537748,32.27,78350.58,0.0,0.99602,2e-05,0.25866]
[1777770542787,32.27,78352.83,0.0,0.99605,2e-05,0.25649]
[1777770547823,32.27,78355.55,0.0,0.9961,2e-05,0.25389]
[1777770552857,32.27,78358.81,0.0,0.99615,2e-05,0.25081]
[1777770561920,32.27,78358.4,0.0,0.99614,2e-05,0.25119]
[1777770566955,32.27,78361.92,0.0,0.9962,2e-05,0.24789]
[1777770571991,32.27,78361.95,0.0,0.99624,2e-05,0.24543]
[1777770577024,32.27,78359.33,0.0,0.9962,2e-05,0.24786]
[1777770580046,32.27,78352.32,0.0,0.99608,2e-05,0.25448]
[1777770584074,32.27,78346.37,0.0,0.99598,2e-05,0.26022]
[1777770589109,32.27,78343.46,0.0,0.99593,2e-05,0.26306]
[1777770597165,32.27,78342.13,0.0,0.99591,2e-05,0.26437]
[1777770602202,32.27,78342.75,0.0,0.99592,2e-05,0.26376]
[1777770603210,32.27,78337.05,0.0,0.99582,2e-05,0.26943]
[1777770604218,32.27,78334.55,0.0,0.99578,2e-05,0.27195]
[1777770609250,32.27,78331.41,0.0,0.99572,2e-05,0.27514]
[1777770613278,32.27,78325.68,0.0,0.99562,2e-05,0.28104]
[1777770615291,32.27,78322.09,0.0,0.99555,2e-05,0.2848]
[1777770620327,32.27,78318.49,0.0,0.99549,2e-05,0.28861]
[1777770622340,32.27,78314.36,0.0,0.99541,2e-05,0.29303]
[1777770625361,32.27,78324.46,0.0,0.9956,2e-05,0.28231]
[1777770626369,32.27,78329.19,0.0,0.99568,2e-05,0.27741]
[1777770628383,32.27,78332.49,0.0,0.99574,2e-05,0.27404]
[1777770631719,32.27,78338.25,0.0,0.99588,2e-05,0.26564]
[1777770637453,32.27,78343.53,0.0,0.99597,2e-05,0.26044]
[1777770642488,32.27,78347.87,0.0,0.99605,2e-05,0.25624]
[1777770647524,32.27,78348.13,0.0,0.99605,2e-05,0.25599]
[1777770652559,32.27,78351.34,0.0,0.9961,2e-05,0.25292]
[1777770657593,32.27,78351.55,0.0,0.99611,2e-05,0.25272]
[1777770662629,32.27,78351.32,0.0,0.9961,2e-05,0.25294]
[1777770667664,32.27,78351.34,0.0,0.9961,2e-05,0.25292]
[1777770669678,32.27,78343.32,0.0,0.99597,2e-05,0.26065]
[1777770670686,32.27,78341.12,0.0,0.99593,2e-05,0.2628]
[1777770675720,32.27,78340.1,0.0,0.99592,2e-05,0.26381]
[1777770682068,32.27,78340.02,0.0,0.99591,2e-05,0.26389]
[1777770687804,32.27,78337.39,0.0,0.99587,2e-05,0.26649]
[1777770692140,32.27,78335.31,0.0,0.99587,2e-05,0.26597]
[1777770698881,32.27,78331.27,0.0,0.9958,2e-05,0.27001]
[1777770703916,32.27,78324.49,0.0,0.99568,2e-05,0.27691]
[1777770708951,32.27,78321.91,0.0,0.99563,2e-05,0.27958]
[1777770713986,32.27,78325.86,0.0,0.99571,2e-05,0.27551]
[1777770719022,32.27,78321.85,0.0,0.99563,2e-05,0.27964]
[1777770722350,32.27,78329.02,0.0,0.99576,2e-05,0.27228]
[1777770728086,32.27,78330.53,0.0,0.99579,2e-05,0.27076]
[1777770732114,32.27,78336.12,0.0,0.99589,2e-05,0.26516]
[1777770737149,32.27,78337.65,0.0,0.99591,2e-05,0.26365]
[1777770742184,32.27,78334.2,0.0,0.99585,2e-05,0.26707]
[1777770746213,32.27,78329.14,0.0,0.99576,2e-05,0.27216]
[1777770751247,32.27,78328.46,0.0,0.99579,2e-05,0.27022]
[1777770756282,32.27,78323.29,0.0,0.9957,2e-05,0.27548]
[1777770761317,32.27,78326.12,0.0,0.99575,2e-05,0.27259]
[1777770766353,32.27,78330.91,0.0,0.99583,2e-05,0.26775]
[1777770772394,32.27,78332.32,0.0,0.99586,2e-05,0.26635]
[1777770777430,32.27,78333.69,0.0,0.99588,2e-05,0.26498]
[1777770782771,32.27,78333.34,0.0,0.99588,2e-05,0.26533]
[1777770788507,32.27,78335.77,0.0,0.99592,2e-05,0.26293]
[1777770793544,32.27,78337.93,0.0,0.99596,2e-05,0.26081]
[1777770798579,32.27,78338.92,0.0,0.99597,2e-05,0.25984]
[1777770803615,32.27,78340.22,0.0,0.99599,2e-05,0.25857]
[1777770809657,32.27,78340.15,0.0,0.99599,2e-05,0.25864]
[1777770811672,32.27,78349.48,0.0,0.99619,2e-05,0.24724]
[1777770812981,32.27,78354.23,0.0,0.99626,2e-05,0.24283]
[1777770818721,32.27,78349.38,0.0,0.99618,2e-05,0.24734]
[1777770823756,32.27,78349.13,0.0,0.99618,2e-05,0.24757]
[1777770828792,32.27,78348.91,0.0,0.99618,2e-05,0.24778]
[1777770833826,32.27,78349.75,0.0,0.99619,2e-05,0.24699]
[1777770836847,32.27,78342.38,0.0,0.99607,2e-05,0.25396]
[1777770841882,32.27,78345.39,0.0,0.99612,2e-05,0.25109]
[1777770843191,32.27,78348.14,0.0,0.99616,2e-05,0.2485]
[1777770848931,32.27,78347.97,0.0,0.99616,2e-05,0.24866]
[1777770851954,32.27,78341.68,0.0,0.99606,2e-05,0.25463]
[1777770856987,32.27,78339.47,0.0,0.99602,2e-05,0.25676]
[1777770863331,32.27,78339.59,0.0,0.99602,2e-05,0.25665]
[1777770869070,32.27,78339.42,0.0,0.99602,2e-05,0.25681]
[1777770881152,32.27,78340.15,0.0,0.99607,2e-05,0.25358]
[1777770886193,32.27,78338.78,0.0,0.99605,2e-05,0.2549]
[1777770890220,32.27,78344.11,0.0,0.99614,2e-05,0.24981]
[1777770895256,32.27,78345.73,0.0,0.99616,2e-05,0.24829]
[1777770900291,32.27,78346.03,0.0,0.99617,2e-05,0.24801]
[1777770907340,32.27,78345.52,0.0,0.99616,2e-05,0.24848]
[1777770912375,32.27,78346.72,0.0,0.99618,2e-05,0.24736]
[1777770917410,32.27,78349.98,0.0,0.99623,2e-05,0.24432]
[1777770922446,32.27,78351.35,0.0,0.99625,2e-05,0.24305]
[1777770927481,32.27,78354.66,0.0,0.9963,2e-05,0.24001]
[1777770929495,32.27,78357.66,0.0,0.99635,2e-05,0.23729]
[1777770934530,32.27,78357.98,0.0,0.99639,2e-05,0.23461]
[1777770939565,32.27,78356.88,0.0,0.99638,2e-05,0.2356]
[1777770945607,32.27,78354.79,0.0,0.99634,2e-05,0.23749]
[1777770952656,32.27,78355.06,0.0,0.99635,2e-05,0.23724]
[1777770957691,32.27,78353.13,0.0,0.99632,2e-05,0.239]
[1777770964039,32.27,78351.07,0.0,0.99628,2e-05,0.24088]
[1777770969776,32.27,78352.79,0.0,0.99631,2e-05,0.2393]
[1777770975818,32.27,78354.47,0.0,0.99634,2e-05,0.23778]
[1777770977834,32.27,78364.7,0.0,0.99649,2e-05,0.22866]
[1777770978840,32.27,78364.49,0.0,0.99649,2e-05,0.22884]
[1777770984180,32.27,78363.22,0.0,0.99647,2e-05,0.22996]
[1777770985889,32.27,78356.33,0.0,0.99637,2e-05,0.2361]
[1777770986897,32.27,78355.22,0.0,0.99635,2e-05,0.2371]
[1777770991931,32.27,78352.94,0.0,0.99635,2e-05,0.23676]
[1777770996976,32.27,78351.97,0.0,0.99634,2e-05,0.23764]
[1777770997983,32.27,78344.14,0.0,0.99621,2e-05,0.24483]
[1777770998990,32.27,78339.71,0.0,0.99614,2e-05,0.24899]
[1777771004320,32.27,78339.58,0.0,0.99614,2e-05,0.24911]
[1777771010068,32.27,78339.31,0.0,0.99613,2e-05,0.24937]
[1777771015104,32.27,78337.06,0.0,0.9961,2e-05,0.2515]
[1777771020139,32.27,78327.3,0.0,0.99593,2e-05,0.26095]
[1777771021144,32.27,78325.21,0.0,0.99589,2e-05,0.26301]
[1777771026181,32.27,78323.77,0.0,0.99587,2e-05,0.26444]
[1777771031220,32.27,78322.95,0.0,0.99586,2e-05,0.26526]
[1777771036255,32.27,78322.92,0.0,0.99585,2e-05,0.26529]
[1777771041290,32.27,78322.09,0.0,0.99584,2e-05,0.26611]
[1777771043304,32.27,78316.16,0.0,0.99573,2e-05,0.2721]
[1777771048339,32.27,78314.32,0.0,0.9957,2e-05,0.27398]
[1777771052369,32.27,78314.29,0.0,0.99574,2e-05,0.27134]
[1777771053376,32.27,78313.92,0.0,0.99574,2e-05,0.27172]
[1777771058413,32.27,78307.12,0.0,0.99561,2e-05,0.27872]
[1777771060425,32.27,78300.21,0.0,0.99548,2e-05,0.286]
[1777771065468,32.27,78297.85,0.0,0.99544,2e-05,0.28852]
[1777771070497,32.27,78297.06,0.0,0.99542,2e-05,0.28937]
[1777771075535,32.27,78293.88,0.0,0.99536,2e-05,0.29281]
[1777771076539,32.27,78287.48,0.0,0.99524,2e-05,0.29984]
[1777771077545,32.27,78282.27,0.0,0.99513,2e-05,0.30566]
[1777771082581,32.27,78280.9,0.0,0.9951,2e-05,0.30721]
[1777771087617,32.27,78281.77,0.0,0.99512,2e-05,0.30622]
[1777771092651,32.27,78284.47,0.0,0.99518,2e-05,0.30319]
[1777771094665,32.27,78288.85,0.0,0.99526,2e-05,0.29832]
[1777771099700,32.27,78291.32,0.0,0.99531,2e-05,0.2956]
[1777771101714,32.27,78295.38,0.0,0.99539,2e-05,0.29119]
[1777771107756,32.27,78293.54,0.0,0.99536,2e-05,0.29318]
[1777771112792,32.27,78294.3,0.0,0.99541,2e-05,0.28954]
[1777771117827,32.27,78292.87,0.0,0.99539,2e-05,0.29109]
[1777771119841,32.27,78284.84,0.0,0.99523,2e-05,0.29989]
[1777771125161,32.27,78284.87,0.0,0.99523,2e-05,0.29986]
[1777771128905,32.27,78278.46,0.0,0.9951,2e-05,0.30705]
[1777771130920,32.27,78276.0,0.0,0.99505,2e-05,0.30984]
[1777771135954,32.27,78275.24,0.0,0.99503,2e-05,0.31071]
[1777771138974,32.27,78273.36,0.0,0.995,2e-05,0.31287]
[1777771144010,32.27,78274.7,0.0,0.99502,2e-05,0.31133]
[1777771149045,32.27,78275.78,0.0,0.99505,2e-05,0.31009]
[1777771154079,32.27,78275.86,0.0,0.99505,2e-05,0.31]
[1777771159115,32.27,78275.28,0.0,0.99504,2e-05,0.31067]
[1777771160123,32.27,78266.48,0.0,0.99485,2e-05,0.32087]
[1777771161134,32.27,78258.79,0.0,0.99469,2e-05,0.33003]
[1777771162157,32.27,78256.58,0.0,0.99464,2e-05,0.3327]
[1777771164156,32.27,78247.09,0.0,0.99442,2e-05,0.34438]
[1777771165442,32.27,78245.87,0.0,0.9944,2e-05,0.3459]
[1777771172212,32.27,78243.52,0.0,0.99439,2e-05,0.34565]
[1777771177248,32.27,78245.26,0.0,0.99443,2e-05,0.34347]
[1777771182283,32.27,78239.04,0.0,0.99429,2e-05,0.35131]
[1777771187317,32.27,78238.2,0.0,0.99427,2e-05,0.35238]
[1777771192355,32.27,78236.78,0.0,0.99424,2e-05,0.35419]
[1777771197390,32.27,78237.26,0.0,0.99425,2e-05,0.35358]
[1777771202430,32.27,78234.75,0.0,0.99419,2e-05,0.3568]
[1777771207459,32.27,78234.03,0.0,0.99417,2e-05,0.35773]
[1777771212495,32.27,78234.47,0.0,0.99418,2e-05,0.35716]
[1777771214509,32.27,78241.12,0.0,0.99434,2e-05,0.34867]
[1777771215793,32.27,78253.15,0.0,0.99461,2e-05,0.33375]
[1777771217530,32.27,78255.92,0.0,0.99467,2e-05,0.33039]
[1777771223571,32.27,78257.88,0.0,0.99471,2e-05,0.32804]
[1777771228607,32.27,78258.52,0.0,0.99473,2e-05,0.32727]
[1777771233642,32.27,78259.85,0.0,0.9948,2e-05,0.32262]
[1777771235656,32.27,78271.39,0.0,0.99505,2e-05,0.3092]
[1777771240691,32.27,78261.49,0.0,0.99484,2e-05,0.32069]
[1777771242705,32.27,78266.64,0.0,0.99495,2e-05,0.31467]
[1777771247741,32.27,78271.04,0.0,0.99504,2e-05,0.3096]
[1777771252775,32.27,78275.49,0.0,0.99513,2e-05,0.30455]
[1777771259825,32.27,78277.39,0.0,0.99517,2e-05,0.30241]
[1777771264860,32.27,78278.33,0.0,0.99519,2e-05,0.30136]
[1777771269895,32.27,78273.8,0.0,0.9951,2e-05,0.30646]
[1777771274930,32.27,78272.12,0.0,0.99506,2e-05,0.30837]
[1777771279965,32.27,78272.44,0.0,0.99507,2e-05,0.30801]
[1777771285000,32.27,78271.96,0.0,0.99506,2e-05,0.30855]
[1777771294071,32.27,78273.82,0.0,0.99514,2e-05,0.30351]
[1777771295079,32.27,78268.78,0.0,0.99504,2e-05,0.30923]
[1777771296377,32.27,78263.13,0.0,0.99492,2e-05,0.31574]
[1777771300113,32.27,78258.39,0.0,0.99482,2e-05,0.3213]
[1777771305148,32.27,78260.18,0.0,0.99486,2e-05,0.31919]
[1777771310184,32.27,78259.13,0.0,0.99484,2e-05,0.32043]
[1777771315219,32.27,78258.66,0.0,0.99483,2e-05,0.32098]
[1777771316519,32.27,78251.5,0.0,0.99467,2e-05,0.32953]
[1777771317233,32.27,78251.5,0.0,0.99467,2e-05,0.32953]
[1777771322268,32.27,78251.48,0.0,0.99467,2e-05,0.32955]
[1777771327302,32.27,78246.7,0.0,0.99456,2e-05,0.33536]
[1777771329318,32.27,78242.86,0.0,0.99448,2e-05,0.3401]
[1777771333347,32.27,78219.96,0.0,0.99393,2e-05,0.3695]
[1777771334353,32.27,78219.78,0.0,0.99393,2e-05,0.36974]
[1777771335364,32.27,78220.71,0.0,0.99395,2e-05,0.36851]
[1777771340400,32.27,78214.49,0.0,0.9938,3e-05,0.37684]
[1777771345434,32.27,78218.13,0.0,0.99389,2e-05,0.37194]
[1777771346728,32.27,78226.08,0.0,0.99408,2e-05,0.36144]
[1777771352482,32.27,78226.98,0.0,0.99416,2e-05,0.35696]
[1777771356798,32.27,78231.99,0.0,0.99428,2e-05,0.35054]
[1777771362552,32.27,78229.21,0.0,0.99421,2e-05,0.35409]
[1777771367591,32.27,78228.82,0.0,0.9942,2e-05,0.35459]
[1777771372628,32.27,78225.12,0.0,0.99411,2e-05,0.35937]
[1777771377660,32.27,78225.08,0.0,0.99411,2e-05,0.35943]
[1777771382695,32.27,78226.98,0.0,0.99416,2e-05,0.35696]
[1777771387730,32.27,78228.03,0.0,0.99418,2e-05,0.35561]
[1777771392767,32.27,78226.43,0.0,0.99415,2e-05,0.35768]
[1777771397802,32.27,78225.02,0.0,0.99411,2e-05,0.3595]
[1777771403844,32.27,78224.74,0.0,0.9941,2e-05,0.35987]
[1777771408878,32.27,78224.94,0.0,0.99411,2e-05,0.35961]
[1777771413914,32.27,78224.47,0.0,0.99415,2e-05,0.35691]
[1777771418949,32.27,78221.91,0.0,0.99409,2e-05,0.36023]
[1777771423985,32.27,78222.69,0.0,0.99411,2e-05,0.35922]
[1777771427011,32.27,78230.63,0.0,0.9943,2e-05,0.34901]
[1777771432040,32.27,78233.87,0.0,0.99437,2e-05,0.34492]
[1777771437075,32.27,78238.67,0.0,0.99448,2e-05,0.33893]
[1777771440096,32.27,78243.24,0.0,0.99459,2e-05,0.33331]
[1777771442110,32.27,78251.48,0.0,0.99477,2e-05,0.32337]
[1777771443119,32.27,78254.24,0.0,0.99483,2e-05,0.3201]
[1777771448152,32.27,78254.73,0.0,0.99484,2e-05,0.31952]
[1777771454194,32.27,78254.07,0.0,0.99482,2e-05,0.3203]
[1777771463264,32.27,78252.95,0.0,0.9948,2e-05,0.32163]
[1777771466285,32.27,78246.34,0.0,0.99466,2e-05,0.32954]
[1777771472334,32.27,78242.9,0.0,0.99463,2e-05,0.33058]
[1777771477642,32.27,78240.67,0.0,0.99458,2e-05,0.3333]
[1777771483404,32.27,78239.96,0.0,0.99456,2e-05,0.33417]
[1777771490453,32.27,78239.58,0.0,0.99455,2e-05,0.33463]
[1777771496496,32.27,78242.79,0.0,0.99463,2e-05,0.33072]
[1777771501532,32.27,78241.99,0.0,0.99461,2e-05,0.33169]
[1777771506566,32.27,78240.78,0.0,0.99458,2e-05,0.33317]
[1777771514623,32.27,78240.12,0.0,0.99457,2e-05,0.33397]
[1777771517932,32.27,78245.64,0.0,0.99469,2e-05,0.32727]
[1777771519658,32.27,78248.61,0.0,0.99475,2e-05,0.32371]
[1777771524693,32.27,78250.28,0.0,0.99479,2e-05,0.32172]
[1777771529728,32.27,78254.2,0.0,0.99487,2e-05,0.3171]
[1777771534764,32.27,78259.49,0.0,0.99503,2e-05,0.30797]
[1777771539797,32.27,78262.37,0.0,0.99509,2e-05,0.30469]
[1777771544833,32.27,78262.41,0.0,0.99509,2e-05,0.30464]
[1777771551882,32.27,78261.24,0.0,0.99507,2e-05,0.30597]
[1777771558214,32.27,78261.84,0.0,0.99508,2e-05,0.30529]
[1777771563966,32.27,78264.54,0.0,0.99514,2e-05,0.30223]
[1777771569001,32.27,78264.38,0.0,0.99513,2e-05,0.30241]
[1777771578065,32.27,78264.71,0.0,0.99514,2e-05,0.30204]
[1777771583100,32.27,78264.31,0.0,0.99513,2e-05,0.30249]
[1777771588429,32.27,78260.82,0.0,0.99506,2e-05,0.30645]
[1777771596191,32.27,78260.54,0.0,0.9951,2e-05,0.3038]
[1777771606259,32.27,78261.19,0.0,0.99512,2e-05,0.30307]
[1777771612304,32.27,78262.27,0.0,0.99514,2e-05,0.30185]
[1777771618643,32.27,78263.14,0.0,0.99516,2e-05,0.30087]
[1777771624388,32.27,78263.14,0.0,0.99516,2e-05,0.30087]
[1777771625394,32.27,78254.49,0.0,0.99498,2e-05,0.31072]
[1777771626403,32.27,78251.79,0.0,0.99492,2e-05,0.31385]
[1777771628715,32.27,78245.77,0.0,0.99479,2e-05,0.32093]
[1777771631437,32.27,78240.59,0.0,0.99468,2e-05,0.32712]
[1777771635465,32.27,78236.55,0.0,0.99459,2e-05,0.33203]
[1777771640502,32.27,78234.99,0.0,0.99455,2e-05,0.33394]
[1777771645535,32.27,78232.92,0.0,0.9945,2e-05,0.33649]
[1777771650570,32.27,78230.68,0.0,0.99445,2e-05,0.33926]
[1777771655605,32.27,78231.12,0.0,0.99451,2e-05,0.33552]
[1777771661647,32.27,78235.72,0.0,0.99462,2e-05,0.32989]
[1777771664668,32.27,78250.48,0.0,0.99494,2e-05,0.31235]
[1777771665675,32.27,78261.23,0.0,0.99516,2e-05,0.30008]
[1777771666682,32.27,78261.0,0.0,0.99516,2e-05,0.30034]
[1777771672724,32.27,78261.37,0.0,0.99517,2e-05,0.29992]
[1777771679068,32.27,78264.85,0.0,0.99524,2e-05,0.29604]
[1777771684810,32.27,78266.36,0.0,0.99527,2e-05,0.29437]
[1777771689844,32.27,78264.27,0.0,0.99522,2e-05,0.29669]
[1777771697900,32.27,78261.75,0.0,0.99517,2e-05,0.2995]
[1777771702936,32.27,78261.08,0.0,0.99516,2e-05,0.30025]
[1777771707972,32.27,78266.08,0.0,0.99526,2e-05,0.29468]
[1777771710993,32.27,78272.06,0.0,0.99538,2e-05,0.28814]
[1777771716027,32.27,78271.4,0.0,0.99541,2e-05,0.28601]
[1777771721063,32.27,78274.0,0.0,0.99546,2e-05,0.28322]
[1777771726098,32.27,78273.76,0.0,0.99546,2e-05,0.28347]
[1777771731133,32.27,78274.12,0.0,0.99546,2e-05,0.28309]
[1777771736169,32.27,78273.03,0.0,0.99544,2e-05,0.28425]
[1777771738181,32.27,78266.31,0.0,0.99531,2e-05,0.29154]
[1777771743217,32.27,78265.69,0.0,0.9953,2e-05,0.29222]
[1777771749567,32.27,78264.41,0.0,0.99527,2e-05,0.29363]
[1777771755301,32.27,78265.59,0.0,0.9953,2e-05,0.29233]
[1777771760336,32.27,78262.46,0.0,0.99523,2e-05,0.29578]
[1777771768391,32.27,78263.42,0.0,0.99525,2e-05,0.29472]
[1777771773426,32.27,78265.18,0.0,0.99533,2e-05,0.2899]
[1777771777455,32.27,78255.48,0.0,0.99514,2e-05,0.30065]
[1777771778463,32.27,78256.35,0.0,0.99516,2e-05,0.29968]
[1777771783496,32.27,78258.17,0.0,0.99519,2e-05,0.29764]
[1777771787524,32.27,78261.69,0.0,0.99526,2e-05,0.29373]
[1777771790549,32.27,78265.64,0.0,0.99534,2e-05,0.2894]
[1777771795583,32.27,78268.54,0.0,0.9954,2e-05,0.28625]
[1777771800618,32.27,78269.23,0.0,0.99541,2e-05,0.2855]
[1777771804647,32.27,78257.41,0.0,0.99518,2e-05,0.29849]
[1777771805653,32.27,78254.54,0.0,0.99512,2e-05,0.30171]
[1777771810690,32.27,78257.54,0.0,0.99518,2e-05,0.29834]
[1777771815724,32.27,78257.69,0.0,0.99518,2e-05,0.29817]
[1777771821769,32.27,78259.23,0.0,0.99521,2e-05,0.29646]
[1777771830125,32.27,78248.59,0.0,0.99499,2e-05,0.3085]
[1777771831840,32.27,78246.86,0.0,0.99501,2e-05,0.30748]
[1777771834860,32.27,78241.85,0.0,0.9949,2e-05,0.31328]
[1777771840195,32.27,78239.06,0.0,0.99484,2e-05,0.31656]
[1777771845941,32.27,78238.78,0.0,0.99483,2e-05,0.31689]
[1777771850976,32.27,78238.63,0.0,0.99483,2e-05,0.31706]
[1777771856018,32.27,78239.57,0.0,0.99485,2e-05,0.31596]
[1777771861048,32.27,78239.56,0.0,0.99485,2e-05,0.31597]
[1777771866084,32.27,78238.92,0.0,0.99484,2e-05,0.31672]
[1777771871121,32.27,78238.38,0.0,0.99482,2e-05,0.31736]
[1777771877162,32.27,78238.84,0.0,0.99483,2e-05,0.31681]
[1777771882198,32.27,78238.76,0.0,0.99483,2e-05,0.31691]
[1777771887232,32.27,78229.84,0.0,0.99464,2e-05,0.32758]
[1777771889247,32.27,78228.42,0.0,0.9946,2e-05,0.3293]
[1777771892268,32.27,78233.48,0.0,0.99477,2e-05,0.32007]
[1777771897318,32.27,78234.54,0.0,0.99479,2e-05,0.31881]
[1777771902435,32.27,78236.71,0.0,0.99484,2e-05,0.31625]
[1777771905405,32.27,78229.4,0.0,0.99468,2e-05,0.32496]
[1777771910440,32.27,78229.0,0.0,0.99467,2e-05,0.32544]
[1777771915475,32.27,78229.67,0.0,0.99468,2e-05,0.32464]
[1777771921517,32.27,78229.73,0.0,0.99468,2e-05,0.32456]
[1777771923531,32.27,78236.62,0.0,0.99484,2e-05,0.31635]
[1777771928566,32.27,78240.35,0.0,0.99492,2e-05,0.31198]
[1777771933601,32.27,78244.53,0.0,0.995,2e-05,0.30715]
[1777771938638,32.27,78246.81,0.0,0.99505,2e-05,0.30453]
[1777771940898,32.27,78253.13,0.0,0.99518,2e-05,0.29739]
[1777771942664,32.27,78253.4,0.0,0.99519,2e-05,0.29709]
[1777771947699,32.27,78254.28,0.0,0.99521,2e-05,0.29611]
[1777771951727,32.27,78250.78,0.0,0.99518,2e-05,0.29708]
[1777771955754,32.27,78244.34,0.0,0.99505,2e-05,0.30436]
[1777771961040,32.27,78241.79,0.0,0.99499,2e-05,0.30728]
[1777771968848,32.27,78237.25,0.0,0.9949,2e-05,0.31254]
[1777771973882,32.27,78234.96,0.0,0.99485,2e-05,0.31523]
[1777771975896,32.27,78232.2,0.0,0.99479,2e-05,0.31849]
[1777771981180,32.27,78230.88,0.0,0.99476,2e-05,0.32006]
[1777771986973,32.27,78231.84,0.0,0.99478,2e-05,0.31892]
[1777771992011,32.27,78228.7,0.0,0.99471,2e-05,0.32267]
[1777771997043,32.27,78227.51,0.0,0.99468,2e-05,0.3241]
[1777772002078,32.27,78227.78,0.0,0.99469,2e-05,0.32377]
[1777772007112,32.27,78228.09,0.0,0.9947,2e-05,0.3234]
[1777772015168,32.27,78228.1,0.0,0.99475,2e-05,0.32026]
[1777772020206,32.27,78229.4,0.0,0.99478,2e-05,0.31871]
[1777772025239,32.27,78230.57,0.0,0.9948,2e-05,0.31732]
[1777772031532,32.27,78228.83,0.0,0.99476,2e-05,0.31939]
[1777772037324,32.27,78230.33,0.0,0.9948,2e-05,0.31761]
[1777772041602,32.27,78224.0,0.0,0.99466,2e-05,0.32519]
[1777772047395,32.27,78222.23,0.0,0.99462,2e-05,0.32733]
[1777772053436,32.27,78222.66,0.0,0.99463,2e-05,0.32681]
[1777772058473,32.27,78221.04,0.0,0.99459,2e-05,0.32878]
[1777772063506,32.27,78218.16,0.0,0.99452,2e-05,0.33231]
[1777772068541,32.27,78211.73,0.0,0.99438,2e-05,0.34031]
[1777772073575,32.27,78213.92,0.0,0.99448,2e-05,0.33433]
[1777772078611,32.27,78214.23,0.0,0.99449,2e-05,0.33395]
[1777772083646,32.27,78213.04,0.0,0.99446,2e-05,0.33543]
[1777772088681,32.27,78211.73,0.0,0.99443,2e-05,0.33706]
[1777772095729,32.27,78209.76,0.0,0.99438,2e-05,0.33953]
[1777772102023,32.27,78211.12,0.0,0.99441,2e-05,0.33782]
[1777772107812,32.27,78211.83,0.0,0.99443,2e-05,0.33693]
[1777772116878,32.27,78212.34,0.0,0.99444,2e-05,0.3363]
[1777772122163,32.27,78214.86,0.0,0.9945,2e-05,0.33317]
[1777772127957,32.27,78214.26,0.0,0.99449,2e-05,0.33391]
[1777772132990,32.27,78213.05,0.0,0.99451,2e-05,0.33219]
[1777772138028,32.27,78212.68,0.0,0.9945,2e-05,0.33264]
[1777772143064,32.27,78212.27,0.0,0.99449,2e-05,0.33315]
[1777772148098,32.27,78212.11,0.0,0.99449,2e-05,0.33335]
[1777772153133,32.27,78212.39,0.0,0.9945,2e-05,0.333]
[1777772162446,32.27,78212.67,0.0,0.9945,2e-05,0.33266]
[1777772172515,32.27,78213.63,0.0,0.99452,2e-05,0.33147]
[1777772179315,32.27,78213.65,0.0,0.99452,2e-05,0.33145]
[1777772187375,32.27,78213.89,0.0,0.99453,2e-05,0.33115]
[1777772192655,32.27,78213.9,0.0,0.99458,2e-05,0.32793]
[1777772199456,32.27,78214.32,0.0,0.99459,2e-05,0.32742]
[1777772204491,32.27,78214.29,0.0,0.99459,2e-05,0.32746]
[1777772208519,32.27,78204.19,0.0,0.99436,2e-05,0.33998]
[1777772209527,32.27,78201.57,0.0,0.99429,2e-05,0.3433]
[1777772214561,32.27,78203.56,0.0,0.99434,2e-05,0.34078]
[1777772219596,32.27,78204.07,0.0,0.99435,2e-05,0.34013]
[1777772224631,32.27,78201.52,0.0,0.99429,2e-05,0.34336]
[1777772226650,32.27,78191.05,0.0,0.99404,2e-05,0.35689]
[1777772231679,32.27,78190.32,0.0,0.99402,2e-05,0.35785]
[1777772236715,32.27,78189.87,0.0,0.99401,2e-05,0.35844]
[1777772241751,32.27,78188.74,0.0,0.99398,3e-05,0.35993]
[1777772246784,32.27,78184.72,0.0,0.99388,3e-05,0.36528]
[1777772251820,32.27,78182.23,0.0,0.99387,3e-05,0.36515]
[1777772256855,32.27,78179.06,0.0,0.99379,3e-05,0.36942]
[1777772259877,32.27,78163.49,0.0,0.99338,3e-05,0.391]
[1777772264912,32.27,78160.37,0.0,0.99329,3e-05,0.39545]
[1777772269947,32.27,78159.96,0.0,0.99328,3e-05,0.39604]
[1777772272968,32.27,78154.93,0.0,0.99314,3e-05,0.40331]
[1777772277013,32.27,78141.41,0.0,0.99275,3e-05,0.42341]
[1777772278012,32.27,78140.69,0.0,0.99273,3e-05,0.42451]
[1777772281040,32.27,78135.57,0.0,0.99258,3e-05,0.43235]
[1777772286074,32.27,78142.71,0.0,0.99279,3e-05,0.42145]
[1777772288092,32.27,78145.75,0.0,0.99288,3e-05,0.41687]
[1777772291109,32.27,78152.72,0.0,0.99308,3e-05,0.40654]
[1777772292115,32.27,78157.3,0.0,0.99321,3e-05,0.39987]
[1777772295137,32.27,78160.41,0.0,0.99329,3e-05,0.39539]
[1777772298158,32.27,78168.65,0.0,0.99352,3e-05,0.38374]
[1777772300172,32.27,78170.92,0.0,0.99358,3e-05,0.38058]
[1777772305207,32.27,78172.35,0.0,0.99362,3e-05,0.3786]
[1777772311249,32.27,78173.06,0.0,0.99369,3e-05,0.37407]
[1777772316284,32.27,78172.45,0.0,0.99368,3e-05,0.37491]
[1777772321318,32.27,78173.76,0.0,0.99371,3e-05,0.37312]
[1777772325347,32.27,78164.08,0.0,0.99345,3e-05,0.38654]
[1777772326353,32.27,78157.56,0.0,0.99327,3e-05,0.39581]
[1777772327361,32.27,78156.21,0.0,0.99324,3e-05,0.39775]
[1777772332396,32.27,78153.64,0.0,0.99317,3e-05,0.40147]
[1777772337431,32.27,78159.29,0.0,0.99332,3e-05,0.39333]
[1777772342466,32.27,78164.56,0.0,0.99347,3e-05,0.38586]
[1777772343721,32.27,78166.38,0.0,0.99352,3e-05,0.38331]
[1777772349516,32.27,78166.93,0.0,0.99353,3e-05,0.38254]
[1777772354552,32.27,78165.83,0.0,0.9935,3e-05,0.38408]
[1777772360593,32.27,78167.04,0.0,0.99353,3e-05,0.38239]
[1777772366635,32.27,78166.76,0.0,0.99353,3e-05,0.38278]
[1777772371670,32.27,78166.64,0.0,0.99358,3e-05,0.37936]
[1777772376707,32.27,78166.69,0.0,0.99358,3e-05,0.37929]
[1777772381742,32.27,78169.37,0.0,0.99365,3e-05,0.37559]
[1777772386776,32.27,78172.93,0.0,0.99375,3e-05,0.37072]
[1777772392818,32.27,78172.49,0.0,0.99374,3e-05,0.37132]
[1777772399867,32.27,78172.03,0.0,0.99372,3e-05,0.37195]
[1777772407924,32.27,78170.97,0.0,0.9937,3e-05,0.3734]
[1777772409938,32.27,78176.14,0.0,0.99383,3e-05,0.36638]
[1777772413966,32.27,78181.13,0.0,0.99396,3e-05,0.35971]
[1777772414974,32.27,78194.2,0.0,0.99428,2e-05,0.34272]
[1777772415981,32.27,78201.31,0.0,0.99445,2e-05,0.33377]
[1777772421015,32.27,78201.45,0.0,0.99445,2e-05,0.3336]
[1777772426053,32.27,78202.09,0.0,0.99447,2e-05,0.3328]
[1777772427058,32.27,78187.51,0.0,0.99412,2e-05,0.35133]
[1777772428065,32.27,78182.13,0.0,0.99398,3e-05,0.35838]
[1777772433102,32.27,78182.81,0.0,0.99405,2e-05,0.35407]
[1777772438138,32.27,78190.63,0.0,0.99425,2e-05,0.34395]
[1777772443174,32.27,78188.78,0.0,0.9942,2e-05,0.34632]
[1777772448208,32.27,78190.63,0.0,0.99425,2e-05,0.34395]
[1777772450221,32.27,78196.14,0.0,0.99438,2e-05,0.33696]
[1777772455259,32.27,78199.97,0.0,0.99447,2e-05,0.33218]
[1777772460295,32.27,78199.71,0.0,0.99446,2e-05,0.3325]
[1777772465329,32.27,78203.78,0.0,0.99456,2e-05,0.32748]
[1777772470363,32.27,78203.42,0.0,0.99455,2e-05,0.32792]
[1777772476405,32.27,78203.77,0.0,0.99456,2e-05,0.32749]
[1777772482451,32.27,78204.17,0.0,0.99457,2e-05,0.327]
[1777772487487,32.27,78204.2,0.0,0.99457,2e-05,0.32696]
[1777772489500,32.27,78193.38,0.0,0.99431,2e-05,0.34045]
[1777772490508,32.27,78187.85,0.0,0.99418,2e-05,0.34752]
[1777772494782,32.27,78185.09,0.0,0.99417,2e-05,0.34771]
[1777772502591,32.27,78185.64,0.0,0.99418,2e-05,0.347]
[1777772507626,32.27,78190.19,0.0,0.99429,2e-05,0.34117]
[1777772512661,32.27,78190.19,0.0,0.99429,2e-05,0.34117]
[1777772517696,32.27,78190.87,0.0,0.99431,2e-05,0.34031]
[1777772524995,32.27,78192.38,0.0,0.99434,2e-05,0.3384]
[1777772530790,32.27,78195.63,0.0,0.99442,2e-05,0.33432]
[1777772535826,32.27,78195.87,0.0,0.99443,2e-05,0.33402]
[1777772542874,32.27,78198.48,0.0,0.99449,2e-05,0.33077]
[1777772547910,32.27,78201.01,0.0,0.99455,2e-05,0.32765]
[1777772552944,32.27,78200.29,0.0,0.99458,2e-05,0.32531]
[1777772559993,32.27,78199.65,0.0,0.99457,2e-05,0.32609]
[1777772565288,32.27,78198.99,0.0,0.99455,2e-05,0.3269]
[1777772573084,32.27,78200.15,0.0,0.99458,2e-05,0.32548]
[1777772578120,32.27,78199.68,0.0,0.99457,2e-05,0.32605]
[1777772583154,32.27,78201.85,0.0,0.99462,2e-05,0.3234]
[1777772588190,32.27,78202.2,0.0,0.99462,2e-05,0.32298]
[1777772593225,32.27,78202.35,0.0,0.99463,2e-05,0.3228]
[1777772599267,32.27,78202.67,0.0,0.99464,2e-05,0.32241]
[1777772605568,32.27,78202.51,0.0,0.99463,2e-05,0.3226]
[1777772611351,32.27,78202.09,0.0,0.99467,2e-05,0.31991]
[1777772612358,32.27,78195.52,0.0,0.99452,2e-05,0.32792]
[1777772613365,32.27,78191.16,0.0,0.99442,2e-05,0.33333]
[1777772618399,32.27,78191.52,0.0,0.99443,2e-05,0.33288]
[1777772623436,32.27,78193.07,0.0,0.99447,2e-05,0.33095]
[1777772628475,32.27,78194.19,0.0,0.99449,2e-05,0.32956]
[1777772632503,32.27,78200.03,0.0,0.99463,2e-05,0.32241]
[1777772635778,32.27,78202.19,0.0,0.99468,2e-05,0.31979]
[1777772641567,32.27,78203.69,0.0,0.99471,2e-05,0.31799]
[1777772646604,32.27,78205.76,0.0,0.99476,2e-05,0.31551]
[1777772651639,32.27,78204.96,0.0,0.99474,2e-05,0.31647]
[1777772656673,32.27,78206.73,0.0,0.99478,2e-05,0.31436]
[1777772661708,32.27,78208.82,0.0,0.99482,2e-05,0.31188]
[1777772667751,32.27,78208.43,0.0,0.99482,2e-05,0.31234]
[1777772672786,32.27,78207.49,0.0,0.99485,2e-05,0.31032]
[1777772678827,32.27,78206.12,0.0,0.99482,2e-05,0.31193]
[1777772683863,32.27,78207.01,0.0,0.99484,2e-05,0.31088]
[1777772692926,32.27,78207.99,0.0,0.99486,2e-05,0.30973]
[1777772697961,32.27,78209.97,0.0,0.9949,2e-05,0.30741]
[1777772702999,32.27,78212.14,0.0,0.99495,2e-05,0.30489]
[1777772708034,32.27,78208.86,0.0,0.99488,2e-05,0.30871]
[1777772713070,32.27,78209.14,0.0,0.99488,2e-05,0.30838]
[1777772718103,32.27,78208.5,0.0,0.99487,2e-05,0.30913]
[1777772723139,32.27,78207.24,0.0,0.99484,2e-05,0.31061]
[1777772728174,32.27,78203.89,0.0,0.99477,2e-05,0.31458]
[1777772733210,32.27,78203.93,0.0,0.99482,2e-05,0.31138]
[1777772738244,32.27,78204.64,0.0,0.99483,2e-05,0.31054]
[1777772743279,32.27,78208.43,0.0,0.99492,2e-05,0.3061]
[1777772748314,32.27,78208.86,0.0,0.99493,2e-05,0.3056]
[1777772753349,32.27,78207.95,0.0,0.99491,2e-05,0.30666]
[1777772758386,32.27,78207.99,0.0,0.99491,2e-05,0.30662]
[1777772765435,32.27,78208.27,0.0,0.99491,2e-05,0.30629]
[1777772772483,32.27,78208.79,0.0,0.99493,2e-05,0.30568]
[1777772779533,32.27,78209.89,0.0,0.99495,2e-05,0.30441]
[1777772786834,32.27,78209.68,0.0,0.99494,2e-05,0.30465]
[1777772793635,32.27,78213.75,0.0,0.99508,2e-05,0.29691]
[1777772798670,32.27,78213.5,0.0,0.99508,2e-05,0.29719]
[1777772803706,32.27,78217.39,0.0,0.99516,2e-05,0.2928]
[1777772810756,32.27,78218.06,0.0,0.99517,2e-05,0.29205]
[1777772817049,32.27,78217.38,0.0,0.99516,2e-05,0.29281]
[1777772822839,32.27,78221.29,0.0,0.99524,2e-05,0.28845]
[1777772824853,32.27,78225.8,0.0,0.99533,2e-05,0.28349]
[1777772829888,32.27,78226.52,0.0,0.99535,2e-05,0.2827]
[1777772830894,32.27,78231.65,0.0,0.99545,2e-05,0.27716]
[1777772831902,32.27,78235.43,0.0,0.99552,2e-05,0.27313]
[1777772834923,32.27,78240.12,0.0,0.99561,2e-05,0.26821]
[1777772837188,32.27,78248.33,0.0,0.99577,2e-05,0.25977]
[1777772838950,32.27,78249.19,0.0,0.99578,2e-05,0.2589]
[1777772843986,32.27,78252.05,0.0,0.99584,2e-05,0.25603]
[1777772854056,32.27,78250.62,0.0,0.99585,2e-05,0.25473]
[1777772855063,32.27,78239.45,0.0,0.99564,2e-05,0.26609]
[1777772856070,32.27,78236.22,0.0,0.99558,2e-05,0.26945]
[1777772861105,32.27,78234.74,0.0,0.99555,2e-05,0.27101]
[1777772866140,32.27,78234.87,0.0,0.99556,2e-05,0.27087]
[1777772871174,32.27,78237.29,0.0,0.9956,2e-05,0.26834]
[1777772875203,32.27,78244.58,0.0,0.99574,2e-05,0.26082]
[1777772877468,32.27,78248.12,0.0,0.99581,2e-05,0.25724]
[1777772883258,32.27,78248.88,0.0,0.99582,2e-05,0.25647]
[1777772888293,32.27,78246.14,0.0,0.99577,2e-05,0.25924]
[1777772893329,32.27,78245.88,0.0,0.99577,2e-05,0.2595]
[1777772898365,32.27,78241.33,0.0,0.99568,2e-05,0.26415]
[1777772903399,32.27,78241.97,0.0,0.99569,2e-05,0.26349]
[1777772911456,32.27,78241.53,0.0,0.99573,2e-05,0.26116]
[1777772916490,32.27,78240.63,0.0,0.99571,2e-05,0.26208]
[1777772921525,32.27,78239.37,0.0,0.99569,2e-05,0.26337]
[1777772927567,32.27,78240.47,0.0,0.99571,2e-05,0.26224]
[1777772932602,32.27,78239.82,0.0,0.9957,2e-05,0.26291]
[1777772937894,32.27,78241.43,0.0,0.99573,2e-05,0.26126]
[1777772942671,32.27,78229.12,0.0,0.99549,2e-05,0.27409]
[1777772943679,32.27,78224.73,0.0,0.9954,2e-05,0.27879]
[1777772945693,32.27,78223.41,0.0,0.99538,2e-05,0.28022]
[1777772950728,32.27,78223.3,0.0,0.99537,2e-05,0.28034]
[1777772955762,32.27,78221.78,0.0,0.99534,2e-05,0.28199]
[1777772960801,32.27,78221.93,0.0,0.99535,2e-05,0.28183]
[1777772965838,32.27,78225.71,0.0,0.99542,2e-05,0.27774]
[1777772970872,32.27,78236.58,0.0,0.99564,2e-05,0.26625]
[1777772971878,32.27,78238.32,0.0,0.99571,2e-05,0.26165]
[1777772974899,32.27,78245.49,0.0,0.99585,2e-05,0.2544]
[1777772976914,32.27,78252.74,0.0,0.99598,2e-05,0.24725]
[1777772978928,32.27,78256.76,0.0,0.99605,2e-05,0.24336]
[1777772988246,32.27,78258.11,0.0,0.99607,2e-05,0.24206]
[1777772997054,32.27,78258.0,0.0,0.99607,2e-05,0.24217]
[1777773002091,32.27,78258.01,0.0,0.99607,2e-05,0.24216]
[1777773007124,32.27,78252.78,0.0,0.99598,2e-05,0.24721]
[1777773012163,32.27,78253.16,0.0,0.99598,2e-05,0.24684]
[1777773017195,32.27,78250.69,0.0,0.99594,2e-05,0.24925]
[1777773024243,32.27,78248.95,0.0,0.99591,2e-05,0.25097]
[1777773029278,32.27,78247.61,0.0,0.99588,2e-05,0.25229]
[1777773035320,32.27,78246.76,0.0,0.99591,2e-05,0.25042]
[1777773040355,32.27,78245.7,0.0,0.99589,2e-05,0.25147]
[1777773047403,32.27,78246.39,0.0,0.99591,2e-05,0.25079]
[1777773052439,32.27,78246.92,0.0,0.99592,2e-05,0.25027]
[1777773057473,32.27,78247.06,0.0,0.99592,2e-05,0.25013]
[1777773062510,32.27,78245.04,0.0,0.99588,2e-05,0.25213]
[1777773067545,32.27,78243.47,0.0,0.99585,2e-05,0.25369]
[1777773072579,32.27,78243.59,0.0,0.99585,2e-05,0.25357]
[1777773076608,32.27,78237.31,0.0,0.99574,2e-05,0.2599]
[1777773078626,32.27,78230.68,0.0,0.99561,2e-05,0.26673]
[1777773083657,32.27,78228.18,0.0,0.99556,2e-05,0.26935]
[1777773088692,32.27,78223.88,0.0,0.99548,2e-05,0.27389]
[1777773093727,32.27,78223.07,0.0,0.99551,2e-05,0.27187]
[1777773099769,32.27,78222.52,0.0,0.9955,2e-05,0.27245]
[1777773106817,32.27,78222.0,0.0,0.99549,2e-05,0.273]
[1777773114874,32.27,78222.17,0.0,0.99549,2e-05,0.27282]
[1777773122929,32.27,78221.24,0.0,0.99547,2e-05,0.27381]
[1777773127966,32.27,78221.32,0.0,0.99548,2e-05,0.27373]
[1777773133000,32.27,78221.52,0.0,0.99548,2e-05,0.27351]
[1777773138037,32.27,78221.97,0.0,0.99549,2e-05,0.27304]
[1777773143071,32.27,78222.15,0.0,0.99549,2e-05,0.27284]
[1777773148105,32.27,78222.91,0.0,0.99551,2e-05,0.27204]
[1777773153142,32.27,78224.14,0.0,0.99558,2e-05,0.26787]
[1777773158177,32.27,78223.8,0.0,0.99557,2e-05,0.26823]
[1777773163212,32.27,78223.17,0.0,0.99556,2e-05,0.26889]
[1777773169513,32.27,78222.87,0.0,0.99555,2e-05,0.2692]
[1777773175298,32.27,78223.25,0.0,0.99556,2e-05,0.2688]
[1777773180336,32.27,78223.36,0.0,0.99556,2e-05,0.26869]
[1777773185371,32.27,78228.51,0.0,0.99566,2e-05,0.26332]
[1777773186379,32.27,78232.73,0.0,0.99574,2e-05,0.259]
[1777773191412,32.27,78235.3,0.0,0.99579,2e-05,0.25639]
[1777773196448,32.27,78237.97,0.0,0.99584,2e-05,0.25371]
[1777773202489,32.27,78241.42,0.0,0.9959,2e-05,0.25028]
[1777773207527,32.27,78236.5,0.0,0.99581,2e-05,0.25518]
[1777773208534,32.27,78229.57,0.0,0.99568,2e-05,0.26223]
[1777773209795,32.27,78224.55,0.0,0.99559,2e-05,0.26744]
[1777773212561,32.27,78222.67,0.0,0.9956,2e-05,0.26655]
[1777773217597,32.27,78222.28,0.0,0.99559,2e-05,0.26696]
[1777773222632,32.27,78222.9,0.0,0.9956,2e-05,0.26631]
[1777773229935,32.27,78222.72,0.0,0.9956,2e-05,0.2665]
[1777773240010,32.27,78223.04,0.0,0.9956,2e-05,0.26616]
[1777773246801,32.27,78223.36,0.0,0.99561,2e-05,0.26583]
[1777773253849,32.27,78223.5,0.0,0.99561,2e-05,0.26569]
[1777773258883,32.27,78223.57,0.0,0.99561,2e-05,0.26561]
[1777773263919,32.27,78222.14,0.0,0.99559,2e-05,0.26711]
[1777773269960,32.27,78222.97,0.0,0.9956,2e-05,0.26624]
[1777773277009,32.27,78222.84,0.0,0.99564,2e-05,0.26353]
[1777773287076,32.27,78223.65,0.0,0.99566,2e-05,0.26269]
[1777773295136,32.27,78224.54,0.0,0.99568,2e-05,0.26177]
[1777773300427,32.27,78225.0,0.0,0.99569,2e-05,0.2613]
[1777773306214,32.27,78223.97,0.0,0.99567,2e-05,0.26236]
[1777773311249,32.27,78223.47,0.0,0.99566,2e-05,0.26288]
[1777773316286,32.27,78223.12,0.0,0.99565,2e-05,0.26324]
[1777773322328,32.27,78223.29,0.0,0.99565,2e-05,0.26306]
[1777773328370,32.27,78218.38,0.0,0.99556,2e-05,0.26818]
[1777773333407,32.27,78217.64,0.0,0.99559,2e-05,0.26609]
[1777773339450,32.27,78218.38,0.0,0.9956,2e-05,0.26532]
[1777773344481,32.27,78219.15,0.0,0.99562,2e-05,0.26451]
[1777773349517,32.27,78219.53,0.0,0.99563,2e-05,0.26412]
[1777773354551,32.27,78224.5,0.0,0.99572,2e-05,0.259]
[1777773360847,32.27,78225.07,0.0,0.99573,2e-05,0.25842]
[1777773366638,32.27,78225.98,0.0,0.99575,2e-05,0.25749]
[1777773375699,32.27,78226.02,0.0,0.99575,2e-05,0.25745]
[1777773380987,32.27,78229.02,0.0,0.99581,2e-05,0.25442]
[1777773387783,32.27,78228.99,0.0,0.99581,2e-05,0.25445]
[1777773397853,32.27,78228.47,0.0,0.99584,2e-05,0.2522]
[1777773402888,32.27,78230.13,0.0,0.99587,2e-05,0.25055]
[1777773407924,32.27,78231.4,0.0,0.99589,2e-05,0.24929]
[1777773412966,32.27,78231.57,0.0,0.9959,2e-05,0.24912]
[1777773421270,32.27,78232.13,0.0,0.99591,2e-05,0.24857]
[1777773427064,32.27,78231.62,0.0,0.9959,2e-05,0.24907]
[1777773432099,32.27,78232.14,0.0,0.99591,2e-05,0.24856]
[1777773437136,32.27,78232.28,0.0,0.99591,2e-05,0.24842]
[1777773447204,32.27,78233.16,0.0,0.99593,2e-05,0.24755]
[1777773452240,32.27,78233.13,0.0,0.99597,2e-05,0.24487]
[1777773459289,32.27,78233.2,0.0,0.99597,2e-05,0.2448]
[1777773466338,32.27,78233.13,0.0,0.99597,2e-05,0.24487]
[1777773471621,32.27,78233.22,0.0,0.99597,2e-05,0.24478]
[1777773480433,32.27,78233.22,0.0,0.99597,2e-05,0.24478]
[1777773485471,32.27,78232.93,0.0,0.99597,2e-05,0.24506]
[1777773491761,32.27,78233.03,0.0,0.99597,2e-05,0.24496]
[1777773497555,32.27,78232.62,0.0,0.99596,2e-05,0.24536]
[1777773503597,32.27,78232.34,0.0,0.99596,2e-05,0.24564]
[1777773508632,32.27,78229.23,0.0,0.9959,2e-05,0.2487]
[1777773515680,32.27,78229.63,0.0,0.99595,2e-05,0.24558]
[1777773520715,32.27,78230.96,0.0,0.99597,2e-05,0.24428]
[1777773525751,32.27,78229.6,0.0,0.99595,2e-05,0.24561]
[1777773530811,32.27,78229.58,0.0,0.99595,2e-05,0.24563]
[1777773539864,32.27,78228.96,0.0,0.99594,2e-05,0.24624]
[1777773544899,32.27,78227.12,0.0,0.9959,2e-05,0.24805]
[1777773549933,32.27,78224.21,0.0,0.99585,2e-05,0.25094]
[1777773555975,32.27,78224.85,0.0,0.99586,2e-05,0.2503]
[1777773561011,32.27,78225.75,0.0,0.99588,2e-05,0.2494]
[1777773569067,32.27,78226.17,0.0,0.99589,2e-05,0.24899]
[1777773574102,32.27,78225.63,0.0,0.99592,2e-05,0.24678]
[1777773579137,32.27,78227.44,0.0,0.99595,2e-05,0.245]
[1777773584171,32.27,78228.72,0.0,0.99598,2e-05,0.24375]
[1777773592228,32.27,78228.59,0.0,0.99598,2e-05,0.24388]
[1777773596256,32.27,78219.06,0.0,0.9958,2e-05,0.25333]
[1777773597263,32.27,78213.08,0.0,0.99569,2e-05,0.25941]
[1777773602300,32.27,78198.7,0.0,0.9954,2e-05,0.27457]
[1777773602541,32.27,78189.64,0.0,0.99522,2e-05,0.28449]
[1777773604313,32.27,78189.64,0.0,0.99522,2e-05,0.28449]
[1777773609347,32.27,78186.49,0.0,0.99515,2e-05,0.28802]
[1777773612369,32.27,78185.51,0.0,0.99513,2e-05,0.28912]
[1777773617403,32.27,78182.17,0.0,0.99506,2e-05,0.29291]
[1777773622444,32.27,78178.35,0.0,0.99497,2e-05,0.2973]
[1777773627473,32.27,78173.29,0.0,0.99486,2e-05,0.30319]
[1777773629487,32.27,78168.95,0.0,0.99476,2e-05,0.30832]
[1777773632751,32.27,78167.75,0.0,0.99479,2e-05,0.30653]
[1777773638556,32.27,78166.05,0.0,0.99475,2e-05,0.30855]
[1777773640570,32.27,78181.73,0.0,0.9951,2e-05,0.29031]
[1777773641577,32.27,78192.81,0.0,0.99533,2e-05,0.27798]
[1777773642821,32.27,78196.75,0.0,0.99541,2e-05,0.27371]
[1777773648628,32.27,78197.09,0.0,0.99542,2e-05,0.27334]
[1777773653662,32.27,78198.16,0.0,0.99544,2e-05,0.27219]
[1777773658696,32.27,78199.6,0.0,0.99547,2e-05,0.27065]
[1777773663734,32.27,78197.55,0.0,0.99543,2e-05,0.27285]
[1777773668768,32.27,78203.5,0.0,0.99555,2e-05,0.26652]
[1777773673803,32.27,78205.87,0.0,0.99559,2e-05,0.26403]
[1777773678841,32.27,78207.4,0.0,0.99562,2e-05,0.26243]
[1777773680852,32.27,78216.18,0.0,0.99579,2e-05,0.25344]
[1777773681860,32.27,78221.33,0.0,0.99589,2e-05,0.24829]
[1777773686894,32.27,78218.68,0.0,0.99584,2e-05,0.25093]
[1777773691930,32.27,78219.4,0.0,0.9959,2e-05,0.24745]
[1777773695957,32.27,78224.87,0.0,0.996,2e-05,0.24208]
[1777773699986,32.27,78230.83,0.0,0.9961,2e-05,0.23635]
[1777773703269,32.27,78225.52,0.0,0.99601,2e-05,0.24145]
[1777773709049,32.27,78226.68,0.0,0.99603,2e-05,0.24033]
[1777773714085,32.27,78224.1,0.0,0.99598,2e-05,0.24283]
[1777773720127,32.27,78220.13,0.0,0.99591,2e-05,0.24673]
[1777773722142,32.27,78213.53,0.0,0.99579,2e-05,0.25332]
[1777773723409,32.27,78206.66,0.0,0.99566,2e-05,0.26034]
[1777773724155,32.27,78206.66,0.0,0.99566,2e-05,0.26034]
[1777773729190,32.27,78205.0,0.0,0.99562,2e-05,0.26206]
[1777773734224,32.27,78207.01,0.0,0.99566,2e-05,0.25997]
[1777773741273,32.27,78207.95,0.0,0.99568,2e-05,0.25901]
[1777773747315,32.27,78207.08,0.0,0.99566,2e-05,0.2599]
[1777773752352,32.27,78209.57,0.0,0.99576,2e-05,0.25452]
[1777773756378,32.27,78216.84,0.0,0.99589,2e-05,0.24723]
[1777773761413,32.27,78219.1,0.0,0.99594,2e-05,0.245]
[1777773766449,32.27,78219.37,0.0,0.99594,2e-05,0.24473]
[1777773771483,32.27,78219.58,0.0,0.99594,2e-05,0.24453]
[1777773773498,32.27,78211.66,0.0,0.9958,2e-05,0.2524]
[1777773775512,32.27,78208.55,0.0,0.99574,2e-05,0.25555]
[1777773781554,32.27,78203.61,0.0,0.99564,2e-05,0.26063]
[1777773786589,32.27,78203.43,0.0,0.99564,2e-05,0.26082]
[1777773791624,32.27,78203.04,0.0,0.99563,2e-05,0.26122]
[1777773795656,32.27,78210.47,0.0,0.99577,2e-05,0.2536]
[1777773800687,32.27,78214.64,0.0,0.99585,2e-05,0.24941]
[1777773805722,32.27,78216.15,0.0,0.99588,2e-05,0.24791]
[1777773810757,32.27,78216.32,0.0,0.99588,2e-05,0.24774]
[1777773820827,32.27,78216.42,0.0,0.99593,2e-05,0.24489]
[1777773825862,32.27,78216.7,0.0,0.99594,2e-05,0.24461]
[1777773830897,32.27,78216.15,0.0,0.99593,2e-05,0.24516]
[1777773835932,32.27,78216.53,0.0,0.99593,2e-05,0.24478]
[1777773842980,32.27,78216.55,0.0,0.99593,2e-05,0.24476]
[1777773848018,32.27,78216.14,0.0,0.99593,2e-05,0.24516]
[1777773853052,32.27,78216.28,0.0,0.99593,2e-05,0.24503]
[1777773860101,32.27,78216.15,0.0,0.99593,2e-05,0.24516]
[1777773865137,32.27,78220.0,0.0,0.996,2e-05,0.24139]
[1777773870171,32.27,78228.19,0.0,0.99614,2e-05,0.23355]
[1777773872185,32.27,78228.7,0.0,0.99619,2e-05,0.23043]
[1777773876213,32.27,78233.97,0.0,0.99628,2e-05,0.22555]
[1777773882254,32.27,78234.53,0.0,0.99629,2e-05,0.22504]
[1777773888296,32.27,78234.36,0.0,0.99629,2e-05,0.22519]
[1777773894605,32.27,78234.01,0.0,0.99628,2e-05,0.22551]
[1777773900381,32.27,78234.05,0.0,0.99628,2e-05,0.22548]
[1777773905418,32.27,78231.89,0.0,0.99625,2e-05,0.22747]
[1777773910454,32.27,78231.1,0.0,0.99623,2e-05,0.2282]
[1777773916496,32.27,78230.53,0.0,0.99622,2e-05,0.22872]
[1777773921532,32.27,78231.66,0.0,0.99624,2e-05,0.22768]
[1777773926566,32.27,78232.37,0.0,0.99626,2e-05,0.22702]
[1777773931601,32.27,78232.67,0.0,0.9963,2e-05,0.22416]
[1777773936636,32.27,78232.81,0.0,0.9963,2e-05,0.22403]
[1777773941671,32.27,78232.78,0.0,0.9963,2e-05,0.22406]
[1777773946706,32.27,78232.3,0.0,0.9963,2e-05,0.22449]
[1777773952748,32.27,78231.41,0.0,0.99628,2e-05,0.22531]
[1777773957782,32.27,78230.52,0.0,0.99627,2e-05,0.22613]
[1777773962820,32.27,78232.09,0.0,0.99629,2e-05,0.22469]
[1777773966848,32.27,78238.07,0.0,0.99639,2e-05,0.21927]
[1777773968863,32.27,78241.91,0.0,0.99646,2e-05,0.21585]
[1777773973912,32.27,78261.65,0.0,0.99676,1e-05,0.199]
[1777773975173,32.27,78265.41,0.0,0.99682,1e-05,0.19592]
[1777773976934,32.27,78266.79,0.0,0.99684,1e-05,0.1948]
[1777773978948,32.27,78274.68,0.0,0.99695,1e-05,0.1885]
[1777773983982,32.27,78274.58,0.0,0.99695,1e-05,0.18858]
[1777773985244,32.27,78260.59,0.0,0.99675,2e-05,0.19987]
[1777773985997,32.27,78260.59,0.0,0.99675,2e-05,0.19987]
[1777773988012,32.27,78254.28,0.0,0.99665,2e-05,0.20515]
[1777773991031,32.27,78251.68,0.0,0.99665,2e-05,0.20493]
[1777773996067,32.27,78249.39,0.0,0.99661,2e-05,0.20688]
[1777774005385,32.27,78248.87,0.0,0.99661,2e-05,0.20733]
[1777774011172,32.27,78250.17,0.0,0.99663,2e-05,0.20622]
[1777774022246,32.27,78247.81,0.0,0.99659,2e-05,0.20823]
[1777774032317,32.27,78246.98,0.0,0.99658,2e-05,0.20895]
[1777774037354,32.27,78249.44,0.0,0.99661,2e-05,0.20684]
[1777774043397,32.27,78250.35,0.0,0.99663,2e-05,0.20606]
[1777774048431,32.27,78251.26,0.0,0.99664,2e-05,0.20529]
[1777774054475,32.27,78250.58,0.0,0.99667,2e-05,0.20345]
[1777774060516,32.27,78248.43,0.0,0.99664,2e-05,0.20527]
[1777774065805,32.27,78247.35,0.0,0.99662,2e-05,0.20619]
[1777774073609,32.27,78246.59,0.0,0.99661,2e-05,0.20683]
[1777774081663,32.27,78246.36,0.0,0.99661,2e-05,0.20703]
[1777774087705,32.27,78245.03,0.0,0.99658,2e-05,0.20817]
[1777774093746,32.27,78243.86,0.0,0.99657,2e-05,0.20918]
[1777774098782,32.27,78243.82,0.0,0.99657,2e-05,0.20921]
[1777774104824,32.27,78243.69,0.0,0.99656,2e-05,0.20932]
[1777774112880,32.27,78243.74,0.0,0.9966,2e-05,0.20683]
[1777774117915,32.27,78240.65,0.0,0.99656,2e-05,0.20948]
[1777774121947,32.27,78239.84,0.0,0.99654,2e-05,0.21019]
[1777774127985,32.27,78240.31,0.0,0.99655,2e-05,0.20978]
[1777774133021,32.27,78240.68,0.0,0.99656,2e-05,0.20946]
[1777774138056,32.27,78240.5,0.0,0.99655,2e-05,0.20961]
[1777774143095,32.27,78241.41,0.0,0.99657,2e-05,0.20883]
[1777774148128,32.27,78244.73,0.0,0.99662,2e-05,0.20598]
[1777774150142,32.27,78252.83,0.0,0.99674,2e-05,0.19918]
[1777774155177,32.27,78257.23,0.0,0.99681,1e-05,0.19556]
[1777774161217,32.27,78259.91,0.0,0.99685,1e-05,0.19339]
[1777774166507,32.27,78262.62,0.0,0.99689,1e-05,0.19121]
[1777774174309,32.27,78263.53,0.0,0.99694,1e-05,0.1882]
[1777774179344,32.27,78255.55,0.0,0.99682,1e-05,0.19459]
[1777774180352,32.27,78246.81,0.0,0.99669,2e-05,0.2018]
[1777774186650,32.27,78244.3,0.0,0.99665,2e-05,0.20391]
[1777774192435,32.27,78241.16,0.0,0.9966,2e-05,0.20659]
[1777774197470,32.27,78240.28,0.0,0.99659,2e-05,0.20734]
[1777774202505,32.27,78239.42,0.0,0.99658,2e-05,0.20808]
[1777774211568,32.27,78238.02,0.0,0.99655,2e-05,0.20929]
[1777774216860,32.27,78236.37,0.0,0.99653,2e-05,0.21072]
[1777774222645,32.27,78234.58,0.0,0.9965,2e-05,0.21228]
[1777774223652,32.27,78226.8,0.0,0.99637,2e-05,0.21919]
[1777774224662,32.27,78218.99,0.0,0.99624,2e-05,0.22632]
[1777774225666,32.27,78201.38,0.0,0.99592,2e-05,0.24314]
[1777774226930,32.27,78186.36,0.0,0.99564,2e-05,0.25833]
[1777774231708,32.27,78178.06,0.0,0.99552,2e-05,0.2641]
[1777774232715,32.27,78170.54,0.0,0.99537,2e-05,0.27216]
[1777774238771,32.27,78170.54,0.0,0.99537,2e-05,0.27216]
[1777774243849,32.27,78168.52,0.0,0.99532,2e-05,0.27436]
[1777774248882,32.27,78170.73,0.0,0.99537,2e-05,0.27195]
[1777774253917,32.27,78172.94,0.0,0.99542,2e-05,0.26956]
[1777774258953,32.27,78174.17,0.0,0.99544,2e-05,0.26824]
[1777774263988,32.27,78176.08,0.0,0.99548,2e-05,0.2662]
[1777774272046,32.27,78178.23,0.0,0.99552,2e-05,0.26392]
[1777774277081,32.27,78180.56,0.0,0.99557,2e-05,0.26146]
[1777774285138,32.27,78182.41,0.0,0.99561,2e-05,0.25953]
[1777774290175,32.27,78182.38,0.0,0.99561,2e-05,0.25956]
[1777774295211,32.27,78181.38,0.0,0.99564,2e-05,0.25768]
[1777774300246,32.27,78180.48,0.0,0.99562,2e-05,0.25862]
[1777774305282,32.27,78180.05,0.0,0.99561,2e-05,0.25907]
[1777774311323,32.27,78177.6,0.0,0.99556,2e-05,0.26163]
[1777774317568,32.27,78176.32,0.0,0.99553,2e-05,0.26298]
[1777774324414,32.27,78175.57,0.0,0.99552,2e-05,0.26377]
[1777774330455,32.27,78174.88,0.0,0.99551,2e-05,0.26451]
[1777774335491,32.27,78173.92,0.0,0.99549,2e-05,0.26553]
[1777774344554,32.27,78173.42,0.0,0.99548,2e-05,0.26606]
[1777774349589,32.27,78172.95,0.0,0.99547,2e-05,0.26656]
[1777774354624,32.27,78173.13,0.0,0.99552,2e-05,0.2634]
[1777774361673,32.27,78171.37,0.0,0.99548,2e-05,0.26526]
[1777774366708,32.27,78168.01,0.0,0.99541,2e-05,0.26886]
[1777774367715,32.27,78161.46,0.0,0.99528,2e-05,0.276]
[1777774372750,32.27,78160.27,0.0,0.99525,2e-05,0.27731]
[1777774376778,32.27,78135.56,0.0,0.9947,2e-05,0.30583]
[1777774381813,32.27,78132.94,0.0,0.99464,2e-05,0.30899]
[1777774386848,32.27,78130.29,0.0,0.99457,2e-05,0.31222]
[1777774391887,32.27,78118.55,0.0,0.99428,3e-05,0.32687]
[1777774396919,32.27,78115.42,0.0,0.99421,3e-05,0.33087]
[1777774401954,32.27,78120.07,0.0,0.99432,2e-05,0.32494]
[1777774403967,32.27,78120.76,0.0,0.99434,2e-05,0.32407]
[1777774409002,32.27,78121.23,0.0,0.99435,2e-05,0.32347]
[1777774412025,32.27,78118.15,0.0,0.99433,2e-05,0.32391]
[1777774414037,32.27,78111.32,0.0,0.99416,3e-05,0.33264]
[1777774418065,32.27,78097.08,0.0,0.99379,3e-05,0.35149]
[1777774423100,32.27,78100.61,0.0,0.99388,3e-05,0.34673]
[1777774428135,32.27,78103.58,0.0,0.99396,3e-05,0.34278]
[1777774430149,32.27,78108.46,0.0,0.99409,3e-05,0.33636]
[1777774431157,32.27,78114.11,0.0,0.99423,3e-05,0.32905]
[1777774433170,32.27,78118.71,0.0,0.99435,2e-05,0.3232]
[1777774437198,32.27,78127.9,0.0,0.99457,2e-05,0.31178]
[1777774438206,32.27,78129.99,0.0,0.99462,2e-05,0.30923]
[1777774441225,32.27,78135.63,0.0,0.99476,2e-05,0.30244]
[1777774446260,32.27,78135.34,0.0,0.99475,2e-05,0.30279]
[1777774451298,32.27,78136.08,0.0,0.99477,2e-05,0.30191]
[1777774456333,32.27,78142.33,0.0,0.99491,2e-05,0.29454]
[1777774458563,32.27,78153.2,0.0,0.99515,2e-05,0.2821]
[1777774462375,32.27,78152.12,0.0,0.99513,2e-05,0.28331]
[1777774464390,32.27,78157.76,0.0,0.99525,2e-05,0.27701]
[1777774469424,32.27,78158.31,0.0,0.99526,2e-05,0.2764]
[1777774476474,32.27,78158.57,0.0,0.99532,2e-05,0.27305]
[1777774481513,32.27,78160.34,0.0,0.99536,2e-05,0.27112]
[1777774486549,32.27,78159.92,0.0,0.99535,2e-05,0.27157]
[1777774491584,32.27,78157.58,0.0,0.9953,2e-05,0.27413]
[1777774496619,32.27,78158.22,0.0,0.99531,2e-05,0.27343]
[1777774501654,32.27,78161.88,0.0,0.99539,2e-05,0.26944]
[1777774507696,32.27,78164.46,0.0,0.99544,2e-05,0.26666]
[1777774512731,32.27,78166.39,0.0,0.99548,2e-05,0.2646]
[1777774518987,32.27,78166.77,0.0,0.99549,2e-05,0.2642]
[1777774524816,32.27,78167.41,0.0,0.9955,2e-05,0.26352]
[1777774529851,32.27,78167.28,0.0,0.9955,2e-05,0.26365]
[1777774533879,32.27,78164.76,0.0,0.9955,2e-05,0.26335]
[1777774539128,32.27,78164.49,0.0,0.99549,2e-05,0.26364]
[1777774545962,32.27,78164.44,0.0,0.99549,2e-05,0.26369]
[1777774550998,32.27,78164.18,0.0,0.99549,2e-05,0.26397]
[1777774554019,32.27,78169.18,0.0,0.99559,2e-05,0.25869]
[1777774559268,32.27,78170.19,0.0,0.99561,2e-05,0.25763]
[1777774565096,32.27,78169.51,0.0,0.99559,2e-05,0.25834]
[1777774570131,32.27,78170.15,0.0,0.99561,2e-05,0.25767]
[1777774575166,32.27,78170.67,0.0,0.99562,2e-05,0.25713]
[1777774580201,32.27,78170.7,0.0,0.99562,2e-05,0.2571]
[1777774585237,32.27,78170.68,0.0,0.99562,2e-05,0.25712]
[1777774591279,32.27,78171.82,0.0,0.99569,2e-05,0.25302]
[1777774596314,32.27,78169.46,0.0,0.99564,2e-05,0.25546]
[1777774601349,32.27,78169.57,0.0,0.99564,2e-05,0.25535]
[1777774607391,32.27,78169.47,0.0,0.99564,2e-05,0.25545]
[1777774612426,32.27,78169.55,0.0,0.99564,2e-05,0.25537]
[1777774617462,32.27,78169.7,0.0,0.99565,2e-05,0.25521]
[1777774622497,32.27,78169.78,0.0,0.99565,2e-05,0.25513]
[1777774628538,32.27,78169.47,0.0,0.99564,2e-05,0.25545]
[1777774633574,32.27,78167.54,0.0,0.9956,2e-05,0.25746]
[1777774638610,32.27,78159.56,0.0,0.99544,2e-05,0.2659]
[1777774641630,32.27,78158.18,0.0,0.99541,2e-05,0.26738]
[1777774646665,32.27,78157.59,0.0,0.9954,2e-05,0.26802]
[1777774651700,32.27,78147.36,0.0,0.99523,2e-05,0.27615]
[1777774652706,32.27,78138.27,0.0,0.99504,2e-05,0.28639]
[1777774653714,32.27,78132.17,0.0,0.9949,2e-05,0.29344]
[1777774654722,32.27,78125.27,0.0,0.99474,2e-05,0.3016]
[1777774656735,32.27,78137.55,0.0,0.99502,2e-05,0.28722]
[1777774657741,32.27,78139.97,0.0,0.99507,2e-05,0.28445]
[1777774659974,32.27,78132.28,0.0,0.9949,2e-05,0.29332]
[1777774661771,32.27,78132.1,0.0,0.9949,2e-05,0.29353]
[1777774666809,32.27,78128.1,0.0,0.9948,2e-05,0.29823]
[1777774671843,32.27,78132.37,0.0,0.9949,2e-05,0.29321]
[1777774676878,32.27,78131.08,0.0,0.99487,2e-05,0.29472]
[1777774681912,32.27,78130.53,0.0,0.99486,2e-05,0.29537]
[1777774686947,32.27,78130.13,0.0,0.99485,2e-05,0.29584]
[1777774691983,32.27,78128.27,0.0,0.99481,2e-05,0.29803]
[1777774697019,32.27,78127.9,0.0,0.9948,2e-05,0.29847]
[1777774702054,32.27,78127.81,0.0,0.9948,2e-05,0.29858]
[1777774707091,32.27,78125.0,0.0,0.99473,2e-05,0.30192]
[1777774714137,32.27,78124.74,0.0,0.99478,2e-05,0.29892]
[1777774719173,32.27,78121.18,0.0,0.9947,2e-05,0.30318]
[1777774724208,32.27,78120.02,0.0,0.99467,2e-05,0.30458]
[1777774729243,32.27,78120.29,0.0,0.99468,2e-05,0.30425]
[1777774733271,32.27,78113.46,0.0,0.99451,2e-05,0.31258]
[1777774735285,32.27,78108.57,0.0,0.99439,2e-05,0.31867]
[1777774740535,32.27,78107.33,0.0,0.99436,3e-05,0.32023]
[1777774745361,32.27,78102.68,0.0,0.99424,3e-05,0.32613]
[1777774750606,32.27,78102.78,0.0,0.99424,3e-05,0.326]
[1777774756437,32.27,78111.99,0.0,0.99448,2e-05,0.3144]
[1777774761475,32.27,78112.82,0.0,0.9945,2e-05,0.31337]
[1777774766508,32.27,78112.28,0.0,0.99448,2e-05,0.31404]
[1777774771544,32.27,78114.47,0.0,0.99459,2e-05,0.30795]
[1777774776577,32.27,78112.9,0.0,0.99456,2e-05,0.30987]
[1777774777585,32.27,78102.13,0.0,0.99429,3e-05,0.32332]
[1777774778592,32.27,78101.83,0.0,0.99428,3e-05,0.3237]
[1777774783628,32.27,78100.32,0.0,0.99424,3e-05,0.32563]
[1777774788663,32.27,78099.98,0.0,0.99423,3e-05,0.32606]
[1777774793700,32.27,78098.45,0.0,0.99419,3e-05,0.32803]
[1777774798735,32.27,78096.65,0.0,0.99415,3e-05,0.33035]
[1777774800956,32.27,78105.42,0.0,0.99437,3e-05,0.31916]
[1777774802765,32.27,78106.76,0.0,0.9944,2e-05,0.31748]
[1777774807800,32.27,78106.75,0.0,0.9944,2e-05,0.31749]
[1777774812834,32.27,78117.05,0.0,0.99466,2e-05,0.30481]
[1777774813842,32.27,78115.19,0.0,0.99461,2e-05,0.30707]
[1777774818879,32.27,78113.31,0.0,0.99457,2e-05,0.30936]
[1777774823912,32.27,78111.65,0.0,0.99453,2e-05,0.3114]
[1777774828947,32.27,78109.79,0.0,0.99448,2e-05,0.3137]
[1777774833982,32.27,78108.78,0.0,0.99451,2e-05,0.31152]
[1777774838009,32.27,78102.36,0.0,0.99435,3e-05,0.31953]
[1777774843045,32.27,78101.69,0.0,0.99434,3e-05,0.32038]
[1777774850096,32.27,78103.35,0.0,0.99438,3e-05,0.31828]
[1777774855130,32.27,78104.68,0.0,0.99441,2e-05,0.31662]
[1777774860166,32.27,78106.69,0.0,0.99446,2e-05,0.31411]
[1777774865200,32.27,78108.23,0.0,0.9945,2e-05,0.3122]
[1777774870234,32.27,78108.94,0.0,0.99452,2e-05,0.31133]
[1777774876277,32.27,78109.1,0.0,0.99452,2e-05,0.31113]
[1777774881518,32.27,78107.2,0.0,0.99447,2e-05,0.31348]
[1777774891588,32.27,78106.83,0.0,0.99452,2e-05,0.3105]
[1777774898431,32.27,78107.81,0.0,0.99455,2e-05,0.3093]
[1777774904473,32.27,78106.74,0.0,0.99452,2e-05,0.31062]
[1777774909508,32.27,78109.63,0.0,0.99459,2e-05,0.30707]
[1777774915549,32.27,78110.16,0.0,0.99461,2e-05,0.30642]
[1777774921592,32.27,78110.39,0.0,0.99461,2e-05,0.30614]
[1777774926626,32.27,78110.32,0.0,0.99461,2e-05,0.30623]
[1777774931662,32.27,78110.25,0.0,0.99461,2e-05,0.30632]
[1777774936697,32.27,78110.16,0.0,0.99461,2e-05,0.30642]
[1777774941943,32.27,78110.37,0.0,0.99461,2e-05,0.30617]
[1777774947774,32.27,78109.74,0.0,0.9946,2e-05,0.30694]
[1777774951803,32.27,78102.79,0.0,0.99448,2e-05,0.31206]
[1777774952810,32.27,78101.62,0.0,0.99446,2e-05,0.31351]
[1777774957844,32.27,78099.71,0.0,0.99441,3e-05,0.3159]
[1777774963887,32.27,78099.93,0.0,0.99441,3e-05,0.31562]
[1777774968921,32.27,78101.5,0.0,0.99445,2e-05,0.31366]
[1777774973956,32.27,78101.32,0.0,0.99445,2e-05,0.31389]
[1777774978993,32.27,78102.4,0.0,0.99447,2e-05,0.31255]
[1777774985033,32.27,78101.29,0.0,0.99445,2e-05,0.31392]
[1777774990080,32.27,78101.69,0.0,0.99446,2e-05,0.31343]
[1777774995115,32.27,78102.22,0.0,0.99447,2e-05,0.31277]
[1777775000151,32.27,78102.88,0.0,0.99449,2e-05,0.31195]
[1777775005185,32.27,78102.52,0.0,0.99448,2e-05,0.3124]
[1777775010221,32.27,78102.75,0.0,0.99448,2e-05,0.31211]
[1777775016262,32.27,78103.07,0.0,0.99455,2e-05,0.30828]
[1777775021299,32.27,78103.55,0.0,0.99456,2e-05,0.30769]
[1777775027343,32.27,78103.4,0.0,0.99456,2e-05,0.30788]
[1777775032574,32.27,78103.96,0.0,0.99457,2e-05,0.30719]
[1777775038419,32.27,78103.83,0.0,0.99457,2e-05,0.30735]
[1777775042645,32.27,78097.95,0.0,0.99442,3e-05,0.31462]
[1777775048489,32.27,78098.24,0.0,0.99443,2e-05,0.31426]
[1777775053524,32.27,78098.76,0.0,0.99444,2e-05,0.31361]
[1777775058559,32.27,78099.1,0.0,0.99445,2e-05,0.31319]
[1777775063594,32.27,78100.03,0.0,0.99448,2e-05,0.31203]
[1777775069636,32.27,78104.02,0.0,0.99457,2e-05,0.30712]
[1777775074671,32.27,78102.39,0.0,0.99459,2e-05,0.3057]
[1777775082929,32.27,78102.79,0.0,0.9946,2e-05,0.30521]
[1777775086755,32.27,78108.06,0.0,0.99473,2e-05,0.29884]
[1777775092797,32.27,78107.27,0.0,0.99471,2e-05,0.29979]
[1777775101860,32.27,78105.18,0.0,0.99466,2e-05,0.30231]
[1777775109918,32.27,78104.88,0.0,0.99465,2e-05,0.30267]
[1777775114952,32.27,78102.97,0.0,0.99461,2e-05,0.30499]
[1777775119989,32.27,78100.43,0.0,0.99454,2e-05,0.3081]
[1777775125024,32.27,78099.27,0.0,0.99452,2e-05,0.30953]
[1777775133282,32.27,78098.45,0.0,0.99456,2e-05,0.3071]
[1777775142143,32.27,78098.6,0.0,0.99456,2e-05,0.30692]
[1777775148185,32.27,78097.53,0.0,0.99453,2e-05,0.30823]
[1777775153422,32.27,78096.68,0.0,0.99451,2e-05,0.30928]
[1777775162284,32.27,78096.45,0.0,0.99451,2e-05,0.30956]
[1777775167318,32.27,78096.02,0.0,0.9945,2e-05,0.31009]
[1777775173564,32.27,78096.33,0.0,0.9945,2e-05,0.30971]
[1777775179429,32.27,78096.17,0.0,0.9945,2e-05,0.30991]
[1777775184463,32.27,78095.68,0.0,0.99449,2e-05,0.31051]
[1777775189499,32.27,78095.95,0.0,0.99449,2e-05,0.31018]
[1777775194534,32.27,78095.91,0.0,0.99455,2e-05,0.30678]
[1777775199569,32.27,78095.32,0.0,0.99454,2e-05,0.30751]
[1777775204605,32.27,78095.57,0.0,0.99454,2e-05,0.3072]
[1777775211655,32.27,78095.49,0.0,0.99454,2e-05,0.3073]
[1777775217695,32.27,78095.55,0.0,0.99454,2e-05,0.30722]
[1777775222733,32.27,78095.17,0.0,0.99453,2e-05,0.30769]
[1777775229779,32.27,78094.81,0.0,0.99453,2e-05,0.30814]
[1777775234815,32.27,78096.87,0.0,0.99458,2e-05,0.30561]
[1777775235822,32.27,78102.94,0.0,0.99472,2e-05,0.29826]
[1777775238843,32.27,78096.18,0.0,0.99456,2e-05,0.30645]
[1777775244053,32.27,78094.3,0.0,0.99451,2e-05,0.30876]
[1777775249920,32.27,78094.5,0.0,0.99452,2e-05,0.30852]
[1777775254956,32.27,78095.83,0.0,0.99461,2e-05,0.30345]
[1777775259991,32.27,78096.94,0.0,0.99464,2e-05,0.3021]
[1777775266033,32.27,78098.03,0.0,0.99466,2e-05,0.30078]
[1777775271068,32.27,78098.15,0.0,0.99467,2e-05,0.30064]
[1777775276103,32.27,78098.3,0.0,0.99467,2e-05,0.30046]
[1777775281139,32.27,78098.54,0.0,0.99468,2e-05,0.30017]
[1777775286173,32.27,78099.22,0.0,0.99469,2e-05,0.29935]
[1777775291207,32.27,78099.24,0.0,0.99469,2e-05,0.29932]
[1777775296243,32.27,78099.84,0.0,0.99471,2e-05,0.2986]
[1777775304473,32.27,78100.09,0.0,0.99471,2e-05,0.2983]
[1777775312355,32.27,78100.86,0.0,0.99479,2e-05,0.29402]
[1777775317390,32.27,78099.91,0.0,0.99477,2e-05,0.29515]
[1777775322426,32.27,78098.04,0.0,0.99472,2e-05,0.29739]
[1777775328473,32.27,78097.33,0.0,0.9947,2e-05,0.29824]
[1777775334685,32.27,78094.89,0.0,0.99465,2e-05,0.30118]
[1777775343580,32.27,78094.77,0.0,0.99464,2e-05,0.30133]
[1777775353647,32.27,78094.22,0.0,0.99463,2e-05,0.30199]
[1777775359693,32.27,78093.71,0.0,0.99462,2e-05,0.30261]
[1777775364898,32.27,78092.88,0.0,0.9946,2e-05,0.30362]
[1777775373790,32.27,78092.86,0.0,0.99466,2e-05,0.30023]
[1777775379833,32.27,78091.98,0.0,0.99463,2e-05,0.3013]
[1777775385037,32.27,78091.46,0.0,0.99462,2e-05,0.30193]
[1777775395107,32.27,78091.43,0.0,0.99462,2e-05,0.30196]
[1777775400979,32.27,78091.46,0.0,0.99462,2e-05,0.30193]
[1777775406015,32.27,78091.47,0.0,0.99462,2e-05,0.30192]
[1777775414071,32.27,78091.48,0.0,0.99462,2e-05,0.3019]
[1777775419106,32.27,78091.05,0.0,0.99461,2e-05,0.30243]
[1777775425322,32.27,78090.84,0.0,0.99461,2e-05,0.30268]
[1777775431190,32.27,78090.65,0.0,0.99466,2e-05,0.29949]
[1777775437232,32.27,78090.54,0.0,0.99466,2e-05,0.29962]
[1777775443274,32.27,78090.46,0.0,0.99466,2e-05,0.29972]
[1777775448308,32.27,78091.02,0.0,0.99467,2e-05,0.29904]
[1777775453345,32.27,78092.63,0.0,0.99471,2e-05,0.29711]
[1777775458380,32.27,78092.3,0.0,0.9947,2e-05,0.2975]
[1777775464422,32.27,78091.68,0.0,0.99469,2e-05,0.29825]
[1777775469458,32.27,78091.42,0.0,0.99468,2e-05,0.29856]
[1777775474493,32.27,78091.08,0.0,0.99467,2e-05,0.29897]
[1777775479528,32.27,78090.94,0.0,0.99467,2e-05,0.29914]
[1777775485742,32.27,78092.22,0.0,0.9947,2e-05,0.2976]
[1777775491611,32.27,78094.25,0.0,0.99481,2e-05,0.2918]
[1777775497654,32.27,78094.92,0.0,0.99482,2e-05,0.29101]
[1777775502689,32.27,78095.19,0.0,0.99483,2e-05,0.29069]
[1777775507724,32.27,78096.16,0.0,0.99485,2e-05,0.28954]
[1777775511753,32.27,78105.54,0.0,0.99507,2e-05,0.27869]
[1777775517794,32.27,78107.3,0.0,0.99511,2e-05,0.27669]
[1777775524843,32.27,78107.95,0.0,0.99512,2e-05,0.27596]
[1777775529878,32.27,78107.37,0.0,0.99511,2e-05,0.27661]
[1777775536096,32.27,78106.43,0.0,0.99509,2e-05,0.27768]
[1777775541962,32.27,78105.64,0.0,0.99507,2e-05,0.27857]
[1777775544983,32.27,78116.61,0.0,0.99531,2e-05,0.26632]
[1777775549044,32.27,78123.26,0.0,0.99546,2e-05,0.25912]
[1777775551025,32.27,78120.87,0.0,0.99546,2e-05,0.2586]
[1777775556237,32.27,78116.25,0.0,0.99536,2e-05,0.26359]
[1777775562102,32.27,78116.06,0.0,0.99536,2e-05,0.26379]
[1777775568144,32.27,78116.29,0.0,0.99536,2e-05,0.26354]
[1777775576377,32.27,78118.76,0.0,0.99541,2e-05,0.26087]
[1777775582242,32.27,78119.1,0.0,0.99542,2e-05,0.2605]
[1777775587276,32.27,78119.69,0.0,0.99543,2e-05,0.25987]
[1777775592312,32.27,78121.09,0.0,0.99546,2e-05,0.25837]
[1777775596339,32.27,78128.02,0.0,0.99561,2e-05,0.25105]
[1777775601376,32.27,78132.59,0.0,0.9957,2e-05,0.24632]
[1777775602381,32.27,78140.82,0.0,0.99586,2e-05,0.238]
[1777775603389,32.27,78141.3,0.0,0.99587,2e-05,0.23753]
[1777775605403,32.27,78147.89,0.0,0.996,2e-05,0.23105]
[1777775606410,32.27,78138.65,0.0,0.99582,2e-05,0.24017]
[1777775607417,32.27,78136.94,0.0,0.99579,2e-05,0.2419]
[1777775612452,32.27,78138.88,0.0,0.99587,2e-05,0.23704]
[1777775618494,32.27,78138.41,0.0,0.99586,2e-05,0.23751]
[1777775625542,32.27,78139.16,0.0,0.99588,2e-05,0.23676]
[1777775630578,32.27,78139.54,0.0,0.99589,2e-05,0.23639]
[1777775636798,32.27,78143.36,0.0,0.99596,2e-05,0.23262]
[1777775642662,32.27,78144.17,0.0,0.99598,2e-05,0.23183]
[1777775647697,32.27,78141.97,0.0,0.99593,2e-05,0.23399]
[1777775652732,32.27,78141.98,0.0,0.99593,2e-05,0.23398]
[1777775659781,32.27,78140.6,0.0,0.99591,2e-05,0.23534]
[1777775667008,32.27,78140.89,0.0,0.99591,2e-05,0.23505]
[1777775672872,32.27,78141.46,0.0,0.99597,2e-05,0.23163]
[1777775677907,32.27,78141.47,0.0,0.99597,2e-05,0.23162]
[1777775683949,32.27,78141.15,0.0,0.99597,2e-05,0.23193]
[1777775691001,32.27,78141.23,0.0,0.99597,2e-05,0.23185]
[1777775697218,32.27,78141.26,0.0,0.99597,2e-05,0.23182]
[1777775706109,32.27,78141.26,0.0,0.99597,2e-05,0.23182]
[1777775709132,32.27,78129.08,0.0,0.99573,2e-05,0.24398]
[1777775711144,32.27,78123.61,0.0,0.99562,2e-05,0.24962]
[1777775717358,32.27,78124.55,0.0,0.99564,2e-05,0.24864]
[1777775723229,32.27,78123.61,0.0,0.99562,2e-05,0.24962]
[1777775730278,32.27,78123.87,0.0,0.99563,2e-05,0.24935]
[1777775733299,32.27,78122.91,0.0,0.99566,2e-05,0.24734]
[1777775737498,32.27,78117.75,0.0,0.99555,2e-05,0.25272]
[1777775743368,32.27,78120.99,0.0,0.99562,2e-05,0.24933]
[1777775748404,32.27,78122.35,0.0,0.99565,2e-05,0.24792]
[1777775753438,32.27,78124.18,0.0,0.99568,2e-05,0.24603]
[1777775758474,32.27,78125.07,0.0,0.9957,2e-05,0.24511]
[1777775764516,32.27,78125.36,0.0,0.99571,2e-05,0.24482]
[1777775769551,32.27,78125.09,0.0,0.9957,2e-05,0.24509]
[1777775774586,32.27,78124.04,0.0,0.99568,2e-05,0.24617]
[1777775779621,32.27,78122.95,0.0,0.99566,2e-05,0.2473]
[1777775784656,32.27,78117.86,0.0,0.99555,2e-05,0.25261]
[1777775790699,32.27,78117.59,0.0,0.99555,2e-05,0.25289]
[1777775795734,32.27,78117.3,0.0,0.99559,2e-05,0.25015]
[1777775801776,32.27,78118.18,0.0,0.99561,2e-05,0.24923]
[1777775806811,32.27,78117.69,0.0,0.9956,2e-05,0.24974]
[1777775813862,32.27,78117.21,0.0,0.99559,2e-05,0.25024]
[1777775818901,32.27,78114.08,0.0,0.99553,2e-05,0.25354]
[1777775823933,32.27,78113.86,0.0,0.99552,2e-05,0.25377]
[1777775828967,32.27,78112.49,0.0,0.99549,2e-05,0.25522]
[1777775837025,32.27,78112.4,0.0,0.99549,2e-05,0.25532]
[1777775843067,32.27,78111.65,0.0,0.99548,2e-05,0.25612]
[1777775847095,32.27,78107.46,0.0,0.99539,2e-05,0.26062]
[1777775852130,32.27,78105.75,0.0,0.9954,2e-05,0.25934]
[1777775857165,32.27,78106.15,0.0,0.99541,2e-05,0.25891]
[1777775862202,32.27,78107.12,0.0,0.99543,2e-05,0.25786]
[1777775868410,32.27,78106.04,0.0,0.99541,2e-05,0.25903]
[1777775875291,32.27,78103.25,0.0,0.99535,2e-05,0.26205]
[1777775880325,32.27,78102.24,0.0,0.99533,2e-05,0.26315]
[1777775885360,32.27,78102.47,0.0,0.99533,2e-05,0.2629]
[1777775891403,32.27,78103.4,0.0,0.99535,2e-05,0.26189]
[1777775896439,32.27,78102.99,0.0,0.99534,2e-05,0.26233]
[1777775901473,32.27,78102.99,0.0,0.99534,2e-05,0.26233]
[1777775906509,32.27,78104.75,0.0,0.99538,2e-05,0.26042]
[1777775911544,32.27,78104.86,0.0,0.99544,2e-05,0.25718]
[1777775916579,32.27,78103.01,0.0,0.9954,2e-05,0.25917]
[1777775924634,32.27,78103.08,0.0,0.9954,2e-05,0.25909]
[1777775929669,32.27,78103.13,0.0,0.9954,2e-05,0.25904]
[1777775934704,32.27,78103.47,0.0,0.99541,2e-05,0.25867]
[1777775939740,32.27,78103.35,0.0,0.99541,2e-05,0.2588]
[1777775948972,32.27,78103.21,0.0,0.9954,2e-05,0.25895]
[1777775959042,32.27,78103.13,0.0,0.9954,2e-05,0.25904]
[1777775969113,32.27,78103.07,0.0,0.9954,2e-05,0.2591]
[1777775975992,32.27,78103.03,0.0,0.99545,2e-05,0.25602]
[1777775982034,32.27,78102.11,0.0,0.99543,2e-05,0.25701]
[1777775989253,32.27,78102.02,0.0,0.99543,2e-05,0.25711]
[1777775995125,32.27,78102.34,0.0,0.99544,2e-05,0.25676]
[1777775999323,32.27,78107.55,0.0,0.99555,2e-05,0.25122]
[1777776005198,32.27,78107.9,0.0,0.99556,2e-05,0.25085]
[1777776009393,32.27,78113.19,0.0,0.99567,2e-05,0.24534]
[1777776019464,32.27,78113.49,0.0,0.99567,2e-05,0.24503]
[1777776025336,32.27,78110.1,0.0,0.9956,2e-05,0.24855]
[1777776026345,32.27,78116.25,0.0,0.99573,2e-05,0.2422]
[1777776027351,32.27,78118.3,0.0,0.99577,2e-05,0.24012]
[1777776029535,32.27,78122.12,0.0,0.99585,2e-05,0.23627]
[1777776033394,32.27,78120.69,0.0,0.99587,2e-05,0.23477]
[1777776038427,32.27,78120.23,0.0,0.99586,2e-05,0.23523]
[1777776042457,32.27,78111.99,0.0,0.99569,2e-05,0.24356]
[1777776047491,32.27,78108.57,0.0,0.99562,2e-05,0.2471]
[1777776052526,32.27,78106.56,0.0,0.99558,2e-05,0.2492]
[1777776057560,32.27,78104.21,0.0,0.99553,2e-05,0.25167]
[1777776062595,32.27,78105.38,0.0,0.99556,2e-05,0.25044]
[1777776069815,32.27,78105.43,0.0,0.99556,2e-05,0.25038]
[1777776079886,32.27,78105.45,0.0,0.99556,2e-05,0.25036]
[1777776086764,32.27,78107.84,0.0,0.99561,2e-05,0.24786]
[1777776097844,32.27,78109.05,0.0,0.99569,2e-05,0.24357]
[1777776103883,32.27,78109.49,0.0,0.99569,2e-05,0.24312]
[1777776108920,32.27,78107.78,0.0,0.99566,2e-05,0.24488]
[1777776113953,32.27,78106.36,0.0,0.99563,2e-05,0.24636]
[1777776118988,32.27,78105.48,0.0,0.99561,2e-05,0.24727]
[1777776126041,32.27,78105.37,0.0,0.99561,2e-05,0.24739]
[1777776134095,32.27,78105.26,0.0,0.99561,2e-05,0.2475]
[1777776139130,32.27,78100.84,0.0,0.99551,2e-05,0.25215]
[1777776146179,32.27,78100.35,0.0,0.9955,2e-05,0.25267]
[1777776151217,32.27,78100.57,0.0,0.99556,2e-05,0.24934]
[1777776156253,32.27,78100.97,0.0,0.99557,2e-05,0.24892]
[1777776161288,32.27,78101.62,0.0,0.99558,2e-05,0.24824]
[1777776166323,32.27,78100.45,0.0,0.99556,2e-05,0.24947]
[1777776171358,32.27,78099.8,0.0,0.99555,2e-05,0.25016]
[1777776176395,32.27,78099.87,0.0,0.99555,2e-05,0.25008]
[1777776181428,32.27,78100.65,0.0,0.99556,2e-05,0.24926]
[1777776186463,32.27,78101.47,0.0,0.99558,2e-05,0.2484]
[1777776192505,32.27,78102.39,0.0,0.9956,2e-05,0.24744]
[1777776200741,32.27,78103.52,0.0,0.99562,2e-05,0.24626]
[1777776206603,32.27,78104.69,0.0,0.99565,2e-05,0.24505]
[1777776211638,32.27,78105.05,0.0,0.99571,2e-05,0.24165]
[1777776220881,32.27,78105.55,0.0,0.99572,2e-05,0.24114]
[1777776226743,32.27,78106.03,0.0,0.99573,2e-05,0.24065]
[1777776231779,32.27,78106.8,0.0,0.99574,2e-05,0.23986]
[1777776236816,32.27,78107.0,0.0,0.99575,2e-05,0.23966]
[1777776242856,32.27,78106.54,0.0,0.99574,2e-05,0.24013]
[1777776247890,32.27,78105.18,0.0,0.99571,2e-05,0.24152]
[1777776252926,32.27,78105.47,0.0,0.99572,2e-05,0.24122]
[1777776257961,32.27,78104.37,0.0,0.99569,2e-05,0.24235]
[1777776262996,32.27,78104.32,0.0,0.99569,2e-05,0.2424]
[1777776270048,32.27,78103.33,0.0,0.99567,2e-05,0.24342]
[1777776276086,32.27,78105.04,0.0,0.99576,2e-05,0.23865]
[1777776281122,32.27,78103.27,0.0,0.99572,2e-05,0.24046]
[1777776287164,32.27,78102.68,0.0,0.99571,2e-05,0.24106]
[1777776292200,32.27,78102.67,0.0,0.99571,2e-05,0.24107]
[1777776297236,32.27,78102.61,0.0,0.99571,2e-05,0.24113]
[1777776302274,32.27,78107.41,0.0,0.99581,2e-05,0.23626]
[1777776304286,32.27,78113.67,0.0,0.99593,2e-05,0.23003]
[1777776311516,32.27,78113.59,0.0,0.99593,2e-05,0.23011]
[1777776317375,32.27,78109.77,0.0,0.99585,2e-05,0.23389]
[1777776324427,32.27,78107.95,0.0,0.99582,2e-05,0.23572]
[1777776329460,32.27,78102.56,0.0,0.99571,2e-05,0.24118]
[1777776331657,32.27,78102.08,0.0,0.99575,2e-05,0.23866]
[1777776337516,32.27,78103.05,0.0,0.99577,2e-05,0.23768]
[1777776342550,32.27,78102.74,0.0,0.99577,2e-05,0.23799]
[1777776348592,32.27,78103.72,0.0,0.99579,2e-05,0.237]
[1777776355642,32.27,78106.12,0.0,0.99583,2e-05,0.23458]
[1777776360677,32.27,78106.93,0.0,0.99585,2e-05,0.23377]
[1777776365712,32.27,78107.18,0.0,0.99585,2e-05,0.23352]
[1777776371937,32.27,78107.26,0.0,0.99586,2e-05,0.23344]
[1777776378805,32.27,78107.35,0.0,0.99586,2e-05,0.23335]
[1777776383838,32.27,78111.62,0.0,0.99594,2e-05,0.22913]
[1777776388873,32.27,78112.57,0.0,0.99596,2e-05,0.2282]
[1777776393908,32.27,78114.33,0.0,0.99604,2e-05,0.2236]
[1777776398943,32.27,78112.9,0.0,0.99602,2e-05,0.22498]
[1777776403978,32.27,78111.5,0.0,0.99599,2e-05,0.22634]
[1777776408006,32.27,78105.44,0.0,0.99587,2e-05,0.2323]
[1777776414048,32.27,78105.22,0.0,0.99587,2e-05,0.23252]
[1777776419083,32.27,78104.99,0.0,0.99586,2e-05,0.23275]
[1777776424118,32.27,78104.81,0.0,0.99586,2e-05,0.23293]
[1777776429152,32.27,78106.93,0.0,0.9959,2e-05,0.23083]
[1777776436201,32.27,78106.12,0.0,0.99588,2e-05,0.23163]
[1777776441238,32.27,78105.54,0.0,0.99587,2e-05,0.2322]
[1777776446271,32.27,78104.81,0.0,0.99586,2e-05,0.23293]
[1777776452316,32.27,78104.56,0.0,0.99591,2e-05,0.23023]
[1777776457356,32.27,78104.6,0.0,0.99591,2e-05,0.23019]
[1777776462390,32.27,78104.39,0.0,0.9959,2e-05,0.2304]
[1777776471450,32.27,78104.31,0.0,0.9959,2e-05,0.23048]
[1777776476485,32.27,78104.15,0.0,0.9959,2e-05,0.23063]
[1777776481521,32.27,78104.14,0.0,0.9959,2e-05,0.23064]
[1777776486556,32.27,78103.88,0.0,0.99589,2e-05,0.2309]
[1777776492779,32.27,78104.82,0.0,0.99591,2e-05,0.22997]
[1777776498639,32.27,78108.56,0.0,0.99598,2e-05,0.2263]
[1777776503675,32.27,78108.05,0.0,0.99597,2e-05,0.2268]
[1777776508710,32.27,78110.94,0.0,0.99603,2e-05,0.224]
[1777776517777,32.27,78111.01,0.0,0.99608,2e-05,0.22106]
[1777776522994,32.27,78112.28,0.0,0.9961,2e-05,0.21985]
[1777776528855,32.27,78112.36,0.0,0.99611,2e-05,0.21977]
[1777776530876,32.27,78122.08,0.0,0.99629,2e-05,0.21069]
[1777776531883,32.27,78131.21,0.0,0.99645,2e-05,0.20246]
[1777776536918,32.27,78127.61,0.0,0.99638,2e-05,0.20567]
[1777776541953,32.27,78128.66,0.0,0.9964,2e-05,0.20473]
[1777776546989,32.27,78129.63,0.0,0.99642,2e-05,0.20387]
[1777776552024,32.27,78131.13,0.0,0.99645,2e-05,0.20253]
[1777776557060,32.27,78130.21,0.0,0.99643,2e-05,0.20335]
[1777776562094,32.27,78132.16,0.0,0.99646,2e-05,0.20162]
[1777776567129,32.27,78131.09,0.0,0.99644,2e-05,0.20257]
[1777776571156,32.27,78126.55,0.0,0.99641,2e-05,0.20392]
[1777776577199,32.27,78130.47,0.0,0.99648,2e-05,0.20045]
[1777776582234,32.27,78132.28,0.0,0.99651,2e-05,0.19886]
[1777776587268,32.27,78132.65,0.0,0.99652,2e-05,0.19854]
[1777776592304,32.27,78136.15,0.0,0.99658,2e-05,0.1955]
[1777776597339,32.27,78142.79,0.0,0.99669,2e-05,0.18986]
[1777776602374,32.27,78141.6,0.0,0.99667,2e-05,0.19086]
[1777776608415,32.27,78140.06,0.0,0.99664,2e-05,0.19216]
[1777776613628,32.27,78140.37,0.0,0.99665,2e-05,0.1919]
[1777776619493,32.27,78139.11,0.0,0.99663,2e-05,0.19297]
[1777776624532,32.27,78138.0,0.0,0.99661,2e-05,0.19392]
[1777776629564,32.27,78138.52,0.0,0.99662,2e-05,0.19347]
[1777776634599,32.27,78138.71,0.0,0.99666,2e-05,0.19073]
[1777776639635,32.27,78140.28,0.0,0.99669,2e-05,0.18941]
[1777776646682,32.27,78140.56,0.0,0.99669,2e-05,0.18917]
[1777776651718,32.27,78141.13,0.0,0.9967,2e-05,0.18869]
[1777776656754,32.27,78140.49,0.0,0.99669,2e-05,0.18923]
[1777776660782,32.27,78133.49,0.0,0.99658,2e-05,0.19518]
[1777776665817,32.27,78131.98,0.0,0.99655,2e-05,0.19648]
[1777776670853,32.27,78130.54,0.0,0.99653,2e-05,0.19773]
[1777776675887,32.27,78130.48,0.0,0.99653,2e-05,0.19778]
[1777776680922,32.27,78131.8,0.0,0.99655,2e-05,0.19664]
[1777776685957,32.27,78132.19,0.0,0.99655,2e-05,0.1963]
[1777776690992,32.27,78130.44,0.0,0.99653,2e-05,0.19782]
[1777776694198,32.27,78129.17,0.0,0.99655,2e-05,0.19628]
[1777776701062,32.27,78128.56,0.0,0.99654,2e-05,0.19681]
[1777776704268,32.27,78133.57,0.0,0.99662,2e-05,0.1925]
[1777776706097,32.27,78136.67,0.0,0.99667,2e-05,0.18987]
[1777776711132,32.27,78139.84,0.0,0.99673,2e-05,0.18722]
[1777776716168,32.27,78139.68,0.0,0.99672,2e-05,0.18735]
[1777776723216,32.27,78142.28,0.0,0.99677,2e-05,0.1852]
[1777776728251,32.27,78144.13,0.0,0.9968,2e-05,0.18368]
[1777776734480,32.27,78144.86,0.0,0.99681,2e-05,0.18309]
[1777776741342,32.27,78145.19,0.0,0.99681,2e-05,0.18282]
[1777776744555,32.27,78159.78,0.0,0.99704,1e-05,0.17126]
[1777776745369,32.27,78159.78,0.0,0.99704,1e-05,0.17126]
[1777776750407,32.27,78163.51,0.0,0.99709,1e-05,0.16841]
[1777776753426,32.27,78171.09,0.0,0.99724,1e-05,0.16047]
[1777776758461,32.27,78171.24,0.0,0.99724,1e-05,0.16036]
[1777776763496,32.27,78168.41,0.0,0.9972,1e-05,0.16243]
[1777776768531,32.27,78169.32,0.0,0.99721,1e-05,0.16177]
[1777776774766,32.27,78169.6,0.0,0.99722,1e-05,0.16156]
[1777776780618,32.27,78169.41,0.0,0.99721,1e-05,0.1617]
[1777776785653,32.27,78167.26,0.0,0.99718,1e-05,0.16328]
[1777776790689,32.27,78166.58,0.0,0.99717,1e-05,0.16379]
[1777776799758,32.27,78166.88,0.0,0.99718,1e-05,0.16356]
[1777776800765,32.27,78157.81,0.0,0.99705,1e-05,0.1704]
[1777776801772,32.27,78154.62,0.0,0.997,2e-05,0.17286]
[1777776806808,32.27,78154.26,0.0,0.99699,2e-05,0.17314]
[1777776812853,32.27,78154.29,0.0,0.99703,1e-05,0.17073]
[1777776815058,32.27,78160.23,0.0,0.99712,1e-05,0.16621]
[1777776816880,32.27,78160.41,0.0,0.99712,1e-05,0.16607]
[1777776821913,32.27,78160.58,0.0,0.99713,1e-05,0.16594]
[1777776825128,32.27,78165.52,0.0,0.9972,1e-05,0.16227]
[1777776835198,32.27,78166.21,0.0,0.99721,1e-05,0.16176]
[1777776841047,32.27,78167.11,0.0,0.99722,1e-05,0.1611]
[1777776843059,32.27,78157.69,0.0,0.99708,1e-05,0.16813]
[1777776845268,32.27,78157.21,0.0,0.99708,1e-05,0.16849]
[1777776852122,32.27,78158.5,0.0,0.9971,1e-05,0.16751]
[1777776858165,32.27,78158.43,0.0,0.9971,1e-05,0.16757]
[1777776863200,32.27,78159.24,0.0,0.99711,1e-05,0.16695]
[1777776868236,32.27,78160.79,0.0,0.99713,1e-05,0.16579]
[1777776873270,32.27,78162.12,0.0,0.99719,1e-05,0.16248]
[1777776878306,32.27,78160.85,0.0,0.99717,1e-05,0.16342]
[1777776883341,32.27,78159.77,0.0,0.99715,1e-05,0.16422]
[1777776888376,32.27,78158.71,0.0,0.99714,1e-05,0.16501]
[1777776893410,32.27,78157.85,0.0,0.99713,1e-05,0.16566]
[1777776898445,32.27,78158.36,0.0,0.99713,1e-05,0.16528]
[1777776905688,32.27,78157.15,0.0,0.99712,1e-05,0.16619]
[1777776912543,32.27,78156.86,0.0,0.99711,1e-05,0.1664]
[1777776917578,32.27,78155.86,0.0,0.9971,1e-05,0.16716]
[1777776922614,32.27,78155.52,0.0,0.99709,1e-05,0.16742]
[1777776927649,32.27,78154.95,0.0,0.99708,1e-05,0.16785]
[1777776928656,32.27,78149.37,0.0,0.997,2e-05,0.17213]
[1777776931677,32.27,78145.96,0.0,0.99699,2e-05,0.17237]
[1777776937719,32.27,78147.01,0.0,0.99701,2e-05,0.17156]
[1777776942754,32.27,78149.9,0.0,0.99705,1e-05,0.16933]
[1777776949803,32.27,78150.12,0.0,0.99705,1e-05,0.16916]
[1777776954838,32.27,78150.43,0.0,0.99706,1e-05,0.16892]
[1777776959873,32.27,78149.59,0.0,0.99705,1e-05,0.16957]
[1777776962894,32.27,78141.86,0.0,0.99693,2e-05,0.17559]
[1777776963902,32.27,78141.06,0.0,0.99692,2e-05,0.17623]
[1777776968938,32.27,78143.27,0.0,0.99695,2e-05,0.17448]
[1777776973975,32.27,78142.71,0.0,0.99694,2e-05,0.17492]
[1777776979013,32.27,78142.57,0.0,0.99694,2e-05,0.17503]
[1777776981031,32.27,78136.37,0.0,0.99684,2e-05,0.17998]
[1777776986266,32.27,78134.22,0.0,0.99681,2e-05,0.18173]
[1777776992108,32.27,78135.83,0.0,0.99688,2e-05,0.17793]
[1777776997144,32.27,78134.43,0.0,0.99686,2e-05,0.17905]
[1777777003187,32.27,78133.57,0.0,0.99684,2e-05,0.17975]
[1777777008222,32.27,78135.34,0.0,0.99687,2e-05,0.17832]
[1777777014277,32.27,78136.02,0.0,0.99688,2e-05,0.17777]
[1777777020318,32.27,78136.28,0.0,0.99688,2e-05,0.17757]
[1777777025353,32.27,78134.75,0.0,0.99686,2e-05,0.17879]
[1777777030390,32.27,78136.98,0.0,0.9969,2e-05,0.17701]
[1777777036616,32.27,78138.91,0.0,0.99693,2e-05,0.17547]
[1777777044489,32.27,78138.16,0.0,0.99691,2e-05,0.17607]
[1777777049524,32.27,78136.77,0.0,0.99689,2e-05,0.17717]
[1777777055566,32.27,78138.49,0.0,0.99696,2e-05,0.17335]
[1777777061608,32.27,78139.35,0.0,0.99697,2e-05,0.17268]
[1777777066827,32.27,78140.1,0.0,0.99699,2e-05,0.1721]
[1777777076897,32.27,78140.34,0.0,0.99699,2e-05,0.17191]
[1777777081750,32.27,78146.64,0.0,0.99708,1e-05,0.16706]
[1777777086968,32.27,78145.18,0.0,0.99706,1e-05,0.16817]
[1777777092825,32.27,78145.03,0.0,0.99706,1e-05,0.16829]
[1777777097860,32.27,78148.87,0.0,0.99712,1e-05,0.16537]
[1777777102895,32.27,78148.96,0.0,0.99712,1e-05,0.16531]
[1777777107931,32.27,78148.2,0.0,0.99711,1e-05,0.16588]
[1777777112965,32.27,78147.52,0.0,0.99714,1e-05,0.16404]
[1777777120016,32.27,78145.04,0.0,0.9971,1e-05,0.1659]
[1777777127064,32.27,78145.15,0.0,0.9971,1e-05,0.16582]
[1777777136126,32.27,78145.35,0.0,0.99711,1e-05,0.16567]
[1777777141162,32.27,78145.46,0.0,0.99711,1e-05,0.16559]
[1777777147389,32.27,78145.45,0.0,0.99711,1e-05,0.16559]
[1777777154254,32.27,78145.44,0.0,0.99711,1e-05,0.1656]
[1777777163317,32.27,78145.82,0.0,0.99711,1e-05,0.16531]
[1777777170367,32.27,78146.4,0.0,0.99712,1e-05,0.16488]
[1777777171372,32.27,78146.04,0.0,0.99716,1e-05,0.1628]
[1777777176408,32.27,78146.0,0.0,0.99716,1e-05,0.16283]
[1777777186478,32.27,78146.23,0.0,0.99716,1e-05,0.16266]
[1777777191513,32.27,78145.56,0.0,0.99715,1e-05,0.16316]
[1777777197739,32.27,78145.64,0.0,0.99715,1e-05,0.1631]
[1777777203596,32.27,78139.75,0.0,0.99706,1e-05,0.16755]
[1777777208632,32.27,78138.86,0.0,0.99705,1e-05,0.16823]
[1777777211653,32.27,78144.61,0.0,0.99713,1e-05,0.16387]
[1777777216687,32.27,78144.47,0.0,0.99713,1e-05,0.16397]
[1777777221722,32.27,78144.47,0.0,0.99713,1e-05,0.16397]
[1777777226761,32.27,78145.18,0.0,0.99714,1e-05,0.16344]
[1777777231792,32.27,78144.53,0.0,0.99717,1e-05,0.16158]
[1777777236828,32.27,78147.48,0.0,0.99722,1e-05,0.15941]
[1777777243877,32.27,78147.68,0.0,0.99722,1e-05,0.15926]
[1777777248912,32.27,78147.17,0.0,0.99721,1e-05,0.15964]
[1777777258159,32.27,78147.43,0.0,0.99722,1e-05,0.15945]
[1777777266033,32.27,78147.73,0.0,0.99722,1e-05,0.15923]
[1777777271068,32.27,78148.8,0.0,0.99723,1e-05,0.15845]
[1777777278305,32.27,78148.62,0.0,0.99723,1e-05,0.15858]
[1777777284159,32.27,78148.62,0.0,0.99723,1e-05,0.15858]
[1777777290203,32.27,78148.91,0.0,0.99724,1e-05,0.15837]
[1777777292217,32.27,78154.9,0.0,0.99736,1e-05,0.15181]
[1777777293223,32.27,78161.19,0.0,0.99744,1e-05,0.14745]
[1777777294229,32.27,78164.67,0.0,0.99749,1e-05,0.14508]
[1777777296243,32.27,78166.4,0.0,0.99751,1e-05,0.14391]
[1777777302287,32.27,78165.92,0.0,0.9975,1e-05,0.14424]
[1777777309337,32.27,78165.59,0.0,0.9975,1e-05,0.14446]
[1777777312358,32.27,78160.18,0.0,0.99743,1e-05,0.14814]
[1777777314372,32.27,78152.43,0.0,0.99732,1e-05,0.15356]
[1777777321421,32.27,78151.48,0.0,0.99731,1e-05,0.15424]
[1777777326455,32.27,78148.77,0.0,0.99727,1e-05,0.15618]
[1777777331491,32.27,78146.7,0.0,0.99724,1e-05,0.15768]
[1777777338725,32.27,78147.52,0.0,0.99726,1e-05,0.15708]
[1777777347603,32.27,78147.61,0.0,0.99726,1e-05,0.15702]
[1777777353646,32.27,78147.85,0.0,0.9973,1e-05,0.15456]
[1777777358865,32.27,78147.58,0.0,0.9973,1e-05,0.15476]
[1777777363715,32.27,78141.95,0.0,0.99722,1e-05,0.15884]
[1777777368935,32.27,78140.32,0.0,0.99719,1e-05,0.16003]
[1777777374791,32.27,78140.2,0.0,0.99719,1e-05,0.16012]
[1777777379827,32.27,78140.05,0.0,0.99719,1e-05,0.16023]
[1777777382848,32.27,78133.41,0.0,0.99709,1e-05,0.1652]
[1777777387883,32.27,78129.01,0.0,0.99703,2e-05,0.16857]
[1777777392918,32.27,78122.33,0.0,0.99692,2e-05,0.17379]
[1777777399148,32.27,78121.52,0.0,0.99691,2e-05,0.17443]
[1777777405004,32.27,78120.8,0.0,0.9969,2e-05,0.175]
[1777777410037,32.27,78121.71,0.0,0.99691,2e-05,0.17428]
[1777777416078,32.27,78122.61,0.0,0.99697,2e-05,0.1711]
[1777777421114,32.27,78121.37,0.0,0.99695,2e-05,0.17207]
[1777777426149,32.27,78117.82,0.0,0.9969,2e-05,0.17488]
[1777777434205,32.27,78113.83,0.0,0.99683,2e-05,0.17809]
[1777777439430,32.27,78110.71,0.0,0.99678,2e-05,0.18063]
[1777777445281,32.27,78109.19,0.0,0.99676,2e-05,0.18189]
[1777777450317,32.27,78108.84,0.0,0.99675,2e-05,0.18217]
[1777777455351,32.27,78108.93,0.0,0.99675,2e-05,0.1821]
[1777777461393,32.27,78109.34,0.0,0.99676,2e-05,0.18176]
[1777777466432,32.27,78109.57,0.0,0.99676,2e-05,0.18157]
[1777777471467,32.27,78110.25,0.0,0.99682,2e-05,0.17845]
[1777777479522,32.27,78108.46,0.0,0.99679,2e-05,0.17991]
[1777777481538,32.27,78102.64,0.0,0.99669,2e-05,0.18474]
[1777777489781,32.27,78097.63,0.0,0.99661,2e-05,0.18897]
[1777777495634,32.27,78096.22,0.0,0.99659,2e-05,0.19018]
[1777777500668,32.27,78095.74,0.0,0.99658,2e-05,0.1906]
[1777777506711,32.27,78095.69,0.0,0.99658,2e-05,0.19064]
[1777777511745,32.27,78095.14,0.0,0.99657,2e-05,0.19111]
[1777777517789,32.27,78094.55,0.0,0.99656,2e-05,0.19162]
[1777777522823,32.27,78094.79,0.0,0.99656,2e-05,0.19142]
[1777777528865,32.27,78094.6,0.0,0.99656,2e-05,0.19158]
[1777777534907,32.27,78094.97,0.0,0.99661,2e-05,0.18858]
[1777777540131,32.27,78095.08,0.0,0.99661,2e-05,0.18849]
[1777777547998,32.27,78095.05,0.0,0.99661,2e-05,0.18852]
[1777777552026,32.27,78101.84,0.0,0.99673,2e-05,0.18279]
[1777777560271,32.27,78103.67,0.0,0.99676,2e-05,0.18128]
[1777777568139,32.27,78103.23,0.0,0.99675,2e-05,0.18164]
[1777777578209,32.27,78102.68,0.0,0.99674,2e-05,0.1821]
[1777777584251,32.27,78102.83,0.0,0.99674,2e-05,0.18197]
[1777777589286,32.27,78102.6,0.0,0.99674,2e-05,0.18216]
[1777777595329,32.27,78102.22,0.0,0.99678,2e-05,0.17989]
[1777777600551,32.27,78102.29,0.0,0.99678,2e-05,0.17983]
[1777777606430,32.27,78102.22,0.0,0.99678,2e-05,0.17989]
[1777777611468,32.27,78101.35,0.0,0.99676,2e-05,0.1806]
[1777777617510,32.27,78100.94,0.0,0.99676,2e-05,0.18094]
[1777777631609,32.27,78098.17,0.0,0.99671,2e-05,0.18324]
[1777777636646,32.27,78095.39,0.0,0.99666,2e-05,0.18557]
[1777777641683,32.27,78094.89,0.0,0.99666,2e-05,0.186]
[1777777646717,32.27,78095.47,0.0,0.99667,2e-05,0.18551]
[1777777651754,32.27,78095.14,0.0,0.99671,2e-05,0.18315]
[1777777656787,32.27,78094.5,0.0,0.9967,2e-05,0.18369]
[1777777661822,32.27,78096.57,0.0,0.99673,2e-05,0.18196]
[1777777666857,32.27,78097.39,0.0,0.99674,2e-05,0.18128]
[1777777672898,32.27,78097.88,0.0,0.99675,2e-05,0.18088]
[1777777677936,32.27,78100.55,0.0,0.9968,2e-05,0.17868]
[1777777683977,32.27,78101.79,0.0,0.99682,2e-05,0.17767]
[1777777691188,32.27,78101.79,0.0,0.99682,2e-05,0.17767]
[1777777697069,32.27,78107.01,0.0,0.9969,2e-05,0.17347]
[1777777703111,32.27,78107.72,0.0,0.99691,2e-05,0.1729]
[1777777708148,32.27,78107.64,0.0,0.99691,2e-05,0.17296]
[1777777709155,32.27,78114.2,0.0,0.99701,2e-05,0.16782]
[1777777713181,32.27,78120.2,0.0,0.99714,1e-05,0.16084]
[1777777718216,32.27,78118.23,0.0,0.99712,1e-05,0.16231]
[1777777724259,32.27,78117.7,0.0,0.99711,1e-05,0.16271]
[1777777726272,32.27,78111.57,0.0,0.99702,2e-05,0.1674]
[1777777731468,32.27,78111.9,0.0,0.99702,2e-05,0.16714]
[1777777737349,32.27,78114.68,0.0,0.99706,2e-05,0.16501]
[1777777742384,32.27,78119.14,0.0,0.99713,1e-05,0.16163]
[1777777747418,32.27,78123.4,0.0,0.99719,1e-05,0.15846]
[1777777752454,32.27,78125.05,0.0,0.99722,1e-05,0.15725]
[1777777757489,32.27,78125.86,0.0,0.99723,1e-05,0.15665]
[1777777762524,32.27,78125.89,0.0,0.99723,1e-05,0.15663]
[1777777767559,32.27,78122.34,0.0,0.99718,1e-05,0.15924]
[1777777772595,32.27,78122.44,0.0,0.99722,1e-05,0.15682]
[1777777780650,32.27,78123.36,0.0,0.99723,1e-05,0.15614]
[1777777788707,32.27,78124.56,0.0,0.99725,1e-05,0.15527]
[1777777793743,32.27,78125.96,0.0,0.99727,1e-05,0.15426]
[1777777798778,32.27,78131.1,0.0,0.99734,1e-05,0.15059]
[1777777803818,32.27,78131.93,0.0,0.99735,1e-05,0.15]
[1777777805829,32.27,78124.7,0.0,0.99725,1e-05,0.15517]
[1777777812033,32.27,78122.76,0.0,0.99722,1e-05,0.15658]
[1777777822103,32.27,78120.88,0.0,0.9972,1e-05,0.15796]
[1777777828990,32.27,78118.5,0.0,0.99716,1e-05,0.15972]
[1777777831002,32.27,78117.88,0.0,0.99719,1e-05,0.15781]
[1777777837044,32.27,78117.71,0.0,0.99719,1e-05,0.15794]
[1777777842246,32.27,78106.81,0.0,0.99703,2e-05,0.16616]
[1777777844093,32.27,78103.88,0.0,0.99698,2e-05,0.16844]
[1777777851141,32.27,78104.02,0.0,0.99698,2e-05,0.16833]
[1777777856177,32.27,78100.21,0.0,0.99693,2e-05,0.17132]
[1777777861212,32.27,78104.1,0.0,0.99699,2e-05,0.16826]
[1777777866247,32.27,78104.31,0.0,0.99699,2e-05,0.1681]
[1777777871281,32.27,78105.33,0.0,0.99701,2e-05,0.16731]
[1777777876317,32.27,78104.96,0.0,0.997,2e-05,0.1676]
[1777777881352,32.27,78103.1,0.0,0.99697,2e-05,0.16905]
[1777777887394,32.27,78105.12,0.0,0.997,2e-05,0.16747]
[1777777892596,32.27,78106.58,0.0,0.99707,2e-05,0.16389]
[1777777902666,32.27,78107.04,0.0,0.99707,2e-05,0.16354]
[1777777909548,32.27,78107.55,0.0,0.99708,2e-05,0.16315]
[1777777914584,32.27,78108.09,0.0,0.99709,2e-05,0.16274]
[1777777920626,32.27,78109.03,0.0,0.9971,2e-05,0.16203]
[1777777925660,32.27,78113.63,0.0,0.99717,1e-05,0.15859]
[1777777930695,32.27,78113.7,0.0,0.99717,1e-05,0.15854]
[1777777936738,32.27,78113.39,0.0,0.99717,1e-05,0.15877]
[1777777942948,32.27,78112.98,0.0,0.99716,1e-05,0.15907]
[1777777948823,32.27,78112.76,0.0,0.99716,1e-05,0.15923]
[1777777951844,32.27,78112.28,0.0,0.99719,1e-05,0.15721]
[1777777956878,32.27,78111.02,0.0,0.99718,1e-05,0.15814]
[1777777961914,32.27,78110.58,0.0,0.99717,1e-05,0.15847]
[1777777968964,32.27,78110.33,0.0,0.99717,1e-05,0.15866]
[1777777979037,32.27,78110.96,0.0,0.99718,1e-05,0.15819]
[1777777985078,32.27,78110.87,0.0,0.99717,1e-05,0.15825]
[1777777992129,32.27,78111.13,0.0,0.99718,1e-05,0.15806]
[1777777997165,32.27,78110.79,0.0,0.99717,1e-05,0.15831]
[1777778003371,32.27,78110.65,0.0,0.99717,1e-05,0.15842]
[1777778010256,32.27,78110.65,0.0,0.99717,1e-05,0.15842]
[1777778019323,32.27,78110.7,0.0,0.99721,1e-05,0.15601]
[1777778024359,32.27,78111.86,0.0,0.99723,1e-05,0.15516]
[1777778029394,32.27,78111.08,0.0,0.99722,1e-05,0.15573]
[1777778035436,32.27,78112.02,0.0,0.99723,1e-05,0.15504]
[1777778040470,32.27,78112.92,0.0,0.99724,1e-05,0.15439]
[1777778049533,32.27,78112.49,0.0,0.99724,1e-05,0.1547]
[1777778058597,32.27,78112.35,0.0,0.99724,1e-05,0.1548]
[1777778063791,32.27,78111.48,0.0,0.99722,1e-05,0.15544]
[1777778071685,32.27,78111.48,0.0,0.99727,1e-05,0.15309]
[1777778079744,32.27,78111.56,0.0,0.99727,1e-05,0.15303]
[1777778086793,32.27,78111.51,0.0,0.99727,1e-05,0.15307]
[1777778092835,32.27,78111.56,0.0,0.99727,1e-05,0.15303]
[1777778098881,32.27,78111.6,0.0,0.99727,1e-05,0.153]
[1777778104074,32.27,78112.0,0.0,0.99727,1e-05,0.15272]
[1777778109958,32.27,78111.6,0.0,0.99727,1e-05,0.153]
[1777778114993,32.27,78111.31,0.0,0.99726,1e-05,0.15321]
[1777778120035,32.27,78112.14,0.0,0.99727,1e-05,0.15261]
[1777778125065,32.27,78114.11,0.0,0.9973,1e-05,0.1512]
[1777778135134,32.27,78113.86,0.0,0.99734,1e-05,0.14907]
[1777778140169,32.27,78113.3,0.0,0.99733,1e-05,0.14947]
[1777778145205,32.27,78110.84,0.0,0.9973,1e-05,0.15122]
[1777778150240,32.27,78110.4,0.0,0.99729,1e-05,0.15154]
[1777778155274,32.27,78112.08,0.0,0.99731,1e-05,0.15034]
[1777778160313,32.27,78113.62,0.0,0.99734,1e-05,0.14924]
[1777778165348,32.27,78113.37,0.0,0.99733,1e-05,0.14942]
[1777778174565,32.27,78113.29,0.0,0.99733,1e-05,0.14948]
[1777778184637,32.27,78112.86,0.0,0.99733,1e-05,0.14978]
[1777778190523,32.27,78112.55,0.0,0.99732,1e-05,0.15]
[1777778195558,32.27,78112.49,0.0,0.99736,1e-05,0.14775]
[1777778201606,32.27,78112.99,0.0,0.99737,1e-05,0.1474]
[1777778206637,32.27,78112.67,0.0,0.99736,1e-05,0.14762]
[1777778213689,32.27,78112.66,0.0,0.99736,1e-05,0.14763]
[1777778223759,32.27,78112.59,0.0,0.99736,1e-05,0.14768]
[1777778230809,32.27,78112.14,0.0,0.99736,1e-05,0.148]
[1777778239872,32.27,78112.13,0.0,0.99736,1e-05,0.148]
[1777778245055,32.27,78112.0,0.0,0.99735,1e-05,0.14809]
[1777778251956,32.27,78112.0,0.0,0.99739,1e-05,0.14581]
[1777778257998,32.27,78109.78,0.0,0.99736,1e-05,0.14736]
[1777778265195,32.27,78109.83,0.0,0.99736,1e-05,0.14733]
[1777778272098,32.27,78110.51,0.0,0.99737,1e-05,0.14685]
[1777778278139,32.27,78110.9,0.0,0.99738,1e-05,0.14658]
[1777778283175,32.27,78110.78,0.0,0.99738,1e-05,0.14666]
[1777778289216,32.27,78110.29,0.0,0.99737,1e-05,0.14701]
[1777778294251,32.27,78111.09,0.0,0.99738,1e-05,0.14645]
[1777778300295,32.27,78111.22,0.0,0.99738,1e-05,0.14636]
[1777778305329,32.27,78111.23,0.0,0.99738,1e-05,0.14635]
[1777778311372,32.27,78111.22,0.0,0.99742,1e-05,0.14409]
[1777778316406,32.27,78111.39,0.0,0.99742,1e-05,0.14397]
[1777778321440,32.27,78111.56,0.0,0.99743,1e-05,0.14385]
[1777778327484,32.27,78111.32,0.0,0.99742,1e-05,0.14402]
[1777778332518,32.27,78111.52,0.0,0.99743,1e-05,0.14388]
[1777778338561,32.27,78111.77,0.0,0.99743,1e-05,0.14371]
[1777778345761,32.27,78111.72,0.0,0.99743,1e-05,0.14374]
[1777778353665,32.27,78112.05,0.0,0.99743,1e-05,0.14352]
[1777778362728,32.27,78111.98,0.0,0.99743,1e-05,0.14357]
[1777778369776,32.27,78111.82,0.0,0.99743,1e-05,0.14368]
[1777778375969,32.27,78111.74,0.0,0.99747,1e-05,0.14149]
[1777778381863,32.27,78111.74,0.0,0.99747,1e-05,0.14149]
[1777778389917,32.27,78111.74,0.0,0.99747,1e-05,0.14149]
[1777778396109,32.27,78111.1,0.0,0.99746,1e-05,0.14192]
[1777778403007,32.27,78111.1,0.0,0.99746,1e-05,0.14192]
[1777778409049,32.27,78111.23,0.0,0.99746,1e-05,0.14184]
[1777778415092,32.27,78111.49,0.0,0.99747,1e-05,0.14166]
[1777778420127,32.27,78111.52,0.0,0.99747,1e-05,0.14164]
[1777778425162,32.27,78111.13,0.0,0.99746,1e-05,0.1419]
[1777778430197,32.27,78111.37,0.0,0.99746,1e-05,0.14174]
[1777778436389,32.27,78111.64,0.0,0.99751,1e-05,0.13933]
[1777778443288,32.27,78111.64,0.0,0.99751,1e-05,0.13933]
[1777778448323,32.27,78115.23,0.0,0.99755,1e-05,0.13694]
[1777778456531,32.27,78111.84,0.0,0.99751,1e-05,0.1392]
[1777778462421,32.27,78110.15,0.0,0.99749,1e-05,0.14034]
[1777778467460,32.27,78110.8,0.0,0.9975,1e-05,0.1399]
[1777778473500,32.27,78112.93,0.0,0.99752,1e-05,0.13847]
[1777778478543,32.27,78113.49,0.0,0.99753,1e-05,0.13809]
[1777778483574,32.27,78112.83,0.0,0.99752,1e-05,0.13854]
[1777778488608,32.27,78110.48,0.0,0.99749,1e-05,0.14011]
[1777778492637,32.27,78110.28,0.0,0.99753,1e-05,0.13804]
[1777778505727,32.27,78110.27,0.0,0.99753,1e-05,0.13804]
[1777778511774,32.27,78110.66,0.0,0.99753,1e-05,0.13778]
[1777778516950,32.27,78111.28,0.0,0.99754,1e-05,0.13737]
[1777778527020,32.27,78111.19,0.0,0.99754,1e-05,0.13743]
[1777778533928,32.27,78111.36,0.0,0.99754,1e-05,0.13732]
[1777778539969,32.27,78110.91,0.0,0.99754,1e-05,0.13762]
[1777778545003,32.27,78111.75,0.0,0.99755,1e-05,0.13706]
[1777778553059,32.27,78111.23,0.0,0.99758,1e-05,0.13522]
[1777778564135,32.27,78111.33,0.0,0.99758,1e-05,0.13515]
[1777778569171,32.27,78111.26,0.0,0.99758,1e-05,0.1352]
[1777778577373,32.27,78109.77,0.0,0.99756,1e-05,0.13618]
[1777778583268,32.27,78107.98,0.0,0.99754,1e-05,0.13736]
[1777778588305,32.27,78108.7,0.0,0.99755,1e-05,0.13689]
[1777778593340,32.27,78109.08,0.0,0.99755,1e-05,0.13663]
[1777778600389,32.27,78109.3,0.0,0.99755,1e-05,0.13649]
[1777778606431,32.27,78105.67,0.0,0.9975,1e-05,0.13891]
[1777778611466,32.27,78106.61,0.0,0.99756,1e-05,0.13608]
[1777778617654,32.27,78106.88,0.0,0.99756,1e-05,0.1359]
[1777778623550,32.27,78107.16,0.0,0.99756,1e-05,0.13571]
[1777778630598,32.27,78107.56,0.0,0.99757,1e-05,0.13545]
[1777778635633,32.27,78107.22,0.0,0.99756,1e-05,0.13567]
[1777778641676,32.27,78106.47,0.0,0.99755,1e-05,0.13617]
[1777778646713,32.27,78104.91,0.0,0.99753,1e-05,0.1372]
[1777778651748,32.27,78101.49,0.0,0.99749,1e-05,0.1395]
[1777778656782,32.27,78099.79,0.0,0.99747,1e-05,0.14065]
[1777778661817,32.27,78101.75,0.0,0.99749,1e-05,0.13932]
[1777778666852,32.27,78101.34,0.0,0.99749,1e-05,0.1396]
[1777778671886,32.27,78099.87,0.0,0.99751,1e-05,0.13836]
[1777778676923,32.27,78099.81,0.0,0.9975,1e-05,0.1384]
[1777778681956,32.27,78099.62,0.0,0.9975,1e-05,0.13853]
[1777778686991,32.27,78099.03,0.0,0.99749,1e-05,0.13892]
[1777778692029,32.27,78099.02,0.0,0.99749,1e-05,0.13893]
[1777778697064,32.27,78099.18,0.0,0.9975,1e-05,0.13882]
[1777778702102,32.27,78098.68,0.0,0.99749,1e-05,0.13916]
[1777778707134,32.27,78098.88,0.0,0.99749,1e-05,0.13902]
[1777778715191,32.27,78099.09,0.0,0.9975,1e-05,0.13888]
[1777778721241,32.27,78099.12,0.0,0.9975,1e-05,0.13886]
[1777778727275,32.27,78098.92,0.0,0.99749,1e-05,0.139]
[1777778732310,32.27,78098.36,0.0,0.99752,1e-05,0.13714]
[1777778737345,32.27,78098.71,0.0,0.99753,1e-05,0.13691]
[1777778743387,32.27,78098.82,0.0,0.99753,1e-05,0.13684]
[1777778748571,32.27,78098.8,0.0,0.99753,1e-05,0.13685]
[1777778755472,32.27,78098.97,0.0,0.99753,1e-05,0.13674]
[1777778760507,32.27,78099.38,0.0,0.99754,1e-05,0.13646]
[1777778765542,32.27,78099.24,0.0,0.99754,1e-05,0.13656]
[1777778770577,32.27,78097.14,0.0,0.99751,1e-05,0.13796]
[1777778775611,32.27,78096.68,0.0,0.9975,1e-05,0.13827]
[1777778782661,32.27,78096.79,0.0,0.9975,1e-05,0.1382]
[1777778788858,32.27,78095.64,0.0,0.99749,1e-05,0.13897]
[1777778791723,32.27,78095.64,0.0,0.99753,1e-05,0.13674]
[1777778798929,32.27,78094.95,0.0,0.99752,1e-05,0.1372]
[1777778804816,32.27,78092.87,0.0,0.99749,1e-05,0.1386]
[1777778809850,32.27,78091.28,0.0,0.99747,1e-05,0.13967]
[1777778815893,32.27,78089.58,0.0,0.99745,1e-05,0.14083]
[1777778822942,32.27,78092.93,0.0,0.99749,1e-05,0.13856]
[1777778827977,32.27,78092.02,0.0,0.99748,1e-05,0.13917]
[1777778830998,32.27,78095.96,0.0,0.99753,1e-05,0.13652]
[1777778836033,32.27,78097.71,0.0,0.99756,1e-05,0.13536]
[1777778841070,32.27,78097.86,0.0,0.99756,1e-05,0.13526]
[1777778842074,32.27,78103.34,0.0,0.99763,1e-05,0.13168]
[1777778844089,32.27,78102.72,0.0,0.99762,1e-05,0.13208]
[1777778849285,32.27,78101.93,0.0,0.99761,1e-05,0.1326]
[1777778851139,32.27,78101.93,0.0,0.99765,1e-05,0.13043]
[1777778856174,32.27,78097.36,0.0,0.99759,1e-05,0.13339]
[1777778861209,32.27,78096.05,0.0,0.99757,1e-05,0.13425]
[1777778866244,32.27,78095.92,0.0,0.99757,1e-05,0.13434]
[1777778871278,32.27,78095.57,0.0,0.99757,1e-05,0.13457]
[1777778879495,32.27,78095.18,0.0,0.99756,1e-05,0.13483]
[1777778887391,32.27,78095.27,0.0,0.99756,1e-05,0.13477]
[1777778894440,32.27,78095.44,0.0,0.99756,1e-05,0.13466]
[1777778899635,32.27,78095.51,0.0,0.99757,1e-05,0.13461]
[1777778905517,32.27,78095.6,0.0,0.99757,1e-05,0.13455]
[1777778910552,32.27,78096.09,0.0,0.99757,1e-05,0.13423]
[1777778912566,32.27,78096.12,0.0,0.99761,1e-05,0.13202]
[1777778917601,32.27,78097.82,0.0,0.99763,1e-05,0.13092]
[1777778927673,32.27,78098.46,0.0,0.99764,1e-05,0.13051]
[1777778934722,32.27,78099.09,0.0,0.99765,1e-05,0.1301]
[1777778938750,32.27,78104.12,0.0,0.99771,1e-05,0.12691]
[1777778944793,32.27,78103.4,0.0,0.99771,1e-05,0.12737]
[1777778949985,32.27,78103.47,0.0,0.99771,1e-05,0.12732]
[1777778960055,32.27,78098.95,0.0,0.99765,1e-05,0.13019]
[1777778965939,32.27,78099.28,0.0,0.99765,1e-05,0.12998]
[1777778970974,32.27,78097.7,0.0,0.99763,1e-05,0.131]
[1777778972988,32.27,78097.05,0.0,0.99766,1e-05,0.12926]
[1777778978026,32.27,78095.94,0.0,0.99765,1e-05,0.12997]
[1777778985075,32.27,78094.62,0.0,0.99763,1e-05,0.13082]
[1777778991118,32.27,78095.13,0.0,0.99764,1e-05,0.13049]
[1777778993131,32.27,78089.11,0.0,0.99756,1e-05,0.13441]
[1777778994138,32.27,78084.13,0.0,0.99749,1e-05,0.13774]
[1777778996152,32.27,78083.79,0.0,0.99749,1e-05,0.13797]
[1777779001187,32.27,78083.42,0.0,0.99748,1e-05,0.13822]
[1777779006222,32.27,78084.13,0.0,0.99749,1e-05,0.13774]
[1777779009245,32.27,78090.4,0.0,0.99758,1e-05,0.13356]
[1777779014282,32.27,78090.85,0.0,0.99758,1e-05,0.13327]
[1777779019317,32.27,78091.15,0.0,0.99759,1e-05,0.13307]
[1777779024352,32.27,78091.15,0.0,0.99759,1e-05,0.13307]
[1777779030548,32.27,78090.36,0.0,0.99758,1e-05,0.13359]
[1777779032409,32.27,78090.36,0.0,0.99761,1e-05,0.1314]
[1777779040618,32.27,78089.89,0.0,0.99761,1e-05,0.1317]
[1777779046509,32.27,78084.62,0.0,0.99754,1e-05,0.13517]
[1777779051542,32.27,78085.62,0.0,0.99755,1e-05,0.1345]
[1777779056577,32.27,78086.17,0.0,0.99756,1e-05,0.13414]
[1777779061612,32.27,78088.19,0.0,0.99759,1e-05,0.13281]
[1777779066648,32.27,78090.81,0.0,0.99762,1e-05,0.1311]
[1777779071683,32.27,78090.86,0.0,0.99762,1e-05,0.13107]
[1777779076717,32.27,78091.91,0.0,0.99763,1e-05,0.13039]
[1777779084773,32.27,78091.81,0.0,0.99763,1e-05,0.13046]
[1777779089809,32.27,78091.85,0.0,0.99763,1e-05,0.13043]
[1777779091823,32.27,78091.93,0.0,0.99767,1e-05,0.12822]
[1777779095857,32.27,78098.18,0.0,0.99775,1e-05,0.1243]
[1777779101042,32.27,78097.97,0.0,0.99775,1e-05,0.12443]
[1777779106929,32.27,78097.68,0.0,0.99775,1e-05,0.12461]
[1777779115991,32.27,78101.37,0.0,0.99779,1e-05,0.12234]
[1777779121182,32.27,78100.87,0.0,0.99779,1e-05,0.12264]
[1777779129084,32.27,78101.21,0.0,0.99779,1e-05,0.12243]
[1777779134118,32.27,78101.02,0.0,0.99779,1e-05,0.12255]
[1777779139155,32.27,78100.76,0.0,0.99778,1e-05,0.12271]
[1777779144190,32.27,78101.35,0.0,0.99779,1e-05,0.12235]
[1777779151239,32.27,78101.12,0.0,0.99783,1e-05,0.12042]
[1777779161465,32.27,78101.05,0.0,0.99782,1e-05,0.12047]
[1777779170372,32.27,78100.67,0.0,0.99782,1e-05,0.1207]
[1777779176415,32.27,78104.45,0.0,0.99786,1e-05,0.11843]
[1777779178429,32.27,78110.8,0.0,0.99794,1e-05,0.11471]
[1777779179436,32.27,78111.41,0.0,0.99795,1e-05,0.11436]
[1777779190513,32.27,78110.81,0.0,0.99794,1e-05,0.1147]
[1777779193533,32.27,78116.41,0.0,0.998,1e-05,0.11151]
[1777779199576,32.27,78116.62,0.0,0.998,1e-05,0.11139]
[1777779204610,32.27,78119.77,0.0,0.99804,1e-05,0.10963]
[1777779209646,32.27,78120.13,0.0,0.99804,1e-05,0.10943]
[1777779214681,32.27,78120.94,0.0,0.99809,1e-05,0.10709]
[1777779219716,32.27,78122.79,0.0,0.99811,1e-05,0.10609]
[1777779224751,32.27,78124.83,0.0,0.99813,1e-05,0.10499]
[1777779227772,32.27,78132.04,0.0,0.9982,1e-05,0.10119]
[1777779232808,32.27,78133.56,0.0,0.99822,1e-05,0.10041]
[1777779237843,32.27,78137.38,0.0,0.99825,1e-05,0.09846]
[1777779240863,32.27,78144.97,0.0,0.99833,1e-05,0.09469]
[1777779245899,32.27,78142.79,0.0,0.99831,1e-05,0.09576]
[1777779250934,32.27,78142.15,0.0,0.9983,1e-05,0.09607]
[1777779255969,32.27,78141.77,0.0,0.9983,1e-05,0.09626]
[1777779261004,32.27,78144.55,0.0,0.99832,1e-05,0.09489]
[1777779266039,32.27,78145.58,0.0,0.99833,1e-05,0.09439]
[1777779272250,32.27,78149.23,0.0,0.9984,1e-05,0.09096]
[1777779278123,32.27,78149.66,0.0,0.9984,1e-05,0.09076]
[1777779284168,32.27,78148.01,0.0,0.99839,1e-05,0.09154]
[1777779290212,32.27,78144.54,0.0,0.99835,1e-05,0.0932]
[1777779296253,32.27,78143.33,0.0,0.99834,1e-05,0.09378]
[1777779301288,32.27,78143.59,0.0,0.99834,1e-05,0.09366]
[1777779306324,32.27,78142.99,0.0,0.99834,1e-05,0.09395]
[1777779311359,32.27,78144.69,0.0,0.99836,1e-05,0.09312]
[1777779316394,32.27,78145.09,0.0,0.99836,1e-05,0.09293]
[1777779321428,32.27,78150.32,0.0,0.99841,1e-05,0.09044]
[1777779323442,32.27,78152.88,0.0,0.99843,1e-05,0.08925]
[1777779328478,32.27,78154.67,0.0,0.99845,1e-05,0.08842]
[1777779332682,32.27,78161.25,0.0,0.99853,1e-05,0.08387]
[1777779338548,32.27,78162.94,0.0,0.99855,1e-05,0.08313]
[1777779344590,32.27,78163.29,0.0,0.99855,1e-05,0.08297]
[1777779349625,32.27,78163.48,0.0,0.99855,1e-05,0.08289]
[1777779354660,32.27,78166.09,0.0,0.99857,1e-05,0.08176]
[1777779359697,32.27,78170.67,0.0,0.99861,1e-05,0.07981]
[1777779362902,32.27,78158.98,0.0,0.99851,1e-05,0.08487]
[1777779364732,32.27,78156.0,0.0,0.99849,1e-05,0.08621]
[1777779372972,32.27,78155.88,0.0,0.99848,1e-05,0.08626]
[1777779379837,32.27,78154.06,0.0,0.99847,1e-05,0.08709]
[1777779384872,32.27,78154.92,0.0,0.99848,1e-05,0.08669]
[1777779389907,32.27,78152.91,0.0,0.99846,1e-05,0.08761]
[1777779391921,32.27,78151.72,0.0,0.99848,1e-05,0.08654]
[1777779397964,32.27,78154.02,0.0,0.9985,1e-05,0.0855]
[1777779403182,32.27,78154.78,0.0,0.9985,1e-05,0.08516]
[1777779410047,32.27,78155.78,0.0,0.99851,1e-05,0.08472]
[1777779417096,32.27,78156.57,0.0,0.99852,1e-05,0.08437]
[1777779423322,32.27,78157.57,0.0,0.99853,1e-05,0.08393]
[1777779433392,32.27,78158.19,0.0,0.99853,1e-05,0.08365]
[1777779440259,32.27,78159.1,0.0,0.99854,1e-05,0.08325]
[1777779447309,32.27,78160.35,0.0,0.99855,1e-05,0.08271]
[1777779450329,32.27,78166.92,0.0,0.9986,1e-05,0.07989]
[1777779455364,32.27,78167.66,0.0,0.99864,1e-05,0.07808]
[1777779460398,32.27,78167.79,0.0,0.99864,1e-05,0.07803]
[1777779465434,32.27,78167.38,0.0,0.99863,1e-05,0.0782]
[1777779470477,32.27,78167.46,0.0,0.99863,1e-05,0.07817]
[1777779476519,32.27,78167.07,0.0,0.99863,1e-05,0.07833]
[1777779481554,32.27,78167.56,0.0,0.99864,1e-05,0.07813]
[1777779491620,32.27,78167.17,0.0,0.99863,1e-05,0.07829]
[1777779498673,32.27,78166.64,0.0,0.99863,1e-05,0.07851]
[1777779503895,32.27,78166.22,0.0,0.99862,1e-05,0.07868]
[1777779511766,32.27,78165.97,0.0,0.99865,1e-05,0.0773]
[1777779520827,32.27,78165.67,0.0,0.99865,1e-05,0.07742]
[1777779526869,32.27,78165.67,0.0,0.99865,1e-05,0.07742]
[1777779534107,32.27,78166.69,0.0,0.99865,1e-05,0.07701]
[1777779541974,32.27,78166.57,0.0,0.99865,1e-05,0.07705]
[1777779548017,32.27,78166.41,0.0,0.99865,1e-05,0.07712]
[1777779553053,32.27,78165.56,0.0,0.99864,1e-05,0.07747]
[1777779562115,32.27,78165.76,0.0,0.99865,1e-05,0.07739]
[1777779567150,32.27,78165.5,0.0,0.99864,1e-05,0.07749]
[1777779571179,32.27,78165.28,0.0,0.99867,1e-05,0.07611]
[1777779576213,32.27,78165.24,0.0,0.99867,1e-05,0.07613]
[1777779581249,32.27,78165.23,0.0,0.99867,1e-05,0.07613]
[1777779587291,32.27,78164.93,0.0,0.99867,1e-05,0.07626]
[1777779594527,32.27,78164.23,0.0,0.99866,1e-05,0.07654]
[1777779602395,32.27,78163.81,0.0,0.99866,1e-05,0.07671]
[1777779610451,32.27,78163.41,0.0,0.99865,1e-05,0.07688]
[1777779622533,32.27,78162.92,0.0,0.99865,1e-05,0.07708]
[1777779628577,32.27,78160.7,0.0,0.99863,1e-05,0.078]
[1777779632607,32.27,78158.73,0.0,0.99864,1e-05,0.07732]
[1777779634619,32.27,78153.59,0.0,0.9986,1e-05,0.07947]
[1777779645694,32.27,78149.19,0.0,0.99856,1e-05,0.08135]
[1777779655765,32.27,78149.74,0.0,0.99857,1e-05,0.08112]
[1777779665028,32.27,78150.14,0.0,0.99857,1e-05,0.08094]
[1777779672887,32.27,78150.42,0.0,0.99857,1e-05,0.08082]
[1777779677921,32.27,78149.5,0.0,0.99857,1e-05,0.08122]
[1777779685168,32.27,78149.53,0.0,0.99857,1e-05,0.08121]
[1777779692020,32.27,78149.98,0.0,0.9986,1e-05,0.07948]
[1777779705309,32.27,78150.08,0.0,0.9986,1e-05,0.07943]
[1777779711153,32.27,78150.58,0.0,0.9986,1e-05,0.07922]
[1777779721220,32.27,78150.57,0.0,0.9986,1e-05,0.07923]
[1777779730287,32.27,78150.34,0.0,0.9986,1e-05,0.07932]
[1777779735519,32.27,78151.48,0.0,0.99861,1e-05,0.07884]
[1777779742372,32.27,78151.37,0.0,0.99861,1e-05,0.07889]
[1777779747406,32.27,78151.25,0.0,0.99861,1e-05,0.07894]
[1777779752441,32.27,78151.22,0.0,0.99863,1e-05,0.07744]
[1777779758482,32.27,78151.26,0.0,0.99863,1e-05,0.07743]
[1777779765729,32.27,78150.86,0.0,0.99863,1e-05,0.07759]
[1777779774595,32.27,78150.92,0.0,0.99863,1e-05,0.07757]
[1777779782652,32.27,78150.97,0.0,0.99863,1e-05,0.07755]
[1777779789701,32.27,78150.54,0.0,0.99863,1e-05,0.07773]
[1777779795939,32.27,78151.13,0.0,0.99863,1e-05,0.07748]
[1777779806009,32.27,78150.77,0.0,0.99863,1e-05,0.07763]
[1777779811857,32.27,78150.88,0.0,0.99866,1e-05,0.07609]
[1777779823938,32.27,78150.86,0.0,0.99866,1e-05,0.0761]
[1777779831997,32.27,78150.94,0.0,0.99866,1e-05,0.07607]
[1777779839050,32.27,78150.66,0.0,0.99866,1e-05,0.07618]
[1777779842113,32.27,78135.76,0.0,0.99853,1e-05,0.08251]
[1777779843131,32.27,78114.71,0.0,0.99834,1e-05,0.09225]
[1777779844123,32.27,78110.02,0.0,0.99829,1e-05,0.09455]
[1777779845125,32.27,78106.11,0.0,0.99826,1e-05,0.09651]
[1777779848146,32.27,78111.34,0.0,0.99831,1e-05,0.0939]
[1777779853182,32.27,78109.44,0.0,0.99829,1e-05,0.09484]
[1777779859223,32.27,78108.38,0.0,0.99828,1e-05,0.09537]
[1777779864257,32.27,78108.6,0.0,0.99828,1e-05,0.09526]
[1777779869292,32.27,78108.8,0.0,0.99828,1e-05,0.09516]
[1777779871306,32.27,78108.28,0.0,0.99831,1e-05,0.09365]
[1777779876521,32.27,78108.38,0.0,0.99831,1e-05,0.0936]
[1777779882384,32.27,78108.68,0.0,0.99831,1e-05,0.09345]
[1777779893457,32.27,78108.7,0.0,0.99831,1e-05,0.09344]
[1777779899503,32.27,78109.02,0.0,0.99832,1e-05,0.09329]
[1777779904538,32.27,78108.11,0.0,0.99831,1e-05,0.09373]
[1777779909573,32.27,78108.37,0.0,0.99831,1e-05,0.09361]
[1777779916801,32.27,78108.43,0.0,0.99831,1e-05,0.09358]
[1777779922664,32.27,78112.38,0.0,0.99835,1e-05,0.09165]
[1777779928706,32.27,78112.76,0.0,0.99835,1e-05,0.09146]
[1777779932734,32.27,78112.7,0.0,0.99838,1e-05,0.08978]
[1777779937769,32.27,78113.15,0.0,0.99839,1e-05,0.08956]
[1777779943811,32.27,78111.45,0.0,0.99837,1e-05,0.09037]
[1777779949853,32.27,78111.79,0.0,0.99837,1e-05,0.09021]
[1777779954888,32.27,78114.13,0.0,0.9984,1e-05,0.0891]
[1777779959923,32.27,78115.67,0.0,0.99841,1e-05,0.08837]
[1777779964957,32.27,78116.93,0.0,0.99842,1e-05,0.08778]
[1777779969993,32.27,78122.87,0.0,0.99848,1e-05,0.08505]
[1777779975028,32.27,78126.87,0.0,0.99851,1e-05,0.08325]
[1777779980062,32.27,78131.43,0.0,0.99855,1e-05,0.08125]
[1777779986105,32.27,78132.71,0.0,0.99856,1e-05,0.08069]
[1777779992147,32.27,78135.78,0.0,0.99861,1e-05,0.07783]
[1777779997366,32.27,78133.93,0.0,0.9986,1e-05,0.07862]
[1777780004231,32.27,78132.92,0.0,0.99859,1e-05,0.07904]
[1777780011280,32.27,78133.26,0.0,0.99859,1e-05,0.0789]
[1777780017504,32.27,78136.78,0.0,0.99862,1e-05,0.07742]
[1777780025378,32.27,78135.36,0.0,0.99861,1e-05,0.07801]
[1777780030425,32.27,78134.87,0.0,0.99861,1e-05,0.07822]
[1777780037644,32.27,78134.72,0.0,0.99861,1e-05,0.07828]
[1777780044523,32.27,78134.77,0.0,0.99861,1e-05,0.07826]
[1777780050565,32.27,78135.45,0.0,0.99861,1e-05,0.07797]
[1777780054593,32.27,78135.44,0.0,0.99864,1e-05,0.07646]
[1777780059627,32.27,78135.49,0.0,0.99864,1e-05,0.07644]
[1777780064664,32.27,78135.86,0.0,0.99864,1e-05,0.07628]
[1777780069697,32.27,78136.2,0.0,0.99864,1e-05,0.07614]
[1777780075740,32.27,78136.16,0.0,0.99864,1e-05,0.07616]
[1777780081782,32.27,78136.11,0.0,0.99864,1e-05,0.07618]
[1777780087994,32.27,78136.12,0.0,0.99864,1e-05,0.07618]
[1777780098064,32.27,78136.07,0.0,0.99864,1e-05,0.0762]
[1777780102929,32.27,78143.42,0.0,0.9987,1e-05,0.07322]
[1777780108134,32.27,78145.42,0.0,0.99872,1e-05,0.07242]
[1777780112998,32.27,78145.35,0.0,0.99874,1e-05,0.07101]
[1777780118204,32.27,78145.11,0.0,0.99874,1e-05,0.0711]
[1777780128274,32.27,78144.91,0.0,0.99874,1e-05,0.07118]
[1777780134145,32.27,78144.53,0.0,0.99873,1e-05,0.07133]
[1777780140188,32.27,78145.19,0.0,0.99874,1e-05,0.07107]
[1777780146230,32.27,78148.43,0.0,0.99876,1e-05,0.06982]
[1777780151265,32.27,78150.74,0.0,0.99878,1e-05,0.06895]
[1777780156299,32.27,78150.95,0.0,0.99878,1e-05,0.06887]
[1777780161335,32.27,78152.15,0.0,0.99879,1e-05,0.06841]
[1777780163349,32.27,78162.25,0.0,0.99886,1e-05,0.06471]
[1777780164358,32.27,78157.47,0.0,0.99883,1e-05,0.06644]
[1777780170398,32.27,78156.83,0.0,0.99882,1e-05,0.06668]
[1777780171405,32.27,78157.12,0.0,0.99885,1e-05,0.06522]
[1777780176439,32.27,78155.87,0.0,0.99884,1e-05,0.06567]
[1777780182483,32.27,78156.84,0.0,0.99885,1e-05,0.06532]
[1777780187517,32.27,78158.55,0.0,0.99886,1e-05,0.06471]
[1777780192557,32.27,78157.42,0.0,0.99885,1e-05,0.06511]
[1777780197595,32.27,78157.29,0.0,0.99885,1e-05,0.06516]
[1777780202627,32.27,78157.04,0.0,0.99885,1e-05,0.06525]
[1777780207662,32.27,78152.27,0.0,0.99882,1e-05,0.06699]
[1777780212702,32.27,78151.23,0.0,0.99881,1e-05,0.06738]
[1777780217731,32.27,78151.22,0.0,0.99881,1e-05,0.06738]
[1777780224782,32.27,78150.28,0.0,0.9988,1e-05,0.06773]
[1777780229816,32.27,78150.52,0.0,0.9988,1e-05,0.06764]
[1777780232837,32.27,78150.36,0.0,0.99883,1e-05,0.06633]
[1777780237872,32.27,78151.33,0.0,0.99883,1e-05,0.06597]
[1777780239051,32.27,78157.87,0.0,0.99888,1e-05,0.06362]
[1777780239892,32.27,78157.87,0.0,0.99888,1e-05,0.06362]
[1777780244926,32.27,78159.53,0.0,0.99889,1e-05,0.06304]
[1777780249962,32.27,78158.27,0.0,0.99888,1e-05,0.06348]
[1777780256005,32.27,78158.76,0.0,0.99888,1e-05,0.06331]
[1777780261039,32.27,78159.95,0.0,0.99889,1e-05,0.06289]
[1777780266074,32.27,78160.43,0.0,0.9989,1e-05,0.06273]
[1777780276141,32.27,78160.66,0.0,0.9989,1e-05,0.06264]
[1777780283193,32.27,78161.06,0.0,0.9989,1e-05,0.06251]
[1777780289403,32.27,78158.24,0.0,0.99888,1e-05,0.06349]
[1777780293263,32.27,78158.24,0.0,0.9989,1e-05,0.06219]
[1777780298304,32.27,78159.91,0.0,0.99891,1e-05,0.06161]
[1777780304344,32.27,78158.16,0.0,0.9989,1e-05,0.06221]
[1777780309379,32.27,78157.68,0.0,0.9989,1e-05,0.06238]
[1777780319613,32.27,78154.17,0.0,0.99888,1e-05,0.06361]
[1777780325492,32.27,78159.89,0.0,0.99891,1e-05,0.06162]
[1777780330526,32.27,78160.01,0.0,0.99892,1e-05,0.06157]
[1777780336568,32.27,78160.4,0.0,0.99892,1e-05,0.06144]
[1777780341603,32.27,78164.13,0.0,0.99894,1e-05,0.06017]
[1777780346638,32.27,78163.59,0.0,0.99894,1e-05,0.06035]
[1777780353688,32.27,78164.46,0.0,0.99897,1e-05,0.05881]
[1777780355701,32.27,78173.66,0.0,0.99902,1e-05,0.05584]
[1777780356708,32.27,78176.2,0.0,0.99904,1e-05,0.05504]
[1777780362750,32.27,78178.16,0.0,0.99905,1e-05,0.05443]
[1777780367784,32.27,78179.16,0.0,0.99906,1e-05,0.05412]
[1777780372820,32.27,78179.88,0.0,0.99906,1e-05,0.0539]
[1777780380038,32.27,78180.36,0.0,0.99906,1e-05,0.05376]
[1777780385911,32.27,78176.86,0.0,0.99904,1e-05,0.05483]
[1777780390945,32.27,78177.43,0.0,0.99905,1e-05,0.05466]
[1777780392960,32.27,78167.2,0.0,0.99898,1e-05,0.05791]
[1777780393967,32.27,78161.3,0.0,0.99895,1e-05,0.05986]
[1777780399003,32.27,78160.76,0.0,0.99894,1e-05,0.06004]
[1777780404041,32.27,78165.16,0.0,0.99897,1e-05,0.05858]
[1777780409073,32.27,78166.38,0.0,0.99898,1e-05,0.05818]
[1777780414107,32.27,78167.72,0.0,0.99901,1e-05,0.05652]
[1777780416121,32.27,78172.89,0.0,0.99904,1e-05,0.05489]
[1777780421156,32.27,78177.14,0.0,0.99906,1e-05,0.05358]
[1777780427199,32.27,78177.8,0.0,0.99907,1e-05,0.05338]
[1777780432234,32.27,78180.07,0.0,0.99908,1e-05,0.05269]
[1777780437268,32.27,78179.57,0.0,0.99908,1e-05,0.05284]
[1777780442304,32.27,78179.47,0.0,0.99908,1e-05,0.05287]
[1777780447339,32.27,78178.79,0.0,0.99907,1e-05,0.05308]
[1777780453380,32.27,78178.49,0.0,0.99907,1e-05,0.05317]
[1777780459423,32.27,78177.79,0.0,0.99907,1e-05,0.05338]
[1777780466472,32.27,78177.33,0.0,0.99907,1e-05,0.05352]
[1777780471507,32.27,78178.88,0.0,0.99909,1e-05,0.05191]
[1777780476542,32.27,78179.7,0.0,0.9991,1e-05,0.05167]
[1777780481576,32.27,78176.03,0.0,0.99908,1e-05,0.05276]
[1777780486612,32.27,78176.04,0.0,0.99908,1e-05,0.05276]
[1777780492657,32.27,78176.23,0.0,0.99908,1e-05,0.0527]
[1777780498698,32.27,78176.22,0.0,0.99908,1e-05,0.0527]
[1777780503740,32.27,78176.13,0.0,0.99908,1e-05,0.05273]
[1777780509776,32.27,78175.98,0.0,0.99908,1e-05,0.05278]
[1777780515829,32.27,78175.58,0.0,0.99908,1e-05,0.0529]
[1777780521019,32.27,78175.46,0.0,0.99907,1e-05,0.05293]
[1777780526904,32.27,78175.09,0.0,0.99907,1e-05,0.05304]
[1777780531090,32.27,78174.66,0.0,0.99909,1e-05,0.05203]
[1777780541159,32.27,78175.22,0.0,0.99909,1e-05,0.05186]
[1777780547046,32.27,78175.86,0.0,0.9991,1e-05,0.05167]
[1777780549065,32.27,78169.97,0.0,0.99906,1e-05,0.05344]
[1777780555103,32.27,78167.35,0.0,0.99905,1e-05,0.05424]
[1777780561299,32.27,78167.7,0.0,0.99905,1e-05,0.05414]
[1777780567186,32.27,78167.09,0.0,0.99905,1e-05,0.05432]
[1777780572223,32.27,78168.6,0.0,0.99905,1e-05,0.05386]
[1777780577258,32.27,78169.58,0.0,0.99906,1e-05,0.05356]
[1777780582293,32.27,78171.16,0.0,0.99907,1e-05,0.05308]
[1777780587332,32.27,78172.84,0.0,0.99908,1e-05,0.05257]
[1777780591511,32.27,78173.21,0.0,0.9991,1e-05,0.05132]
[1777780597398,32.27,78174.19,0.0,0.99911,1e-05,0.05103]
[1777780602433,32.27,78169.93,0.0,0.99908,1e-05,0.05229]
[1777780607468,32.27,78168.0,0.0,0.99907,1e-05,0.05288]
[1777780613510,32.27,78168.17,0.0,0.99907,1e-05,0.05282]
[1777780621721,32.27,78168.64,0.0,0.99908,1e-05,0.05268]
[1777780628615,32.27,78169.42,0.0,0.99908,1e-05,0.05245]
[1777780639690,32.27,78169.5,0.0,0.99908,1e-05,0.05242]
[1777780644729,32.27,78172.27,0.0,0.9991,1e-05,0.0516]
[1777780649764,32.27,78172.24,0.0,0.9991,1e-05,0.05161]
[1777780651778,32.27,78170.5,0.0,0.99911,1e-05,0.05098]
[1777780661852,32.27,78170.43,0.0,0.99911,1e-05,0.051]
[1777780668899,32.27,78170.71,0.0,0.99911,1e-05,0.05092]
[1777780673935,32.27,78170.83,0.0,0.99911,1e-05,0.05089]
[1777780679976,32.27,78170.94,0.0,0.99911,1e-05,0.05086]
[1777780687027,32.27,78170.92,0.0,0.99911,1e-05,0.05086]
[1777780692214,32.27,78171.05,0.0,0.99911,1e-05,0.05082]
[1777780700117,32.27,78171.28,0.0,0.99911,1e-05,0.05076]
[1777780705151,32.27,78172.47,0.0,0.99912,1e-05,0.05041]
[1777780710187,32.27,78176.55,0.0,0.99914,1e-05,0.04924]
[1777780715222,32.27,78176.94,0.0,0.99916,1e-05,0.04804]
[1777780720257,32.27,78176.69,0.0,0.99916,1e-05,0.04811]
[1777780725291,32.27,78173.44,0.0,0.99914,1e-05,0.04902]
[1777780732494,32.27,78173.29,0.0,0.99914,1e-05,0.04906]
[1777780738384,32.27,78172.88,0.0,0.99914,1e-05,0.04918]
[1777780743418,32.27,78172.7,0.0,0.99914,1e-05,0.04923]
[1777780748453,32.27,78173.78,0.0,0.99914,1e-05,0.04892]
[1777780754494,32.27,78173.88,0.0,0.99914,1e-05,0.0489]
[1777780759531,32.27,78173.64,0.0,0.99914,1e-05,0.04896]
[1777780764565,32.27,78173.39,0.0,0.99914,1e-05,0.04904]
[1777780769599,32.27,78174.61,0.0,0.99915,1e-05,0.04869]
[1777780771614,32.27,78174.56,0.0,0.99917,1e-05,0.04762]
[1777780776650,32.27,78174.81,0.0,0.99917,1e-05,0.04755]
[1777780781684,32.27,78176.52,0.0,0.99918,1e-05,0.04708]
[1777780787725,32.27,78176.37,0.0,0.99918,1e-05,0.04712]
[1777780792915,32.27,78174.52,0.0,0.99917,1e-05,0.04763]
[1777780800817,32.27,78171.91,0.0,0.99915,1e-05,0.04836]
[1777780805863,32.27,78168.05,0.0,0.99913,1e-05,0.04945]
[1777780810889,32.27,78164.85,0.0,0.99911,1e-05,0.05038]
[1777780815925,32.27,78158.95,0.0,0.99908,1e-05,0.05213]
[1777780817939,32.27,78152.58,0.0,0.99904,1e-05,0.05407]
[1777780822978,32.27,78150.77,0.0,0.99903,1e-05,0.05464]
[1777780829020,32.27,78150.74,0.0,0.99903,1e-05,0.05465]
[1777780832039,32.27,78150.61,0.0,0.99905,1e-05,0.05349]
[1777780837076,32.27,78149.63,0.0,0.99904,1e-05,0.05379]
[1777780842109,32.27,78144.55,0.0,0.99901,1e-05,0.05539]
[1777780847144,32.27,78144.39,0.0,0.99901,1e-05,0.05544]
[1777780852180,32.27,78143.97,0.0,0.99901,1e-05,0.05557]
[1777780860237,32.27,78143.4,0.0,0.99901,1e-05,0.05575]
[1777780865273,32.27,78142.56,0.0,0.999,1e-05,0.05602]
[1777780870312,32.27,78146.16,0.0,0.99902,1e-05,0.05488]
[1777780871316,32.27,78152.68,0.0,0.99906,1e-05,0.05285]
[1777780872323,32.27,78152.96,0.0,0.99906,1e-05,0.05277]
[1777780875344,32.27,78158.35,0.0,0.9991,1e-05,0.05115]
[1777780880379,32.27,78158.88,0.0,0.9991,1e-05,0.05099]
[1777780886421,32.27,78158.19,0.0,0.9991,1e-05,0.0512]
[1777780891457,32.27,78156.65,0.0,0.99911,1e-05,0.05051]
[1777780896491,32.27,78154.6,0.0,0.99909,1e-05,0.05111]
[1777780904694,32.27,78154.45,0.0,0.99909,1e-05,0.05116]
[1777780911597,32.27,78153.58,0.0,0.99909,1e-05,0.05142]
[1777780917638,32.27,78153.58,0.0,0.99909,1e-05,0.05142]
[1777780922673,32.27,78162.11,0.0,0.99914,1e-05,0.04893]
[1777780927709,32.27,78166.29,0.0,0.99916,1e-05,0.04775]
[1777780932743,32.27,78165.69,0.0,0.99916,1e-05,0.04792]
[1777780937779,32.27,78165.69,0.0,0.99916,1e-05,0.04792]
[1777780944976,32.27,78166.65,0.0,0.99916,1e-05,0.04765]
[1777780950869,32.27,78167.52,0.0,0.99917,1e-05,0.04741]
[1777780953890,32.27,78167.46,0.0,0.99918,1e-05,0.04635]
[1777780958926,32.27,78166.62,0.0,0.99918,1e-05,0.04658]
[1777780962977,32.27,78156.75,0.0,0.99913,1e-05,0.04935]
[1777780965118,32.27,78151.85,0.0,0.9991,1e-05,0.05078]
[1777780973051,32.27,78151.78,0.0,0.9991,1e-05,0.0508]
[1777780980102,32.27,78152.42,0.0,0.9991,1e-05,0.05061]
[1777780985258,32.27,78153.01,0.0,0.99911,1e-05,0.05044]
[1777780991178,32.27,78153.05,0.0,0.99911,1e-05,0.05042]
[1777780996214,32.27,78153.52,0.0,0.99911,1e-05,0.05029]
[1777781002255,32.27,78154.35,0.0,0.99911,1e-05,0.05004]
[1777781007290,32.27,78153.54,0.0,0.99911,1e-05,0.05028]
[1777781012325,32.27,78151.1,0.0,0.99911,1e-05,0.04986]
[1777781017361,32.27,78149.46,0.0,0.99911,1e-05,0.05034]
[1777781025540,32.27,78149.57,0.0,0.99911,1e-05,0.0503]
[1777781031455,32.27,78149.57,0.0,0.99911,1e-05,0.0503]
[1777781038507,32.27,78149.59,0.0,0.99911,1e-05,0.0503]
[1777781043542,32.27,78149.3,0.0,0.9991,1e-05,0.05038]
[1777781052604,32.27,78149.16,0.0,0.9991,1e-05,0.05042]
[1777781058648,32.27,78149.29,0.0,0.9991,1e-05,0.05039]
[1777781064689,32.27,78149.39,0.0,0.99911,1e-05,0.05036]
[1777781070731,32.27,78150.77,0.0,0.99911,1e-05,0.04995]
[1777781072745,32.27,78151.09,0.0,0.99913,1e-05,0.04873]
[1777781078787,32.27,78151.62,0.0,0.99914,1e-05,0.04858]
[1777781080801,32.27,78146.04,0.0,0.99911,1e-05,0.05019]
[1777781085961,32.27,78145.15,0.0,0.9991,1e-05,0.05046]
[1777781096031,32.27,78144.85,0.0,0.9991,1e-05,0.05054]
[1777781101954,32.27,78142.06,0.0,0.99908,1e-05,0.05137]
[1777781106989,32.27,78142.2,0.0,0.99908,1e-05,0.05133]
[1777781115045,32.27,78143.2,0.0,0.99909,1e-05,0.05103]
[1777781122094,32.27,78143.26,0.0,0.99909,1e-05,0.05101]
[1777781127132,32.27,78141.88,0.0,0.99908,1e-05,0.05143]
[1777781133174,32.27,78140.65,0.0,0.9991,1e-05,0.05063]
[1777781142238,32.27,78141.12,0.0,0.9991,1e-05,0.05049]
[1777781148280,32.27,78139.71,0.0,0.99909,1e-05,0.05091]
[1777781153315,32.27,78139.35,0.0,0.99909,1e-05,0.05102]
[1777781158350,32.27,78138.71,0.0,0.99908,1e-05,0.05121]
[1777781163386,32.27,78137.82,0.0,0.99908,1e-05,0.05147]
[1777781168422,32.27,78134.58,0.0,0.99906,1e-05,0.05246]
[1777781174463,32.27,78135.3,0.0,0.99906,1e-05,0.05224]
[1777781181514,32.27,78136.79,0.0,0.99907,1e-05,0.05178]
[1777781186667,32.27,78141.67,0.0,0.9991,1e-05,0.05033]
[1777781191582,32.27,78141.21,0.0,0.99912,1e-05,0.04932]
[1777781196737,32.27,78140.87,0.0,0.99912,1e-05,0.04942]
[1777781206807,32.27,78140.7,0.0,0.99912,1e-05,0.04946]
[1777781216879,32.27,78139.48,0.0,0.99911,1e-05,0.04982]
[1777781222805,32.27,78139.53,0.0,0.99911,1e-05,0.04981]
[1777781228844,32.27,78139.26,0.0,0.99911,1e-05,0.04989]
[1777781237020,32.27,78139.46,0.0,0.99911,1e-05,0.04983]
[1777781247090,32.27,78139.46,0.0,0.99911,1e-05,0.04983]
[1777781254021,32.27,78139.46,0.0,0.99913,1e-05,0.04869]
[1777781259056,32.27,78142.34,0.0,0.99915,1e-05,0.04787]
[1777781264091,32.27,78140.5,0.0,0.99913,1e-05,0.04839]
[1777781272146,32.27,78139.17,0.0,0.99913,1e-05,0.04877]
[1777781273154,32.27,78134.16,0.0,0.9991,1e-05,0.05023]
[1777781274162,32.27,78128.87,0.0,0.99907,1e-05,0.05181]
[1777781279196,32.27,78129.68,0.0,0.99907,1e-05,0.05157]
[1777781287371,32.27,78130.95,0.0,0.99908,1e-05,0.05119]
[1777781293293,32.27,78130.93,0.0,0.99908,1e-05,0.05119]
[1777781298334,32.27,78128.93,0.0,0.99907,1e-05,0.0518]
[1777781305383,32.27,78128.73,0.0,0.99907,1e-05,0.05186]
[1777781310418,32.27,78129.75,0.0,0.99907,1e-05,0.05155]
[1777781311425,32.27,78129.02,0.0,0.99909,1e-05,0.05059]
[1777781317582,32.27,78129.29,0.0,0.99909,1e-05,0.05051]
[1777781323511,32.27,78129.18,0.0,0.99909,1e-05,0.05054]
[1777781328544,32.27,78126.06,0.0,0.99907,1e-05,0.05148]
[1777781329550,32.27,78120.7,0.0,0.99904,1e-05,0.05312]
[1777781330557,32.27,78119.93,0.0,0.99904,1e-05,0.05336]
[1777781335602,32.27,78119.66,0.0,0.99903,1e-05,0.05345]
[1777781340636,32.27,78120.73,0.0,0.99904,1e-05,0.05311]
[1777781347818,32.27,78119.83,0.0,0.99903,1e-05,0.05339]
[1777781353729,32.27,78115.94,0.0,0.99901,1e-05,0.05462]
[1777781357765,32.27,78100.8,0.0,0.99891,1e-05,0.05965]
[1777781359772,32.27,78098.45,0.0,0.99889,1e-05,0.06046]
[1777781365813,32.27,78101.15,0.0,0.99891,1e-05,0.05953]
[1777781370848,32.27,78101.18,0.0,0.99891,1e-05,0.05952]
[1777781371855,32.27,78101.58,0.0,0.99894,1e-05,0.05805]
[1777781376890,32.27,78102.37,0.0,0.99894,1e-05,0.05779]
[1777781381924,32.27,78100.1,0.0,0.99893,1e-05,0.05855]
[1777781386961,32.27,78099.86,0.0,0.99893,1e-05,0.05864]
[1777781391995,32.27,78097.33,0.0,0.99891,1e-05,0.0595]
[1777781397033,32.27,78098.64,0.0,0.99892,1e-05,0.05905]
[1777781403075,32.27,78095.9,0.0,0.9989,1e-05,0.06]
[1777781408240,32.27,78094.6,0.0,0.99889,1e-05,0.06045]
[1777781414152,32.27,78093.05,0.0,0.99888,1e-05,0.061]
[1777781419188,32.27,78092.82,0.0,0.99888,1e-05,0.06108]
[1777781424221,32.27,78095.03,0.0,0.99889,1e-05,0.0603]
[1777781429261,32.27,78097.98,0.0,0.99892,1e-05,0.05928]
[1777781432277,32.27,78102.56,0.0,0.99897,1e-05,0.05642]
[1777781437312,32.27,78101.06,0.0,0.99896,1e-05,0.05692]
[1777781442347,32.27,78101.04,0.0,0.99896,1e-05,0.05693]
[1777781447383,32.27,78102.02,0.0,0.99897,1e-05,0.0566]
[1777781458589,32.27,78101.56,0.0,0.99896,1e-05,0.05675]
[1777781464506,32.27,78100.57,0.0,0.99896,1e-05,0.05708]
[1777781469539,32.27,78100.15,0.0,0.99895,1e-05,0.05722]
[1777781474573,32.27,78100.1,0.0,0.99895,1e-05,0.05724]
[1777781481622,32.27,78099.45,0.0,0.99895,1e-05,0.05746]
[1777781487664,32.27,78099.72,0.0,0.99895,1e-05,0.05737]
[1777781491692,32.27,78096.57,0.0,0.99895,1e-05,0.05711]
[1777781496728,32.27,78094.93,0.0,0.99894,1e-05,0.05766]
[1777781502770,32.27,78094.78,0.0,0.99894,1e-05,0.05771]
[1777781508944,32.27,78094.38,0.0,0.99894,1e-05,0.05785]
[1777781514854,32.27,78093.94,0.0,0.99894,1e-05,0.058]
[1777781523917,32.27,78093.75,0.0,0.99893,1e-05,0.05806]
[1777781529086,32.27,78090.22,0.0,0.99891,1e-05,0.05927]
[1777781537008,32.27,78089.79,0.0,0.99891,1e-05,0.05942]
[1777781542043,32.27,78088.65,0.0,0.9989,1e-05,0.05981]
[1777781549226,32.27,78090.94,0.0,0.99891,1e-05,0.05902]
[1777781552113,32.27,78091.2,0.0,0.99894,1e-05,0.0576]
[1777781557148,32.27,78095.04,0.0,0.99897,1e-05,0.05632]
[1777781563190,32.27,78094.39,0.0,0.99896,1e-05,0.05653]
[1777781568225,32.27,78094.8,0.0,0.99897,1e-05,0.0564]
[1777781576281,32.27,78094.67,0.0,0.99896,1e-05,0.05644]
[1777781581316,32.27,78093.77,0.0,0.99896,1e-05,0.05674]
[1777781586351,32.27,78093.3,0.0,0.99896,1e-05,0.0569]
[1777781595414,32.27,78093.21,0.0,0.99895,1e-05,0.05693]
[1777781604477,32.27,78092.61,0.0,0.99895,1e-05,0.05713]
[1777781609647,32.27,78092.85,0.0,0.99895,1e-05,0.05705]
[1777781611525,32.27,78092.85,0.0,0.99898,1e-05,0.05574]
[1777781616560,32.27,78092.68,0.0,0.99897,1e-05,0.0558]
[1777781621600,32.27,78093.55,0.0,0.99898,1e-05,0.05551]
[1777781623611,32.27,78100.78,0.0,0.99903,1e-05,0.05319]
[1777781628646,32.27,78104.28,0.0,0.99905,1e-05,0.0521]
[1777781633683,32.27,78105.72,0.0,0.99906,1e-05,0.05166]
[1777781638717,32.27,78104.38,0.0,0.99905,1e-05,0.05207]
[1777781643752,32.27,78104.91,0.0,0.99905,1e-05,0.05191]
[1777781648787,32.27,78105.47,0.0,0.99906,1e-05,0.05174]
[1777781660011,32.27,78105.45,0.0,0.99906,1e-05,0.05174]
[1777781666913,32.27,78106.9,0.0,0.99906,1e-05,0.0513]
[1777781671948,32.27,78109.55,0.0,0.9991,1e-05,0.04931]
[1777781676983,32.27,78110.49,0.0,0.99911,1e-05,0.04904]
[1777781682017,32.27,78106.7,0.0,0.99908,1e-05,0.05016]
[1777781689067,32.27,78107.6,0.0,0.99909,1e-05,0.04989]
[1777781694103,32.27,78108.92,0.0,0.9991,1e-05,0.0495]
[1777781699137,32.27,78109.25,0.0,0.9991,1e-05,0.0494]
[1777781705181,32.27,78110.19,0.0,0.99911,1e-05,0.04913]
[1777781710358,32.27,78110.84,0.0,0.99911,1e-05,0.04893]
[1777781719284,32.27,78110.75,0.0,0.99911,1e-05,0.04896]
[1777781720431,32.27,78129.34,0.0,0.99921,1e-05,0.04378]
[1777781724314,32.27,78124.28,0.0,0.99918,1e-05,0.04514]
[1777781729348,32.27,78130.09,0.0,0.99921,1e-05,0.04359]
[1777781734383,32.27,78132.56,0.0,0.99925,0.0,0.0419]
[1777781739418,32.27,78132.21,0.0,0.99924,1e-05,0.04199]
[1777781747474,32.27,78132.41,0.0,0.99925,0.0,0.04194]
[1777781752509,32.27,78131.63,0.0,0.99924,1e-05,0.04214]
[1777781758551,32.27,78132.4,0.0,0.99925,0.0,0.04194]
[1777781766607,32.27,78132.28,0.0,0.99924,0.0,0.04197]
[1777781772649,32.27,78131.99,0.0,0.99924,1e-05,0.04204]
[1777781780852,32.27,78131.83,0.0,0.99924,1e-05,0.04208]
[1777781790924,32.27,78131.57,0.0,0.99924,1e-05,0.04215]
[1777781791783,32.27,78131.57,0.0,0.99926,0.0,0.04112]
[1777781800993,32.27,78131.49,0.0,0.99926,0.0,0.04114]
[1777781811063,32.27,78131.32,0.0,0.99926,0.0,0.04118]
[1777781818979,32.27,78131.05,0.0,0.99926,0.0,0.04125]
[1777781824009,32.27,78131.26,0.0,0.99926,0.0,0.0412]
[1777781828039,32.27,78137.56,0.0,0.99929,0.0,0.03964]
[1777781831060,32.27,78139.12,0.0,0.9993,0.0,0.03926]
[1777781833074,32.27,78130.46,0.0,0.99925,0.0,0.0414]
[1777781838111,32.27,78129.71,0.0,0.99925,0.0,0.04159]
[1777781844151,32.27,78130.8,0.0,0.99926,0.0,0.04131]
[1777781850193,32.27,78131.99,0.0,0.99926,0.0,0.04102]
[1777781856238,32.27,78133.11,0.0,0.99928,0.0,0.03973]
[1777781861417,32.27,78133.63,0.0,0.99929,0.0,0.0396]
[1777781867314,32.27,78133.49,0.0,0.99929,0.0,0.03964]
[1777781873357,32.27,78133.49,0.0,0.99929,0.0,0.03964]
[1777781878394,32.27,78133.62,0.0,0.99929,0.0,0.03961]
[1777781883427,32.27,78133.26,0.0,0.99929,0.0,0.03969]
[1777781888462,32.27,78133.22,0.0,0.99929,0.0,0.0397]
[1777781893507,32.27,78130.46,0.0,0.99927,0.0,0.04038]
[1777781900546,32.27,78131.07,0.0,0.99927,0.0,0.04023]
[1777781905580,32.27,78134.14,0.0,0.99929,0.0,0.03948]
[1777781910617,32.27,78130.24,0.0,0.99927,0.0,0.04044]
[1777781911766,32.27,78130.66,0.0,0.99929,0.0,0.03933]
[1777781917665,32.27,78130.26,0.0,0.99929,0.0,0.03943]
[1777781922700,32.27,78129.45,0.0,0.99928,0.0,0.03963]
[1777781927734,32.27,78129.51,0.0,0.99929,0.0,0.03961]
[1777781936797,32.27,78129.67,0.0,0.99929,0.0,0.03957]
[1777781941976,32.27,78130.18,0.0,0.99929,0.0,0.03945]
[1777781948881,32.27,78129.91,0.0,0.99929,0.0,0.03951]
[1777781958952,32.27,78129.41,0.0,0.99928,0.0,0.03963]
[1777781972186,32.27,78127.68,0.0,0.99929,0.0,0.03906]
[1777781982259,32.27,78125.55,0.0,0.99928,0.0,0.03958]
[1777781989164,32.27,78125.55,0.0,0.99928,0.0,0.03958]
[1777781995206,32.27,78124.08,0.0,0.99928,0.0,0.03994]
[1777782001249,32.27,78124.19,0.0,0.99928,0.0,0.03991]
[1777782002255,32.27,78131.89,0.0,0.99931,0.0,0.03806]
[1777782003263,32.27,78134.82,0.0,0.99933,0.0,0.03737]
[1777782005276,32.27,78127.95,0.0,0.9993,0.0,0.03899]
[1777782010311,32.27,78128.02,0.0,0.9993,0.0,0.03898]
[1777782016354,32.27,78131.59,0.0,0.99931,0.0,0.03813]
[1777782021388,32.27,78131.59,0.0,0.99931,0.0,0.03813]
[1777782026423,32.27,78133.4,0.0,0.99932,0.0,0.0377]
[1777782031458,32.27,78129.48,0.0,0.99932,0.0,0.03765]
[1777782032609,32.27,78125.35,0.0,0.9993,0.0,0.03863]
[1777782039514,32.27,78125.04,0.0,0.9993,0.0,0.0387]
[1777782048577,32.27,78125.42,0.0,0.9993,0.0,0.03861]
[1777782052756,32.27,78136.07,0.0,0.99935,0.0,0.03614]
[1777782053613,32.27,78136.07,0.0,0.99935,0.0,0.03614]
[1777782058648,32.27,78136.47,0.0,0.99935,0.0,0.03605]
[1777782063685,32.27,78139.3,0.0,0.99936,0.0,0.03542]
[1777782068718,32.27,78140.59,0.0,0.99937,0.0,0.03513]
[1777782073753,32.27,78141.46,0.0,0.99937,0.0,0.03494]
[1777782081811,32.27,78142.77,0.0,0.99938,0.0,0.03466]
[1777782089865,32.27,78144.52,0.0,0.99939,0.0,0.03428]
[1777782094901,32.27,78145.91,0.0,0.99941,0.0,0.0331]
[1777782100943,32.27,78148.57,0.0,0.99942,0.0,0.03255]
[1777782105977,32.27,78153.39,0.0,0.99944,0.0,0.03158]
[1777782112020,32.27,78150.42,0.0,0.99943,0.0,0.03217]
[1777782117055,32.27,78150.03,0.0,0.99942,0.0,0.03225]
[1777782122090,32.27,78149.4,0.0,0.99942,0.0,0.03238]
[1777782127125,32.27,78151.21,0.0,0.99943,0.0,0.03201]
[1777782129139,32.27,78157.06,0.0,0.99945,0.0,0.03085]
[1777782134174,32.27,78158.24,0.0,0.99946,0.0,0.03062]
[1777782139212,32.27,78157.9,0.0,0.99945,0.0,0.03069]
[1777782145251,32.27,78157.89,0.0,0.99945,0.0,0.03069]
[1777782150285,32.27,78157.64,0.0,0.99945,0.0,0.03074]
[1777782151293,32.27,78158.1,0.0,0.99947,0.0,0.02984]
[1777782156328,32.27,78157.69,0.0,0.99947,0.0,0.02991]
[1777782161363,32.27,78157.72,0.0,0.99947,0.0,0.02991]
[1777782166398,32.27,78158.06,0.0,0.99947,0.0,0.02984]
[1777782171433,32.27,78158.79,0.0,0.99947,0.0,0.0297]
[1777782176468,32.27,78158.56,0.0,0.99947,0.0,0.02975]
[1777782181503,32.27,78158.77,0.0,0.99947,0.0,0.02971]
[1777782186538,32.27,78162.07,0.0,0.99948,0.0,0.02909]
[1777782191573,32.27,78161.97,0.0,0.99948,0.0,0.02911]
[1777782197615,32.27,78161.71,0.0,0.99948,0.0,0.02916]
[1777782202650,32.27,78162.82,0.0,0.99949,0.0,0.02895]
[1777782207689,32.27,78162.9,0.0,0.99949,0.0,0.02894]
[1777782211716,32.27,78163.29,0.0,0.9995,0.0,0.02809]
[1777782216752,32.27,78163.14,0.0,0.9995,0.0,0.02812]
[1777782222794,32.27,78162.38,0.0,0.9995,0.0,0.02825]
[1777782227831,32.27,78162.26,0.0,0.9995,0.0,0.02827]
[1777782232864,32.27,78162.05,0.0,0.9995,0.0,0.02831]
[1777782238911,32.27,78163.67,0.0,0.9995,0.0,0.02802]
[1777782244115,32.27,78162.39,0.0,0.9995,0.0,0.02825]
[1777782249985,32.27,78162.4,0.0,0.9995,0.0,0.02825]
[1777782255018,32.27,78162.62,0.0,0.9995,0.0,0.02821]
[1777782261060,32.27,78165.13,0.0,0.99951,0.0,0.02776]
[1777782266096,32.27,78165.52,0.0,0.99951,0.0,0.02769]
[1777782274325,32.27,78164.01,0.0,0.99952,0.0,0.0272]
[1777782280201,32.27,78166.83,0.0,0.99953,0.0,0.02671]
[1777782285236,32.27,78168.49,0.0,0.99953,0.0,0.02642]
[1777782290272,32.27,78171.66,0.0,0.99954,0.0,0.02589]
[1777782295306,32.27,78174.78,0.0,0.99955,0.0,0.02537]
[1777782298327,32.27,78179.94,0.0,0.99957,0.0,0.02453]
[1777782304538,32.27,78179.22,0.0,0.99957,0.0,0.02465]
[1777782313431,32.27,78179.61,0.0,0.99957,0.0,0.02458]
[1777782324679,32.27,78180.55,0.0,0.99957,0.0,0.02443]
[1777782330551,32.27,78185.3,0.0,0.99958,0.0,0.02369]
[1777782333572,32.27,78185.94,0.0,0.9996,0.0,0.02293]
[1777782338607,32.27,78182.06,0.0,0.99959,0.0,0.02352]
[1777782343642,32.27,78178.13,0.0,0.99957,0.0,0.02413]
[1777782345656,32.27,78172.09,0.0,0.99956,0.0,0.0251]
[1777782350691,32.27,78169.94,0.0,0.99955,0.0,0.02546]
[1777782355725,32.27,78170.06,0.0,0.99955,0.0,0.02544]
[1777782362775,32.27,78170.27,0.0,0.99955,0.0,0.0254]
[1777782368819,32.27,78169.62,0.0,0.99955,0.0,0.02551]
[1777782370831,32.27,78176.03,0.0,0.99957,0.0,0.02447]
[1777782372846,32.27,78179.81,0.0,0.99958,0.0,0.02387]
[1777782377882,32.27,78184.75,0.0,0.99959,0.0,0.02311]
[1777782382918,32.27,78184.81,0.0,0.99959,0.0,0.0231]
[1777782387953,32.27,78187.63,0.0,0.9996,0.0,0.02267]
[1777782392988,32.27,78188.6,0.0,0.99962,0.0,0.02189]
[1777782398023,32.27,78188.8,0.0,0.99962,0.0,0.02186]
[1777782403059,32.27,78189.16,0.0,0.99962,0.0,0.02181]
[1777782415309,32.27,78190.61,0.0,0.99962,0.0,0.0216]
[1777782422193,32.27,78190.63,0.0,0.99962,0.0,0.0216]
[1777782427228,32.27,78190.78,0.0,0.99962,0.0,0.02158]
[1777782432263,32.27,78190.91,0.0,0.99962,0.0,0.02156]
[1777782438306,32.27,78191.04,0.0,0.99962,0.0,0.02154]
[1777782443340,32.27,78190.5,0.0,0.99962,0.0,0.02162]
[1777782450388,32.27,78190.55,0.0,0.99962,0.0,0.02161]
[1777782451396,32.27,78190.62,0.0,0.99963,0.0,0.02098]
[1777782457437,32.27,78190.72,0.0,0.99963,0.0,0.02097]
[1777782463479,32.27,78194.59,0.0,0.99964,0.0,0.02044]
[1777782469522,32.27,78193.75,0.0,0.99964,0.0,0.02055]
[1777782474557,32.27,78194.02,0.0,0.99964,0.0,0.02051]
[1777782480599,32.27,78194.77,0.0,0.99964,0.0,0.02041]
[1777782482613,32.27,78200.25,0.0,0.99966,0.0,0.01968]
[1777782489662,32.27,78199.83,0.0,0.99966,0.0,0.01973]
[1777782494697,32.27,78199.46,0.0,0.99966,0.0,0.01978]
[1777782499732,32.27,78203.13,0.0,0.99966,0.0,0.0193]
[1777782505774,32.27,78202.13,0.0,0.99966,0.0,0.01943]
[1777782510812,32.27,78200.75,0.0,0.99966,0.0,0.01961]
[1777782511816,32.27,78196.61,0.0,0.99966,0.0,0.01958]
[1777782515845,32.27,78192.6,0.0,0.99965,0.0,0.02011]
[1777782521886,32.27,78192.12,0.0,0.99965,0.0,0.02017]
[1777782526921,32.27,78187.38,0.0,0.99963,0.0,0.02082]
[1777782536155,32.27,78187.01,0.0,0.99963,0.0,0.02087]
[1777782542032,32.27,78189.97,0.0,0.99964,0.0,0.02047]
[1777782547068,32.27,78190.38,0.0,0.99964,0.0,0.02041]
[1777782552103,32.27,78190.78,0.0,0.99964,0.0,0.02035]
[1777782558144,32.27,78190.29,0.0,0.99964,0.0,0.02042]
[1777782566365,32.27,78190.42,0.0,0.99964,0.0,0.0204]
[1777782572243,32.27,78190.42,0.0,0.99965,0.0,0.01981]
[1777782582312,32.27,78190.34,0.0,0.99965,0.0,0.01982]
[1777782589362,32.27,78190.99,0.0,0.99965,0.0,0.01973]
[1777782596576,32.27,78189.48,0.0,0.99965,0.0,0.01993]
[1777782602454,32.27,78188.9,0.0,0.99965,0.0,0.02001]
[1777782607488,32.27,78188.54,0.0,0.99965,0.0,0.02006]
[1777782614703,32.27,78188.27,0.0,0.99965,0.0,0.0201]
[1777782621586,32.27,78188.28,0.0,0.99965,0.0,0.0201]
[1777782626621,32.27,78190.91,0.0,0.99965,0.0,0.01974]
[1777782629643,32.27,78196.38,0.0,0.99967,0.0,0.01903]
[1777782634677,32.27,78197.5,0.0,0.99968,0.0,0.01833]
[1777782639718,32.27,78190.92,0.0,0.99966,0.0,0.01916]
[1777782644747,32.27,78187.66,0.0,0.99966,0.0,0.01959]
[1777782649782,32.27,78187.83,0.0,0.99966,0.0,0.01956]
[1777782654817,32.27,78188.08,0.0,0.99966,0.0,0.01953]
[1777782661867,32.27,78188.12,0.0,0.99966,0.0,0.01953]
[1777782668915,32.27,78188.32,0.0,0.99966,0.0,0.0195]
[1777782674962,32.27,78188.45,0.0,0.99966,0.0,0.01948]
[1777782679994,32.27,78191.9,0.0,0.99967,0.0,0.01904]
[1777782687043,32.27,78192.02,0.0,0.99967,0.0,0.01902]
[1777782692079,32.27,78194.97,0.0,0.99968,0.0,0.01809]
[1777782697114,32.27,78197.34,0.0,0.99969,0.0,0.0178]
[1777782702149,32.27,78199.71,0.0,0.99969,0.0,0.01751]
[1777782709198,32.27,78199.07,0.0,0.99969,0.0,0.01759]
[1777782714403,32.27,78199.77,0.0,0.99969,0.0,0.01751]
[1777782717254,32.27,78194.2,0.0,0.99968,0.0,0.01818]
[1777782722288,32.27,78190.22,0.0,0.99967,0.0,0.01868]
[1777782727324,32.27,78186.55,0.0,0.99966,0.0,0.01915]
[1777782731351,32.27,78180.6,0.0,0.99965,0.0,0.01994]
[1777782736389,32.27,78179.63,0.0,0.99965,0.0,0.02007]
[1777782741424,32.27,78181.19,0.0,0.99965,0.0,0.01986]
[1777782746458,32.27,78180.13,0.0,0.99965,0.0,0.02]
[1777782753507,32.27,78180.14,0.0,0.99966,0.0,0.01941]
[1777782761563,32.27,78180.0,0.0,0.99966,0.0,0.01942]
[1777782771632,32.27,78179.81,0.0,0.99966,0.0,0.01945]
[1777782778682,32.27,78178.22,0.0,0.99965,0.0,0.01966]
[1777782784893,32.27,78178.43,0.0,0.99965,0.0,0.01963]
[1777782790765,32.27,78178.57,0.0,0.99965,0.0,0.01961]
[1777782797815,32.27,78178.42,0.0,0.99965,0.0,0.01963]
[1777782805033,32.27,78179.01,0.0,0.99965,0.0,0.01955]
[1777782812922,32.27,78179.56,0.0,0.99967,0.0,0.0189]
[1777782817957,32.27,78180.04,0.0,0.99967,0.0,0.01884]
[1777782822991,32.27,78180.44,0.0,0.99967,0.0,0.01879]
[1777782828027,32.27,78180.23,0.0,0.99967,0.0,0.01881]
[1777782833062,32.27,78180.83,0.0,0.99967,0.0,0.01874]
[1777782839103,32.27,78181.46,0.0,0.99967,0.0,0.01866]
[1777782844138,32.27,78182.66,0.0,0.99967,0.0,0.0185]
[1777782849345,32.27,78181.89,0.0,0.99967,0.0,0.0186]
[1777782855216,32.27,78181.83,0.0,0.99967,0.0,0.01861]
[1777782863271,32.27,78182.29,0.0,0.99967,0.0,0.01855]
[1777782869488,32.27,78182.13,0.0,0.99967,0.0,0.01857]
[1777782873342,32.27,78182.13,0.0,0.99968,0.0,0.01801]
[1777782879560,32.27,78182.22,0.0,0.99968,0.0,0.018]
[1777782889630,32.27,78182.2,0.0,0.99968,0.0,0.018]
[1777782895496,32.27,78181.75,0.0,0.99968,0.0,0.01806]
[1777782901537,32.27,78181.09,0.0,0.99968,0.0,0.01814]
[1777782909771,32.27,78180.31,0.0,0.99968,0.0,0.01824]
[1777782918657,32.27,78178.89,0.0,0.99967,0.0,0.01841]
[1777782926713,32.27,78179.12,0.0,0.99968,0.0,0.01838]
[1777782929912,32.27,78170.72,0.0,0.99965,0.0,0.01947]
[1777782931748,32.27,78169.57,0.0,0.99966,0.0,0.01903]
[1777782936783,32.27,78170.19,0.0,0.99966,0.0,0.01895]
[1777782941818,32.27,78168.34,0.0,0.99966,0.0,0.01919]
[1777782946852,32.27,78167.38,0.0,0.99966,0.0,0.01932]
[1777782952895,32.27,78167.66,0.0,0.99966,0.0,0.01928]
[1777782959117,32.27,78167.51,0.0,0.99966,0.0,0.0193]
[1777782964979,32.27,78167.67,0.0,0.99966,0.0,0.01928]
[1777782970015,32.27,78169.12,0.0,0.99966,0.0,0.01909]
[1777782975050,32.27,78176.15,0.0,0.99968,0.0,0.01819]
[1777782980086,32.27,78172.8,0.0,0.99967,0.0,0.01861]
[1777782989327,32.27,78171.88,0.0,0.99967,0.0,0.01873]
[1777782991166,32.27,78169.45,0.0,0.99967,0.0,0.01847]
[1777782999397,32.27,78168.31,0.0,0.99967,0.0,0.01861]
[1777783007278,32.27,78168.23,0.0,0.99967,0.0,0.01862]
[1777783012314,32.27,78168.68,0.0,0.99967,0.0,0.01856]
[1777783019537,32.27,78168.06,0.0,0.99967,0.0,0.01864]
[1777783026407,32.27,78168.06,0.0,0.99967,0.0,0.01864]
[1777783031447,32.27,78164.89,0.0,0.99966,0.0,0.01905]
[1777783037487,32.27,78165.45,0.0,0.99966,0.0,0.01898]
[1777783047558,32.27,78165.43,0.0,0.99966,0.0,0.01898]
[1777783051586,32.27,78165.46,0.0,0.99967,0.0,0.0184]
[1777783056621,32.27,78166.62,0.0,0.99968,0.0,0.01825]
[1777783064678,32.27,78166.39,0.0,0.99967,0.0,0.01828]
[1777783068705,32.27,78178.15,0.0,0.9997,0.0,0.01686]
[1777783069890,32.27,78184.99,0.0,0.99972,0.0,0.01607]
[1777783075754,32.27,78185.19,0.0,0.99972,0.0,0.01605]
[1777783080789,32.27,78185.3,0.0,0.99972,0.0,0.01604]
[1777783081796,32.27,78177.97,0.0,0.9997,0.0,0.01688]
[1777783082803,32.27,78176.92,0.0,0.9997,0.0,0.017]
[1777783090030,32.27,78178.08,0.0,0.9997,0.0,0.01686]
[1777783100100,32.27,78178.93,0.0,0.9997,0.0,0.01676]
[1777783106971,32.27,78179.79,0.0,0.99971,0.0,0.01666]
[1777783110999,32.27,78179.93,0.0,0.99971,0.0,0.01613]
[1777783120240,32.27,78179.96,0.0,0.99971,0.0,0.01612]
[1777783130311,32.27,78180.28,0.0,0.99972,0.0,0.01609]
[1777783139195,32.27,78180.75,0.0,0.99972,0.0,0.01604]
[1777783145237,32.27,78180.88,0.0,0.99972,0.0,0.01602]
[1777783150456,32.27,78181.24,0.0,0.99972,0.0,0.01598]
[1777783156313,32.27,78181.6,0.0,0.99972,0.0,0.01594]
[1777783161349,32.27,78181.34,0.0,0.99972,0.0,0.01597]
[1777783168398,32.27,78181.35,0.0,0.99972,0.0,0.01597]
[1777783172425,32.27,78181.31,0.0,0.99973,0.0,0.01547]
[1777783179659,32.27,78181.45,0.0,0.99973,0.0,0.01545]
[1777783189729,32.27,78181.6,0.0,0.99973,0.0,0.01544]
[1777783198608,32.27,78181.69,0.0,0.99973,0.0,0.01543]
[1777783203643,32.27,78181.89,0.0,0.99973,0.0,0.0154]
[1777783208866,32.27,78181.77,0.0,0.99973,0.0,0.01542]
[1777783214719,32.27,78181.77,0.0,0.99973,0.0,0.01542]
[1777783219755,32.27,78182.57,0.0,0.99973,0.0,0.01533]
[1777783229005,32.27,78182.53,0.0,0.99973,0.0,0.01534]
[1777783239075,32.27,78183.02,0.0,0.99974,0.0,0.01479]
[1777783244939,32.27,78183.3,0.0,0.99974,0.0,0.01476]
[1777783246952,32.27,78178.08,0.0,0.99973,0.0,0.01532]
[1777783247959,32.27,78171.01,0.0,0.99971,0.0,0.0161]
[1777783249145,32.27,78169.37,0.0,0.99971,0.0,0.01628]
[1777783259215,32.27,78170.79,0.0,0.99971,0.0,0.01612]
[1777783266085,32.27,78171.36,0.0,0.99971,0.0,0.01606]
[1777783275149,32.27,78171.8,0.0,0.99972,0.0,0.01601]
[1777783282197,32.27,78171.93,0.0,0.99972,0.0,0.01599]
[1777783289425,32.27,78171.22,0.0,0.99971,0.0,0.01607]
[1777783293275,32.27,78171.22,0.0,0.99972,0.0,0.01556]
[1777783299495,32.27,78170.29,0.0,0.99972,0.0,0.01566]
[1777783309569,32.27,78169.99,0.0,0.99972,0.0,0.0157]
[1777783315429,32.27,78170.07,0.0,0.99972,0.0,0.01569]
[1777783320465,32.27,78170.07,0.0,0.99972,0.0,0.01569]
[1777783329712,32.27,78169.97,0.0,0.99972,0.0,0.0157]
[1777783335570,32.27,78169.78,0.0,0.99972,0.0,0.01572]
[1777783341615,32.27,78169.65,0.0,0.99972,0.0,0.01573]
[1777783349851,32.27,78169.53,0.0,0.99972,0.0,0.01575]
[1777783352688,32.27,78169.53,0.0,0.99973,0.0,0.01524]
[1777783359921,32.27,78169.42,0.0,0.99973,0.0,0.01525]
[1777783365780,32.27,78169.42,0.0,0.99973,0.0,0.01525]
[1777783370818,32.27,78169.77,0.0,0.99973,0.0,0.01521]
[1777783380061,32.27,78169.21,0.0,0.99973,0.0,0.01527]
[1777783390136,32.27,78166.44,0.0,0.99972,0.0,0.01558]
[1777783395994,32.27,78164.46,0.0,0.99972,0.0,0.0158]
[1777783403043,32.27,78163.01,0.0,0.99971,0.0,0.01596]
[1777783409084,32.27,78163.1,0.0,0.99972,0.0,0.01595]
[1777783413113,32.27,78162.78,0.0,0.99972,0.0,0.01547]
[1777783418147,32.27,78162.66,0.0,0.99972,0.0,0.01548]
[1777783423184,32.27,78162.6,0.0,0.99972,0.0,0.01549]
[1777783429225,32.27,78162.5,0.0,0.99972,0.0,0.0155]
[1777783434260,32.27,78162.21,0.0,0.99972,0.0,0.01553]
[1777783440485,32.27,78162.0,0.0,0.99972,0.0,0.01555]
[1777783447352,32.27,78160.79,0.0,0.99972,0.0,0.01569]
[1777783456415,32.27,78160.92,0.0,0.99972,0.0,0.01567]
[1777783461451,32.27,78159.34,0.0,0.99972,0.0,0.01585]
[1777783466486,32.27,78159.28,0.0,0.99972,0.0,0.01586]
[1777783475548,32.27,78159.59,0.0,0.99973,0.0,0.01531]
[1777783480766,32.27,78159.74,0.0,0.99973,0.0,0.01529]
[1777783487633,32.27,78159.76,0.0,0.99973,0.0,0.01529]
[1777783495688,32.27,78160.12,0.0,0.99973,0.0,0.01525]
[1777783500906,32.27,78160.61,0.0,0.99973,0.0,0.0152]
[1777783508780,32.27,78161.05,0.0,0.99973,0.0,0.01515]
[1777783514823,32.27,78161.42,0.0,0.99973,0.0,0.01511]
[1777783521872,32.27,78165.31,0.0,0.99974,0.0,0.0147]
[1777783526907,32.27,78164.7,0.0,0.99974,0.0,0.01476]
[1777783531942,32.27,78158.17,0.0,0.99973,0.0,0.01496]
[1777783536977,32.27,78160.29,0.0,0.99974,0.0,0.01473]
[1777783542012,32.27,78159.65,0.0,0.99973,0.0,0.0148]
[1777783547051,32.27,78158.0,0.0,0.99973,0.0,0.01498]
[1777783553093,32.27,78156.94,0.0,0.99973,0.0,0.01509]
[1777783558128,32.27,78156.53,0.0,0.99973,0.0,0.01513]
[1777783569390,32.27,78155.2,0.0,0.99973,0.0,0.01528]
[1777783579459,32.27,78154.9,0.0,0.99973,0.0,0.01531]
[1777783588338,32.27,78154.02,0.0,0.99972,0.0,0.01541]
[1777783591359,32.27,78153.08,0.0,0.99973,0.0,0.015]
[1777783596394,32.27,78152.84,0.0,0.99973,0.0,0.01503]
[1777783601430,32.27,78153.07,0.0,0.99973,0.0,0.015]
[1777783609669,32.27,78153.15,0.0,0.99973,0.0,0.01499]
[1777783618548,32.27,78153.17,0.0,0.99973,0.0,0.01499]
[1777783626606,32.27,78153.17,0.0,0.99973,0.0,0.01499]
[1777783631641,32.27,78156.09,0.0,0.99974,0.0,0.01468]
[1777783633654,32.27,78163.25,0.0,0.99975,0.0,0.01395]
[1777783635667,32.27,78156.34,0.0,0.99974,0.0,0.01465]
[1777783640702,32.27,78155.25,0.0,0.99973,0.0,0.01477]
[1777783645738,32.27,78153.55,0.0,0.99973,0.0,0.01495]
[1777783651780,32.27,78152.85,0.0,0.99974,0.0,0.01453]
[1777783656814,32.27,78152.86,0.0,0.99974,0.0,0.01453]
[1777783666885,32.27,78152.51,0.0,0.99974,0.0,0.01456]
[1777783672926,32.27,78152.16,0.0,0.99974,0.0,0.0146]
[1777783677961,32.27,78150.96,0.0,0.99973,0.0,0.01473]
[1777783689038,32.27,78149.75,0.0,0.99973,0.0,0.01485]
[1777783697095,32.27,78150.26,0.0,0.99973,0.0,0.0148]
[1777783706158,32.27,78150.47,0.0,0.99973,0.0,0.01478]
[1777783714215,32.27,78150.76,0.0,0.99974,0.0,0.01425]
[1777783719444,32.27,78150.12,0.0,0.99974,0.0,0.01432]
[1777783725291,32.27,78147.25,0.0,0.99974,0.0,0.01462]
[1777783730327,32.27,78145.39,0.0,0.99973,0.0,0.01482]
[1777783735362,32.27,78135.91,0.0,0.99971,0.0,0.01586]
[1777783737376,32.27,78133.4,0.0,0.99971,0.0,0.01614]
[1777783742412,32.27,78132.1,0.0,0.9997,0.0,0.0163]
[1777783747448,32.27,78131.85,0.0,0.9997,0.0,0.01632]
[1777783752482,32.27,78131.93,0.0,0.9997,0.0,0.01631]
[1777783757519,32.27,78132.01,0.0,0.9997,0.0,0.01631]
[1777783758524,32.27,78124.4,0.0,0.99969,0.0,0.01721]
[1777783761546,32.27,78118.93,0.0,0.99967,0.0,0.01789]
[1777783766582,32.27,78117.64,0.0,0.99967,0.0,0.01806]
[1777783774636,32.27,78117.66,0.0,0.99968,0.0,0.01747]
[1777783779864,32.27,78120.67,0.0,0.99969,0.0,0.0171]
[1777783785712,32.27,78119.73,0.0,0.99968,0.0,0.01721]
[1777783792762,32.27,78120.0,0.0,0.99969,0.0,0.01718]
[1777783797797,32.27,78120.64,0.0,0.99969,0.0,0.0171]
[1777783802831,32.27,78120.56,0.0,0.99969,0.0,0.01711]
[1777783807866,32.27,78120.27,0.0,0.99969,0.0,0.01715]
[1777783812904,32.27,78120.01,0.0,0.99969,0.0,0.01718]
[1777783820146,32.27,78119.77,0.0,0.99968,0.0,0.01721]
[1777783830216,32.27,78119.31,0.0,0.99968,0.0,0.01726]
[1777783832033,32.27,78119.31,0.0,0.99969,0.0,0.0167]
[1777783838079,32.27,78118.16,0.0,0.99969,0.0,0.01683]
[1777783844121,32.27,78118.68,0.0,0.99969,0.0,0.01677]
[1777783850163,32.27,78120.05,0.0,0.9997,0.0,0.01661]
[1777783856205,32.27,78121.13,0.0,0.9997,0.0,0.01648]
[1777783866271,32.27,78121.68,0.0,0.9997,0.0,0.01641]
[1777783873323,32.27,78122.88,0.0,0.9997,0.0,0.01627]
[1777783880566,32.27,78123.71,0.0,0.9997,0.0,0.01618]
[1777783886416,32.27,78124.04,0.0,0.9997,0.0,0.01614]
[1777783891453,32.27,78124.48,0.0,0.99972,0.0,0.01555]
[1777783896489,32.27,78124.69,0.0,0.99972,0.0,0.01553]
[1777783901523,32.27,78125.15,0.0,0.99972,0.0,0.01548]
[1777783910776,32.27,78125.16,0.0,0.99972,0.0,0.01547]
[1777783916632,32.27,78124.84,0.0,0.99972,0.0,0.01551]
[1777783919839,32.27,78131.17,0.0,0.99973,0.0,0.01482]
[1777783926698,32.27,78130.73,0.0,0.99973,0.0,0.01486]
[1777783932741,32.27,78129.82,0.0,0.99973,0.0,0.01496]
[1777783937777,32.27,78129.09,0.0,0.99973,0.0,0.01504]
[1777783944826,32.27,78133.41,0.0,0.99973,0.0,0.01458]
[1777783949860,32.27,78132.18,0.0,0.99973,0.0,0.01471]
[1777783951874,32.27,78131.92,0.0,0.99974,0.0,0.01423]
[1777783956909,32.27,78131.22,0.0,0.99974,0.0,0.01431]
[1777783961946,32.27,78130.45,0.0,0.99974,0.0,0.01439]
[1777783967987,32.27,78132.13,0.0,0.99974,0.0,0.01421]
[1777783973022,32.27,78133.02,0.0,0.99974,0.0,0.01412]
[1777783978058,32.27,78134.48,0.0,0.99975,0.0,0.01397]
[1777783984101,32.27,78134.03,0.0,0.99974,0.0,0.01402]
[1777783991149,32.27,78133.06,0.0,0.99974,0.0,0.01412]
[1777783996185,32.27,78134.94,0.0,0.99975,0.0,0.01392]
[1777784002227,32.27,78136.8,0.0,0.99975,0.0,0.01374]
[1777784008268,32.27,78139.76,0.0,0.99976,0.0,0.01344]
[1777784011291,32.27,78139.32,0.0,0.99976,0.0,0.01302]
[1777784016324,32.27,78137.42,0.0,0.99976,0.0,0.0132]
[1777784024382,32.27,78136.17,0.0,0.99976,0.0,0.01332]
[1777784029416,32.27,78134.6,0.0,0.99975,0.0,0.01348]
[1777784035703,32.27,78133.65,0.0,0.99975,0.0,0.01357]
[1777784045773,32.27,78132.81,0.0,0.99975,0.0,0.01366]
[1777784051570,32.27,78130.85,0.0,0.99975,0.0,0.01385]
[1777784060633,32.27,78129.85,0.0,0.99975,0.0,0.01395]
[1777784065913,32.27,78130.53,0.0,0.99975,0.0,0.01389]
[1777784075983,32.27,78131.06,0.0,0.99976,0.0,0.01335]
[1777784081780,32.27,78130.58,0.0,0.99976,0.0,0.0134]
[1777784091847,32.27,78129.68,0.0,0.99975,0.0,0.01349]
[1777784101920,32.27,78130.51,0.0,0.99976,0.0,0.01341]
[1777784111987,32.27,78131.18,0.0,0.99976,0.0,0.01334]
[1777784118032,32.27,78131.52,0.0,0.99976,0.0,0.01331]
[1777784126333,32.27,78130.19,0.0,0.99975,0.0,0.01344]
[1777784132130,32.27,78130.19,0.0,0.99976,0.0,0.01297]
[1777784138172,32.27,78128.66,0.0,0.99976,0.0,0.01311]
[1777784143207,32.27,78127.15,0.0,0.99976,0.0,0.01326]
[1777784148242,32.27,78125.32,0.0,0.99975,0.0,0.01344]
[1777784156544,32.27,78124.09,0.0,0.99975,0.0,0.01356]
[1777784163348,32.27,78125.21,0.0,0.99975,0.0,0.01345]
[1777784174423,32.27,78125.58,0.0,0.99975,0.0,0.01342]
[1777784176438,32.27,78113.48,0.0,0.99973,0.0,0.01466]
[1777784177445,32.27,78112.12,0.0,0.99973,0.0,0.01481]
[1777784182480,32.27,78110.65,0.0,0.99972,0.0,0.01497]
[1777784187514,32.27,78111.58,0.0,0.99973,0.0,0.01487]
[1777784195570,32.27,78113.12,0.0,0.99974,0.0,0.01419]
[1777784201613,32.27,78114.71,0.0,0.99974,0.0,0.01403]
[1777784206650,32.27,78117.29,0.0,0.99975,0.0,0.01376]
[1777784211682,32.27,78118.56,0.0,0.99975,0.0,0.01363]
[1777784216967,32.27,78119.34,0.0,0.99975,0.0,0.01355]
[1777784222760,32.27,78122.79,0.0,0.99976,0.0,0.01321]
[1777784231822,32.27,78122.47,0.0,0.99976,0.0,0.01324]
[1777784237107,32.27,78120.87,0.0,0.99975,0.0,0.0134]
[1777784242900,32.27,78120.54,0.0,0.99975,0.0,0.01343]
[1777784252969,32.27,78120.54,0.0,0.99976,0.0,0.01296]
[1777784258009,32.27,78121.53,0.0,0.99976,0.0,0.01286]
[1777784266062,32.27,78122.36,0.0,0.99977,0.0,0.01278]
[1777784271099,32.27,78122.18,0.0,0.99977,0.0,0.0128]
[1777784277387,32.27,78122.02,0.0,0.99976,0.0,0.01282]
[1777784284190,32.27,78122.07,0.0,0.99976,0.0,0.01281]
[1777784291242,32.27,78122.15,0.0,0.99977,0.0,0.0128]
[1777784296274,32.27,78122.19,0.0,0.99977,0.0,0.0128]
[1777784301309,32.27,78122.87,0.0,0.99977,0.0,0.01274]
[1777784307597,32.27,78126.0,0.0,0.99977,0.0,0.01244]
[1777784312386,32.27,78126.39,0.0,0.99978,0.0,0.01196]
[1777784317668,32.27,78125.75,0.0,0.99978,0.0,0.01202]
[1777784325488,32.27,78125.8,0.0,0.99978,0.0,0.01201]
[1777784334551,32.27,78125.7,0.0,0.99978,0.0,0.01202]
[1777784337814,32.27,78118.42,0.0,0.99977,0.0,0.0127]
[1777784339587,32.27,78117.82,0.0,0.99977,0.0,0.01275]
[1777784344621,32.27,78117.76,0.0,0.99977,0.0,0.01276]
[1777784349656,32.27,78120.05,0.0,0.99977,0.0,0.01254]
[1777784355698,32.27,78120.22,0.0,0.99977,0.0,0.01253]
[1777784362749,32.27,78119.29,0.0,0.99977,0.0,0.01261]
[1777784368024,32.27,78119.08,0.0,0.99977,0.0,0.01263]
[1777784371810,32.27,78119.08,0.0,0.99978,0.0,0.01218]
[1777784378094,32.27,78118.91,0.0,0.99978,0.0,0.01219]
[1777784382887,32.27,78124.25,0.0,0.99979,0.0,0.01171]
[1777784388164,32.27,78126.07,0.0,0.99979,0.0,0.01155]
[1777784394971,32.27,78125.4,0.0,0.99979,0.0,0.01161]
[1777784401017,32.27,78125.26,0.0,0.99979,0.0,0.01162]
[1777784403031,32.27,78117.1,0.0,0.99977,0.0,0.01236]
[1777784408304,32.27,78118.3,0.0,0.99977,0.0,0.01225]
[1777784415115,32.27,78118.15,0.0,0.99977,0.0,0.01226]
[1777784422164,32.27,78118.43,0.0,0.99977,0.0,0.01224]
[1777784428444,32.27,78118.72,0.0,0.99978,0.0,0.01221]
[1777784433244,32.27,78118.25,0.0,0.99978,0.0,0.01181]
[1777784435257,32.27,78125.93,0.0,0.9998,0.0,0.01114]
[1777784443314,32.27,78128.41,0.0,0.9998,0.0,0.01093]
[1777784448585,32.27,78128.81,0.0,0.9998,0.0,0.0109]
[1777784454391,32.27,78130.08,0.0,0.9998,0.0,0.01079]
[1777784460432,32.27,78131.93,0.0,0.99981,0.0,0.01064]
[1777784468730,32.27,78131.91,0.0,0.99981,0.0,0.01065]
[1777784477552,32.27,78132.35,0.0,0.99981,0.0,0.01061]
[1777784483594,32.27,78133.51,0.0,0.99981,0.0,0.01052]
[1777784487625,32.27,78139.1,0.0,0.99982,0.0,0.01008]
[1777784491653,32.27,78138.53,0.0,0.99982,0.0,0.00974]
[1777784496687,32.27,78138.96,0.0,0.99982,0.0,0.00971]
[1777784501722,32.27,78140.53,0.0,0.99983,0.0,0.00959]
[1777784506759,32.27,78141.66,0.0,0.99983,0.0,0.00951]
[1777784511792,32.27,78142.11,0.0,0.99983,0.0,0.00948]
[1777784518842,32.27,78141.84,0.0,0.99983,0.0,0.0095]
[1777784525890,32.27,78142.05,0.0,0.99983,0.0,0.00948]
[1777784531933,32.27,78143.24,0.0,0.99983,0.0,0.00939]
[1777784537978,32.27,78144.27,0.0,0.99983,0.0,0.00932]
[1777784543010,32.27,78145.69,0.0,0.99983,0.0,0.00922]
[1777784545023,32.27,78151.16,0.0,0.99984,0.0,0.00884]
[1777784550059,32.27,78152.18,0.0,0.99984,0.0,0.00877]
[1777784551066,32.27,78152.2,0.0,0.99985,0.0,0.00843]
[1777784556100,32.27,78152.53,0.0,0.99985,0.0,0.00841]
[1777784562143,32.27,78152.77,0.0,0.99985,0.0,0.00839]
[1777784564157,32.27,78158.71,0.0,0.99986,0.0,0.00801]
[1777784569431,32.27,78159.29,0.0,0.99986,0.0,0.00797]
[1777784578254,32.27,78162.5,0.0,0.99986,0.0,0.00778]
[1777784583289,32.27,78161.35,0.0,0.99986,0.0,0.00785]
[1777784589573,32.27,78160.2,0.0,0.99986,0.0,0.00792]
[1777784598399,32.27,78159.63,0.0,0.99986,0.0,0.00795]
[1777784599641,32.27,78170.55,0.0,0.99987,0.0,0.0073]
[1777784600409,32.27,78170.63,0.0,0.99987,0.0,0.00729]
[1777784605448,32.27,78172.41,0.0,0.99987,0.0,0.00719]
[1777784610486,32.27,78172.84,0.0,0.99987,0.0,0.00717]
[1777784611493,32.27,78173.94,0.0,0.99988,0.0,0.00682]
[1777784616528,32.27,78175.68,0.0,0.99988,0.0,0.00673]
[1777784623578,32.27,78177.16,0.0,0.99988,0.0,0.00665]
[1777784629853,32.27,78176.02,0.0,0.99988,0.0,0.00671]
[1777784636669,32.27,78176.09,0.0,0.99988,0.0,0.00671]
[1777784637675,32.27,78169.11,0.0,0.99987,0.0,0.00709]
[1777784642710,32.27,78164.38,0.0,0.99987,0.0,0.00736]
[1777784647744,32.27,78167.11,0.0,0.99987,0.0,0.0072]
[1777784651773,32.27,78176.57,0.0,0.99988,0.0,0.00668]
[1777784656808,32.27,78181.04,0.0,0.99989,0.0,0.00645]
[1777784661843,32.27,78180.93,0.0,0.99989,0.0,0.00645]
[1777784666879,32.27,78183.57,0.0,0.99989,0.0,0.00632]
[1777784671913,32.27,78183.96,0.0,0.99989,0.0,0.00604]
[1777784677955,32.27,78181.37,0.0,0.99989,0.0,0.00617]
[1777784682990,32.27,78183.32,0.0,0.99989,0.0,0.00607]
[1777784688025,32.27,78183.82,0.0,0.99989,0.0,0.00605]
[1777784694068,32.27,78183.83,0.0,0.99989,0.0,0.00605]
[1777784699104,32.27,78190.84,0.0,0.9999,0.0,0.00572]
[1777784701118,32.27,78195.0,0.0,0.9999,0.0,0.00553]
[1777784707160,32.27,78195.2,0.0,0.9999,0.0,0.00552]
[1777784712194,32.27,78194.46,0.0,0.9999,0.0,0.00555]
[1777784718244,32.27,78193.71,0.0,0.9999,0.0,0.00559]
[1777784725293,32.27,78193.47,0.0,0.9999,0.0,0.0056]
[1777784730590,32.27,78193.56,0.0,0.9999,0.0,0.00559]
[1777784731341,32.27,78193.56,0.0,0.99991,0.0,0.00536]
[1777784739391,32.27,78195.14,0.0,0.99991,0.0,0.00529]
[1777784745433,32.27,78195.87,0.0,0.99991,0.0,0.00526]
[1777784750729,32.27,78196.55,0.0,0.99991,0.0,0.00523]
[1777784759532,32.27,78196.64,0.0,0.99991,0.0,0.00523]
[1777784766584,32.27,78196.98,0.0,0.99991,0.0,0.00521]
[1777784778666,32.27,78198.04,0.0,0.99991,0.0,0.00517]
[1777784783701,32.27,78198.57,0.0,0.99991,0.0,0.00515]
[1777784788736,32.27,78199.71,0.0,0.99991,0.0,0.0051]
[1777784791013,32.27,78199.88,0.0,0.99991,0.0,0.00487]
[1777784796792,32.27,78200.04,0.0,0.99991,0.0,0.00487]
[1777784801828,32.27,78201.7,0.0,0.99992,0.0,0.0048]
[1777784806862,32.27,78201.57,0.0,0.99992,0.0,0.00481]
[1777784813912,32.27,78201.09,0.0,0.99991,0.0,0.00483]
[1777784816933,32.27,78205.48,0.0,0.99992,0.0,0.00466]
[1777784821968,32.27,78202.64,0.0,0.99992,0.0,0.00477]
[1777784823982,32.27,78207.56,0.0,0.99992,0.0,0.00458]
[1777784824989,32.27,78212.83,0.0,0.99992,0.0,0.00438]
[1777784830024,32.27,78216.45,0.0,0.99993,0.0,0.00425]
[1777784835060,32.27,78218.84,0.0,0.99993,0.0,0.00417]
[1777784840095,32.27,78219.48,0.0,0.99993,0.0,0.00415]
[1777784845129,32.27,78219.7,0.0,0.99993,0.0,0.00414]
[1777784850164,32.27,78220.5,0.0,0.99993,0.0,0.00411]
[1777784851175,32.27,78221.57,0.0,0.99993,0.0,0.0039]
[1777784856206,32.27,78220.83,0.0,0.99993,0.0,0.00392]
[1777784861241,32.27,78209.0,0.0,0.99992,0.0,0.00433]
[1777784862248,32.27,78208.01,0.0,0.99992,0.0,0.00436]
[1777784867283,32.27,78208.21,0.0,0.99992,0.0,0.00436]
[1777784872318,32.27,78208.24,0.0,0.99992,0.0,0.00435]
[1777784877352,32.27,78210.47,0.0,0.99992,0.0,0.00427]
[1777784882390,32.27,78210.69,0.0,0.99993,0.0,0.00427]
[1777784889437,32.27,78211.66,0.0,0.99993,0.0,0.00423]
[1777784894472,32.27,78212.2,0.0,0.99993,0.0,0.00421]
[1777784901786,32.27,78213.07,0.0,0.99993,0.0,0.00418]
[1777784908571,32.27,78213.6,0.0,0.99993,0.0,0.00417]
[1777784911855,32.27,78214.36,0.0,0.99993,0.0,0.00396]
[1777784920654,32.27,78214.86,0.0,0.99993,0.0,0.00394]
[1777784925689,32.27,78206.09,0.0,0.99993,0.0,0.00424]
[1777784930724,32.27,78201.82,0.0,0.99992,0.0,0.00439]
[1777784935758,32.27,78201.01,0.0,0.99992,0.0,0.00442]
[1777784940793,32.27,78199.82,0.0,0.99992,0.0,0.00447]
[1777784945829,32.27,78199.47,0.0,0.99992,0.0,0.00448]
[1777784950864,32.27,78198.39,0.0,0.99992,0.0,0.00452]
[1777784955899,32.27,78198.74,0.0,0.99992,0.0,0.00451]
[1777784960935,32.27,78205.0,0.0,0.99992,0.0,0.00428]
[1777784965970,32.27,78204.26,0.0,0.99992,0.0,0.0043]
[1777784971004,32.27,78203.51,0.0,0.99993,0.0,0.00414]
[1777784972276,32.27,78208.53,0.0,0.99993,0.0,0.00397]
[1777784982346,32.27,78206.69,0.0,0.99993,0.0,0.00403]
[1777784992416,32.27,78205.22,0.0,0.99993,0.0,0.00408]
[1777785001219,32.27,78203.99,0.0,0.99993,0.0,0.00412]
[1777785010281,32.27,78202.96,0.0,0.99993,0.0,0.00416]
[1777785015320,32.27,78202.81,0.0,0.99993,0.0,0.00416]
[1777785020355,32.27,78202.43,0.0,0.99993,0.0,0.00418]
[1777785030425,32.27,78201.99,0.0,0.99993,0.0,0.00419]
[1777785031431,32.27,78201.26,0.0,0.99993,0.0,0.00403]
[1777785038481,32.27,78200.74,0.0,0.99993,0.0,0.00405]
[1777785052576,32.27,78201.26,0.0,0.99993,0.0,0.00403]
[1777785057614,32.27,78205.22,0.0,0.99993,0.0,0.0039]
[1777785062907,32.27,78205.69,0.0,0.99993,0.0,0.00388]
[1777785070705,32.27,78205.88,0.0,0.99993,0.0,0.00388]
[1777785075740,32.27,78206.76,0.0,0.99993,0.0,0.00385]
[1777785080775,32.27,78202.09,0.0,0.99993,0.0,0.004]
[1777785086817,32.27,78202.26,0.0,0.99993,0.0,0.004]
[1777785093116,32.27,78203.1,0.0,0.99993,0.0,0.00379]
[1777785098901,32.27,78203.16,0.0,0.99993,0.0,0.00379]
[1777785103186,32.27,78194.6,0.0,0.99993,0.0,0.00407]
[1777785113256,32.27,78194.75,0.0,0.99993,0.0,0.00407]
[1777785123326,32.27,78196.54,0.0,0.99993,0.0,0.00401]
[1777785133396,32.27,78197.58,0.0,0.99993,0.0,0.00397]
[1777785143466,32.27,78198.33,0.0,0.99993,0.0,0.00395]
[1777785153536,32.27,78198.86,0.0,0.99993,0.0,0.00375]
[1777785163606,32.27,78199.37,0.0,0.99993,0.0,0.00373]
[1777785173678,32.27,78201.63,0.0,0.99994,0.0,0.00366]
[1777785179461,32.27,78202.2,0.0,0.99994,0.0,0.00365]
[1777785187517,32.27,78201.6,0.0,0.99994,0.0,0.00366]
[1777785194567,32.27,78201.38,0.0,0.99994,0.0,0.00367]
[1777785199602,32.27,78200.38,0.0,0.99993,0.0,0.0037]
[1777785205644,32.27,78200.03,0.0,0.99993,0.0,0.00371]
[1777785210679,32.27,78199.86,0.0,0.99993,0.0,0.00372]
[1777785211686,32.27,78196.5,0.0,0.99994,0.0,0.00365]
[1777785213702,32.27,78192.21,0.0,0.99993,0.0,0.00379]
[1777785218735,32.27,78193.56,0.0,0.99993,0.0,0.00374]
[1777785224034,32.27,78193.61,0.0,0.99993,0.0,0.00374]
[1777785229812,32.27,78193.48,0.0,0.99993,0.0,0.00375]
[1777785235854,32.27,78193.6,0.0,0.99993,0.0,0.00374]
[1777785241898,32.27,78193.81,0.0,0.99993,0.0,0.00374]
[1777785246931,32.27,78193.29,0.0,0.99993,0.0,0.00375]
[1777785251966,32.27,78201.08,0.0,0.99994,0.0,0.00351]
[1777785257004,32.27,78200.78,0.0,0.99994,0.0,0.00352]
[1777785262036,32.27,78200.48,0.0,0.99994,0.0,0.00353]
[1777785271098,32.27,78200.73,0.0,0.99994,0.0,0.00336]
[1777785276134,32.27,78200.56,0.0,0.99994,0.0,0.00336]
[1777785281169,32.27,78200.63,0.0,0.99994,0.0,0.00336]
[1777785286203,32.27,78200.5,0.0,0.99994,0.0,0.00337]
[1777785291238,32.27,78201.4,0.0,0.99994,0.0,0.00334]
[1777785299295,32.27,78201.74,0.0,0.99994,0.0,0.00333]
[1777785304595,32.27,78203.36,0.0,0.99994,0.0,0.00328]
[1777785310374,32.27,78203.36,0.0,0.99994,0.0,0.00328]
[1777785315408,32.27,78204.42,0.0,0.99994,0.0,0.00325]
[1777785322457,32.27,78205.07,0.0,0.99994,0.0,0.00324]
[1777785328500,32.27,78204.89,0.0,0.99994,0.0,0.00324]
[1777785333535,32.27,78208.49,0.0,0.99995,0.0,0.00299]
[1777785338570,32.27,78206.85,0.0,0.99995,0.0,0.00304]
[1777785344879,32.27,78203.59,0.0,0.99994,0.0,0.00312]
[1777785352667,32.27,78202.69,0.0,0.99994,0.0,0.00315]
[1777785360723,32.27,78202.42,0.0,0.99994,0.0,0.00315]
[1777785370793,32.27,78201.76,0.0,0.99994,0.0,0.00317]
[1777785375829,32.27,78205.94,0.0,0.99995,0.0,0.00306]
[1777785380866,32.27,78209.46,0.0,0.99995,0.0,0.00297]
[1777785385901,32.27,78212.65,0.0,0.99995,0.0,0.00289]
[1777785390935,32.27,78213.84,0.0,0.99995,0.0,0.00286]
[1777785391942,32.27,78214.13,0.0,0.99995,0.0,0.00271]
[1777785396977,32.27,78206.68,0.0,0.99995,0.0,0.00289]
[1777785397985,32.27,78206.52,0.0,0.99995,0.0,0.0029]
[1777785403019,32.27,78207.97,0.0,0.99995,0.0,0.00286]
[1777785408055,32.27,78208.46,0.0,0.99995,0.0,0.00285]
[1777785413090,32.27,78209.09,0.0,0.99995,0.0,0.00283]
[1777785421146,32.27,78209.18,0.0,0.99995,0.0,0.00283]
[1777785424167,32.27,78204.06,0.0,0.99995,0.0,0.00296]
[1777785425441,32.27,78201.03,0.0,0.99995,0.0,0.00304]
[1777785435511,32.27,78202.32,0.0,0.99995,0.0,0.00301]
[1777785441290,32.27,78203.21,0.0,0.99995,0.0,0.00298]
[1777785447329,32.27,78204.04,0.0,0.99995,0.0,0.00296]
[1777785451357,32.27,78205.0,0.0,0.99995,0.0,0.0028]
[1777785457399,32.27,78204.92,0.0,0.99995,0.0,0.0028]
[1777785463441,32.27,78204.78,0.0,0.99995,0.0,0.0028]
[1777785470490,32.27,78207.82,0.0,0.99995,0.0,0.00273]
[1777785475792,32.27,78207.39,0.0,0.99995,0.0,0.00274]
[1777785482574,32.27,78207.39,0.0,0.99995,0.0,0.00274]
[1777785487609,32.27,78206.58,0.0,0.99995,0.0,0.00276]
[1777785495932,32.27,78205.93,0.0,0.99995,0.0,0.00277]
[1777785506002,32.27,78205.14,0.0,0.99995,0.0,0.00279]
[1777785516073,32.27,78205.21,0.0,0.99995,0.0,0.00265]
[1777785526143,32.27,78205.33,0.0,0.99995,0.0,0.00265]
[1777785536213,32.27,78205.41,0.0,0.99995,0.0,0.00265]
[1777785546284,32.27,78205.46,0.0,0.99995,0.0,0.00265]
[1777785556087,32.27,78205.5,0.0,0.99995,0.0,0.00265]
[1777785566425,32.27,78205.2,0.0,0.99995,0.0,0.00265]
[1777785573207,32.27,78205.32,0.0,0.99996,0.0,0.00252]
[1777785575220,32.27,78200.14,0.0,0.99995,0.0,0.00264]
[1777785576496,32.27,78199.38,0.0,0.99995,0.0,0.00266]
[1777785583277,32.27,78197.08,0.0,0.99995,0.0,0.00271]
[1777785590326,32.27,78197.76,0.0,0.99995,0.0,0.00269]
[1777785596636,32.27,78197.5,0.0,0.99995,0.0,0.0027]
[1777785602407,32.27,78197.5,0.0,0.99995,0.0,0.0027]
[1777785606706,32.27,78207.13,0.0,0.99996,0.0,0.00248]
[1777785612480,32.27,78205.71,0.0,0.99996,0.0,0.00251]
[1777785617515,32.27,78204.84,0.0,0.99996,0.0,0.00253]
[1777785622549,32.27,78203.94,0.0,0.99995,0.0,0.00255]
[1777785629599,32.27,78203.09,0.0,0.99995,0.0,0.00257]
[1777785636917,32.27,78201.66,0.0,0.99996,0.0,0.00247]
[1777785644703,32.27,78199.57,0.0,0.99996,0.0,0.00252]
[1777785650747,32.27,78199.19,0.0,0.99996,0.0,0.00253]
[1777785655781,32.27,78198.38,0.0,0.99995,0.0,0.00255]
[1777785660816,32.27,78198.34,0.0,0.99995,0.0,0.00255]
[1777785667129,32.27,78197.87,0.0,0.99995,0.0,0.00256]
[1777785672902,32.27,78197.49,0.0,0.99995,0.0,0.00257]
[1777785677936,32.27,78197.88,0.0,0.99995,0.0,0.00256]
[1777785682970,32.27,78197.76,0.0,0.99995,0.0,0.00256]
[1777785694046,32.27,78197.51,0.0,0.99996,0.0,0.00244]
[1777785708148,32.27,78196.94,0.0,0.99996,0.0,0.00245]
[1777785714189,32.27,78197.09,0.0,0.99996,0.0,0.00245]
[1777785719225,32.27,78196.97,0.0,0.99996,0.0,0.00245]
[1777785724260,32.27,78199.12,0.0,0.99996,0.0,0.0024]
[1777785732317,32.27,78198.67,0.0,0.99996,0.0,0.00241]
[1777785737622,32.27,78198.25,0.0,0.99996,0.0,0.00242]
[1777785743392,32.27,78197.8,0.0,0.99996,0.0,0.00243]
[1777785756484,32.27,78197.32,0.0,0.99996,0.0,0.00232]
[1777785763533,32.27,78197.41,0.0,0.99996,0.0,0.00232]
[1777785768568,32.27,78197.05,0.0,0.99996,0.0,0.00232]
[1777785776626,32.27,78196.59,0.0,0.99996,0.0,0.00233]
[1777785786695,32.27,78195.37,0.0,0.99996,0.0,0.00236]
[1777785794750,32.27,78195.66,0.0,0.99996,0.0,0.00235]
[1777785803814,32.27,78195.88,0.0,0.99996,0.0,0.00235]
[1777785808850,32.27,78196.24,0.0,0.99996,0.0,0.00234]
[1777785814893,32.27,78196.76,0.0,0.99996,0.0,0.00221]
[1777785819985,32.27,78196.83,0.0,0.99996,0.0,0.00221]
[1777785828259,32.27,78196.67,0.0,0.99996,0.0,0.00221]
[1777785835044,32.27,78196.47,0.0,0.99996,0.0,0.00222]
[1777785843099,32.27,78195.81,0.0,0.99996,0.0,0.00223]
[1777785848399,32.27,78196.23,0.0,0.99996,0.0,0.00222]
[1777785854178,32.27,78196.38,0.0,0.99996,0.0,0.00222]
[1777785860218,32.27,78195.9,0.0,0.99996,0.0,0.00223]
[1777785867270,32.27,78195.9,0.0,0.99996,0.0,0.00223]
[1777785873311,32.27,78194.96,0.0,0.99996,0.0,0.00213]
[1777785878609,32.27,78194.89,0.0,0.99996,0.0,0.00213]
[1777785885395,32.27,78194.89,0.0,0.99996,0.0,0.00213]
[1777785890429,32.27,78191.07,0.0,0.99996,0.0,0.00221]
[1777785895464,32.27,78191.26,0.0,0.99996,0.0,0.0022]
[1777785900498,32.27,78191.2,0.0,0.99996,0.0,0.0022]
[1777785905534,32.27,78191.47,0.0,0.99996,0.0,0.0022]
[1777785911577,32.27,78191.77,0.0,0.99996,0.0,0.00219]
[1777785918889,32.27,78192.32,0.0,0.99996,0.0,0.00218]
[1777785925676,32.27,78192.32,0.0,0.99996,0.0,0.00218]
[1777785932723,32.27,78192.85,0.0,0.99996,0.0,0.00206]
[1777785939029,32.27,78191.83,0.0,0.99996,0.0,0.00208]
[1777785944810,32.27,78190.62,0.0,0.99996,0.0,0.0021]
[1777785950851,32.27,78190.86,0.0,0.99996,0.0,0.00209]
[1777785959169,32.27,78191.63,0.0,0.99996,0.0,0.00208]
[1777785969240,32.27,78192.16,0.0,0.99996,0.0,0.00207]
[1777785979312,32.27,78192.81,0.0,0.99996,0.0,0.00206]
[1777785987112,32.27,78192.78,0.0,0.99996,0.0,0.00206]
[1777785992145,32.27,78192.97,0.0,0.99997,0.0,0.00195]
[1777785997180,32.27,78195.21,0.0,0.99997,0.0,0.00191]
[1777786002217,32.27,78194.33,0.0,0.99997,0.0,0.00192]
[1777786007251,32.27,78193.9,0.0,0.99997,0.0,0.00193]
[1777786012285,32.27,78196.1,0.0,0.99997,0.0,0.00189]
[1777786018334,32.27,78197.09,0.0,0.99997,0.0,0.00187]
[1777786024377,32.27,78197.88,0.0,0.99997,0.0,0.00186]
[1777786030419,32.27,78197.96,0.0,0.99997,0.0,0.00186]
[1777786035454,32.27,78198.83,0.0,0.99997,0.0,0.00184]
[1777786040488,32.27,78201.38,0.0,0.99997,0.0,0.0018]
[1777786045523,32.27,78201.42,0.0,0.99997,0.0,0.0018]
[1777786051565,32.27,78201.24,0.0,0.99997,0.0,0.0017]
[1777786056601,32.27,78201.24,0.0,0.99997,0.0,0.0017]
[1777786061636,32.27,78201.69,0.0,0.99997,0.0,0.0017]
[1777786068684,32.27,78200.49,0.0,0.99997,0.0,0.00172]
[1777786080016,32.27,78200.25,0.0,0.99997,0.0,0.00172]
[1777786084797,32.27,78195.22,0.0,0.99997,0.0,0.0018]
[1777786090085,32.27,78194.96,0.0,0.99997,0.0,0.00181]
[1777786098901,32.27,78194.94,0.0,0.99997,0.0,0.00181]
[1777786103935,32.27,78198.05,0.0,0.99997,0.0,0.00176]
[1777786108970,32.27,78197.67,0.0,0.99997,0.0,0.00176]
[1777786111991,32.27,78193.78,0.0,0.99997,0.0,0.00173]
[1777786117026,32.27,78193.36,0.0,0.99997,0.0,0.00173]
[1777786123068,32.27,78193.27,0.0,0.99997,0.0,0.00174]
[1777786130372,32.27,78193.25,0.0,0.99997,0.0,0.00174]
[1777786140442,32.27,78192.85,0.0,0.99997,0.0,0.00174]
[1777786150535,32.27,78192.43,0.0,0.99997,0.0,0.00175]
[1777786156300,32.27,78192.78,0.0,0.99997,0.0,0.00174]
[1777786164356,32.27,78192.45,0.0,0.99997,0.0,0.00175]
[1777786170674,32.27,78192.4,0.0,0.99997,0.0,0.00175]
[1777786171406,32.27,78192.4,0.0,0.99997,0.0,0.00165]
[1777786178454,32.27,78192.55,0.0,0.99997,0.0,0.00165]
[1777786185503,32.27,78192.76,0.0,0.99997,0.0,0.00165]
[1777786190816,32.27,78193.05,0.0,0.99997,0.0,0.00164]
[1777786197590,32.27,78193.05,0.0,0.99997,0.0,0.00164]
[1777786202624,32.27,78193.11,0.0,0.99997,0.0,0.00164]
[1777786210956,32.27,78193.19,0.0,0.99997,0.0,0.00164]
[1777786218735,32.27,78193.26,0.0,0.99997,0.0,0.00164]
[1777786226797,32.27,78193.33,0.0,0.99997,0.0,0.00164]
[1777786231833,32.27,78193.6,0.0,0.99997,0.0,0.00154]
[1777786236869,32.27,78188.71,0.0,0.99997,0.0,0.00162]
[1777786238884,32.27,78186.27,0.0,0.99997,0.0,0.00165]
[1777786243917,32.27,78187.54,0.0,0.99997,0.0,0.00163]
[1777786248952,32.27,78187.88,0.0,0.99997,0.0,0.00163]
[1777786254994,32.27,78188.17,0.0,0.99997,0.0,0.00163]
[1777786260035,32.27,78187.44,0.0,0.99997,0.0,0.00164]
[1777786265065,32.27,78193.02,0.0,0.99997,0.0,0.00155]
[1777786270100,32.27,78197.46,0.0,0.99997,0.0,0.00149]
[1777786275136,32.27,78197.74,0.0,0.99997,0.0,0.00148]
[1777786281454,32.27,78198.21,0.0,0.99997,0.0,0.00148]
[1777786291524,32.27,78197.83,0.0,0.99998,0.0,0.0014]
[1777786297289,32.27,78198.01,0.0,0.99998,0.0,0.0014]
[1777786303331,32.27,78198.57,0.0,0.99998,0.0,0.00139]
[1777786309373,32.27,78200.21,0.0,0.99998,0.0,0.00137]
[1777786314408,32.27,78200.17,0.0,0.99998,0.0,0.00137]
[1777786319443,32.27,78199.41,0.0,0.99998,0.0,0.00138]
[1777786326494,32.27,78203.14,0.0,0.99998,0.0,0.00133]
[1777786331807,32.27,78200.89,0.0,0.99998,0.0,0.00136]
[1777786341877,32.27,78199.16,0.0,0.99998,0.0,0.00138]
[1777786347641,32.27,78198.72,0.0,0.99998,0.0,0.00139]
[1777786351947,32.27,78198.42,0.0,0.99998,0.0,0.00131]
[1777786360733,32.27,78198.28,0.0,0.99998,0.0,0.00131]
[1777786366778,32.27,78198.06,0.0,0.99998,0.0,0.00132]
[1777786372821,32.27,78198.16,0.0,0.99998,0.0,0.00131]
[1777786382161,32.27,78198.19,0.0,0.99998,0.0,0.00131]
[1777786389939,32.27,78198.12,0.0,0.99998,0.0,0.00131]
[1777786395982,32.27,78197.15,0.0,0.99998,0.0,0.00133]
[1777786401015,32.27,78197.63,0.0,0.99998,0.0,0.00132]
[1777786408065,32.27,78197.68,0.0,0.99998,0.0,0.00132]
[1777786412373,32.27,78197.72,0.0,0.99998,0.0,0.00124]
[1777786418135,32.27,78197.82,0.0,0.99998,0.0,0.00124]
[1777786423170,32.27,78197.78,0.0,0.99998,0.0,0.00124]
[1777786428204,32.27,78197.0,0.0,0.99998,0.0,0.00125]
[1777786433241,32.27,78197.0,0.0,0.99998,0.0,0.00125]
[1777786438275,32.27,78197.4,0.0,0.99998,0.0,0.00125]
[1777786448342,32.27,78197.92,0.0,0.99998,0.0,0.00124]
[1777786454388,32.27,78198.26,0.0,0.99998,0.0,0.00124]
[1777786462724,32.27,78198.59,0.0,0.99998,0.0,0.00123]
[1777786469493,32.27,78198.88,0.0,0.99998,0.0,0.00123]
[1777786471506,32.27,78197.89,0.0,0.99998,0.0,0.00117]
[1777786481578,32.27,78198.42,0.0,0.99998,0.0,0.00116]
[1777786491643,32.27,78198.73,0.0,0.99998,0.0,0.00116]
[1777786501718,32.27,78199.02,0.0,0.99998,0.0,0.00115]
[1777786506754,32.27,78199.22,0.0,0.99998,0.0,0.00115]
[1777786511787,32.27,78199.27,0.0,0.99998,0.0,0.00115]
[1777786516823,32.27,78195.91,0.0,0.99998,0.0,0.00119]
[1777786521858,32.27,78195.19,0.0,0.99998,0.0,0.0012]
[1777786530922,32.27,78195.06,0.0,0.99998,0.0,0.0012]
[1777786531928,32.27,78194.86,0.0,0.99998,0.0,0.00113]
[1777786536962,32.27,78194.56,0.0,0.99998,0.0,0.00113]
[1777786541999,32.27,78194.5,0.0,0.99998,0.0,0.00113]
[1777786547035,32.27,78194.5,0.0,0.99998,0.0,0.00113]
[1777786552069,32.27,78194.16,0.0,0.99998,0.0,0.00114]
[1777786557105,32.27,78194.16,0.0,0.99998,0.0,0.00114]
[1777786562140,32.27,78194.1,0.0,0.99998,0.0,0.00114]
[1777786567177,32.27,78194.17,0.0,0.99998,0.0,0.00114]
[1777786569190,32.27,78185.19,0.0,0.99998,0.0,0.00124]
[1777786570198,32.27,78184.19,0.0,0.99998,0.0,0.00126]
[1777786576239,32.27,78184.82,0.0,0.99998,0.0,0.00125]
[1777786581273,32.27,78184.22,0.0,0.99998,0.0,0.00125]
[1777786587317,32.27,78183.49,0.0,0.99998,0.0,0.00126]
[1777786589329,32.27,78189.04,0.0,0.99998,0.0,0.0012]
[1777786590337,32.27,78189.18,0.0,0.99998,0.0,0.0012]
[1777786591344,32.27,78189.0,0.0,0.99998,0.0,0.00113]
[1777786599402,32.27,78188.57,0.0,0.99998,0.0,0.00113]
[1777786606450,32.27,78187.37,0.0,0.99998,0.0,0.00114]
[1777786611484,32.27,78187.65,0.0,0.99998,0.0,0.00114]
[1777786618534,32.27,78187.7,0.0,0.99998,0.0,0.00114]
[1777786623851,32.27,78188.51,0.0,0.99998,0.0,0.00113]
[1777786632631,32.27,78188.48,0.0,0.99998,0.0,0.00113]
[1777786640687,32.27,78188.5,0.0,0.99998,0.0,0.00113]
[1777786646728,32.27,78188.41,0.0,0.99998,0.0,0.00113]
[1777786654069,32.27,78188.85,0.0,0.99998,0.0,0.00106]
[1777786660824,32.27,78188.85,0.0,0.99998,0.0,0.00106]
[1777786665864,32.27,78188.64,0.0,0.99998,0.0,0.00106]
[1777786674210,32.27,78188.61,0.0,0.99998,0.0,0.00106]
[1777786680967,32.27,78188.54,0.0,0.99998,0.0,0.00106]
[1777786686002,32.27,78187.15,0.0,0.99998,0.0,0.00108]
[1777786691038,32.27,78183.41,0.0,0.99998,0.0,0.00112]
[1777786696075,32.27,78183.96,0.0,0.99998,0.0,0.00111]
[1777786702119,32.27,78185.29,0.0,0.99998,0.0,0.0011]
[1777786710175,32.27,78186.23,0.0,0.99998,0.0,0.00109]
[1777786711182,32.27,78186.12,0.0,0.99998,0.0,0.00102]
[1777786716217,32.27,78186.03,0.0,0.99998,0.0,0.00102]
[1777786722259,32.27,78186.96,0.0,0.99998,0.0,0.00101]
[1777786732326,32.27,78187.09,0.0,0.99998,0.0,0.00101]
[1777786738370,32.27,78187.45,0.0,0.99998,0.0,0.00101]
[1777786744703,32.27,78187.62,0.0,0.99998,0.0,0.00101]
[1777786753478,32.27,78187.7,0.0,0.99998,0.0,0.001]
[1777786759519,32.27,78187.82,0.0,0.99998,0.0,0.001]
[1777786764843,32.27,78187.9,0.0,0.99998,0.0,0.001]
[1777786770593,32.27,78187.9,0.0,0.99998,0.0,0.001]
[1777786774625,32.27,78188.04,0.0,0.99998,0.0,0.00094]
[1777786782687,32.27,78188.04,0.0,0.99998,0.0,0.00094]
[1777786787721,32.27,78188.15,0.0,0.99998,0.0,0.00094]
[1777786793762,32.27,78188.19,0.0,0.99998,0.0,0.00094]
[1777786799805,32.27,78188.24,0.0,0.99998,0.0,0.00094]
[1777786805125,32.27,78188.23,0.0,0.99998,0.0,0.00094]
[1777786811889,32.27,78188.24,0.0,0.99998,0.0,0.00094]
[1777786816924,32.27,78188.23,0.0,0.99998,0.0,0.00094]
[1777786823972,32.27,78186.83,0.0,0.99998,0.0,0.00095]
[1777786834044,32.27,78185.63,0.0,0.99998,0.0,0.0009]
[1777786841092,32.27,78184.6,0.0,0.99998,0.0,0.00091]
[1777786846127,32.27,78184.11,0.0,0.99998,0.0,0.00092]
[1777786851162,32.27,78183.26,0.0,0.99998,0.0,0.00092]
[1777786861232,32.27,78183.09,0.0,0.99998,0.0,0.00092]
[1777786872306,32.27,78182.69,0.0,0.99998,0.0,0.00093]
[1777786877344,32.27,78182.01,0.0,0.99998,0.0,0.00093]
[1777786885693,32.27,78182.17,0.0,0.99998,0.0,0.00093]
[1777786895470,32.27,78181.95,0.0,0.99998,0.0,0.00088]
[1777786905541,32.27,78181.86,0.0,0.99998,0.0,0.00088]
[1777786910579,32.27,78186.16,0.0,0.99998,0.0,0.00084]
[1777786912592,32.27,78187.75,0.0,0.99999,0.0,0.00083]
[1777786917628,32.27,78186.68,0.0,0.99998,0.0,0.00083]
[1777786922663,32.27,78185.86,0.0,0.99998,0.0,0.00084]
[1777786932730,32.27,78185.74,0.0,0.99998,0.0,0.00084]
[1777786938775,32.27,78185.18,0.0,0.99998,0.0,0.00085]
[1777786943810,32.27,78184.92,0.0,0.99998,0.0,0.00085]
[1777786951865,32.27,78185.02,0.0,0.99999,0.0,0.00079]
[1777786956901,32.27,78186.49,0.0,0.99999,0.0,0.00078]
[1777786961936,32.27,78186.29,0.0,0.99999,0.0,0.00078]
[1777786968985,32.27,78186.03,0.0,0.99999,0.0,0.00079]
[1777786975029,32.27,78186.39,0.0,0.99999,0.0,0.00078]
[1777786986399,32.27,78186.92,0.0,0.99999,0.0,0.00078]
[1777786992146,32.27,78184.15,0.0,0.99999,0.0,0.0008]
[1777786999197,32.27,78181.53,0.0,0.99999,0.0,0.00082]
[1777787004232,32.27,78181.5,0.0,0.99999,0.0,0.00082]
[1777787010274,32.27,78178.6,0.0,0.99998,0.0,0.00085]
[1777787011281,32.27,78178.51,0.0,0.99999,0.0,0.00079]
[1777787016609,32.27,78177.34,0.0,0.99999,0.0,0.0008]
[1777787022358,32.27,78177.53,0.0,0.99999,0.0,0.0008]
[1777787027398,32.27,78177.47,0.0,0.99999,0.0,0.0008]
[1777787036458,32.27,78177.28,0.0,0.99999,0.0,0.0008]
[1777787046819,32.27,78177.33,0.0,0.99999,0.0,0.0008]
[1777787056598,32.27,78176.63,0.0,0.99999,0.0,0.00081]
[1777787066668,32.27,78175.78,0.0,0.99999,0.0,0.00082]
[1777787074730,32.27,78174.59,0.0,0.99999,0.0,0.00077]
[1777787079762,32.27,78174.18,0.0,0.99999,0.0,0.00077]
[1777787085804,32.27,78174.34,0.0,0.99999,0.0,0.00077]
[1777787091847,32.27,78174.15,0.0,0.99999,0.0,0.00077]
[1777787097169,32.27,78174.45,0.0,0.99999,0.0,0.00077]
[1777787101916,32.27,78169.44,0.0,0.99999,0.0,0.00081]
[1777787102930,32.27,78167.19,0.0,0.99998,0.0,0.00083]
[1777787108966,32.27,78168.51,0.0,0.99999,0.0,0.00082]
[1777787114003,32.27,78169.68,0.0,0.99999,0.0,0.00081]
[1777787119042,32.27,78171.76,0.0,0.99999,0.0,0.00079]
[1777787124078,32.27,78174.3,0.0,0.99999,0.0,0.00077]
[1777787129113,32.27,78174.61,0.0,0.99999,0.0,0.00077]
[1777787131127,32.27,78175.3,0.0,0.99999,0.0,0.00071]
[1777787137452,32.27,78175.91,0.0,0.99999,0.0,0.00071]
[1777787143211,32.27,78175.91,0.0,0.99999,0.0,0.00071]
[1777787151266,32.27,78178.34,0.0,0.99999,0.0,0.00069]
[1777787157592,32.27,78178.78,0.0,0.99999,0.0,0.00069]
[1777787167662,32.27,78179.66,0.0,0.99999,0.0,0.00068]
[1777787177732,32.27,78179.91,0.0,0.99999,0.0,0.00068]
[1777787185505,32.27,78184.36,0.0,0.99999,0.0,0.00065]
[1777787190541,32.27,78183.71,0.0,0.99999,0.0,0.00065]
[1777787191549,32.27,78183.29,0.0,0.99999,0.0,0.00061]
[1777787198601,32.27,78183.17,0.0,0.99999,0.0,0.00061]
[1777787204642,32.27,78182.93,0.0,0.99999,0.0,0.00061]
[1777787215720,32.27,78182.99,0.0,0.99999,0.0,0.00061]
[1777787220755,32.27,78183.52,0.0,0.99999,0.0,0.00061]
[1777787226797,32.27,78183.65,0.0,0.99999,0.0,0.00061]
[1777787234852,32.27,78182.37,0.0,0.99999,0.0,0.00062]
[1777787243917,32.27,78182.33,0.0,0.99999,0.0,0.00062]
[1777787248950,32.27,78182.16,0.0,0.99999,0.0,0.00062]
[1777787251973,32.27,78182.03,0.0,0.99999,0.0,0.00058]
[1777787258294,32.27,78182.5,0.0,0.99999,0.0,0.00057]
[1777787265068,32.27,78182.22,0.0,0.99999,0.0,0.00058]
[1777787278434,32.27,78181.98,0.0,0.99999,0.0,0.00058]
[1777787284198,32.27,78181.81,0.0,0.99999,0.0,0.00058]
[1777787290238,32.27,78181.5,0.0,0.99999,0.0,0.00058]
[1777787295273,32.27,78182.45,0.0,0.99999,0.0,0.00057]
[1777787300307,32.27,78182.57,0.0,0.99999,0.0,0.00057]
[1777787306352,32.27,78182.92,0.0,0.99999,0.0,0.00057]
[1777787313398,32.27,78183.21,0.0,0.99999,0.0,0.00053]
[1777787318716,32.27,78183.56,0.0,0.99999,0.0,0.00053]
[1777787324473,32.27,78183.56,0.0,0.99999,0.0,0.00053]
[1777787331525,32.27,78183.82,0.0,0.99999,0.0,0.00053]
[1777787336560,32.27,78184.28,0.0,0.99999,0.0,0.00052]
[1777787342602,32.27,78184.17,0.0,0.99999,0.0,0.00052]
[1777787347637,32.27,78190.79,0.0,0.99999,0.0,0.00049]
[1777787353679,32.27,78191.45,0.0,0.99999,0.0,0.00049]
[1777787358998,32.27,78190.4,0.0,0.99999,0.0,0.00049]
[1777787364756,32.27,78189.65,0.0,0.99999,0.0,0.00049]
[1777787370799,32.27,78189.09,0.0,0.99999,0.0,0.0005]
[1777787372812,32.27,78189.64,0.0,0.99999,0.0,0.00046]
[1777787379861,32.27,78189.28,0.0,0.99999,0.0,0.00046]
[1777787387917,32.27,78188.12,0.0,0.99999,0.0,0.00047]
[1777787396980,32.27,78187.47,0.0,0.99999,0.0,0.00047]
[1777787402019,32.27,78187.32,0.0,0.99999,0.0,0.00047]
[1777787408057,32.27,78187.93,0.0,0.99999,0.0,0.00047]
[1777787413093,32.27,78188.79,0.0,0.99999,0.0,0.00046]
[1777787419420,32.27,78188.81,0.0,0.99999,0.0,0.00046]
[1777787429490,32.27,78188.27,0.0,0.99999,0.0,0.00047]
[1777787431218,32.27,78187.82,0.0,0.99999,0.0,0.00043]
[1777787433232,32.27,78196.19,0.0,0.99999,0.0,0.0004]
[1777787434240,32.27,78198.02,0.0,0.99999,0.0,0.00039]
[1777787439560,32.27,78199.03,0.0,0.99999,0.0,0.00038]
[1777787446324,32.27,78199.03,0.0,0.99999,0.0,0.00038]
[1777787453373,32.27,78202.43,0.0,0.99999,0.0,0.00037]
[1777787459701,32.27,78203.6,0.0,0.99999,0.0,0.00037]
[1777787464451,32.27,78198.36,0.0,0.99999,0.0,0.00039]
[1777787469771,32.27,78198.86,0.0,0.99999,0.0,0.00038]
[1777787475528,32.27,78198.86,0.0,0.99999,0.0,0.00038]
[1777787485598,32.27,78198.75,0.0,0.99999,0.0,0.00039]
[1777787491642,32.27,78201.24,0.0,0.99999,0.0,0.00035]
[1777787498728,32.27,78200.14,0.0,0.99999,0.0,0.00035]
[1777787503764,32.27,78200.12,0.0,0.99999,0.0,0.00035]
[1777787508798,32.27,78200.08,0.0,0.99999,0.0,0.00035]
[1777787515847,32.27,78203.17,0.0,0.99999,0.0,0.00034]
[1777787521890,32.27,78202.71,0.0,0.99999,0.0,0.00034]
[1777787526927,32.27,78202.75,0.0,0.99999,0.0,0.00034]
[1777787536996,32.27,78203.2,0.0,0.99999,0.0,0.00034]
[1777787543038,32.27,78203.57,0.0,0.99999,0.0,0.00034]
[1777787549080,32.27,78203.61,0.0,0.99999,0.0,0.00034]
[1777787552101,32.27,78203.44,0.0,0.99999,0.0,0.00031]
[1777787560403,32.27,78203.52,0.0,0.99999,0.0,0.00031]
[1777787568212,32.27,78203.82,0.0,0.99999,0.0,0.00031]
[1777787578279,32.27,78203.53,0.0,0.99999,0.0,0.00031]
[1777787584325,32.27,78203.05,0.0,0.99999,0.0,0.00031]
[1777787590613,32.27,78203.28,0.0,0.99999,0.0,0.00031]
[1777787600683,32.27,78203.62,0.0,0.99999,0.0,0.00031]
[1777787610753,32.27,78204.27,0.0,0.99999,0.0,0.00031]
[1777787615542,32.27,78204.32,0.0,0.99999,0.0,0.00029]
[1777787620823,32.27,78204.44,0.0,0.99999,0.0,0.00029]
[1777787629642,32.27,78204.66,0.0,0.99999,0.0,0.00028]
[1777787634677,32.27,78204.57,0.0,0.99999,0.0,0.00028]
[1777787639712,32.27,78205.92,0.0,0.99999,0.0,0.00028]
[1777787644747,32.27,78207.45,0.0,1.0,0.0,0.00028]
[1777787651034,32.27,78207.55,0.0,1.0,0.0,0.00028]
[1777787656831,32.27,78207.36,0.0,1.0,0.0,0.00028]
[1777787663881,32.27,78207.06,0.0,1.0,0.0,0.00028]
[1777787668917,32.27,78206.82,0.0,1.0,0.0,0.00028]
[1777787671176,32.27,78206.93,0.0,1.0,0.0,0.00026]
[1777787676973,32.27,78206.88,0.0,1.0,0.0,0.00026]
[1777787682013,32.27,78206.61,0.0,1.0,0.0,0.00026]
[1777787691316,32.27,78206.76,0.0,1.0,0.0,0.00026]
[1777787698126,32.27,78206.76,0.0,1.0,0.0,0.00026]
[1777787703161,32.27,78206.2,0.0,1.0,0.0,0.00026]
[1777787711457,32.27,78205.63,0.0,1.0,0.0,0.00026]
[1777787722294,32.27,78205.37,0.0,1.0,0.0,0.00026]
[1777787732364,32.27,78205.29,0.0,1.0,0.0,0.00024]
[1777787741670,32.27,78204.95,0.0,1.0,0.0,0.00024]
[1777787747469,32.27,78204.9,0.0,1.0,0.0,0.00024]
[1777787753511,32.27,78204.52,0.0,1.0,0.0,0.00024]
[1777787761813,32.27,78204.78,0.0,1.0,0.0,0.00024]
[1777787767612,32.27,78204.7,0.0,1.0,0.0,0.00024]
[1777787773655,32.27,78204.82,0.0,1.0,0.0,0.00024]
[1777787780700,32.27,78204.97,0.0,1.0,0.0,0.00024]
[1777787789764,32.27,78205.0,0.0,1.0,0.0,0.00024]
[1777787792023,32.27,78204.91,0.0,1.0,0.0,0.00022]
[1777787799836,32.27,78204.73,0.0,1.0,0.0,0.00022]
[1777787805879,32.27,78204.57,0.0,1.0,0.0,0.00022]
[1777787810912,32.27,78204.51,0.0,1.0,0.0,0.00022]
[1777787816954,32.27,78204.48,0.0,1.0,0.0,0.00022]
[1777787822234,32.27,78204.9,0.0,1.0,0.0,0.00022]
[1777787828033,32.27,78205.86,0.0,1.0,0.0,0.00022]
[1777787833069,32.27,78205.6,0.0,1.0,0.0,0.00022]
[1777787838105,32.27,78206.13,0.0,1.0,0.0,0.00022]
[1777787843139,32.27,78206.33,0.0,1.0,0.0,0.00022]
[1777787852445,32.27,78206.39,0.0,1.0,0.0,0.0002]
[1777787858244,32.27,78206.33,0.0,1.0,0.0,0.0002]
[1777787870373,32.27,78206.11,0.0,1.0,0.0,0.0002]
[1777787876420,32.27,78206.02,0.0,1.0,0.0,0.0002]
[1777787882462,32.27,78205.95,0.0,1.0,0.0,0.0002]
[1777787887497,32.27,78205.99,0.0,1.0,0.0,0.0002]
[1777787892532,32.27,78206.34,0.0,1.0,0.0,0.0002]
[1777787902795,32.27,78206.42,0.0,1.0,0.0,0.0002]
[1777787908646,32.27,78214.97,0.0,1.0,0.0,0.00018]
[1777787909653,32.27,78217.58,0.0,1.0,0.0,0.00018]
[1777787911666,32.27,78218.0,0.0,1.0,0.0,0.00016]
[1777787917708,32.27,78214.74,0.0,1.0,0.0,0.00017]
[1777787922935,32.27,78214.23,0.0,1.0,0.0,0.00017]
[1777787928785,32.27,78214.17,0.0,1.0,0.0,0.00017]
[1777787935835,32.27,78213.53,0.0,1.0,0.0,0.00017]
[1777787943075,32.27,78213.7,0.0,1.0,0.0,0.00017]
[1777787950943,32.27,78213.79,0.0,1.0,0.0,0.00017]
[1777787955979,32.27,78213.88,0.0,1.0,0.0,0.00017]
[1777787961018,32.27,78214.13,0.0,1.0,0.0,0.00017]
[1777787970080,32.27,78214.18,0.0,1.0,0.0,0.00017]
[1777787973286,32.27,78214.23,0.0,1.0,0.0,0.00015]
[1777787980146,32.27,78214.23,0.0,1.0,0.0,0.00015]
[1777787987198,32.27,78214.37,0.0,1.0,0.0,0.00015]
[1777787993425,32.27,78214.37,0.0,1.0,0.0,0.00015]
[1777788001293,32.27,78214.37,0.0,1.0,0.0,0.00015]
[1777788006331,32.27,78210.8,0.0,1.0,0.0,0.00016]
[1777788011365,32.27,78210.47,0.0,1.0,0.0,0.00016]
[1777788016403,32.27,78211.55,0.0,1.0,0.0,0.00016]
[1777788023637,32.27,78211.67,0.0,1.0,0.0,0.00016]
[1777788029495,32.27,78208.91,0.0,1.0,0.0,0.00016]
[1777788033708,32.27,78209.08,0.0,1.0,0.0,0.00015]
[1777788039566,32.27,78207.61,0.0,1.0,0.0,0.00015]
[1777788044602,32.27,78204.67,0.0,1.0,0.0,0.00016]
[1777788046615,32.27,78200.32,0.0,1.0,0.0,0.00016]
[1777788053678,32.27,78200.06,0.0,1.0,0.0,0.00016]
[1777788058714,32.27,78197.57,0.0,1.0,0.0,0.00017]
[1777788064755,32.27,78197.36,0.0,1.0,0.0,0.00017]
[1777788070797,32.27,78197.03,0.0,1.0,0.0,0.00017]
[1777788075832,32.27,78196.67,0.0,1.0,0.0,0.00017]
[1777788080871,32.27,78196.72,0.0,1.0,0.0,0.00017]
[1777788085901,32.27,78196.14,0.0,1.0,0.0,0.00017]
[1777788094178,32.27,78193.39,0.0,1.0,0.0,0.00016]
[1777788100000,32.27,78191.33,0.0,1.0,0.0,0.00017]
[1777788106042,32.27,78190.09,0.0,1.0,0.0,0.00017]
[1777788112084,32.27,78187.09,0.0,1.0,0.0,0.00018]
[1777788122153,32.27,78184.93,0.0,1.0,0.0,0.00018]
[1777788127189,32.27,78181.84,0.0,1.0,0.0,0.00019]
[1777788132223,32.27,78181.73,0.0,1.0,0.0,0.00019]
[1777788137263,32.27,78181.82,0.0,1.0,0.0,0.00019]
[1777788144527,32.27,78182.65,0.0,1.0,0.0,0.00019]
[1777788154597,32.27,78182.88,0.0,1.0,0.0,0.00017]
[1777788162438,32.27,78181.87,0.0,1.0,0.0,0.00017]
[1777788167474,32.27,78181.29,0.0,1.0,0.0,0.00017]
[1777788172507,32.27,78179.49,0.0,1.0,0.0,0.00018]
[1777788181571,32.27,78178.58,0.0,1.0,0.0,0.00018]
[1777788183585,32.27,78164.51,0.0,1.0,0.0,0.00021]
[1777788184807,32.27,78163.83,0.0,1.0,0.0,0.00021]
[1777788190634,32.27,78165.92,0.0,1.0,0.0,0.00021]
[1777788198693,32.27,78166.86,0.0,1.0,0.0,0.0002]
[1777788203730,32.27,78171.23,0.0,1.0,0.0,0.00019]
[1777788209767,32.27,78175.03,0.0,1.0,0.0,0.00019]
[1777788214802,32.27,78174.78,0.0,1.0,0.0,0.00017]
[1777788220844,32.27,78174.42,0.0,1.0,0.0,0.00017]
[1777788225880,32.27,78172.89,0.0,1.0,0.0,0.00017]
[1777788231922,32.27,78172.3,0.0,1.0,0.0,0.00017]
[1777788235949,32.27,78166.41,0.0,1.0,0.0,0.00019]
[1777788242046,32.27,78163.41,0.0,1.0,0.0,0.00019]
[1777788248047,32.27,78162.64,0.0,1.0,0.0,0.0002]
[1777788253083,32.27,78161.37,0.0,1.0,0.0,0.0002]
[1777788259131,32.27,78159.78,0.0,1.0,0.0,0.0002]
[1777788264160,32.27,78158.12,0.0,1.0,0.0,0.00021]
[1777788269195,32.27,78157.3,0.0,1.0,0.0,0.00021]
[1777788273222,32.27,78156.66,0.0,1.0,0.0,0.00019]
[1777788282286,32.27,78156.29,0.0,1.0,0.0,0.00019]
[1777788288328,32.27,78156.58,0.0,1.0,0.0,0.00019]
[1777788293363,32.27,78156.67,0.0,1.0,0.0,0.00019]
[1777788300412,32.27,78156.78,0.0,1.0,0.0,0.00019]
[1777788305649,32.27,78160.8,0.0,1.0,0.0,0.00018]
[1777788313507,32.27,78159.92,0.0,1.0,0.0,0.00019]
[1777788321632,32.27,78159.8,0.0,1.0,0.0,0.00019]
[1777788322577,32.27,78141.92,0.0,1.0,0.0,0.00023]
[1777788323584,32.27,78118.32,0.0,0.99999,0.0,0.0003]
[1777788328619,32.27,78120.88,0.0,0.99999,0.0,0.00029]
[1777788331639,32.27,78122.76,0.0,1.0,0.0,0.00026]
[1777788334661,32.27,78128.13,0.0,1.0,0.0,0.00025]
[1777788339696,32.27,78127.86,0.0,1.0,0.0,0.00025]
[1777788345937,32.27,78128.07,0.0,1.0,0.0,0.00025]
[1777788351781,32.27,78128.31,0.0,1.0,0.0,0.00025]
[1777788356008,32.27,78134.68,0.0,1.0,0.0,0.00023]
[1777788361850,32.27,78133.46,0.0,1.0,0.0,0.00023]
[1777788370914,32.27,78133.59,0.0,1.0,0.0,0.00023]
[1777788375949,32.27,78132.16,0.0,1.0,0.0,0.00024]
[1777788377964,32.27,78141.08,0.0,1.0,0.0,0.00021]
[1777788382998,32.27,78142.74,0.0,1.0,0.0,0.00021]
[1777788388032,32.27,78140.08,0.0,1.0,0.0,0.00021]
[1777788392060,32.27,78142.24,0.0,1.0,0.0,0.00019]
[1777788397095,32.27,78142.38,0.0,1.0,0.0,0.00019]
[1777788403136,32.27,78143.08,0.0,1.0,0.0,0.00019]
[1777788412201,32.27,78143.73,0.0,1.0,0.0,0.00019]
[1777788419249,32.27,78144.02,0.0,1.0,0.0,0.00019]
[1777788425292,32.27,78144.44,0.0,1.0,0.0,0.00019]
[1777788436569,32.27,78144.66,0.0,1.0,0.0,0.00018]
[1777788442411,32.27,78134.4,0.0,1.0,0.0,0.00021]
[1777788447446,32.27,78131.14,0.0,1.0,0.0,0.00022]
[1777788453488,32.27,78131.06,0.0,1.0,0.0,0.0002]
[1777788458523,32.27,78130.95,0.0,1.0,0.0,0.0002]
[1777788464565,32.27,78131.12,0.0,1.0,0.0,0.0002]
[1777788469600,32.27,78131.62,0.0,1.0,0.0,0.0002]
[1777788474634,32.27,78131.99,0.0,1.0,0.0,0.0002]
[1777788479670,32.27,78135.44,0.0,1.0,0.0,0.00019]
[1777788484705,32.27,78136.55,0.0,1.0,0.0,0.00019]
[1777788489740,32.27,78136.07,0.0,1.0,0.0,0.00019]
[1777788495782,32.27,78136.21,0.0,1.0,0.0,0.00019]
[1777788502830,32.27,78136.59,0.0,1.0,0.0,0.00019]
[1777788508874,32.27,78138.26,0.0,1.0,0.0,0.00018]
[1777788511895,32.27,78139.88,0.0,1.0,0.0,0.00016]
[1777788517133,32.27,78140.51,0.0,1.0,0.0,0.00016]
[1777788522972,32.27,78142.38,0.0,1.0,0.0,0.00016]
[1777788524986,32.27,78134.6,0.0,1.0,0.0,0.00017]
[1777788530023,32.27,78132.72,0.0,1.0,0.0,0.00018]
[1777788534050,32.27,78124.95,0.0,1.0,0.0,0.00019]
[1777788539086,32.27,78125.2,0.0,1.0,0.0,0.00019]
[1777788544122,32.27,78125.41,0.0,1.0,0.0,0.00019]
[1777788549157,32.27,78125.9,0.0,1.0,0.0,0.00019]
[1777788554192,32.27,78124.33,0.0,1.0,0.0,0.0002]
[1777788565269,32.27,78123.63,0.0,1.0,0.0,0.0002]
[1777788572318,32.27,78123.98,0.0,1.0,0.0,0.00018]
[1777788577553,32.27,78124.83,0.0,1.0,0.0,0.00018]
[1777788587623,32.27,78125.19,0.0,1.0,0.0,0.00018]
[1777788594473,32.27,78122.37,0.0,1.0,0.0,0.00018]
[1777788600515,32.27,78122.34,0.0,1.0,0.0,0.00018]
[1777788605551,32.27,78121.2,0.0,1.0,0.0,0.00019]
[1777788614615,32.27,78121.48,0.0,1.0,0.0,0.00018]
[1777788617834,32.27,78132.78,0.0,1.0,0.0,0.00016]
[1777788618643,32.27,78132.78,0.0,1.0,0.0,0.00016]
[1777788620655,32.27,78138.58,0.0,1.0,0.0,0.00015]
[1777788626699,32.27,78137.66,0.0,1.0,0.0,0.00015]
[1777788633747,32.27,78136.89,0.0,1.0,0.0,0.00014]
[1777788635761,32.27,78131.42,0.0,1.0,0.0,0.00015]
[1777788640796,32.27,78129.82,0.0,1.0,0.0,0.00015]
[1777788645831,32.27,78129.64,0.0,1.0,0.0,0.00015]
[1777788650869,32.27,78129.83,0.0,1.0,0.0,0.00015]
[1777788655904,32.27,78129.83,0.0,1.0,0.0,0.00015]
[1777788660939,32.27,78129.01,0.0,1.0,0.0,0.00015]
[1777788665974,32.27,78128.99,0.0,1.0,0.0,0.00015]
[1777788672016,32.27,78129.71,0.0,1.0,0.0,0.00015]
[1777788678254,32.27,78129.58,0.0,1.0,0.0,0.00015]
[1777788684100,32.27,78129.78,0.0,1.0,0.0,0.00015]
[1777788691149,32.27,78129.88,0.0,1.0,0.0,0.00014]
[1777788696183,32.27,78129.32,0.0,1.0,0.0,0.00014]
[1777788701219,32.27,78128.13,0.0,1.0,0.0,0.00014]
[1777788708270,32.27,78126.92,0.0,1.0,0.0,0.00014]
[1777788718338,32.27,78126.98,0.0,1.0,0.0,0.00014]
[1777788729416,32.27,78126.67,0.0,1.0,0.0,0.00014]
[1777788738675,32.27,78125.81,0.0,1.0,0.0,0.00014]
[1777788747543,32.27,78125.42,0.0,1.0,0.0,0.00014]
[1777788751573,32.27,78125.53,0.0,1.0,0.0,0.00013]
[1777788756605,32.27,78125.53,0.0,1.0,0.0,0.00013]
[1777788761640,32.27,78125.03,0.0,1.0,0.0,0.00013]
[1777788768885,32.27,78125.91,0.0,1.0,0.0,0.00013]
[1777788774731,32.27,78126.08,0.0,1.0,0.0,0.00013]
[1777788779766,32.27,78127.76,0.0,1.0,0.0,0.00013]
[1777788784802,32.27,78127.36,0.0,1.0,0.0,0.00013]
[1777788790843,32.27,78127.03,0.0,1.0,0.0,0.00013]
[1777788795878,32.27,78127.03,0.0,1.0,0.0,0.00013]
[1777788800913,32.27,78125.69,0.0,1.0,0.0,0.00013]
[1777788805947,32.27,78122.57,0.0,1.0,0.0,0.00014]
[1777788810983,32.27,78122.33,0.0,1.0,0.0,0.00014]
[1777788811990,32.27,78122.51,0.0,1.0,0.0,0.00012]
[1777788817024,32.27,78123.06,0.0,1.0,0.0,0.00012]
[1777788823069,32.27,78123.3,0.0,1.0,0.0,0.00012]
[1777788828104,32.27,78123.48,0.0,1.0,0.0,0.00012]
[1777788835153,32.27,78123.96,0.0,1.0,0.0,0.00012]
[1777788841195,32.27,78124.55,0.0,1.0,0.0,0.00012]
[1777788846230,32.27,78120.07,0.0,1.0,0.0,0.00013]
[1777788853280,32.27,78120.18,0.0,1.0,0.0,0.00013]
[1777788858317,32.27,78119.84,0.0,1.0,0.0,0.00013]
[1777788863350,32.27,78121.09,0.0,1.0,0.0,0.00012]
[1777788868386,32.27,78121.9,0.0,1.0,0.0,0.00012]
[1777788871406,32.27,78119.96,0.0,1.0,0.0,0.00011]
[1777788876441,32.27,78118.63,0.0,1.0,0.0,0.00012]
[1777788885505,32.27,78116.62,0.0,1.0,0.0,0.00012]
[1777788896586,32.27,78117.18,0.0,1.0,0.0,0.00012]
[1777788901620,32.27,78116.48,0.0,1.0,0.0,0.00012]
[1777788906654,32.27,78121.31,0.0,1.0,0.0,0.00011]
[1777788908668,32.27,78123.87,0.0,1.0,0.0,0.00011]
[1777788913706,32.27,78120.06,0.0,1.0,0.0,0.00011]
[1777788918738,32.27,78119.66,0.0,1.0,0.0,0.00011]
[1777788923773,32.27,78118.95,0.0,1.0,0.0,0.00012]
[1777788930008,32.27,78118.8,0.0,1.0,0.0,0.00012]
[1777788933842,32.27,78118.8,0.0,1.0,0.0,0.0001]
[1777788940078,32.27,78118.62,0.0,1.0,0.0,0.0001]
[1777788945929,32.27,78118.01,0.0,1.0,0.0,0.0001]
[1777788950963,32.27,78116.81,0.0,1.0,0.0,0.00011]
[1777788958017,32.27,78116.65,0.0,1.0,0.0,0.00011]
[1777788963052,32.27,78116.63,0.0,1.0,0.0,0.00011]
[1777788968087,32.27,78118.94,0.0,1.0,0.0,0.0001]
[1777788973122,32.27,78119.26,0.0,1.0,0.0,0.0001]
[1777788980359,32.27,78120.46,0.0,1.0,0.0,0.0001]
[1777788990460,32.27,78121.09,0.0,1.0,0.0,0.0001]
[1777788994270,32.27,78121.09,0.0,1.0,0.0,9e-05]
[1777789000530,32.27,78121.8,0.0,1.0,0.0,9e-05]
[1777789006358,32.27,78122.0,0.0,1.0,0.0,9e-05]
[1777789017432,32.27,78122.84,0.0,1.0,0.0,9e-05]
[1777789023691,32.27,78123.32,0.0,1.0,0.0,9e-05]
[1777789034770,32.27,78122.99,0.0,1.0,0.0,9e-05]
[1777789044839,32.27,78123.43,0.0,1.0,0.0,9e-05]
[1777789054909,32.27,78123.85,0.0,1.0,0.0,8e-05]
[1777789060737,32.27,78123.95,0.0,1.0,0.0,8e-05]
[1777789067785,32.27,78123.67,0.0,1.0,0.0,8e-05]
[1777789072822,32.27,78123.18,0.0,1.0,0.0,8e-05]
[1777789077857,32.27,78123.47,0.0,1.0,0.0,8e-05]
[1777789085119,32.27,78123.72,0.0,1.0,0.0,8e-05]
[1777789095189,32.27,78124.09,0.0,1.0,0.0,8e-05]
[1777789101018,32.27,78126.2,0.0,1.0,0.0,8e-05]
[1777789106053,32.27,78125.17,0.0,1.0,0.0,8e-05]
[1777789115331,32.27,78125.84,0.0,1.0,0.0,7e-05]
[1777789121158,32.27,78125.52,0.0,1.0,0.0,7e-05]
[1777789132233,32.27,78125.3,0.0,1.0,0.0,7e-05]
[1777789137270,32.27,78125.46,0.0,1.0,0.0,7e-05]
[1777789145542,32.27,78125.2,0.0,1.0,0.0,7e-05]
[1777789151370,32.27,78125.07,0.0,1.0,0.0,7e-05]
[1777789156403,32.27,78125.17,0.0,1.0,0.0,7e-05]
[1777789161438,32.27,78124.1,0.0,1.0,0.0,7e-05]
[1777789167480,32.27,78125.18,0.0,1.0,0.0,7e-05]
[1777789171508,32.27,78125.22,0.0,1.0,0.0,6e-05]
[1777789176542,32.27,78125.33,0.0,1.0,0.0,6e-05]
[1777789181578,32.27,78123.65,0.0,1.0,0.0,6e-05]
[1777789186613,32.27,78123.02,0.0,1.0,0.0,6e-05]
[1777789195892,32.27,78122.68,0.0,1.0,0.0,6e-05]
[1777789201719,32.27,78122.88,0.0,1.0,0.0,6e-05]
[1777789206755,32.27,78121.93,0.0,1.0,0.0,6e-05]
[1777789211790,32.27,78122.0,0.0,1.0,0.0,6e-05]
[1777789225887,32.27,78120.97,0.0,1.0,0.0,6e-05]
[1777789236964,32.27,78120.82,0.0,1.0,0.0,6e-05]
[1777789243006,32.27,78121.02,0.0,1.0,0.0,6e-05]
[1777789249048,32.27,78121.0,0.0,1.0,0.0,6e-05]
[1777789254082,32.27,78121.66,0.0,1.0,0.0,6e-05]
[1777789260125,32.27,78120.99,0.0,1.0,0.0,6e-05]
[1777789265160,32.27,78121.23,0.0,1.0,0.0,6e-05]
[1777789270195,32.27,78121.53,0.0,1.0,0.0,6e-05]
[1777789276461,32.27,78121.9,0.0,1.0,0.0,6e-05]
[1777789285300,32.27,78123.15,0.0,1.0,0.0,6e-05]
[1777789290334,32.27,78122.8,0.0,1.0,0.0,6e-05]
[1777789293357,32.27,78122.7,0.0,1.0,0.0,5e-05]
[1777789298390,32.27,78122.41,0.0,1.0,0.0,5e-05]
[1777789304433,32.27,78123.17,0.0,1.0,0.0,5e-05]
[1777789316743,32.27,78124.38,0.0,1.0,0.0,5e-05]
[1777789325582,32.27,78124.69,0.0,1.0,0.0,5e-05]
[1777789336887,32.27,78124.48,0.0,1.0,0.0,5e-05]
[1777789342701,32.27,78123.17,0.0,1.0,0.0,5e-05]
[1777789347736,32.27,78122.41,0.0,1.0,0.0,5e-05]
[1777789350757,32.27,78116.36,0.0,1.0,0.0,5e-05]
[1777789351764,32.27,78116.01,0.0,1.0,0.0,5e-05]
[1777789357027,32.27,78114.91,0.0,1.0,0.0,5e-05]
[1777789362840,32.27,78113.03,0.0,1.0,0.0,5e-05]
[1777789376945,32.27,78110.94,0.0,1.0,0.0,5e-05]
[1777789381984,32.27,78108.44,0.0,1.0,0.0,5e-05]
[1777789387017,32.27,78106.08,0.0,1.0,0.0,6e-05]
[1777789392054,32.27,78105.78,0.0,1.0,0.0,6e-05]
[1777789397089,32.27,78104.48,0.0,1.0,0.0,6e-05]
[1777789402123,32.27,78103.71,0.0,1.0,0.0,6e-05]
[1777789408166,32.27,78103.71,0.0,1.0,0.0,6e-05]
[1777789414207,32.27,78103.23,0.0,1.0,0.0,5e-05]
[1777789420249,32.27,78103.9,0.0,1.0,0.0,5e-05]
[1777789426292,32.27,78104.09,0.0,1.0,0.0,5e-05]
[1777789432334,32.27,78104.01,0.0,1.0,0.0,5e-05]
[1777789437591,32.27,78103.64,0.0,1.0,0.0,5e-05]
[1777789444417,32.27,78103.7,0.0,1.0,0.0,5e-05]
[1777789451469,32.27,78102.47,0.0,1.0,0.0,5e-05]
[1777789456503,32.27,78103.27,0.0,1.0,0.0,5e-05]
[1777789463553,32.27,78102.98,0.0,1.0,0.0,5e-05]
[1777789475634,32.27,78102.02,0.0,1.0,0.0,5e-05]
[1777789480672,32.27,78101.25,0.0,1.0,0.0,5e-05]
[1777789486715,32.27,78101.24,0.0,1.0,0.0,5e-05]
[1777789491749,32.27,78101.07,0.0,1.0,0.0,5e-05]
[1777789498011,32.27,78101.63,0.0,1.0,0.0,5e-05]
[1777789503833,32.27,78093.83,0.0,1.0,0.0,5e-05]
[1777789508869,32.27,78092.52,0.0,1.0,0.0,5e-05]
[1777789513904,32.27,78090.91,0.0,1.0,0.0,5e-05]
[1777789518941,32.27,78089.66,0.0,1.0,0.0,5e-05]
[1777789523973,32.27,78086.51,0.0,1.0,0.0,6e-05]
[1777789529008,32.27,78085.81,0.0,1.0,0.0,6e-05]
[1777789531023,32.27,78084.94,0.0,1.0,0.0,5e-05]
[1777789536061,32.27,78081.67,0.0,1.0,0.0,5e-05]
[1777789537067,32.27,78075.78,0.0,1.0,0.0,6e-05]
[1777789538292,32.27,78076.22,0.0,1.0,0.0,6e-05]
[1777789545126,32.27,78075.29,0.0,1.0,0.0,6e-05]
[1777789548170,32.27,78068.58,0.0,1.0,0.0,6e-05]
[1777789550174,32.27,78063.95,0.0,1.0,0.0,7e-05]
[1777789555209,32.27,78063.75,0.0,1.0,0.0,7e-05]
[1777789562259,32.27,78062.92,0.0,1.0,0.0,7e-05]
[1777789567293,32.27,78062.05,0.0,1.0,0.0,7e-05]
[1777789572328,32.27,78060.47,0.0,1.0,0.0,7e-05]
[1777789577362,32.27,78056.77,0.0,1.0,0.0,8e-05]
[1777789582397,32.27,78059.07,0.0,1.0,0.0,7e-05]
[1777789587433,32.27,78062.14,0.0,1.0,0.0,7e-05]
[1777789591461,32.27,78061.75,0.0,1.0,0.0,6e-05]
[1777789596496,32.27,78061.88,0.0,1.0,0.0,6e-05]
[1777789601531,32.27,78061.94,0.0,1.0,0.0,6e-05]
[1777789606565,32.27,78061.94,0.0,1.0,0.0,6e-05]
[1777789613615,32.27,78062.0,0.0,1.0,0.0,6e-05]
[1777789614622,32.27,78068.49,0.0,1.0,0.0,6e-05]
[1777789619658,32.27,78070.41,0.0,1.0,0.0,6e-05]
[1777789625699,32.27,78068.79,0.0,1.0,0.0,6e-05]
[1777789630734,32.27,78070.54,0.0,1.0,0.0,6e-05]
[1777789632748,32.27,78065.17,0.0,1.0,0.0,6e-05]
[1777789637783,32.27,78062.47,0.0,1.0,0.0,6e-05]
[1777789643827,32.27,78062.34,0.0,1.0,0.0,6e-05]
[1777789649071,32.27,78061.78,0.0,1.0,0.0,6e-05]
[1777789651883,32.27,78061.78,0.0,1.0,0.0,6e-05]
[1777789659142,32.27,78061.55,0.0,1.0,0.0,6e-05]
[1777789664974,32.27,78061.56,0.0,1.0,0.0,6e-05]
[1777789672025,32.27,78062.37,0.0,1.0,0.0,6e-05]
[1777789674038,32.27,78073.56,0.0,1.0,0.0,5e-05]
[1777789679281,32.27,78075.92,0.0,1.0,0.0,5e-05]
[1777789686122,32.27,78074.41,0.0,1.0,0.0,5e-05]
[1777789691157,32.27,78071.77,0.0,1.0,0.0,5e-05]
[1777789696192,32.27,78071.61,0.0,1.0,0.0,5e-05]
[1777789706262,32.27,78070.88,0.0,1.0,0.0,5e-05]
[1777789712304,32.27,78070.17,0.0,1.0,0.0,4e-05]
[1777789717338,32.27,78071.28,0.0,1.0,0.0,4e-05]
[1777789723380,32.27,78071.03,0.0,1.0,0.0,4e-05]
[1777789729634,32.27,78071.06,0.0,1.0,0.0,4e-05]
[1777789734461,32.27,78077.13,0.0,1.0,0.0,4e-05]
[1777789737479,32.27,78079.87,0.0,1.0,0.0,4e-05]
[1777789742515,32.27,78081.17,0.0,1.0,0.0,4e-05]
[1777789747549,32.27,78082.37,0.0,1.0,0.0,4e-05]
[1777789756612,32.27,78080.32,0.0,1.0,0.0,4e-05]
[1777789762655,32.27,78080.67,0.0,1.0,0.0,4e-05]
[1777789769916,32.27,78082.19,0.0,1.0,0.0,4e-05]
[1777789772725,32.27,78082.37,0.0,1.0,0.0,3e-05]
[1777789777760,32.27,78081.07,0.0,1.0,0.0,3e-05]
[1777789785816,32.27,78081.12,0.0,1.0,0.0,3e-05]
[1777789793872,32.27,78081.37,0.0,1.0,0.0,3e-05]
[1777789799915,32.27,78083.16,0.0,1.0,0.0,3e-05]
[1777789810197,32.27,78083.8,0.0,1.0,0.0,3e-05]
[1777789816028,32.27,78087.45,0.0,1.0,0.0,3e-05]
[1777789821063,32.27,78089.18,0.0,1.0,0.0,3e-05]
[1777789827105,32.27,78088.97,0.0,1.0,0.0,3e-05]
[1777789831133,32.27,78088.57,0.0,1.0,0.0,3e-05]
[1777789836168,32.27,78089.34,0.0,1.0,0.0,2e-05]
[1777789846239,32.27,78088.95,0.0,1.0,0.0,3e-05]
[1777789847246,32.27,78094.4,0.0,1.0,0.0,2e-05]
[1777789857315,32.27,78095.86,0.0,1.0,0.0,2e-05]
[1777789862351,32.27,78097.26,0.0,1.0,0.0,2e-05]
[1777789868397,32.27,78098.64,0.0,1.0,0.0,2e-05]
[1777789873428,32.27,78099.32,0.0,1.0,0.0,2e-05]
[1777789881487,32.27,78100.45,0.0,1.0,0.0,2e-05]
[1777789890550,32.27,78100.83,0.0,1.0,0.0,2e-05]
[1777789895585,32.27,78100.48,0.0,1.0,0.0,2e-05]
[1777789900828,32.27,78100.12,0.0,1.0,0.0,2e-05]
[1777789910897,32.27,78099.62,0.0,1.0,0.0,2e-05]
[1777789920967,32.27,78099.26,0.0,1.0,0.0,2e-05]
[1777789928818,32.27,78099.01,0.0,1.0,0.0,2e-05]
[1777789935867,32.27,78100.36,0.0,1.0,0.0,2e-05]
[1777789941156,32.27,78100.08,0.0,1.0,0.0,2e-05]
[1777789946944,32.27,78103.1,0.0,1.0,0.0,2e-05]
[1777789949965,32.27,78115.03,0.0,1.0,0.0,1e-05]
[1777789951226,32.27,78116.79,0.0,1.0,0.0,1e-05]
[1777789957014,32.27,78119.06,0.0,1.0,0.0,1e-05]
[1777789962053,32.27,78119.14,0.0,1.0,0.0,1e-05]
[1777789970106,32.27,78120.9,0.0,1.0,0.0,1e-05]
[1777789975141,32.27,78121.67,0.0,1.0,0.0,1e-05]
[1777789981438,32.27,78121.35,0.0,1.0,0.0,1e-05]
[1777789991508,32.27,78122.73,0.0,1.0,0.0,1e-05]
[1777789993269,32.27,78126.35,0.0,1.0,0.0,1e-05]
[1777789998304,32.27,78127.99,0.0,1.0,0.0,1e-05]
[1777790004349,32.27,78130.86,0.0,1.0,0.0,1e-05]
[1777790011650,32.27,78132.44,0.0,1.0,0.0,1e-05]
[1777790017441,32.27,78132.47,0.0,1.0,0.0,1e-05]
[1777790025495,32.27,78132.65,0.0,1.0,0.0,1e-05]
[1777790031803,32.27,78133.76,0.0,1.0,0.0,1e-05]
[1777790037582,32.27,78134.56,0.0,1.0,0.0,1e-05]
[1777790043623,32.27,78135.19,0.0,1.0,0.0,1e-05]
[1777790050671,32.27,78133.57,0.0,1.0,0.0,1e-05]
[1777790055706,32.27,78135.59,0.0,1.0,0.0,1e-05]
[1777790060741,32.27,78134.73,0.0,1.0,0.0,1e-05]
[1777790064768,32.27,78139.85,0.0,1.0,0.0,1e-05]
[1777790066783,32.27,78134.76,0.0,1.0,0.0,1e-05]
[1777790072824,32.27,78134.86,0.0,1.0,0.0,1e-05]
[1777790077860,32.27,78138.92,0.0,1.0,0.0,1e-05]
[1777790082896,32.27,78138.23,0.0,1.0,0.0,1e-05]
[1777790087930,32.27,78134.0,0.0,1.0,0.0,1e-05]
[1777790090951,32.27,78129.28,0.0,1.0,0.0,1e-05]
[1777790095987,32.27,78130.41,0.0,1.0,0.0,1e-05]
[1777790101024,32.27,78131.75,0.0,1.0,0.0,1e-05]
[1777790107066,32.27,78132.07,0.0,1.0,0.0,1e-05]
[1777790112367,32.27,78133.46,0.0,1.0,0.0,1e-05]
[1777790118144,32.27,78134.31,0.0,1.0,0.0,1e-05]
[1777790123179,32.27,78134.84,0.0,1.0,0.0,1e-05]
[1777790128215,32.27,78136.63,0.0,1.0,0.0,1e-05]
[1777790132506,32.27,78136.54,0.0,1.0,0.0,1e-05]
[1777790138286,32.27,78141.61,0.0,1.0,0.0,1e-05]
[1777790147348,32.27,78141.5,0.0,1.0,0.0,1e-05]
[1777790152646,32.27,78140.71,0.0,1.0,0.0,1e-05]
[1777790162717,32.27,78139.75,0.0,1.0,0.0,1e-05]
[1777790168494,32.27,78138.78,0.0,1.0,0.0,1e-05]
[1777790174536,32.27,78135.07,0.0,1.0,0.0,1e-05]
[1777790180579,32.27,78135.42,0.0,1.0,0.0,1e-05]
[1777790185614,32.27,78135.73,0.0,1.0,0.0,1e-05]
[1777790190649,32.27,78135.94,0.0,1.0,0.0,1e-05]
[1777790192927,32.27,78136.29,0.0,1.0,0.0,0.0]
[1777790202997,32.27,78136.55,0.0,1.0,0.0,0.0]
[1777790209782,32.27,78136.56,0.0,1.0,0.0,0.0]
[1777790214817,32.27,78136.5,0.0,1.0,0.0,0.0]
[1777790222873,32.27,78136.34,0.0,1.0,0.0,0.0]
[1777790225894,32.27,78131.22,0.0,1.0,0.0,1e-05]
[1777790230929,32.27,78131.89,0.0,1.0,0.0,1e-05]
[1777790235965,32.27,78131.71,0.0,1.0,0.0,1e-05]
[1777790240998,32.27,78132.16,0.0,1.0,0.0,1e-05]
[1777790253347,32.27,78133.89,0.0,1.0,0.0,0.0]
[1777790259124,32.27,78134.33,0.0,1.0,0.0,0.0]
[1777790269191,32.27,78134.33,0.0,1.0,0.0,0.0]
[1777790279262,32.27,78134.84,0.0,1.0,0.0,0.0]
[1777790286316,32.27,78135.21,0.0,1.0,0.0,0.0]
[1777790291351,32.27,78135.82,0.0,1.0,0.0,0.0]
[1777790298400,32.27,78140.12,0.0,1.0,0.0,0.0]
[1777790303697,32.27,78139.86,0.0,1.0,0.0,0.0]
[1777790309477,32.27,78139.86,0.0,1.0,0.0,0.0]
[1777790311491,32.27,78139.01,0.0,1.0,0.0,0.0]
[1777790321562,32.27,78138.55,0.0,1.0,0.0,0.0]
[1777790327603,32.27,78138.43,0.0,1.0,0.0,0.0]
[1777790333908,32.27,78137.97,0.0,1.0,0.0,0.0]
[1777790338683,32.27,78132.89,0.0,1.0,0.0,0.0]
[1777790339687,32.27,78126.36,0.0,1.0,0.0,0.0]
[1777790345730,32.27,78126.74,0.0,1.0,0.0,0.0]
[1777790354048,32.27,78124.73,0.0,1.0,0.0,0.0]
[1777790359828,32.27,78125.4,0.0,1.0,0.0,0.0]
[1777790367885,32.27,78125.5,0.0,1.0,0.0,0.0]
[1777790371912,32.27,78126.41,0.0,1.0,0.0,0.0]
[1777790381984,32.27,78126.54,0.0,1.0,0.0,0.0]
[1777790388025,32.27,78127.26,0.0,1.0,0.0,0.0]
[1777790394068,32.27,78127.2,0.0,1.0,0.0,0.0]
[1777790402123,32.27,78127.5,0.0,1.0,0.0,0.0]
[1777790412194,32.27,78127.98,0.0,1.0,0.0,0.0]
[1777790422263,32.27,78128.73,0.0,1.0,0.0,0.0]
[1777790427302,32.27,78130.3,0.0,1.0,0.0,0.0]
[1777790433344,32.27,78130.31,0.0,1.0,0.0,0.0]
[1777790439386,32.27,78130.09,0.0,1.0,0.0,0.0]
[1777790444681,32.27,78131.0,0.0,1.0,0.0,0.0]
[1777790450463,32.27,78131.22,0.0,1.0,0.0,0.0]
[1777790456508,32.27,78131.57,0.0,1.0,0.0,0.0]
[1777790461544,32.27,78131.75,0.0,1.0,0.0,0.0]
[1777790470608,32.27,78131.65,0.0,1.0,0.0,0.0]
[1777790475643,32.27,78129.11,0.0,1.0,0.0,0.0]
[1777790480680,32.27,78125.55,0.0,1.0,0.0,0.0]
[1777790485755,32.27,78123.68,0.0,1.0,0.0,0.0]
[1777790492806,32.27,78119.07,0.0,1.0,0.0,0.0]
[1777790497842,32.27,78114.24,0.0,1.0,0.0,0.0]
[1777790505103,32.27,78111.47,0.0,1.0,0.0,0.0]
[1777790510932,32.27,78110.49,0.0,1.0,0.0,0.0]
[1777790516974,32.27,78108.73,0.0,1.0,0.0,0.0]
[1777790522009,32.27,78108.46,0.0,1.0,0.0,0.0]
[1777790530065,32.27,78108.31,0.0,1.0,0.0,0.0]
[1777790535313,32.27,78112.75,0.0,1.0,0.0,0.0]
[1777790543156,32.27,78113.11,0.0,1.0,0.0,0.0]
[1777790554229,32.27,78112.17,0.0,1.0,0.0,0.0]
[1777790561282,32.27,78111.69,0.0,1.0,0.0,0.0]
[1777790566317,32.27,78110.29,0.0,1.0,0.0,0.0]
[1777790573367,32.27,78111.28,0.0,1.0,0.0,0.0]
[1777790583433,32.27,78111.04,0.0,1.0,0.0,0.0]
[1777790589478,32.27,78110.88,0.0,1.0,0.0,0.0]
[1777790595738,32.27,78110.85,0.0,1.0,0.0,0.0]
[1777790601562,32.27,78110.74,0.0,1.0,0.0,0.0]
[1777790606597,32.27,78110.93,0.0,1.0,0.0,0.0]
[1777790611632,32.27,78110.92,0.0,1.0,0.0,0.0]
[1777790621702,32.27,78110.81,0.0,1.0,0.0,0.0]
[1777790626737,32.27,78110.86,0.0,1.0,0.0,0.0]
[1777790628751,32.27,78116.09,0.0,1.0,0.0,0.0]
[1777790633786,32.27,78117.01,0.0,1.0,0.0,0.0]
[1777790638821,32.27,78117.3,0.0,1.0,0.0,0.0]
[1777790643856,32.27,78116.12,0.0,1.0,0.0,0.0]
[1777790648891,32.27,78115.99,0.0,1.0,0.0,0.0]
[1777790653927,32.27,78115.29,0.0,1.0,0.0,0.0]
[1777790658964,32.27,78115.82,0.0,1.0,0.0,0.0]
[1777790665004,32.27,78116.32,0.0,1.0,0.0,0.0]
[1777790672055,32.27,78116.31,0.0,1.0,0.0,0.0]
[1777790678096,32.27,78116.4,0.0,1.0,0.0,0.0]
[1777790683131,32.27,78116.7,0.0,1.0,0.0,0.0]
[1777790694209,32.27,78116.17,0.0,1.0,0.0,0.0]
[1777790699244,32.27,78115.71,0.0,1.0,0.0,0.0]
[1777790706517,32.27,78115.42,0.0,1.0,0.0,0.0]
[1777790713343,32.27,78115.23,0.0,1.0,0.0,0.0]
[1777790718378,32.27,78114.91,0.0,1.0,0.0,0.0]
[1777790725428,32.27,78115.63,0.0,1.0,0.0,0.0]
[1777790731470,32.27,78115.38,0.0,1.0,0.0,0.0]
[1777790736726,32.27,78115.3,0.0,1.0,0.0,0.0]
[1777790746797,32.27,78115.04,0.0,1.0,0.0,0.0]
[1777790756867,32.27,78114.87,0.0,1.0,0.0,0.0]
[1777790762689,32.27,78114.78,0.0,1.0,0.0,0.0]
[1777790767723,32.27,78114.68,0.0,1.0,0.0,0.0]
[1777790777007,32.27,78114.89,0.0,1.0,0.0,0.0]
[1777790787077,32.27,78115.09,0.0,1.0,0.0,0.0]
[1777790791892,32.27,78115.12,0.0,1.0,0.0,0.0]
[1777790797149,32.27,78115.23,0.0,1.0,0.0,0.0]
[1777790807219,32.27,78115.32,0.0,1.0,0.0,0.0]
[1777790817289,32.27,78115.39,0.0,1.0,0.0,0.0]
[1777790827359,32.27,78115.57,0.0,1.0,0.0,0.0]
[1777790837429,32.27,78115.56,0.0,1.0,0.0,0.0]
[1777790843250,32.27,78119.58,0.0,1.0,0.0,0.0]
[1777790849292,32.27,78120.83,0.0,1.0,0.0,0.0]
[1777790855339,32.27,78120.13,0.0,1.0,0.0,0.0]
[1777790862383,32.27,78119.83,0.0,1.0,0.0,0.0]
[1777790867639,32.27,78119.02,0.0,1.0,0.0,0.0]
[1777790873460,32.27,78118.89,0.0,1.0,0.0,0.0]
[1777790880510,32.27,78120.84,0.0,1.0,0.0,0.0]
[1777790885543,32.27,78125.0,0.0,1.0,0.0,0.0]
[1777790890578,32.27,78121.66,0.0,1.0,0.0,0.0]
[1777790894607,32.27,78127.39,0.0,1.0,0.0,0.0]
[1777790898635,32.27,78134.16,0.0,1.0,0.0,0.0]
[1777790899642,32.27,78136.88,0.0,1.0,0.0,0.0]
[1777790904677,32.27,78137.53,0.0,1.0,0.0,0.0]
[1777790911726,32.27,78137.77,0.0,1.0,0.0,0.0]
[1777790917989,32.27,78138.09,0.0,1.0,0.0,0.0]
[1777790928063,32.27,78138.56,0.0,1.0,0.0,0.0]
[1777790938133,32.27,78138.42,0.0,1.0,0.0,0.0]
[1777790948204,32.27,78138.27,0.0,1.0,0.0,0.0]
[1777790954023,32.27,78138.0,0.0,1.0,0.0,0.0]
[1777790964090,32.27,78138.03,0.0,1.0,0.0,0.0]
[1777790970135,32.27,78137.98,0.0,1.0,0.0,0.0]
[1777790971141,32.27,78137.53,0.0,1.0,0.0,0.0]
[1777790976177,32.27,78143.79,0.0,1.0,0.0,0.0]
[1777790981212,32.27,78143.69,0.0,1.0,0.0,0.0]
[1777790986249,32.27,78143.44,0.0,1.0,0.0,0.0]
[1777790991283,32.27,78144.59,0.0,1.0,0.0,0.0]
[1777790997326,32.27,78145.24,0.0,1.0,0.0,0.0]
[1777791004375,32.27,78145.75,0.0,1.0,0.0,0.0]
[1777791012430,32.27,78146.31,0.0,1.0,0.0,0.0]
[1777791017465,32.27,78156.46,0.0,1.0,0.0,0.0]
[1777791018695,32.27,78164.59,0.0,1.0,0.0,0.0]
[1777791025521,32.27,78165.71,0.0,1.0,0.0,0.0]
[1777791031566,32.27,78167.73,0.0,1.0,0.0,0.0]
[1777791034585,32.27,78173.25,0.0,1.0,0.0,0.0]
[1777791038836,32.27,78178.56,0.0,1.0,0.0,0.0]
[1777791046671,32.27,78179.34,0.0,1.0,0.0,0.0]
[1777791055732,32.27,78179.42,0.0,1.0,0.0,0.0]
[1777791060768,32.27,78180.48,0.0,1.0,0.0,0.0]
[1777791065804,32.27,78184.32,0.0,1.0,0.0,0.0]
[1777791070838,32.27,78184.13,0.0,1.0,0.0,0.0]
[1777791075873,32.27,78185.08,0.0,1.0,0.0,0.0]
[1777791079906,32.27,78195.49,0.0,1.0,0.0,0.0]
[1777791084941,32.27,78196.33,0.0,1.0,0.0,0.0]
[1777791091990,32.27,78195.96,0.0,1.0,0.0,0.0]
[1777791098031,32.27,78199.76,0.0,1.0,0.0,0.0]
[1777791105082,32.27,78199.02,0.0,1.0,0.0,0.0]
[1777791110116,32.27,78199.15,0.0,1.0,0.0,0.0]
[1777791119400,32.27,78200.0,0.0,1.0,0.0,0.0]
[1777791127236,32.27,78200.39,0.0,1.0,0.0,0.0]
[1777791129470,32.27,78211.87,0.0,1.0,0.0,0.0]
[1777791130256,32.27,78211.87,0.0,1.0,0.0,0.0]
[1777791134284,32.27,78217.4,0.0,1.0,0.0,0.0]
[1777791139540,32.27,78218.81,0.0,1.0,0.0,0.0]
[1777791145361,32.27,78225.46,0.0,1.0,0.0,0.0]
[1777791147375,32.27,78219.48,0.0,1.0,0.0,0.0]
[1777791151403,32.27,78217.94,0.0,1.0,0.0,0.0]
[1777791156438,32.27,78220.93,0.0,1.0,0.0,0.0]
[1777791161473,32.27,78222.21,0.0,1.0,0.0,0.0]
[1777791163487,32.27,78230.19,0.0,1.0,0.0,0.0]
[1777791164495,32.27,78241.14,0.0,1.0,0.0,0.0]
[1777791169758,32.27,78237.36,0.0,1.0,0.0,0.0]
[1777791174564,32.27,78243.03,0.0,1.0,0.0,0.0]
[1777791179828,32.27,78251.63,0.0,1.0,0.0,0.0]
[1777791181613,32.27,78261.87,0.0,1.0,0.0,0.0]
[1777791186649,32.27,78261.76,0.0,1.0,0.0,0.0]
[1777791191683,32.27,78257.55,0.0,1.0,0.0,0.0]
[1777791198733,32.27,78256.58,0.0,1.0,0.0,0.0]
[1777791203768,32.27,78255.98,0.0,1.0,0.0,0.0]
[1777791208803,32.27,78257.3,0.0,1.0,0.0,0.0]
[1777791211824,32.27,78257.65,0.0,1.0,0.0,0.0]
[1777791216859,32.27,78258.48,0.0,1.0,0.0,0.0]
[1777791222900,32.27,78258.87,0.0,1.0,0.0,0.0]
[1777791227944,32.27,78262.59,0.0,1.0,0.0,0.0]
[1777791232972,32.27,78267.04,0.0,1.0,0.0,0.0]
[1777791239013,32.27,78267.15,0.0,1.0,0.0,0.0]
[1777791244051,32.27,78267.35,0.0,1.0,0.0,0.0]
[1777791248083,32.27,78275.56,0.0,1.0,0.0,0.0]
[1777791250096,32.27,78276.29,0.0,1.0,0.0,0.0]
[1777791255130,32.27,78281.38,0.0,1.0,0.0,0.0]
[1777791260392,32.27,78281.55,0.0,1.0,0.0,0.0]
[1777791266220,32.27,78283.84,0.0,1.0,0.0,0.0]
[1777791267227,32.27,78302.82,0.0,1.0,0.0,0.0]
[1777791268236,32.27,78304.34,0.0,1.0,0.0,0.0]
[1777791270462,32.27,78296.2,0.0,1.0,0.0,0.0]
[1777791273269,32.27,78296.2,0.0,1.0,0.0,0.0]
[1777791274276,32.27,78302.78,0.0,1.0,0.0,0.0]
[1777791276290,32.27,78303.75,0.0,1.0,0.0,0.0]
[1777791282333,32.27,78304.06,0.0,1.0,0.0,0.0]
[1777791287367,32.27,78307.69,0.0,1.0,0.0,0.0]
[1777791288374,32.27,78316.73,0.0,1.0,0.0,0.0]
[1777791289381,32.27,78312.77,0.0,1.0,0.0,0.0]
[1777791290604,32.27,78309.8,0.0,1.0,0.0,0.0]
[1777791296430,32.27,78308.73,0.0,1.0,0.0,0.0]
[1777791300674,32.27,78302.34,0.0,1.0,0.0,0.0]
[1777791306499,32.27,78296.78,0.0,1.0,0.0,0.0]
[1777791309520,32.27,78285.04,0.0,1.0,0.0,0.0]
[1777791312542,32.27,78278.6,0.0,1.0,0.0,0.0]
[1777791313552,32.27,78272.11,0.0,1.0,0.0,0.0]
[1777791320814,32.27,78272.13,0.0,1.0,0.0,0.0]
[1777791327646,32.27,78272.19,0.0,1.0,0.0,0.0]
[1777791331675,32.27,78272.12,0.0,1.0,0.0,0.0]
[1777791340954,32.27,78272.07,0.0,1.0,0.0,0.0]
[1777791349801,32.27,78272.02,0.0,1.0,0.0,0.0]
[1777791354835,32.27,78272.1,0.0,1.0,0.0,0.0]
[1777791358864,32.27,78265.22,0.0,1.0,0.0,0.0]
[1777791359871,32.27,78258.96,0.0,1.0,0.0,0.0]
[1777791361094,32.27,78250.72,0.0,1.0,0.0,0.0]
[1777791363899,32.27,78248.0,0.0,1.0,0.0,0.0]
[1777791368935,32.27,78248.16,0.0,1.0,0.0,0.0]
[1777791373969,32.27,78253.14,0.0,1.0,0.0,0.0]
[1777791379005,32.27,78254.35,0.0,1.0,0.0,0.0]
[1777791381234,32.27,78261.28,0.0,1.0,0.0,0.0]
[1777791387064,32.27,78260.14,0.0,1.0,0.0,0.0]
[1777791391094,32.27,78262.07,0.0,1.0,0.0,0.0]
[1777791396129,32.27,78264.1,0.0,1.0,0.0,0.0]
[1777791401164,32.27,78265.71,0.0,1.0,0.0,0.0]
[1777791406198,32.27,78266.26,0.0,1.0,0.0,0.0]
[1777791411234,32.27,78265.66,0.0,1.0,0.0,0.0]
[1777791417279,32.27,78267.1,0.0,1.0,0.0,0.0]
[1777791423319,32.27,78270.15,0.0,1.0,0.0,0.0]
[1777791429361,32.27,78270.72,0.0,1.0,0.0,0.0]
[1777791434396,32.27,78275.73,0.0,1.0,0.0,0.0]
[1777791441655,32.27,78276.04,0.0,1.0,0.0,0.0]
[1777791447487,32.27,78277.36,0.0,1.0,0.0,0.0]
[1777791451725,32.27,78269.66,0.0,1.0,0.0,0.0]
[1777791461795,32.27,78254.33,0.0,1.0,0.0,0.0]
[1777791465616,32.27,78224.33,0.0,1.0,0.0,0.0]
[1777791466623,32.27,78214.41,0.0,1.0,0.0,0.0]
[1777791468636,32.27,78207.33,0.0,1.0,0.0,0.0]
[1777791471865,32.27,78198.68,0.0,1.0,0.0,0.0]
[1777791477698,32.27,78195.36,0.0,1.0,0.0,0.0]
[1777791478706,32.27,78189.44,0.0,1.0,0.0,0.0]
[1777791481935,32.27,78184.22,0.0,1.0,0.0,0.0]
[1777791492006,32.27,78174.49,0.0,1.0,0.0,0.0]
[1777791498848,32.27,78174.49,0.0,1.0,0.0,0.0]
[1777791502075,32.27,78167.51,0.0,1.0,0.0,0.0]
[1777791512145,32.27,78161.52,0.0,1.0,0.0,0.0]
[1777791517983,32.27,78160.54,0.0,1.0,0.0,0.0]
[1777791523016,32.27,78158.65,0.0,1.0,0.0,0.0]
[1777791529060,32.27,78156.19,0.0,1.0,0.0,0.0]
[1777791534095,32.27,78154.23,0.0,1.0,0.0,0.0]
[1777791540137,32.27,78153.28,0.0,1.0,0.0,0.0]
[1777791545172,32.27,78157.37,0.0,1.0,0.0,0.0]
[1777791550207,32.27,78158.11,0.0,1.0,0.0,0.0]
[1777791556253,32.27,78156.73,0.0,1.0,0.0,0.0]
[1777791562296,32.27,78155.12,0.0,1.0,0.0,0.0]
[1777791569346,32.27,78152.75,0.0,1.0,0.0,0.0]
[1777791572565,32.27,78152.33,0.0,1.0,0.0,0.0]
[1777791579416,32.27,78151.66,0.0,1.0,0.0,0.0]
[1777791585458,32.27,78151.23,0.0,1.0,0.0,0.0]
[1777791590493,32.27,78150.77,0.0,1.0,0.0,0.0]
[1777791597542,32.27,78150.46,0.0,1.0,0.0,0.0]
[1777791602785,32.27,78150.96,0.0,1.0,0.0,0.0]
[1777791603599,32.27,78150.96,0.0,1.0,0.0,0.0]
[1777791605606,32.27,78151.25,0.0,1.0,0.0,0.0]
[1777791610640,32.27,78152.23,0.0,1.0,0.0,0.0]
[1777791615676,32.27,78152.13,0.0,1.0,0.0,0.0]
[1777791620710,32.27,78150.87,0.0,1.0,0.0,0.0]
[1777791625747,32.27,78151.61,0.0,1.0,0.0,0.0]
[1777791630782,32.27,78153.35,0.0,1.0,0.0,0.0]
[1777791631789,32.27,78153.77,0.0,1.0,0.0,0.0]
[1777791637830,32.27,78153.81,0.0,1.0,0.0,0.0]
[1777791643078,32.27,78161.79,0.0,1.0,0.0,0.0]
[1777791644880,32.27,78162.74,0.0,1.0,0.0,0.0]
[1777791649919,32.27,78165.32,0.0,1.0,0.0,0.0]
[1777791657975,32.27,78164.07,0.0,1.0,0.0,0.0]
[1777791663218,32.27,78164.04,0.0,1.0,0.0,0.0]
[1777791667041,32.27,78171.19,0.0,1.0,0.0,0.0]
[1777791670062,32.27,78182.13,0.0,1.0,0.0,0.0]
[1777791672075,32.27,78186.8,0.0,1.0,0.0,0.0]
[1777791674090,32.27,78190.77,0.0,1.0,0.0,0.0]
[1777791679125,32.27,78187.7,0.0,1.0,0.0,0.0]
[1777791685167,32.27,78188.21,0.0,1.0,0.0,0.0]
[1777791693428,32.27,78192.7,0.0,1.0,0.0,0.0]
[1777791695237,32.27,78195.64,0.0,1.0,0.0,0.0]
[1777791703510,32.27,78192.2,0.0,1.0,0.0,0.0]
[1777791705311,32.27,78189.8,0.0,1.0,0.0,0.0]
[1777791710344,32.27,78190.88,0.0,1.0,0.0,0.0]
[1777791715379,32.27,78194.05,0.0,1.0,0.0,0.0]
[1777791720415,32.27,78194.91,0.0,1.0,0.0,0.0]
[1777791725450,32.27,78194.52,0.0,1.0,0.0,0.0]
[1777791731492,32.27,78194.7,0.0,1.0,0.0,0.0]
[1777791736526,32.27,78196.46,0.0,1.0,0.0,0.0]
[1777791739548,32.27,78201.98,0.0,1.0,0.0,0.0]
[1777791743576,32.27,78204.41,0.0,1.0,0.0,0.0]
[1777791748612,32.27,78206.53,0.0,1.0,0.0,0.0]
[1777791751635,32.27,78204.22,0.0,1.0,0.0,0.0]
[1777791757675,32.27,78202.89,0.0,1.0,0.0,0.0]
[1777791763931,32.27,78203.37,0.0,1.0,0.0,0.0]
[1777791769762,32.27,78206.42,0.0,1.0,0.0,0.0]
[1777791774795,32.27,78205.22,0.0,1.0,0.0,0.0]
[1777791779832,32.27,78202.41,0.0,1.0,0.0,0.0]
[1777791784866,32.27,78201.1,0.0,1.0,0.0,0.0]
[1777791789902,32.27,78200.01,0.0,1.0,0.0,0.0]
[1777791796952,32.27,78200.32,0.0,1.0,0.0,0.0]
[1777791801987,32.27,78199.61,0.0,1.0,0.0,0.0]
[1777791807021,32.27,78199.02,0.0,1.0,0.0,0.0]
[1777791812056,32.27,78198.53,0.0,1.0,0.0,0.0]
[1777791819107,32.27,78198.03,0.0,1.0,0.0,0.0]
[1777791824361,32.27,78197.27,0.0,1.0,0.0,0.0]
[1777791830184,32.27,78195.77,0.0,1.0,0.0,0.0]
[1777791835218,32.27,78196.39,0.0,1.0,0.0,0.0]
[1777791840254,32.27,78195.16,0.0,1.0,0.0,0.0]
[1777791844503,32.27,78186.91,0.0,1.0,0.0,0.0]
[1777791847302,32.27,78185.91,0.0,1.0,0.0,0.0]
[1777791849317,32.27,78181.2,0.0,1.0,0.0,0.0]
[1777791854573,32.27,78175.61,0.0,1.0,0.0,0.0]
[1777791860394,32.27,78176.15,0.0,1.0,0.0,0.0]
[1777791867444,32.27,78178.71,0.0,1.0,0.0,0.0]
[1777791871473,32.27,78181.35,0.0,1.0,0.0,0.0]
[1777791876506,32.27,78182.81,0.0,1.0,0.0,0.0]
[1777791881543,32.27,78184.45,0.0,1.0,0.0,0.0]
[1777791887585,32.27,78185.56,0.0,1.0,0.0,0.0]
[1777791892621,32.27,78186.78,0.0,1.0,0.0,0.0]
[1777791896647,32.27,78197.61,0.0,1.0,0.0,0.0]
[1777791897654,32.27,78200.6,0.0,1.0,0.0,0.0]
[1777791902690,32.27,78199.41,0.0,1.0,0.0,0.0]
[1777791908733,32.27,78198.94,0.0,1.0,0.0,0.0]
[1777791914993,32.27,78198.37,0.0,1.0,0.0,0.0]
[1777791920817,32.27,78198.22,0.0,1.0,0.0,0.0]
[1777791923837,32.27,78204.26,0.0,1.0,0.0,0.0]
[1777791928872,32.27,78205.49,0.0,1.0,0.0,0.0]
[1777791931894,32.27,78205.41,0.0,1.0,0.0,0.0]
[1777791939950,32.27,78203.66,0.0,1.0,0.0,0.0]
[1777791945203,32.27,78201.86,0.0,1.0,0.0,0.0]
[1777791951027,32.27,78200.4,0.0,1.0,0.0,0.0]
[1777791953041,32.27,78219.52,0.0,1.0,0.0,0.0]
[1777791954051,32.27,78237.06,0.0,1.0,0.0,0.0]
[1777791955273,32.27,78244.33,0.0,1.0,0.0,0.0]
[1777791958077,32.27,78243.39,0.0,1.0,0.0,0.0]
[1777791960090,32.27,78252.08,0.0,1.0,0.0,0.0]
[1777791962103,32.27,78260.89,0.0,1.0,0.0,0.0]
[1777791964117,32.27,78268.52,0.0,1.0,0.0,0.0]
[1777791965343,32.27,78276.02,0.0,1.0,0.0,0.0]
[1777791969152,32.27,78289.59,0.0,1.0,0.0,0.0]
[1777791972173,32.27,78295.69,0.0,1.0,0.0,0.0]
[1777791973180,32.27,78302.34,0.0,1.0,0.0,0.0]
[1777791975414,32.27,78310.53,0.0,1.0,0.0,0.0]
[1777791981236,32.27,78317.37,0.0,1.0,0.0,0.0]
[1777791983251,32.27,78323.23,0.0,1.0,0.0,0.0]
[1777791985485,32.27,78331.26,0.0,1.0,0.0,0.0]
[1777791991309,32.27,78337.65,0.0,1.0,0.0,0.0]
[1777791993322,32.27,78354.09,0.0,1.0,0.0,0.0]
[1777791995555,32.27,78360.94,0.0,1.0,0.0,0.0]
[1777791998356,32.27,78373.6,0.0,1.0,0.0,0.0]
[1777792003393,32.27,78378.74,0.0,1.0,0.0,0.0]
[1777792008427,32.27,78382.37,0.0,1.0,0.0,0.0]
[1777792013461,32.27,78386.41,0.0,1.0,0.0,0.0]
[1777792018496,32.27,78388.83,0.0,1.0,0.0,0.0]
[1777792024540,32.27,78386.63,0.0,1.0,0.0,0.0]
[1777792029574,32.27,78386.95,0.0,1.0,0.0,0.0]
[1777792034609,32.27,78389.12,0.0,1.0,0.0,0.0]
[1777792039644,32.27,78388.49,0.0,1.0,0.0,0.0]
[1777792044692,32.27,78394.13,0.0,1.0,0.0,0.0]
[1777792045976,32.27,78414.76,0.0,1.0,0.0,0.0]
[1777792046701,32.27,78407.74,0.0,1.0,0.0,0.0]
[1777792047708,32.27,78398.57,0.0,1.0,0.0,0.0]
[1777792048715,32.27,78389.66,0.0,1.0,0.0,0.0]
[1777792049722,32.27,78381.18,0.0,1.0,0.0,0.0]
[1777792050728,32.27,78374.63,0.0,1.0,0.0,0.0]
[1777792053749,32.27,78369.56,0.0,1.0,0.0,0.0]
[1777792054757,32.27,78356.23,0.0,1.0,0.0,0.0]
[1777792056772,32.27,78347.33,0.0,1.0,0.0,0.0]
[1777792061806,32.27,78332.33,0.0,1.0,0.0,0.0]
[1777792063820,32.27,78325.32,0.0,1.0,0.0,0.0]
[1777792064827,32.27,78318.74,0.0,1.0,0.0,0.0]
[1777792066116,32.27,78312.22,0.0,1.0,0.0,0.0]
[1777792068856,32.27,78306.61,0.0,1.0,0.0,0.0]
[1777792072883,32.27,78295.12,0.0,1.0,0.0,0.0]
[1777792074897,32.27,78288.0,0.0,1.0,0.0,0.0]
[1777792077917,32.27,78281.05,0.0,1.0,0.0,0.0]
[1777792081947,32.27,78274.17,0.0,1.0,0.0,0.0]
[1777792085974,32.27,78277.56,0.0,1.0,0.0,0.0]
[1777792087989,32.27,78275.85,0.0,1.0,0.0,0.0]
[1777792092017,32.27,78275.55,0.0,1.0,0.0,0.0]
[1777792097053,32.27,78271.25,0.0,1.0,0.0,0.0]
[1777792100075,32.27,78266.2,0.0,1.0,0.0,0.0]
[1777792105108,32.27,78261.34,0.0,1.0,0.0,0.0]
[1777792108130,32.27,78254.89,0.0,1.0,0.0,0.0]
[1777792111153,32.27,78252.45,0.0,1.0,0.0,0.0]
[1777792112160,32.27,78245.51,0.0,1.0,0.0,0.0]
[1777792113168,32.27,78243.03,0.0,1.0,0.0,0.0]
[1777792118203,32.27,78243.2,0.0,1.0,0.0,0.0]
[1777792123238,32.27,78239.12,0.0,1.0,0.0,0.0]
[1777792128274,32.27,78238.16,0.0,1.0,0.0,0.0]
[1777792135323,32.27,78234.92,0.0,1.0,0.0,0.0]
[1777792140358,32.27,78230.98,0.0,1.0,0.0,0.0]
[1777792145392,32.27,78228.06,0.0,1.0,0.0,0.0]
[1777792150429,32.27,78227.18,0.0,1.0,0.0,0.0]
[1777792155464,32.27,78225.07,0.0,1.0,0.0,0.0]
[1777792159491,32.27,78216.47,0.0,1.0,0.0,0.0]
[1777792164550,32.27,78213.67,0.0,1.0,0.0,0.0]
[1777792169584,32.27,78213.53,0.0,1.0,0.0,0.0]
[1777792171599,32.27,78214.79,0.0,1.0,0.0,0.0]
[1777792176886,32.27,78216.49,0.0,1.0,0.0,0.0]
[1777792182675,32.27,78218.67,0.0,1.0,0.0,0.0]
[1777792187716,32.27,78216.82,0.0,1.0,0.0,0.0]
[1777792188720,32.27,78211.06,0.0,1.0,0.0,0.0]
[1777792190734,32.27,78202.72,0.0,1.0,0.0,0.0]
[1777792195769,32.27,78203.64,0.0,1.0,0.0,0.0]
[1777792200804,32.27,78202.39,0.0,1.0,0.0,0.0]
[1777792204832,32.27,78208.1,0.0,1.0,0.0,0.0]
[1777792205839,32.27,78214.7,0.0,1.0,0.0,0.0]
[1777792210876,32.27,78216.84,0.0,1.0,0.0,0.0]
[1777792215910,32.27,78219.32,0.0,1.0,0.0,0.0]
[1777792220949,32.27,78226.3,0.0,1.0,0.0,0.0]
[1777792223971,32.27,78226.05,0.0,1.0,0.0,0.0]
[1777792230012,32.27,78224.17,0.0,1.0,0.0,0.0]
[1777792231017,32.27,78223.93,0.0,1.0,0.0,0.0]
[1777792236051,32.27,78223.22,0.0,1.0,0.0,0.0]
[1777792241087,32.27,78222.73,0.0,1.0,0.0,0.0]
[1777792248135,32.27,78222.64,0.0,1.0,0.0,0.0]
[1777792258206,32.27,78222.35,0.0,1.0,0.0,0.0]
[1777792265254,32.27,78222.28,0.0,1.0,0.0,0.0]
[1777792271296,32.27,78222.17,0.0,1.0,0.0,0.0]
[1777792277591,32.27,78222.33,0.0,1.0,0.0,0.0]
[1777792283380,32.27,78222.53,0.0,1.0,0.0,0.0]
[1777792288415,32.27,78222.51,0.0,1.0,0.0,0.0]
[1777792292444,32.27,78222.47,0.0,1.0,0.0,0.0]
[1777792297731,32.27,78223.5,0.0,1.0,0.0,0.0]
[1777792303521,32.27,78219.53,0.0,1.0,0.0,0.0]
[1777792304529,32.27,78213.08,0.0,1.0,0.0,0.0]
[1777792307801,32.27,78207.7,0.0,1.0,0.0,0.0]
[1777792313590,32.27,78207.09,0.0,1.0,0.0,0.0]
[1777792318630,32.27,78206.98,0.0,1.0,0.0,0.0]
[1777792323664,32.27,78206.38,0.0,1.0,0.0,0.0]
[1777792328700,32.27,78206.63,0.0,1.0,0.0,0.0]
[1777792333734,32.27,78201.95,0.0,1.0,0.0,0.0]
[1777792340784,32.27,78198.39,0.0,1.0,0.0,0.0]
[1777792345818,32.27,78198.19,0.0,1.0,0.0,0.0]
[1777792350854,32.27,78195.43,0.0,1.0,0.0,0.0]
[1777792351860,32.27,78195.13,0.0,1.0,0.0,0.0]
[1777792356897,32.27,78197.07,0.0,1.0,0.0,0.0]
[1777792361931,32.27,78197.01,0.0,1.0,0.0,0.0]
[1777792368225,32.27,78194.15,0.0,1.0,0.0,0.0]
[1777792375027,32.27,78194.29,0.0,1.0,0.0,0.0]
[1777792380064,32.27,78195.31,0.0,1.0,0.0,0.0]
[1777792385104,32.27,78195.76,0.0,1.0,0.0,0.0]
[1777792386111,32.27,78190.58,0.0,1.0,0.0,0.0]
[1777792388127,32.27,78190.47,0.0,1.0,0.0,0.0]
[1777792393161,32.27,78189.93,0.0,1.0,0.0,0.0]
[1777792398197,32.27,78187.15,0.0,1.0,0.0,0.0]
[1777792403231,32.27,78187.3,0.0,1.0,0.0,0.0]
[1777792408267,32.27,78185.37,0.0,1.0,0.0,0.0]
[1777792409276,32.27,78178.77,0.0,1.0,0.0,0.0]
[1777792410281,32.27,78178.96,0.0,1.0,0.0,0.0]
[1777792411288,32.27,78178.92,0.0,1.0,0.0,0.0]
[1777792416323,32.27,78178.97,0.0,1.0,0.0,0.0]
[1777792419343,32.27,78184.13,0.0,1.0,0.0,0.0]
[1777792424380,32.27,78184.16,0.0,1.0,0.0,0.0]
[1777792429413,32.27,78185.25,0.0,1.0,0.0,0.0]
[1777792435455,32.27,78187.17,0.0,1.0,0.0,0.0]
[1777792441497,32.27,78188.54,0.0,1.0,0.0,0.0]
[1777792446533,32.27,78189.44,0.0,1.0,0.0,0.0]
[1777792453582,32.27,78190.88,0.0,1.0,0.0,0.0]
[1777792458856,32.27,78192.7,0.0,1.0,0.0,0.0]
[1777792467679,32.27,78192.86,0.0,1.0,0.0,0.0]
[1777792471707,32.27,78192.68,0.0,1.0,0.0,0.0]
[1777792476742,32.27,78191.39,0.0,1.0,0.0,0.0]
[1777792481777,32.27,78191.87,0.0,1.0,0.0,0.0]
[1777792489067,32.27,78193.03,0.0,1.0,0.0,0.0]
[1777792494868,32.27,78193.62,0.0,1.0,0.0,0.0]
[1777792499904,32.27,78193.07,0.0,1.0,0.0,0.0]
[1777792509207,32.27,78197.61,0.0,1.0,0.0,0.0]
[1777792509973,32.27,78197.61,0.0,1.0,0.0,0.0]
[1777792510981,32.27,78204.16,0.0,1.0,0.0,0.0]
[1777792516018,32.27,78207.16,0.0,1.0,0.0,0.0]
[1777792522057,32.27,78206.58,0.0,1.0,0.0,0.0]
[1777792527093,32.27,78203.61,0.0,1.0,0.0,0.0]
[1777792532127,32.27,78203.04,0.0,1.0,0.0,0.0]
[1777792539428,32.27,78201.22,0.0,1.0,0.0,0.0]
[1777792546228,32.27,78201.22,0.0,1.0,0.0,0.0]
[1777792554282,32.27,78200.02,0.0,1.0,0.0,0.0]
[1777792559568,32.27,78198.78,0.0,1.0,0.0,0.0]
[1777792562338,32.27,78191.3,0.0,1.0,0.0,0.0]
[1777792563345,32.27,78189.84,0.0,1.0,0.0,0.0]
[1777792568380,32.27,78189.46,0.0,1.0,0.0,0.0]
[1777792573415,32.27,78189.5,0.0,1.0,0.0,0.0]
[1777792578450,32.27,78189.97,0.0,1.0,0.0,0.0]
[1777792585499,32.27,78191.23,0.0,1.0,0.0,0.0]
[1777792590533,32.27,78188.46,0.0,1.0,0.0,0.0]
[1777792591541,32.27,78186.31,0.0,1.0,0.0,0.0]
[1777792596576,32.27,78185.59,0.0,1.0,0.0,0.0]
[1777792601611,32.27,78184.74,0.0,1.0,0.0,0.0]
[1777792603624,32.27,78190.2,0.0,1.0,0.0,0.0]
[1777792608659,32.27,78187.26,0.0,1.0,0.0,0.0]
[1777792609925,32.27,78186.34,0.0,1.0,0.0,0.0]
[1777792615708,32.27,78187.48,0.0,1.0,0.0,0.0]
[1777792620744,32.27,78186.83,0.0,1.0,0.0,0.0]
[1777792625779,32.27,78189.22,0.0,1.0,0.0,0.0]
[1777792631823,32.27,78190.1,0.0,1.0,0.0,0.0]
[1777792636856,32.27,78190.96,0.0,1.0,0.0,0.0]
[1777792643905,32.27,78192.15,0.0,1.0,0.0,0.0]
[1777792650212,32.27,78193.11,0.0,1.0,0.0,0.0]
[1777792651961,32.27,78193.11,0.0,1.0,0.0,0.0]
[1777792659010,32.27,78193.97,0.0,1.0,0.0,0.0]
[1777792668073,32.27,78193.98,0.0,1.0,0.0,0.0]
[1777792673108,32.27,78197.96,0.0,1.0,0.0,0.0]
[1777792678144,32.27,78196.97,0.0,1.0,0.0,0.0]
[1777792685193,32.27,78196.66,0.0,1.0,0.0,0.0]
[1777792690492,32.27,78196.82,0.0,1.0,0.0,0.0]
[1777792696270,32.27,78201.33,0.0,1.0,0.0,0.0]
[1777792701304,32.27,78200.94,0.0,1.0,0.0,0.0]
[1777792706339,32.27,78199.82,0.0,1.0,0.0,0.0]
[1777792711374,32.27,78198.0,0.0,1.0,0.0,0.0]
[1777792716410,32.27,78197.8,0.0,1.0,0.0,0.0]
[1777792722452,32.27,78197.02,0.0,1.0,0.0,0.0]
[1777792731515,32.27,78197.4,0.0,1.0,0.0,0.0]
[1777792736549,32.27,78197.01,0.0,1.0,0.0,0.0]
[1777792743599,32.27,78196.5,0.0,1.0,0.0,0.0]
[1777792748634,32.27,78196.46,0.0,1.0,0.0,0.0]
[1777792753668,32.27,78195.65,0.0,1.0,0.0,0.0]
[1777792760983,32.27,78195.72,0.0,1.0,0.0,0.0]
[1777792766759,32.27,78195.72,0.0,1.0,0.0,0.0]
[1777792771053,32.27,78193.36,0.0,1.0,0.0,0.0]
[1777792781123,32.27,78193.43,0.0,1.0,0.0,0.0]
[1777792791193,32.27,78194.51,0.0,1.0,0.0,0.0]
[1777792796974,32.27,78194.54,0.0,1.0,0.0,0.0]
[1777792805031,32.27,78194.89,0.0,1.0,0.0,0.0]
[1777792810070,32.27,78194.9,0.0,1.0,0.0,0.0]
[1777792816114,32.27,78195.12,0.0,1.0,0.0,0.0]
[1777792821405,32.27,78195.44,0.0,1.0,0.0,0.0]
[1777792827188,32.27,78197.56,0.0,1.0,0.0,0.0]
[1777792831475,32.27,78197.24,0.0,1.0,0.0,0.0]
[1777792841545,32.27,78197.25,0.0,1.0,0.0,0.0]
[1777792848335,32.27,78196.67,0.0,1.0,0.0,0.0]
[1777792861685,32.27,78196.27,0.0,1.0,0.0,0.0]
[1777792868478,32.27,78196.11,0.0,1.0,0.0,0.0]
[1777792881825,32.27,78196.33,0.0,1.0,0.0,0.0]
[1777792889623,32.27,78196.33,0.0,1.0,0.0,0.0]
[1777792891896,32.27,78196.1,0.0,1.0,0.0,0.0]
[1777792900699,32.27,78196.1,0.0,1.0,0.0,0.0]
[1777792910769,32.27,78195.98,0.0,1.0,0.0,0.0]
[1777792916813,32.27,78195.88,0.0,1.0,0.0,0.0]
[1777792922105,32.27,78195.9,0.0,1.0,0.0,0.0]
[1777792927891,32.27,78199.87,0.0,1.0,0.0,0.0]
[1777792934940,32.27,78199.58,0.0,1.0,0.0,0.0]
[1777792939988,32.27,78199.89,0.0,1.0,0.0,0.0]
[1777792940984,32.27,78213.91,0.0,1.0,0.0,0.0]
[1777792942250,32.27,78217.33,0.0,1.0,0.0,0.0]
[1777792948033,32.27,78215.15,0.0,1.0,0.0,0.0]
[1777792951054,32.27,78213.21,0.0,1.0,0.0,0.0]
[1777792956088,32.27,78210.97,0.0,1.0,0.0,0.0]
[1777792961124,32.27,78208.38,0.0,1.0,0.0,0.0]
[1777792966159,32.27,78207.7,0.0,1.0,0.0,0.0]
[1777792971194,32.27,78206.89,0.0,1.0,0.0,0.0]
[1777792972460,32.27,78214.45,0.0,1.0,0.0,0.0]
[1777792973208,32.27,78214.45,0.0,1.0,0.0,0.0]
[1777792977236,32.27,78209.02,0.0,1.0,0.0,0.0]
[1777792982530,32.27,78207.11,0.0,1.0,0.0,0.0]
[1777792988316,32.27,78205.6,0.0,1.0,0.0,0.0]
[1777792993350,32.27,78206.73,0.0,1.0,0.0,0.0]
[1777792998386,32.27,78207.05,0.0,1.0,0.0,0.0]
[1777793003421,32.27,78209.22,0.0,1.0,0.0,0.0]
[1777793008455,32.27,78208.93,0.0,1.0,0.0,0.0]
[1777793011480,32.27,78210.21,0.0,1.0,0.0,0.0]
[1777793018527,32.27,78209.98,0.0,1.0,0.0,0.0]
[1777793026583,32.27,78211.11,0.0,1.0,0.0,0.0]
[1777793032884,32.27,78207.91,0.0,1.0,0.0,0.0]
[1777793033632,32.27,78207.91,0.0,1.0,0.0,0.0]
[1777793039674,32.27,78207.59,0.0,1.0,0.0,0.0]
[1777793042954,32.27,78213.62,0.0,1.0,0.0,0.0]
[1777793053024,32.27,78214.47,0.0,1.0,0.0,0.0]
[1777793059814,32.27,78215.8,0.0,1.0,0.0,0.0]
[1777793065856,32.27,78216.63,0.0,1.0,0.0,0.0]
[1777793070891,32.27,78218.16,0.0,1.0,0.0,0.0]
[1777793071898,32.27,78217.86,0.0,1.0,0.0,0.0]
[1777793076933,32.27,78218.14,0.0,1.0,0.0,0.0]
[1777793082977,32.27,78218.3,0.0,1.0,0.0,0.0]
[1777793087005,32.27,78223.82,0.0,1.0,0.0,0.0]
[1777793091032,32.27,78229.47,0.0,1.0,0.0,0.0]
[1777793092039,32.27,78232.15,0.0,1.0,0.0,0.0]
[1777793096108,32.27,78233.55,0.0,1.0,0.0,0.0]
[1777793101140,32.27,78232.46,0.0,1.0,0.0,0.0]
[1777793106174,32.27,78230.92,0.0,1.0,0.0,0.0]
[1777793111212,32.27,78229.87,0.0,1.0,0.0,0.0]
[1777793112218,32.27,78222.92,0.0,1.0,0.0,0.0]
[1777793113444,32.27,78220.3,0.0,1.0,0.0,0.0]
[1777793119267,32.27,78216.79,0.0,1.0,0.0,0.0]
[1777793124304,32.27,78216.63,0.0,1.0,0.0,0.0]
[1777793129339,32.27,78214.63,0.0,1.0,0.0,0.0]
[1777793131352,32.27,78215.28,0.0,1.0,0.0,0.0]
[1777793136387,32.27,78216.09,0.0,1.0,0.0,0.0]
[1777793143654,32.27,78217.44,0.0,1.0,0.0,0.0]
[1777793150485,32.27,78218.09,0.0,1.0,0.0,0.0]
[1777793155520,32.27,78218.71,0.0,1.0,0.0,0.0]
[1777793160555,32.27,78223.66,0.0,1.0,0.0,0.0]
[1777793164585,32.27,78228.39,0.0,1.0,0.0,0.0]
[1777793169619,32.27,78226.66,0.0,1.0,0.0,0.0]
[1777793174654,32.27,78228.33,0.0,1.0,0.0,0.0]
[1777793176667,32.27,78239.84,0.0,1.0,0.0,0.0]
[1777793177675,32.27,78245.56,0.0,1.0,0.0,0.0]
[1777793182709,32.27,78243.86,0.0,1.0,0.0,0.0]
[1777793187745,32.27,78239.99,0.0,1.0,0.0,0.0]
[1777793191772,32.27,78238.02,0.0,1.0,0.0,0.0]
[1777793196808,32.27,78234.51,0.0,1.0,0.0,0.0]
[1777793202852,32.27,78232.88,0.0,1.0,0.0,0.0]
[1777793208892,32.27,78231.39,0.0,1.0,0.0,0.0]
[1777793214145,32.27,78229.25,0.0,1.0,0.0,0.0]
[1777793219973,32.27,78227.37,0.0,1.0,0.0,0.0]
[1777793225012,32.27,78223.83,0.0,1.0,0.0,0.0]
[1777793228026,32.27,78249.69,0.0,1.0,0.0,0.0]
[1777793229032,32.27,78258.13,0.0,1.0,0.0,0.0]
[1777793230040,32.27,78255.85,0.0,1.0,0.0,0.0]
[1777793235076,32.27,78255.86,0.0,1.0,0.0,0.0]
[1777793240111,32.27,78257.56,0.0,1.0,0.0,0.0]
[1777793245146,32.27,78256.93,0.0,1.0,0.0,0.0]
[1777793250181,32.27,78255.01,0.0,1.0,0.0,0.0]
[1777793251188,32.27,78256.09,0.0,1.0,0.0,0.0]
[1777793256223,32.27,78258.65,0.0,1.0,0.0,0.0]
[1777793261258,32.27,78257.91,0.0,1.0,0.0,0.0]
[1777793266293,32.27,78256.7,0.0,1.0,0.0,0.0]
[1777793271329,32.27,78255.69,0.0,1.0,0.0,0.0]
[1777793277371,32.27,78255.19,0.0,1.0,0.0,0.0]
[1777793282409,32.27,78255.06,0.0,1.0,0.0,0.0]
[1777793287443,32.27,78255.15,0.0,1.0,0.0,0.0]
[1777793292477,32.27,78253.35,0.0,1.0,0.0,0.0]
[1777793297511,32.27,78253.24,0.0,1.0,0.0,0.0]
[1777793304782,32.27,78253.31,0.0,1.0,0.0,0.0]
[1777793311608,32.27,78252.99,0.0,1.0,0.0,0.0]
[1777793318658,32.27,78253.16,0.0,1.0,0.0,0.0]
[1777793323692,32.27,78253.75,0.0,1.0,0.0,0.0]
[1777793330744,32.27,78253.55,0.0,1.0,0.0,0.0]
[1777793334992,32.27,78236.27,0.0,1.0,0.0,0.0]
[1777793335777,32.27,78236.27,0.0,1.0,0.0,0.0]
[1777793340811,32.27,78233.43,0.0,1.0,0.0,0.0]
[1777793345847,32.27,78233.13,0.0,1.0,0.0,0.0]
[1777793350881,32.27,78233.15,0.0,1.0,0.0,0.0]
[1777793355916,32.27,78228.66,0.0,1.0,0.0,0.0]
[1777793362965,32.27,78229.32,0.0,1.0,0.0,0.0]
[1777793368001,32.27,78231.38,0.0,1.0,0.0,0.0]
[1777793371021,32.27,78232.4,0.0,1.0,0.0,0.0]
[1777793376056,32.27,78233.92,0.0,1.0,0.0,0.0]
[1777793382101,32.27,78235.51,0.0,1.0,0.0,0.0]
[1777793389149,32.27,78237.02,0.0,1.0,0.0,0.0]
[1777793396199,32.27,78238.59,0.0,1.0,0.0,0.0]
[1777793401233,32.27,78240.39,0.0,1.0,0.0,0.0]
[1777793402241,32.27,78245.7,0.0,1.0,0.0,0.0]
[1777793403247,32.27,78251.12,0.0,1.0,0.0,0.0]
[1777793404517,32.27,78261.23,0.0,0.99778,0.0,0.0]
[1777793407486,32.27,78275.06,0.0,0.99778,0.0,0.0]
[1777793412311,32.27,78295.19,0.0,0.99556,0.0,0.0]
[1777793415331,32.27,78302.02,0.0,0.99333,0.0,0.0]
[1777793417345,32.27,78308.73,0.0,0.99111,0.0,0.0]
[1777793420366,32.27,78314.98,0.0,0.99111,0.0,0.0]
[1777793421534,32.27,78320.88,0.0,0.98889,0.0,0.0]
[1777793424396,32.27,78328.98,0.0,0.98889,0.0,0.0]
[1777793428424,32.27,78338.74,0.0,0.98667,0.0,0.0]
[1777793431546,32.27,78345.14,0.0,0.98444,0.0,0.0]
[1777793436454,32.27,78356.19,0.0,0.98,0.0,0.0]
[1777793441556,32.27,78360.9,0.0,0.97778,0.0,0.0]
[1777793445769,32.27,78367.23,0.0,0.97556,0.0,0.0]
[1777793450587,32.27,78373.18,0.0,0.97333,0.0,0.0]
[1777793455841,32.27,78378.25,0.0,0.97111,0.0,0.0]
[1777793461662,32.27,78382.85,0.0,0.96667,0.0,0.0]
[1777793466692,32.27,78385.0,0.0,0.96444,0.0,0.0]
[1777793472736,32.27,78387.73,0.0,0.96,0.0,0.0]
[1777793477770,32.27,78389.8,0.0,0.95778,0.0,0.0]
[1777793482807,32.27,78395.68,0.0,0.95556,0.0,0.0]
[1777793488603,32.27,78396.84,0.0,0.95111,0.0,0.0]
[1777793491606,32.27,78398.02,0.0,0.95111,0.0,0.0]
[1777793497612,32.27,78399.13,0.0,0.94667,0.0,0.0]
[1777793502617,32.27,78400.23,0.0,0.94444,0.0,0.0]
[1777793506196,32.27,78424.42,0.0,0.94222,0.0,0.0]
[1777793506975,32.27,78424.42,0.0,0.94222,0.0,0.0]
[1777793512012,32.27,78425.59,0.0,0.94,0.0,0.0]
[1777793517045,32.27,78429.19,0.0,0.93556,0.0,0.0]
[1777793522081,32.27,78432.49,0.0,0.93333,0.0,0.0]
[1777793525103,32.27,78439.53,0.0,0.93111,0.0,0.0]
[1777793530138,32.27,78439.6,0.0,0.92889,0.0,0.0]
[1777793535173,32.27,78437.53,0.0,0.92667,0.0,0.0]
[1777793540208,32.27,78437.41,0.0,0.92444,0.0,0.0]
[1777793545242,32.27,78435.98,0.0,0.92,0.0,0.0]
[1777793550279,32.27,78437.62,0.0,0.91778,0.0,0.0]
[1777793551285,32.27,78436.38,0.0,0.91778,0.0,0.0]
[1777793556549,32.27,78437.27,0.0,0.91556,0.0,0.0]
[1777793562363,32.27,78437.43,0.0,0.91111,0.0,0.0]
[1777793564376,32.27,78431.28,0.0,0.91111,0.0,0.0]
[1777793566390,32.27,78430.84,0.0,0.90889,0.0,0.0]
[1777793569411,32.27,78418.73,0.0,0.90667,0.0,0.0]
[1777793570417,32.27,78416.47,0.0,0.90667,0.0,0.0]
[1777793575453,32.27,78414.48,0.0,0.90444,0.0,0.0]
[1777793580488,32.27,78414.37,0.0,0.90222,0.0,0.0]
[1777793585523,32.27,78414.04,0.0,0.89778,0.0,0.0]
[1777793590558,32.27,78411.19,0.0,0.89556,0.0,0.0]
[1777793595599,32.27,78406.78,0.0,0.89333,0.0,0.0]
[1777793600717,32.27,78406.17,0.0,0.88889,0.0,0.0]
[1777793606899,32.27,78402.82,0.0,0.88667,0.0,0.0]
[1777793611728,32.27,78402.06,0.0,0.88444,0.0,0.0]
[1777793615742,32.27,78407.61,0.0,0.88222,0.0,0.0]
[1777793616969,32.27,78401.85,0.0,0.88,0.0,0.0]
[1777793621785,32.27,78399.23,0.0,0.87778,0.0,0.0]
[1777793623797,32.27,78392.62,0.0,0.87778,0.0,0.0]
[1777793625813,32.27,78391.13,0.0,0.87556,0.0,0.0]
[1777793630845,32.27,78386.71,0.0,0.87333,0.0,0.0]
[1777793635881,32.27,78385.57,0.0,0.87111,0.0,0.0]
[1777793641758,32.27,78382.06,0.0,0.86667,0.0,0.0]
[1777793647179,32.27,78382.07,0.0,0.86444,0.0,0.0]
[1777793653000,32.27,78382.67,0.0,0.86,0.0,0.0]
[1777793658039,32.27,78382.24,0.0,0.85778,0.0,0.0]
[1777793663787,32.27,78382.24,0.0,0.85556,0.0,0.0]
[1777793668794,32.27,78382.1,0.0,0.85111,0.0,0.0]
[1777793671797,32.27,78382.1,0.0,0.85111,0.0,0.0]
[1777793675277,32.27,78388.16,0.0,0.84889,0.0,0.0]
[1777793680312,32.27,78388.27,0.0,0.84667,0.0,0.0]
[1777793686354,32.27,78388.39,0.0,0.84222,0.0,0.0]
[1777793692397,32.27,78389.94,0.0,0.84,0.0,0.0]
[1777793697530,32.27,78389.4,0.0,0.83556,0.0,0.0]
[1777793702828,32.27,78389.21,0.0,0.83333,0.0,0.0]
[1777793708833,32.27,78389.36,0.0,0.82889,0.0,0.0]
[1777793714548,32.27,78389.36,0.0,0.82667,0.0,0.0]
[1777793719587,32.27,78389.37,0.0,0.82444,0.0,0.0]
[1777793725627,32.27,78388.66,0.0,0.82,0.0,0.0]
[1777793730664,32.27,78388.48,0.0,0.81778,0.0,0.0]
[1777793731857,32.27,78388.52,0.0,0.81778,0.0,0.0]
[1777793738720,32.27,78388.62,0.0,0.81333,0.0,0.0]
[1777793743754,32.27,78388.69,0.0,0.81111,0.0,0.0]
[1777793748793,32.27,78388.66,0.0,0.80667,0.0,0.0]
[1777793753825,32.27,78389.23,0.0,0.80444,0.0,0.0]
[1777793758860,32.27,78389.3,0.0,0.80222,0.0,0.0]
[1777793763896,32.27,78390.25,0.0,0.8,0.0,0.0]
[1777793768931,32.27,78391.97,0.0,0.79556,0.0,0.0]
[1777793774904,32.27,78392.09,0.0,0.79333,0.0,0.0]
[1777793780013,32.27,78391.65,0.0,0.79111,0.0,0.0]
[1777793786053,32.27,78391.87,0.0,0.78667,0.0,0.0]
[1777793792096,32.27,78391.74,0.0,0.78444,0.0,0.0]
[1777793797134,32.27,78391.71,0.0,0.78,0.0,0.0]
[1777793802169,32.27,78389.97,0.0,0.77778,0.0,0.0]
[1777793807204,32.27,78387.69,0.0,0.77556,0.0,0.0]
[1777793812239,32.27,78387.98,0.0,0.77333,0.0,0.0]
[1777793817273,32.27,78388.73,0.0,0.76889,0.0,0.0]
[1777793823315,32.27,78388.45,0.0,0.76667,0.0,0.0]
[1777793828444,32.27,78388.48,0.0,0.76444,0.0,0.0]
[1777793834395,32.27,78389.62,0.0,0.76,0.0,0.0]
[1777793839429,32.27,78389.63,0.0,0.75778,0.0,0.0]
[1777793844974,32.27,78390.27,0.0,0.75333,0.0,0.0]
[1777793850506,32.27,78390.32,0.0,0.75111,0.0,0.0]
[1777793851516,32.27,78390.89,0.0,0.75111,0.0,0.0]
[1777793856549,32.27,78391.77,0.0,0.74889,0.0,0.0]
[1777793861990,32.27,78391.81,0.0,0.74444,0.0,0.0]
[1777793866995,32.27,78391.77,0.0,0.74222,0.0,0.0]
[1777793872662,32.27,78391.97,0.0,0.74,0.0,0.0]
[1777793876689,32.27,78400.0,0.0,0.73778,0.0,0.0]
[1777793882732,32.27,78400.33,0.0,0.73333,0.0,0.0]
[1777793887767,32.27,78398.02,0.0,0.73111,0.0,0.0]
[1777793892802,32.27,78396.87,0.0,0.72889,0.0,0.0]
[1777793897837,32.27,78399.8,0.0,0.72444,0.0,0.0]
[1777793902871,32.27,78399.91,0.0,0.72222,0.0,0.0]
[1777793907907,32.27,78400.09,0.0,0.72,0.0,0.0]
[1777793911936,32.27,78401.01,0.0,0.71778,0.0,0.0]
[1777793916970,32.27,78400.7,0.0,0.71333,0.0,0.0]
[1777793922005,32.27,78401.29,0.0,0.71111,0.0,0.0]
[1777793927039,32.27,78403.33,0.0,0.70889,0.0,0.0]
[1777793932075,32.27,78403.68,0.0,0.70667,0.0,0.0]
[1777793937109,32.27,78403.83,0.0,0.70222,0.0,0.0]
[1777793943077,32.27,78403.73,0.0,0.7,0.0,0.0]
[1777793948191,32.27,78403.73,0.0,0.69778,0.0,0.0]
[1777793954088,32.27,78403.92,0.0,0.69333,0.0,0.0]
[1777793959359,32.27,78404.54,0.0,0.69111,0.0,0.0]
[1777793965306,32.27,78405.76,0.0,0.68667,0.0,0.0]
[1777793971105,32.27,78406.07,0.0,0.68444,0.0,0.0]
[1777793976112,32.27,78406.3,0.0,0.68222,0.0,0.0]
[1777793981418,32.27,78406.26,0.0,0.67778,0.0,0.0]
[1777793986454,32.27,78406.54,0.0,0.67556,0.0,0.0]
[1777793989568,32.27,78412.49,0.0,0.67333,0.0,0.0]
[1777793995516,32.27,78412.96,0.0,0.67111,0.0,0.0]
[1777794000550,32.27,78413.72,0.0,0.66667,0.0,0.0]
[1777794005586,32.27,78415.0,0.0,0.66444,0.0,0.0]
[1777794008607,32.27,78422.77,0.0,0.66222,0.0,0.0]
[1777794013643,32.27,78428.1,0.0,0.66,0.0,0.0]
[1777794019779,32.27,78431.33,0.0,0.65778,0.0,0.0]
[1777794025163,32.27,78430.96,0.0,0.65333,0.0,0.0]
[1777794030777,32.27,78431.19,0.0,0.65111,0.0,0.0]
[1777794031767,32.27,78431.34,0.0,0.65111,0.0,0.0]
[1777794037173,32.27,78431.38,0.0,0.64667,0.0,0.0]
[1777794039921,32.27,78424.56,0.0,0.64667,0.0,0.0]
[1777794045867,32.27,78425.95,0.0,0.64222,0.0,0.0]
[1777794050903,32.27,78426.15,0.0,0.64,0.0,0.0]
[1777794055937,32.27,78426.14,0.0,0.63778,0.0,0.0]
[1777794060973,32.27,78426.31,0.0,0.63333,0.0,0.0]
[1777794066009,32.27,78426.36,0.0,0.63111,0.0,0.0]
[1777794071042,32.27,78427.16,0.0,0.62889,0.0,0.0]
[1777794077084,32.27,78427.23,0.0,0.62444,0.0,0.0]
[1777794082219,32.27,78426.43,0.0,0.62222,0.0,0.0]
[1777794088161,32.27,78422.88,0.0,0.61778,0.0,0.0]
[1777794091182,32.27,78422.29,0.0,0.61778,0.0,0.0]
[1777794096218,32.27,78424.87,0.0,0.61333,0.0,0.0]
[1777794101252,32.27,78426.69,0.0,0.61111,0.0,0.0]
[1777794106287,32.27,78429.05,0.0,0.60889,0.0,0.0]
[1777794111323,32.27,78429.36,0.0,0.60667,0.0,0.0]
[1777794116358,32.27,78433.56,0.0,0.60222,0.0,0.0]
[1777794121394,32.27,78433.78,0.0,0.6,0.0,0.0]
[1777794127265,32.27,78434.16,0.0,0.59778,0.0,0.0]
[1777794132270,32.27,78434.7,0.0,0.59333,0.0,0.0]
[1777794137506,32.27,78434.7,0.0,0.59111,0.0,0.0]
[1777794143280,32.27,78434.91,0.0,0.58889,0.0,0.0]
[1777794148581,32.27,78434.58,0.0,0.58444,0.0,0.0]
[1777794151608,32.27,78434.98,0.0,0.58444,0.0,0.0]
[1777794157294,32.27,78435.05,0.0,0.58,0.0,0.0]
[1777794162685,32.27,78435.63,0.0,0.57778,0.0,0.0]
[1777794168724,32.27,78435.5,0.0,0.57333,0.0,0.0]
[1777794174311,32.27,78437.63,0.0,0.57111,0.0,0.0]
[1777794179316,32.27,78437.66,0.0,0.56889,0.0,0.0]
[1777794184322,32.27,78437.66,0.0,0.56444,0.0,0.0]
[1777794189871,32.27,78439.75,0.0,0.56222,0.0,0.0]
[1777794194906,32.27,78439.86,0.0,0.56,0.0,0.0]
[1777794199945,32.27,78439.47,0.0,0.55778,0.0,0.0]
[1777794204976,32.27,78439.61,0.0,0.55333,0.0,0.0]
[1777794207997,32.27,78432.13,0.0,0.55333,0.0,0.0]
[1777794211116,32.27,78430.6,0.0,0.55111,0.0,0.0]
[1777794216277,32.27,78428.65,0.0,0.54667,0.0,0.0]
[1777794222096,32.27,78428.74,0.0,0.54444,0.0,0.0]
[1777794227131,32.27,78428.26,0.0,0.54222,0.0,0.0]
[1777794232368,32.27,78427.89,0.0,0.53778,0.0,0.0]
[1777794238374,32.27,78427.84,0.0,0.53556,0.0,0.0]
[1777794244257,32.27,78424.37,0.0,0.53333,0.0,0.0]
[1777794249388,32.27,78424.03,0.0,0.52889,0.0,0.0]
[1777794254392,32.27,78423.31,0.0,0.52667,0.0,0.0]
[1777794260370,32.27,78423.31,0.0,0.52222,0.0,0.0]
[1777794265405,32.27,78423.21,0.0,0.52,0.0,0.0]
[1777794270440,32.27,78423.23,0.0,0.51778,0.0,0.0]
[1777794271540,32.27,78423.02,0.0,0.51778,0.0,0.0]
[1777794276483,32.27,78408.7,0.0,0.51333,0.0,0.0]
[1777794277494,32.27,78394.43,0.0,0.51333,0.0,0.0]
[1777794278498,32.27,78388.2,0.0,0.51333,0.0,0.0]
[1777794283531,32.27,78386.49,0.0,0.51111,0.0,0.0]
[1777794288566,32.27,78385.46,0.0,0.50667,0.0,0.0]
[1777794291588,32.27,78378.38,0.0,0.50667,0.0,0.0]
[1777794296624,32.27,78374.09,0.0,0.50222,0.0,0.0]
[1777794301766,32.27,78383.83,0.0,0.5,0.0,0.0]
[1777794302666,32.27,78383.83,0.0,0.5,0.0,0.0]
[1777794307701,32.27,78388.51,0.0,0.49778,0.0,0.0]
[1777794312736,32.27,78388.3,0.0,0.49333,0.0,0.0]
[1777794318778,32.27,78388.81,0.0,0.49111,0.0,0.0]
[1777794323816,32.27,78388.34,0.0,0.48889,0.0,0.0]
[1777794328849,32.27,78390.7,0.0,0.48444,0.0,0.0]
[1777794331976,32.27,78395.27,0.0,0.48444,0.0,0.0]
[1777794337912,32.27,78396.72,0.0,0.48,0.0,0.0]
[1777794342948,32.27,78396.65,0.0,0.47778,0.0,0.0]
[1777794348485,32.27,78396.85,0.0,0.47333,0.0,0.0]
[1777794355033,32.27,78396.85,0.0,0.47111,0.0,0.0]
[1777794360497,32.27,78396.87,0.0,0.46667,0.0,0.0]
[1777794365504,32.27,78397.88,0.0,0.46444,0.0,0.0]
[1777794372257,32.27,78397.88,0.0,0.46222,0.0,0.0]
[1777794377514,32.27,78397.88,0.0,0.45778,0.0,0.0]
[1777794383229,32.27,78398.54,0.0,0.45556,0.0,0.0]
[1777794388265,32.27,78396.86,0.0,0.45333,0.0,0.0]
[1777794389273,32.27,78391.23,0.0,0.45111,0.0,0.0]
[1777794391286,32.27,78390.21,0.0,0.45111,0.0,0.0]
[1777794396329,32.27,78389.98,0.0,0.44889,0.0,0.0]
[1777794397335,32.27,78377.72,0.0,0.44667,0.0,0.0]
[1777794398342,32.27,78375.59,0.0,0.44667,0.0,0.0]
[1777794403353,32.27,78375.55,0.0,0.44444,0.0,0.0]
[1777794403355,32.27,78375.55,0.0,0.44444,0.0,0.0]
[1777794403411,32.27,78374.31,0.0,0.44444,0.0,0.0]
[1777794406399,32.27,78372.7,0.0,0.44222,0.0,0.0]
[1777794407407,32.27,78370.63,0.0,0.44222,0.0,0.0]
[1777794409420,32.27,78370.38,0.0,0.44,0.0,0.0]
[1777794411434,32.27,78370.16,0.0,0.44,0.0,0.0]
[1777794412528,32.27,78370.16,0.0,0.44,0.0,0.0]
[1777794413339,32.27,78370.16,0.0,0.44,0.0,0.0]
[1777794416470,32.27,78373.31,0.0,0.43556,0.0,0.0]
[1777794417477,32.27,78372.84,0.0,0.43556,0.0,0.0]
[1777794418484,32.27,78373.86,0.0,0.43556,0.0,0.0]
[1777794419562,32.27,78373.54,0.0,0.43556,0.0,0.0]
[1777794421138,32.27,78373.54,0.0,0.43556,0.0,0.0]
[1777794421240,32.27,78373.54,0.0,0.43333,0.0,0.0]
[1777794422613,32.27,78374.88,0.0,0.43333,0.0,0.0]
[1777794425534,32.27,78375.17,0.0,0.43111,0.0,0.0]
[1777794430572,32.27,78375.1,0.0,0.42889,0.0,0.0]
[1777794431998,32.27,78375.1,0.0,0.42889,0.0,0.0]
[1777794432682,32.27,78373.43,0.0,0.42667,0.0,0.0]
[1777794434577,32.27,78374.49,0.0,0.42667,0.0,0.0]
[1777794439582,32.27,78374.33,0.0,0.42444,0.0,0.0]
[1777794442831,32.27,78374.33,0.0,0.42222,0.0,0.0]
[1777794442932,32.27,78374.29,0.0,0.42222,0.0,0.0]
[1777794448591,32.27,78374.22,0.0,0.41778,0.0,0.0]
[1777794451718,32.27,78374.19,0.0,0.41778,0.0,0.0]
[1777794457600,32.27,78374.15,0.0,0.41333,0.0,0.0]
[1777794459773,32.27,78373.09,0.0,0.41333,0.0,0.0]
[1777794463415,32.27,78373.05,0.0,0.41111,0.0,0.0]
[1777794467758,32.27,78372.99,0.0,0.40889,0.0,0.0]
[1777794467817,32.27,78372.99,0.0,0.40889,0.0,0.0]
[1777794472963,32.27,78373.3,0.0,0.40444,0.0,0.0]
[1777794475887,32.27,78372.88,0.0,0.40444,0.0,0.0]
[1777794481929,32.27,78372.92,0.0,0.4,0.0,0.0]
[1777794485957,32.27,78373.13,0.0,0.39778,0.0,0.0]
[1777794491634,32.27,78373.17,0.0,0.39556,0.0,0.0]
[1777794493740,32.27,78373.17,0.0,0.39333,0.0,0.0]
[1777794493756,32.27,78373.17,0.0,0.39333,0.0,0.0]
[1777794494013,32.27,78373.17,0.0,0.39333,0.0,0.0]
[1777794498041,32.27,78372.43,0.0,0.39111,0.0,0.0]
[1777794499049,32.27,78372.01,0.0,0.39111,0.0,0.0]
[1777794503176,32.27,78366.22,0.0,0.38889,0.0,0.0]
[1777794504083,32.27,78366.22,0.0,0.38889,0.0,0.0]
[1777794505090,32.27,78363.06,0.0,0.38667,0.0,0.0]
[1777794510124,32.27,78363.16,0.0,0.38444,0.0,0.0]
[1777794511132,32.27,78362.15,0.0,0.38444,0.0,0.0]
[1777794512139,32.27,78362.63,0.0,0.38444,0.0,0.0]
[1777794516460,32.27,78362.59,0.0,0.38222,0.0,0.0]
[1777794516538,32.27,78362.52,0.0,0.38222,0.0,0.0]
[1777794518180,32.27,78361.37,0.0,0.38,0.0,0.0]
[1777794519189,32.27,78362.42,0.0,0.38,0.0,0.0]
[1777794524222,32.27,78362.39,0.0,0.37778,0.0,0.0]
[1777794527670,32.27,78362.17,0.0,0.37556,0.0,0.0]
[1777794529498,32.27,78362.17,0.0,0.37556,0.0,0.0]
[1777794534637,32.27,78362.17,0.0,0.37111,0.0,0.0]
[1777794540337,32.27,78361.03,0.0,0.36889,0.0,0.0]
[1777794541344,32.27,78359.64,0.0,0.36667,0.0,0.0]
[1777794542353,32.27,78359.25,0.0,0.36667,0.0,0.0]
[1777794544660,32.27,78359.23,0.0,0.36667,0.0,0.0]
[1777794545372,32.27,78359.75,0.0,0.36444,0.0,0.0]
[1777794548393,32.27,78359.34,0.0,0.36444,0.0,0.0]
[1777794550407,32.27,78359.1,0.0,0.36222,0.0,0.0]
[1777794552421,32.27,78359.84,0.0,0.36222,0.0,0.0]
[1777794553527,32.27,78360.16,0.0,0.36,0.0,0.0]
[1777794558462,32.27,78359.74,0.0,0.35778,0.0,0.0]
[1777794559470,32.27,78360.21,0.0,0.35778,0.0,0.0]
[1777794559676,32.27,78360.52,0.0,0.35778,0.0,0.0]
[1777794561943,32.27,78360.52,0.0,0.35556,0.0,0.0]
[1777794566339,32.27,78360.52,0.0,0.35333,0.0,0.0]
[1777794566442,32.27,78360.52,0.0,0.35333,0.0,0.0]
[1777794572563,32.27,78360.46,0.0,0.35111,0.0,0.0]
[1777794573568,32.27,78361.22,0.0,0.34889,0.0,0.0]
[1777794574575,32.27,78367.33,0.0,0.34889,0.0,0.0]
[1777794575593,32.27,78370.23,0.0,0.34889,0.0,0.0]
[1777794576589,32.27,78373.36,0.0,0.34889,0.0,0.0]
[1777794577596,32.27,78380.13,0.0,0.34667,0.0,0.0]
[1777794578603,32.27,78381.15,0.0,0.34667,0.0,0.0]
[1777794579610,32.27,78380.9,0.0,0.34667,0.0,0.0]
[1777794583638,32.27,78380.47,0.0,0.34444,0.0,0.0]
[1777794583738,32.27,78381.13,0.0,0.34444,0.0,0.0]
[1777794584749,32.27,78381.13,0.0,0.34444,0.0,0.0]
[1777794586747,32.27,78382.58,0.0,0.34222,0.0,0.0]
[1777794589680,32.27,78381.57,0.0,0.34,0.0,0.0]
[1777794591704,32.27,78382.36,0.0,0.34,0.0,0.0]
[1777794596757,32.27,78382.3,0.0,0.33556,0.0,0.0]
[1777794598759,32.27,78382.53,0.0,0.33556,0.0,0.0]
[1777794604073,32.27,78382.53,0.0,0.33333,0.0,0.0]
[1777794604174,32.27,78382.53,0.0,0.33333,0.0,0.0]
[1777794606817,32.27,78382.8,0.0,0.33111,0.0,0.0]
[1777794608822,32.27,78383.3,0.0,0.32889,0.0,0.0]
[1777794609834,32.27,78382.98,0.0,0.32889,0.0,0.0]
[1777794614931,32.27,78382.96,0.0,0.32667,0.0,0.0]
[1777794620781,32.27,78382.93,0.0,0.32222,0.0,0.0]
[1777794625947,32.27,78382.85,0.0,0.32,0.0,0.0]
[1777794626950,32.27,78381.99,0.0,0.32,0.0,0.0]
[1777794628072,32.27,78381.99,0.0,0.32,0.0,0.0]
[1777794628173,32.27,78381.63,0.0,0.32,0.0,0.0]
[1777794631791,32.27,78381.67,0.0,0.31778,0.0,0.0]
[1777794637797,32.27,78381.77,0.0,0.31333,0.0,0.0]
[1777794641047,32.27,78382.21,0.0,0.31111,0.0,0.0]
[1777794642803,32.27,78382.41,0.0,0.31111,0.0,0.0]
[1777794645271,32.27,78382.41,0.0,0.31111,0.0,0.0]
[1777794650811,32.27,78382.38,0.0,0.30667,0.0,0.0]
[1777794656152,32.27,78380.39,0.0,0.30444,0.0,0.0]
[1777794657224,32.27,78380.39,0.0,0.30444,0.0,0.0]
[1777794657266,32.27,78378.56,0.0,0.30222,0.0,0.0]
[1777794659173,32.27,78377.43,0.0,0.30222,0.0,0.0]
[1777794660180,32.27,78378.18,0.0,0.30222,0.0,0.0]
[1777794662822,32.27,78378.43,0.0,0.3,0.0,0.0]
[1777794666222,32.27,78379.51,0.0,0.29778,0.0,0.0]
[1777794667228,32.27,78379.93,0.0,0.29778,0.0,0.0]
[1777794667828,32.27,78379.71,0.0,0.29778,0.0,0.0]
[1777794673271,32.27,78379.71,0.0,0.29333,0.0,0.0]
[1777794674387,32.27,78379.87,0.0,0.29333,0.0,0.0]
[1777794679840,32.27,78379.87,0.0,0.29111,0.0,0.0]
[1777794685355,32.27,78379.8,0.0,0.28667,0.0,0.0]
[1777794690851,32.27,78379.79,0.0,0.28444,0.0,0.0]
[1777794692404,32.27,78379.79,0.0,0.28444,0.0,0.0]
[1777794693412,32.27,78379.48,0.0,0.28222,0.0,0.0]
[1777794694532,32.27,78378.95,0.0,0.28222,0.0,0.0]
[1777794696433,32.27,78379.57,0.0,0.28222,0.0,0.0]
[1777794697439,32.27,78378.7,0.0,0.28,0.0,0.0]
[1777794697858,32.27,78379.55,0.0,0.28,0.0,0.0]
[1777794703484,32.27,78379.59,0.0,0.27778,0.0,0.0]
[1777794704602,32.27,78379.45,0.0,0.27778,0.0,0.0]
[1777794706029,32.27,78379.45,0.0,0.27778,0.0,0.0]
[1777794711541,32.27,78379.52,0.0,0.27333,0.0,0.0]
[1777794714672,32.27,78378.5,0.0,0.27111,0.0,0.0]
[1777794720602,32.27,78378.57,0.0,0.26889,0.0,0.0]
[1777794726643,32.27,78378.54,0.0,0.26444,0.0,0.0]
[1777794727651,32.27,78382.24,0.0,0.26444,0.0,0.0]
[1777794728734,32.27,78382.24,0.0,0.26444,0.0,0.0]
[1777794728761,32.27,78382.57,0.0,0.26444,0.0,0.0]
[1777794730671,32.27,78383.1,0.0,0.26222,0.0,0.0]
[1777794734700,32.27,78383.87,0.0,0.26,0.0,0.0]
[1777794735707,32.27,78383.5,0.0,0.26,0.0,0.0]
[1777794736714,32.27,78383.26,0.0,0.26,0.0,0.0]
[1777794737721,32.27,78384.29,0.0,0.25778,0.0,0.0]
[1777794742756,32.27,78384.29,0.0,0.25556,0.0,0.0]
[1777794743763,32.27,78383.14,0.0,0.25556,0.0,0.0]
[1777794745776,32.27,78383.28,0.0,0.25333,0.0,0.0]
[1777794746784,32.27,78383.54,0.0,0.25333,0.0,0.0]
[1777794747790,32.27,78383.77,0.0,0.25333,0.0,0.0]
[1777794751912,32.27,78383.76,0.0,0.25111,0.0,0.0]
[1777794754952,32.27,78383.45,0.0,0.24889,0.0,0.0]
[1777794757918,32.27,78383.81,0.0,0.24667,0.0,0.0]
[1777794763924,32.27,78383.32,0.0,0.24444,0.0,0.0]
[1777794768938,32.27,78383.25,0.0,0.24,0.0,0.0]
[1777794769931,32.27,78382.99,0.0,0.24,0.0,0.0]
[1777794772966,32.27,78381.12,0.0,0.23778,0.0,0.0]
[1777794773982,32.27,78381.64,0.0,0.23778,0.0,0.0]
[1777794775093,32.27,78381.44,0.0,0.23778,0.0,0.0]
[1777794776942,32.27,78381.95,0.0,0.23556,0.0,0.0]
[1777794779015,32.27,78380.86,0.0,0.23556,0.0,0.0]
[1777794780022,32.27,78381.83,0.0,0.23556,0.0,0.0]
[1777794783043,32.27,78379.51,0.0,0.23333,0.0,0.0]
[1777794784050,32.27,78378.79,0.0,0.23333,0.0,0.0]
[1777794785167,32.27,78379.39,0.0,0.23111,0.0,0.0]
[1777794787072,32.27,78378.88,0.0,0.23111,0.0,0.0]
[1777794792106,32.27,78377.93,0.0,0.22889,0.0,0.0]
[1777794792983,32.27,78378.82,0.0,0.22667,0.0,0.0]
[1777794798163,32.27,78378.67,0.0,0.22444,0.0,0.0]
[1777794799180,32.27,78378.67,0.0,0.22444,0.0,0.0]
[1777794799259,32.27,78379.23,0.0,0.22444,0.0,0.0]
[1777794800991,32.27,78379.38,0.0,0.22222,0.0,0.0]
[1777794806997,32.27,78379.36,0.0,0.22,0.0,0.0]
[1777794809224,32.27,78379.19,0.0,0.21778,0.0,0.0]
[1777794811002,32.27,78379.15,0.0,0.21778,0.0,0.0]
[1777794816274,32.27,78379.13,0.0,0.21556,0.0,0.0]
[1777794822315,32.27,78381.04,0.0,0.21111,0.0,0.0]
[1777794827351,32.27,78381.39,0.0,0.20889,0.0,0.0]
[1777794833393,32.27,78383.28,0.0,0.20444,0.0,0.0]
[1777794838429,32.27,78384.52,0.0,0.20222,0.0,0.0]
[1777794843464,32.27,78384.38,0.0,0.2,0.0,0.0]
[1777794848501,32.27,78383.79,0.0,0.19778,0.0,0.0]
[1777794853535,32.27,78383.75,0.0,0.19333,0.0,0.0]
[1777794858571,32.27,78382.48,0.0,0.19111,0.0,0.0]
[1777794864075,32.27,78381.65,0.0,0.18889,0.0,0.0]
[1777794864514,32.27,78381.65,0.0,0.18889,0.0,0.0]
[1777794866275,32.27,78380.81,0.0,0.18667,0.0,0.0]
[1777794871662,32.27,78382.64,0.0,0.18444,0.0,0.0]
[1777794877066,32.27,78382.19,0.0,0.18,0.0,0.0]
[1777794882071,32.27,78382.19,0.0,0.17778,0.0,0.0]
[1777794887077,32.27,78382.19,0.0,0.17556,0.0,0.0]
[1777794891290,32.27,78381.62,0.0,0.17333,0.0,0.0]
[1777794897848,32.27,78382.09,0.0,0.16889,0.0,0.0]
[1777794901876,32.27,78378.32,0.0,0.16667,0.0,0.0]
[1777794907096,32.27,78378.17,0.0,0.16444,0.0,0.0]
[1777794912954,32.27,78378.0,0.0,0.16222,0.0,0.0]
[1777794917989,32.27,78376.07,0.0,0.15778,0.0,0.0]
[1777794923111,32.27,78374.47,0.0,0.15556,0.0,0.0]
[1777794929117,32.27,78373.29,0.0,0.15111,0.0,0.0]
[1777794932120,32.27,78372.46,0.0,0.14889,0.0,0.0]
[1777794937123,32.27,78372.6,0.0,0.14667,0.0,0.0]
[1777794942157,32.27,78372.6,0.0,0.14444,0.0,0.0]
[1777794947193,32.27,78372.38,0.0,0.14222,0.0,0.0]
[1777794950930,32.27,78372.38,0.0,0.14,0.0,0.0]
[1777794956361,32.27,78372.19,0.0,0.13556,0.0,0.0]
[1777794962300,32.27,78371.79,0.0,0.13333,0.0,0.0]
[1777794968341,32.27,78373.14,0.0,0.12889,0.0,0.0]
[1777794973375,32.27,78372.85,0.0,0.12667,0.0,0.0]
[1777794979419,32.27,78372.39,0.0,0.12444,0.0,0.0]
[1777794984453,32.27,78372.11,0.0,0.12,0.0,0.0]
[1777794986573,32.27,78364.76,0.0,0.12,0.0,0.0]
[1777794989734,32.27,78362.61,0.0,0.11778,0.0,0.0]
[1777794995183,32.27,78362.02,0.0,0.11556,0.0,0.0]
[1777795002190,32.27,78361.83,0.0,0.11111,0.0,0.0]
[1777795005820,32.27,78362.68,0.0,0.10889,0.0,0.0]
[1777795011200,32.27,78362.8,0.0,0.10667,0.0,0.0]
[1777795014856,32.27,78362.8,0.0,0.10444,0.0,0.0]
[1777795024324,32.27,78362.59,0.0,0.10222,0.0,0.0]
[1777795024899,32.27,78362.59,0.0,0.10222,0.0,0.0]
[1777795029739,32.27,78361.95,0.0,0.09556,0.0,0.0]
[1777795035810,32.27,78361.88,0.0,0.09333,0.0,0.0]
[1777795040845,32.27,78360.94,0.0,0.08889,0.0,0.0]
[1777795045883,32.27,78359.0,0.0,0.08667,0.0,0.0]
[1777795050918,32.27,78358.93,0.0,0.08444,0.0,0.0]
[1777795055953,32.27,78359.17,0.0,0.08222,0.0,0.0]
[1777795060988,32.27,78361.5,0.0,0.07778,0.0,0.0]
[1777795066023,32.27,78362.15,0.0,0.07556,0.0,0.0]
[1777795071057,32.27,78361.74,0.0,0.07333,0.0,0.0]
[1777795077099,32.27,78362.33,0.0,0.06889,0.0,0.0]
[1777795082135,32.27,78362.56,0.0,0.06667,0.0,0.0]
[1777795087254,32.27,78362.5,0.0,0.06444,0.0,0.0]
[1777795088287,32.27,78362.5,0.0,0.06444,0.0,0.0]
[1777795101272,32.27,78362.5,0.0,0.05556,0.0,0.0]
[1777795106562,32.27,78362.5,0.0,0.05333,0.0,0.0]
[1777795114303,32.27,78362.62,0.0,0.04889,0.0,0.0]
[1777795119309,32.27,78362.66,0.0,0.04667,0.0,0.0]
[1777795125437,32.27,78362.66,0.0,0.04222,0.0,0.0]
[1777795130473,32.27,78361.21,0.0,0.04,0.0,0.0]
[1777795136325,32.27,78361.0,0.0,0.03556,0.0,0.0]
[1777795141550,32.27,78361.0,0.0,0.03333,0.0,0.0]
[1777795151620,32.27,78361.07,0.0,0.02889,0.0,0.0]
[1777795161691,32.27,78360.82,0.0,0.02222,0.0,0.0]
[1777795164710,32.27,78355.31,0.0,0.02,0.0,0.0]
[1777795169746,32.27,78354.99,0.0,0.01778,0.0,0.0]
[1777795175787,32.27,78355.93,0.0,0.0,0.0,0.0]
[1777795180823,32.27,78356.02,0.0,0.0,0.0,0.0]
[1777795185170,32.27,78355.95,0.0,0.0,0.0,0.0]
[1777795187990,32.27,78355.94,0.0,0.0,0.0,0.0]
[1777795193914,32.27,78358.04,0.0,0.0,0.0,0.0]
[1777795200501,32.27,78359.12,0.0,0.0,0.0,0.0]
[1777795202516,32.27,78392.21,0.0,0.0,0.0,0.0]
[1777795200105,32.27,78392.21,0.0,0.0,0.0,0.0]
[1777795210437,32.27,78392.21,0.0,0.0,0.0,0.0]